Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-17,00:00:00.000,48,11124159,-795,0,1771286399,15079.890376310002,96.56807574000413,50696.50026768 2026-02-17,00:00:01.000,48,11124177,-795,0,1771286400,15079.897112619998,96.53987921999942,50696.4723192 2026-02-17,00:00:02.000,48,11124103,-795,0,1771286401,15079.890376310002,96.49758444000327,50696.53520328001 2026-02-17,00:00:03.000,48,11124156,-795,0,1771286402,15079.890376310002,96.51873183000134,50696.53520328001 2026-02-17,00:00:04.000,48,11124145,-795,0,1771286403,15079.897112619998,96.54692834999878,50696.577126 2026-02-17,00:00:05.000,48,11124127,-795,0,1771286404,15079.897112619998,96.51168270000198,50696.577126 2026-02-17,00:00:06.000,48,11124169,-795,0,1771286405,15079.863431069993,96.49758444000327,50696.612061600004 2026-02-17,00:00:07.000,48,11124124,-795,0,1771286406,15079.796067969997,96.45528965999983,50696.48629344001 2026-02-17,00:00:08.000,48,11124157,-795,0,1771286407,15079.721968559992,96.4270931400024,50696.57013888 2026-02-17,00:00:09.000,48,11124116,-795,0,1771286408,15079.715232249997,96.45528965999983,50696.563151760005 2026-02-17,00:00:10.000,48,11124159,-795,0,1771286409,15079.647869150001,96.39184748999833,50696.563151760005 2026-02-17,00:00:11.000,48,11124153,-795,0,1771286410,15079.620923909992,96.33545445000345,50696.54917752 2026-02-17,00:00:12.000,48,11124112,-795,0,1771286411,15079.533351879996,96.33545445000345,50696.59808736 2026-02-17,00:00:13.000,48,11124194,-795,0,1771286412,15079.492934019996,96.29315967000002,50696.59110024 2026-02-17,00:00:14.000,48,11124170,-795,0,1771286413,15079.44577985,96.28611054000066,50696.59110024 2026-02-17,00:00:15.000,48,11124095,-795,0,1771286414,15079.39862567999,96.19447185000172,50696.59110024 2026-02-17,00:00:16.000,48,11124170,-795,0,1771286415,15079.32452627,96.15922619999765,50696.730842640005 2026-02-17,00:00:17.000,48,11124165,-795,0,1771286416,15079.29758102999,96.11693142000149,50696.66795856 2026-02-17,00:00:18.000,48,11124099,-795,0,1771286417,15079.17632744999,96.02529273000255,50696.65398432001 2026-02-17,00:00:19.000,48,11124079,-795,0,1771286418,15079.149382209995,95.97594881999976,50696.68891992 2026-02-17,00:00:20.000,48,11124204,-795,0,1771286419,15079.108964349994,95.9336540400036,50696.70988128 2026-02-17,00:00:21.000,48,11124175,-795,0,1771286420,15079.07528279999,95.8702118700021,50696.69590704 2026-02-17,00:00:22.000,48,11124150,-795,0,1771286421,15079.05507386999,95.80676970000059,50696.74481688 2026-02-17,00:00:23.000,48,11124127,-795,0,1771286422,15079.028128629994,95.722180140001,50696.70289416001 2026-02-17,00:00:24.000,48,11124093,-795,0,1771286423,15079.007919699994,95.69398362000356,50696.779752480004 2026-02-17,00:00:25.000,48,11124177,-795,0,1771286424,15079.001183389999,95.58824666999863,50696.76577824 2026-02-17,00:00:26.000,48,11124128,-795,0,1771286425,15078.906875049994,95.51775536999776,50696.89154640001 2026-02-17,00:00:27.000,48,11124104,-795,0,1771286426,15078.893402429989,95.44726407000417,50696.88455928 2026-02-17,00:00:28.000,48,11124132,-795,0,1771286427,15078.846248259993,95.44021494000481,50696.849623680006 2026-02-17,00:00:29.000,48,11124169,-755,0,1771286428,15078.772148849988,95.3767727700033,50696.849623680006 2026-02-17,00:00:30.000,48,11124158,-795,0,1771286429,15078.765412539993,95.34152711999923,50696.86359792 2026-02-17,00:00:31.000,48,11124131,-795,0,1771286430,15078.711522059988,95.32037973000115,50696.898533520005 2026-02-17,00:00:32.000,48,11124128,-795,0,1771286431,15078.704785749993,95.27103581999836,50696.88455928 2026-02-17,00:00:33.000,48,11124143,-795,0,1771286432,15078.657631579998,95.29923234000307,50696.7867396 2026-02-17,00:00:34.000,48,11124129,-795,0,1771286433,15078.590268480002,95.15824974000134,50696.828662320004 2026-02-17,00:00:35.000,48,11124170,-795,0,1771286434,15078.549850620002,95.14415148000262,50696.80770096 2026-02-17,00:00:36.000,48,11124190,-795,0,1771286435,15078.543114309992,95.10890582999855,50696.77276536001 2026-02-17,00:00:37.000,48,11124198,-795,0,1771286436,15078.522905379992,95.10185669999919,50696.75879112 2026-02-17,00:00:38.000,48,11124111,-795,0,1771286437,15078.482487519992,95.04546366000432,50696.69590704 2026-02-17,00:00:39.000,48,11124086,-795,0,1771286438,15078.502696449992,95.01021801000024,50696.76577824 2026-02-17,00:00:40.000,48,11124119,-795,0,1771286439,15078.489223830002,95.0172671399996,50696.7867396 2026-02-17,00:00:41.000,48,11124210,-795,0,1771286440,15078.482487519992,94.96792323000409,50696.779752480004 2026-02-17,00:00:42.000,48,11124156,-795,0,1771286441,15078.495960139997,94.98907062000217,50696.75879112 2026-02-17,00:00:43.000,48,11124212,-795,0,1771286442,15078.462278589992,94.98202149000281,50696.779752480004 2026-02-17,00:00:44.000,48,11124116,-795,0,1771286443,15078.442069659992,94.94677583999874,50696.74481688 2026-02-17,00:00:45.000,48,11124151,-795,0,1771286444,15078.489223830002,94.90448106000258,50696.7867396 2026-02-17,00:00:46.000,48,11124116,-795,0,1771286445,15078.475751209997,94.87628453999787,50696.72385552001 2026-02-17,00:00:47.000,48,11124151,-795,0,1771286446,15078.421860729992,94.86923540999851,50696.74481688 2026-02-17,00:00:48.000,48,11124159,-795,0,1771286447,15078.435333349997,94.84103889000107,50696.7168684 2026-02-17,00:00:49.000,48,11124194,-795,0,1771286448,15078.408388110001,94.819891500003,50696.69590704 2026-02-17,00:00:50.000,48,11124124,-795,0,1771286449,15078.361233939992,94.80579324000428,50696.660971440004 2026-02-17,00:00:51.000,48,11124167,-795,0,1771286450,15078.341025009991,94.77759671999956,50696.66795856 2026-02-17,00:00:52.000,48,11124154,-795,0,1771286451,15078.347761320001,94.77759671999956,50696.681932800006 2026-02-17,00:00:53.000,48,11124165,-795,0,1771286452,15078.374706559996,94.79169497999828,50696.72385552001 2026-02-17,00:00:54.000,48,11124138,-795,0,1771286453,15078.361233939992,94.80579324000428,50696.73782976 2026-02-17,00:00:55.000,48,11124191,-795,0,1771286454,15078.367970250001,94.82694063000235,50696.681932800006 2026-02-17,00:00:56.000,48,11124119,-795,0,1771286455,15078.334288699996,94.86923540999851,50696.7168684 2026-02-17,00:00:57.000,48,11124159,-795,0,1771286456,15078.280398219991,94.93972670999938,50696.69590704 2026-02-17,00:00:58.000,48,11124089,-795,0,1771286457,15078.213035119996,94.8833336700045,50696.60507448001 2026-02-17,00:00:59.000,48,11124147,-795,0,1771286458,15078.213035119996,94.86923540999851,50696.61904872 2026-02-17,00:01:00.000,48,11124206,-795,0,1771286459,15078.20629881,94.86218627999915,50696.7168684 2026-02-17,00:01:01.000,48,11124183,-795,0,1771286460,15078.111990469995,94.84808802000043,50696.55616464001 2026-02-17,00:01:02.000,48,11124140,-795,0,1771286461,15078.10525416,94.80579324000428,50696.62603584001 2026-02-17,00:01:03.000,48,11124141,-795,0,1771286462,15078.08504523,94.80579324000428,50696.61904872 2026-02-17,00:01:04.000,48,11124173,-795,0,1771286463,15078.03789105999,94.79169497999828,50696.67494568001 2026-02-17,00:01:05.000,48,11124150,-795,0,1771286464,15078.01768212999,94.75644933000149,50696.70289416001 2026-02-17,00:01:06.000,48,11124173,-795,0,1771286465,15077.970527959995,94.69300715999998,50696.660971440004 2026-02-17,00:01:07.000,48,11124199,-795,0,1771286466,15077.96379165,94.66481064000254,50696.660971440004 2026-02-17,00:01:08.000,48,11124078,-795,0,1771286467,15077.96379165,94.63661411999783,50696.64001008 2026-02-17,00:01:09.000,48,11124135,-795,0,1771286468,15077.95705533999,94.60136847000103,50696.660971440004 2026-02-17,00:01:10.000,48,11124134,-795,0,1771286469,15077.970527959995,94.56612282000424,50696.64001008 2026-02-17,00:01:11.000,48,11124101,-795,0,1771286470,15077.95705533999,94.55202455999824,50696.66795856 2026-02-17,00:01:12.000,48,11124153,-795,0,1771286471,15077.95705533999,94.50268065000273,50696.660971440004 2026-02-17,00:01:13.000,48,11124125,-795,0,1771286472,15077.96379165,94.49563152000337,50696.65398432001 2026-02-17,00:01:14.000,48,11124124,-795,0,1771286473,15077.99747319999,94.45333673999994,50696.6469972 2026-02-17,00:01:15.000,48,11124160,-795,0,1771286474,15077.97726426999,94.47448412999802,50696.58411312001 2026-02-17,00:01:16.000,48,11124134,-795,0,1771286475,15078.031154749995,94.49563152000337,50696.62603584001 2026-02-17,00:01:17.000,48,11124172,-795,0,1771286476,15078.02441844,94.45333673999994,50696.612061600004 2026-02-17,00:01:18.000,48,11124125,-795,0,1771286477,15078.05809998999,94.40399283000443,50696.64001008 2026-02-17,00:01:19.000,48,11124131,-795,0,1771286478,15078.071572609995,94.41809109000314,50696.6469972 2026-02-17,00:01:20.000,48,11124195,-795,0,1771286479,15078.03789105999,94.43218935000186,50696.60507448001 2026-02-17,00:01:21.000,48,11124121,-795,0,1771286480,15078.08504523,94.38989456999843,50696.61904872 2026-02-17,00:01:22.000,48,11124173,-795,0,1771286481,15078.05809998999,94.36874718000036,50696.60507448001 2026-02-17,00:01:23.000,48,11124142,-795,0,1771286482,15078.04462737,94.35464892000164,50696.59110024 2026-02-17,00:01:24.000,48,11124142,-795,0,1771286483,15078.031154749995,94.35464892000164,50696.58411312001 2026-02-17,00:01:25.000,48,11124128,-755,0,1771286484,15078.031154749995,94.361698050001,50696.59808736 2026-02-17,00:01:26.000,48,11124137,-795,0,1771286485,15078.07830891999,94.35464892000164,50696.59808736 2026-02-17,00:01:27.000,48,11124166,-795,0,1771286486,15078.11872677999,94.25596110000333,50696.54917752 2026-02-17,00:01:28.000,48,11124113,-795,0,1771286487,15078.14567202,94.23481370999798,50696.563151760005 2026-02-17,00:01:29.000,48,11124116,-795,0,1771286488,15078.16588095,94.25596110000333,50696.514241920006 2026-02-17,00:01:30.000,48,11124165,-795,0,1771286489,15078.17935356999,94.24186284000461,50696.48629344001 2026-02-17,00:01:31.000,48,11124132,-795,0,1771286490,15078.239980359991,94.23481370999798,50696.57013888 2026-02-17,00:01:32.000,48,11124128,-795,0,1771286491,15078.24671667,94.23481370999798,50696.50725480001 2026-02-17,00:01:33.000,48,11124182,-795,0,1771286492,15078.239980359991,94.3123541399982,50696.465332080006 2026-02-17,00:01:34.000,48,11124106,-795,0,1771286493,15078.280398219991,94.27710849000141,50696.43738360001 2026-02-17,00:01:35.000,48,11124102,-795,0,1771286494,15078.300607149991,94.29120675000013,50696.395460880005 2026-02-17,00:01:36.000,48,11124174,-795,0,1771286495,15078.361233939992,94.41104196000379,50696.395460880005 2026-02-17,00:01:37.000,48,11124171,-795,0,1771286496,15078.408388110001,94.4603858699993,50696.38847376001 2026-02-17,00:01:38.000,48,11124128,-795,0,1771286497,15078.502696449992,94.41809109000314,50696.36052528 2026-02-17,00:01:39.000,48,11124202,-795,0,1771286498,15078.469014900002,94.48153326000465,50696.40943512 2026-02-17,00:01:40.000,48,11124139,-795,0,1771286499,15078.543114309992,94.50268065000273,50696.346551040006 2026-02-17,00:01:41.000,48,11124088,-795,0,1771286500,15078.583532169992,94.50268065000273,50696.325589680004 2026-02-17,00:01:42.000,48,11124190,-795,0,1771286501,15078.603741099992,94.56612282000424,50696.20680864 2026-02-17,00:01:43.000,48,11124086,-795,0,1771286502,15078.677840509998,94.50972978000209,50696.2627056 2026-02-17,00:01:44.000,48,11124175,-795,0,1771286503,15078.738467299998,94.55202455999824,50696.36052528 2026-02-17,00:01:45.000,48,11124115,-795,0,1771286504,15078.772148849988,94.54497542999889,50696.26969272001 2026-02-17,00:01:46.000,48,11124149,-795,0,1771286505,15078.785621469993,94.53792629999953,50696.24873136001 2026-02-17,00:01:47.000,48,11124158,-795,0,1771286506,15078.900138739999,94.63661411999783,50696.20680864 2026-02-17,00:01:48.000,48,11124152,-795,0,1771286507,15078.913611359989,94.60136847000103,50696.18584728 2026-02-17,00:01:49.000,48,11124082,-795,0,1771286508,15078.960765529999,94.68595803000062,50696.1928344 2026-02-17,00:01:50.000,48,11124139,-795,0,1771286509,15078.954029219989,94.70005628999934,50696.178860160006 2026-02-17,00:01:51.000,48,11124122,-795,0,1771286510,15079.028128629994,94.72120368000469,50696.16488592 2026-02-17,00:01:52.000,48,11124194,-795,0,1771286511,15079.06181018,94.79169497999828,50696.16488592 2026-02-17,00:01:53.000,48,11124136,-795,0,1771286512,15079.15611851999,94.76349846000085,50696.12296320001 2026-02-17,00:01:54.000,48,11124169,-795,0,1771286513,15079.16285483,94.819891500003,50696.13693744 2026-02-17,00:01:55.000,48,11124135,-795,0,1771286514,15079.17632744999,94.89743193000322,50696.06706624 2026-02-17,00:01:56.000,48,11124170,-795,0,1771286515,15079.088755419994,94.82694063000235,50696.11597608 2026-02-17,00:01:57.000,48,11124173,-795,0,1771286516,15079.10222804,94.84808802000043,50696.10200184001 2026-02-17,00:01:58.000,48,11124186,-795,0,1771286517,15079.07528279999,94.84808802000043,50696.15091168001 2026-02-17,00:01:59.000,48,11124124,-795,0,1771286518,15079.08201911,94.87628453999787,50696.0880276 2026-02-17,00:02:00.000,48,11124124,-795,0,1771286519,15079.10222804,94.93267758000002,50696.157898800004 2026-02-17,00:02:01.000,48,11124199,-795,0,1771286520,15079.108964349994,94.87628453999787,50696.157898800004 2026-02-17,00:02:02.000,48,11124143,-795,0,1771286521,15079.048337559994,94.9185793200013,50696.18584728 2026-02-17,00:02:03.000,48,11124211,-795,0,1771286522,15079.001183389999,94.89038280000386,50696.17187304001 2026-02-17,00:02:04.000,48,11124264,-635,0,1771286523,15079.01465600999,94.86923540999851,50696.10200184001 2026-02-17,00:02:05.000,48,11124176,-795,0,1771286524,15079.01465600999,94.84103889000107,50696.0880276 2026-02-17,00:02:06.000,48,11124164,-795,0,1771286525,15079.068546489994,94.85513714999979,50696.13693744 2026-02-17,00:02:07.000,48,11124242,-795,0,1771286526,15079.01465600999,94.79169497999828,50696.08104048001 2026-02-17,00:02:08.000,48,11124194,-795,0,1771286527,15078.97423814999,94.79874410999764,50696.10200184001 2026-02-17,00:02:09.000,48,11124226,-795,0,1771286528,15078.940556599999,94.79874410999764,50696.108988960004 2026-02-17,00:02:10.000,48,11124108,-795,0,1771286529,15078.947292909994,94.80579324000428,50696.02514352 2026-02-17,00:02:11.000,48,11124121,-795,0,1771286530,15078.947292909994,94.79169497999828,50696.108988960004 2026-02-17,00:02:12.000,48,11124144,-795,0,1771286531,15078.893402429989,94.7705475900002,50696.13693744 2026-02-17,00:02:13.000,48,11124197,-795,0,1771286532,15078.927083979994,94.79169497999828,50696.14392456 2026-02-17,00:02:14.000,48,11124199,-795,0,1771286533,15078.954029219989,94.79169497999828,50696.07405336 2026-02-17,00:02:15.000,48,11124190,-795,0,1771286534,15078.940556599999,94.73530194000341,50696.0880276 2026-02-17,00:02:16.000,48,11124167,-795,0,1771286535,15078.940556599999,94.71415454999806,50696.03213064001 2026-02-17,00:02:17.000,48,11124194,-795,0,1771286536,15078.954029219989,94.7071054199987,50696.05309200001 2026-02-17,00:02:18.000,48,11124140,-795,0,1771286537,15078.99444707999,94.7071054199987,50696.08104048001 2026-02-17,00:02:19.000,48,11124186,-795,0,1771286538,15078.940556599999,94.74235107000277,50696.07405336 2026-02-17,00:02:20.000,48,11124242,-795,0,1771286539,15078.954029219989,94.70005628999934,50696.03911776 2026-02-17,00:02:21.000,48,11124159,-795,0,1771286540,15078.980974459999,94.64366325000447,50696.03213064001 2026-02-17,00:02:22.000,48,11124125,-795,0,1771286541,15078.954029219989,94.65776151000318,50695.962259440006 2026-02-17,00:02:23.000,48,11124183,-795,0,1771286542,15078.960765529999,94.59431934000168,50695.88540112001 2026-02-17,00:02:24.000,48,11124165,-795,0,1771286543,15078.960765529999,94.58727021000232,50695.941298080004 2026-02-17,00:02:25.000,48,11124188,-795,0,1771286544,15079.021392319999,94.53087717000017,50695.990207920004 2026-02-17,00:02:26.000,48,11124120,-795,0,1771286545,15079.001183389999,94.53792629999953,50696.0181564 2026-02-17,00:02:27.000,48,11124199,-795,0,1771286546,15078.967501839994,94.5731719500036,50695.92033672 2026-02-17,00:02:28.000,48,11124134,-795,0,1771286547,15079.03486493999,94.52382804000081,50695.941298080004 2026-02-17,00:02:29.000,48,11124157,-795,0,1771286548,15079.07528279999,94.52382804000081,50695.92732384 2026-02-17,00:02:30.000,48,11124114,-795,0,1771286549,15079.06181018,94.50972978000209,50695.93431096001 2026-02-17,00:02:31.000,48,11124142,-795,0,1771286550,15079.07528279999,94.54497542999889,50695.878414 2026-02-17,00:02:32.000,48,11124168,-795,0,1771286551,15079.10222804,94.54497542999889,50695.85745264 2026-02-17,00:02:33.000,48,11124137,-795,0,1771286552,15079.10222804,94.59431934000168,50695.88540112001 2026-02-17,00:02:34.000,48,11124224,-795,0,1771286553,15079.1426459,94.58727021000232,50695.90636248 2026-02-17,00:02:35.000,48,11124112,-795,0,1771286554,15079.129173279995,94.6084176000004,50695.892388240005 2026-02-17,00:02:36.000,48,11124162,-795,0,1771286555,15079.108964349994,94.61546672999975,50695.941298080004 2026-02-17,00:02:37.000,48,11124119,-795,0,1771286556,15079.129173279995,94.64366325000447,50695.941298080004 2026-02-17,00:02:38.000,48,11124118,-675,0,1771286557,15079.15611851999,94.68595803000062,50695.892388240005 2026-02-17,00:02:39.000,48,11124206,-795,0,1771286558,15079.11570065999,94.67890890000126,50695.892388240005 2026-02-17,00:02:40.000,48,11124139,-715,0,1771286559,15079.08201911,94.66481064000254,50695.9482852 2026-02-17,00:02:41.000,48,11124220,-795,0,1771286560,15079.17632744999,94.68595803000062,50695.941298080004 2026-02-17,00:02:42.000,48,11124135,-795,0,1771286561,15079.108964349994,94.72825281000405,50695.92732384 2026-02-17,00:02:43.000,48,11124159,-795,0,1771286562,15079.149382209995,94.73530194000341,50695.98322080001 2026-02-17,00:02:44.000,48,11124174,-795,0,1771286563,15079.129173279995,94.75644933000149,50695.95527232001 2026-02-17,00:02:45.000,48,11124188,-795,0,1771286564,15079.169591139995,94.7705475900002,50695.95527232001 2026-02-17,00:02:46.000,48,11124088,-795,0,1771286565,15079.08201911,94.7705475900002,50695.93431096001 2026-02-17,00:02:47.000,48,11124142,-795,0,1771286566,15079.1426459,94.73530194000341,50695.92033672 2026-02-17,00:02:48.000,48,11124146,-795,0,1771286567,15079.149382209995,94.75644933000149,50695.88540112001 2026-02-17,00:02:49.000,48,11124161,-795,0,1771286568,15079.1426459,94.78464584999892,50695.941298080004 2026-02-17,00:02:50.000,48,11124259,-795,0,1771286569,15079.12243697,94.76349846000085,50695.93431096001 2026-02-17,00:02:51.000,48,11124196,-795,0,1771286570,15079.11570065999,94.74235107000277,50695.92732384 2026-02-17,00:02:52.000,48,11124153,-795,0,1771286571,15079.11570065999,94.77759671999956,50695.96924656 2026-02-17,00:02:53.000,48,11124187,-795,0,1771286572,15079.10222804,94.79874410999764,50695.89937536 2026-02-17,00:02:54.000,48,11124133,-795,0,1771286573,15079.108964349994,94.78464584999892,50695.89937536 2026-02-17,00:02:55.000,48,11124128,-795,0,1771286574,15079.11570065999,94.7705475900002,50695.87142688 2026-02-17,00:02:56.000,48,11124161,-795,0,1771286575,15079.129173279995,94.78464584999892,50695.90636248 2026-02-17,00:02:57.000,48,11124184,-795,0,1771286576,15079.15611851999,94.79169497999828,50695.80155568 2026-02-17,00:02:58.000,48,11124208,-795,0,1771286577,15079.13590958999,94.74235107000277,50695.83649128001 2026-02-17,00:02:59.000,48,11124108,-795,0,1771286578,15079.15611851999,94.75644933000149,50695.87142688 2026-02-17,00:03:00.000,48,11124192,-795,0,1771286579,15079.17632744999,94.71415454999806,50695.88540112001 2026-02-17,00:03:01.000,48,11124152,-795,0,1771286580,15079.210008999995,94.74940020000213,50695.843478400006 2026-02-17,00:03:02.000,48,11124169,-795,0,1771286581,15079.18306376,94.72825281000405,50695.78059432 2026-02-17,00:03:03.000,48,11124245,-795,0,1771286582,15079.210008999995,94.72120368000469,50695.724697360005 2026-02-17,00:03:04.000,48,11124101,-795,0,1771286583,15079.22348162,94.7071054199987,50695.74565872001 2026-02-17,00:03:05.000,48,11124161,-795,0,1771286584,15079.23695423999,94.67890890000126,50695.76662008001 2026-02-17,00:03:06.000,48,11124218,-795,0,1771286585,15079.21674530999,94.71415454999806,50695.78059432 2026-02-17,00:03:07.000,48,11124172,-715,0,1771286586,15079.21674530999,94.64366325000447,50695.73168448 2026-02-17,00:03:08.000,48,11124201,-795,0,1771286587,15079.230217929995,94.69300715999998,50695.73168448 2026-02-17,00:03:09.000,48,11124170,-755,0,1771286588,15079.250426859995,94.6718597700019,50695.76662008001 2026-02-17,00:03:10.000,48,11124164,-795,0,1771286589,15079.210008999995,94.66481064000254,50695.80155568 2026-02-17,00:03:11.000,48,11124128,-795,0,1771286590,15079.19653637999,94.65776151000318,50695.794568560006 2026-02-17,00:03:12.000,48,11124152,-795,0,1771286591,15079.26389948,94.62251585999911,50695.74565872001 2026-02-17,00:03:13.000,48,11124159,-795,0,1771286592,15079.29758102999,94.65776151000318,50695.78758144001 2026-02-17,00:03:14.000,48,11124082,-795,0,1771286593,15079.30431734,94.62956498999847,50695.794568560006 2026-02-17,00:03:15.000,48,11124203,-795,0,1771286594,15079.290844719995,94.67890890000126,50695.78758144001 2026-02-17,00:03:16.000,48,11124167,-795,0,1771286595,15079.311053649995,94.67890890000126,50695.794568560006 2026-02-17,00:03:17.000,48,11124156,-795,0,1771286596,15079.30431734,94.65776151000318,50695.80155568 2026-02-17,00:03:18.000,48,11124157,-795,0,1771286597,15079.311053649995,94.65776151000318,50695.8085428 2026-02-17,00:03:19.000,48,11124186,-795,0,1771286598,15079.290844719995,94.65071238000382,50695.794568560006 2026-02-17,00:03:20.000,48,11124170,-795,0,1771286599,15079.270635789995,94.68595803000062,50695.794568560006 2026-02-17,00:03:21.000,48,11124109,-795,0,1771286600,15079.30431734,94.7071054199987,50695.75963296 2026-02-17,00:03:22.000,48,11124096,-795,0,1771286601,15079.32452627,94.67890890000126,50695.88540112001 2026-02-17,00:03:23.000,48,11124142,-795,0,1771286602,15079.31778995999,94.69300715999998,50695.87142688 2026-02-17,00:03:24.000,48,11124151,-795,0,1771286603,15079.32452627,94.65776151000318,50695.89937536 2026-02-17,00:03:25.000,48,11124188,-795,0,1771286604,15079.29758102999,94.6718597700019,50695.85745264 2026-02-17,00:03:26.000,48,11124178,-795,0,1771286605,15079.250426859995,94.6718597700019,50695.85046552 2026-02-17,00:03:27.000,48,11124138,-755,0,1771286606,15079.250426859995,94.65071238000382,50695.82950416 2026-02-17,00:03:28.000,48,11124147,-795,0,1771286607,15079.22348162,94.65776151000318,50695.85046552 2026-02-17,00:03:29.000,48,11124180,-795,0,1771286608,15079.24369055,94.62956498999847,50695.878414 2026-02-17,00:03:30.000,48,11124142,-795,0,1771286609,15079.210008999995,94.63661411999783,50695.878414 2026-02-17,00:03:31.000,48,11124128,-795,0,1771286610,15079.189800069995,94.59431934000168,50695.87142688 2026-02-17,00:03:32.000,48,11124138,-795,0,1771286611,15079.210008999995,94.55907369000488,50695.85046552 2026-02-17,00:03:33.000,48,11124154,-795,0,1771286612,15079.21674530999,94.53792629999953,50695.81552992001 2026-02-17,00:03:34.000,48,11124102,-795,0,1771286613,15079.149382209995,94.52382804000081,50695.82950416 2026-02-17,00:03:35.000,48,11124099,-795,0,1771286614,15079.18306376,94.4603858699993,50695.794568560006 2026-02-17,00:03:36.000,48,11124074,-795,0,1771286615,15079.149382209995,94.4251402200025,50695.87142688 2026-02-17,00:03:37.000,48,11124164,-795,0,1771286616,15079.15611851999,94.38989456999843,50695.88540112001 2026-02-17,00:03:38.000,48,11124140,-795,0,1771286617,15079.11570065999,94.34759979000228,50695.86443976001 2026-02-17,00:03:39.000,48,11124135,-795,0,1771286618,15079.08201911,94.3264524000042,50695.86443976001 2026-02-17,00:03:40.000,48,11124096,-795,0,1771286619,15079.06181018,94.27005936000205,50695.878414 2026-02-17,00:03:41.000,48,11124197,-795,0,1771286620,15079.05507386999,94.22071544999926,50695.843478400006 2026-02-17,00:03:42.000,48,11124108,-795,0,1771286621,15079.021392319999,94.1784206700031,50695.74565872001 2026-02-17,00:03:43.000,48,11124145,-795,0,1771286622,15079.001183389999,94.16432241000439,50695.773607200004 2026-02-17,00:03:44.000,48,11124092,-795,0,1771286623,15078.960765529999,94.14317501999903,50695.75963296 2026-02-17,00:03:45.000,48,11124209,-795,0,1771286624,15078.933820289989,94.10792937000224,50695.71072312 2026-02-17,00:03:46.000,48,11124179,-795,0,1771286625,15078.927083979994,94.12202763000096,50695.73168448 2026-02-17,00:03:47.000,48,11124180,-795,0,1771286626,15078.947292909994,94.12907676000032,50695.74565872001 2026-02-17,00:03:48.000,48,11124178,-795,0,1771286627,15078.947292909994,94.07268371999817,50695.675787520006 2026-02-17,00:03:49.000,48,11124176,-795,0,1771286628,15078.933820289989,94.09383111000352,50695.68277464 2026-02-17,00:03:50.000,48,11124184,-795,0,1771286629,15078.920347669999,94.10088024000288,50695.76662008001 2026-02-17,00:03:51.000,48,11124178,-795,0,1771286630,15078.920347669999,94.05858545999945,50695.74565872001 2026-02-17,00:03:52.000,48,11124234,-795,0,1771286631,15078.913611359989,94.03743807000137,50695.71771024001 2026-02-17,00:03:53.000,48,11124113,-795,0,1771286632,15078.906875049994,94.00219242000458,50695.73168448 2026-02-17,00:03:54.000,48,11124144,-675,0,1771286633,15078.933820289989,94.0162906800033,50695.675787520006 2026-02-17,00:03:55.000,48,11124173,-795,0,1771286634,15078.920347669999,94.0162906800033,50695.675787520006 2026-02-17,00:03:56.000,48,11124170,-795,0,1771286635,15078.913611359989,94.02333981000265,50695.7386716 2026-02-17,00:03:57.000,48,11124170,-675,0,1771286636,15078.886666119994,94.03743807000137,50695.6338648 2026-02-17,00:03:58.000,48,11124171,-795,0,1771286637,15078.819303019998,94.00219242000458,50695.71771024001 2026-02-17,00:03:59.000,48,11124106,-795,0,1771286638,15078.792357779988,94.03038894000201,50695.654826160004 2026-02-17,00:04:00.000,48,11124141,-795,0,1771286639,15078.778885159998,94.00219242000458,50695.64783904001 2026-02-17,00:04:01.000,48,11124144,-795,0,1771286640,15078.772148849988,93.93170112000371,50695.57098072 2026-02-17,00:04:02.000,48,11124211,-795,0,1771286641,15078.765412539993,93.98104502999922,50695.605916320004 2026-02-17,00:04:03.000,48,11124149,-795,0,1771286642,15078.819303019998,93.94579938000243,50695.6338648 2026-02-17,00:04:04.000,48,11124124,-795,0,1771286643,15078.839511949998,93.95284851000179,50695.64783904001 2026-02-17,00:04:05.000,48,11124218,-795,0,1771286644,15078.873193499989,93.91055372999836,50695.66181328 2026-02-17,00:04:06.000,48,11124147,-795,0,1771286645,15078.927083979994,93.94579938000243,50695.64085192 2026-02-17,00:04:07.000,48,11124186,-795,0,1771286646,15078.920347669999,93.92465199000435,50695.75264584 2026-02-17,00:04:08.000,48,11124241,-795,0,1771286647,15078.906875049994,93.903504599999,50695.703736 2026-02-17,00:04:09.000,48,11124113,-795,0,1771286648,15078.900138739999,93.88940634000028,50695.654826160004 2026-02-17,00:04:10.000,48,11124167,-795,0,1771286649,15078.920347669999,93.93875025000307,50695.654826160004 2026-02-17,00:04:11.000,48,11124195,-795,0,1771286650,15078.920347669999,93.91055372999836,50695.73168448 2026-02-17,00:04:12.000,48,11124223,-795,0,1771286651,15078.927083979994,93.95284851000179,50695.654826160004 2026-02-17,00:04:13.000,48,11124191,-795,0,1771286652,15078.920347669999,94.0162906800033,50695.64783904001 2026-02-17,00:04:14.000,48,11124165,-795,0,1771286653,15078.852984569989,93.9669467700005,50695.57098072 2026-02-17,00:04:15.000,48,11124255,-795,0,1771286654,15078.826039329993,94.00924155000394,50695.57796784001 2026-02-17,00:04:16.000,48,11124172,-795,0,1771286655,15078.846248259993,94.00924155000394,50695.605916320004 2026-02-17,00:04:17.000,48,11124183,-795,0,1771286656,15078.893402429989,93.97399589999986,50695.64085192 2026-02-17,00:04:18.000,48,11124181,-795,0,1771286657,15078.826039329993,93.98104502999922,50695.675787520006 2026-02-17,00:04:19.000,48,11124109,-795,0,1771286658,15078.765412539993,93.97399589999986,50695.59892920001 2026-02-17,00:04:20.000,48,11124139,-795,0,1771286659,15078.758676229998,93.9669467700005,50695.58495496 2026-02-17,00:04:21.000,48,11124182,-795,0,1771286660,15078.785621469993,93.99514328999794,50695.66880040001 2026-02-17,00:04:22.000,48,11124162,-795,0,1771286661,15078.792357779988,93.93170112000371,50695.64783904001 2026-02-17,00:04:23.000,48,11124148,-795,0,1771286662,15078.758676229998,93.88940634000028,50695.61290344 2026-02-17,00:04:24.000,48,11124185,-795,0,1771286663,15078.778885159998,93.80481678000069,50695.64085192 2026-02-17,00:04:25.000,48,11124160,-795,0,1771286664,15078.765412539993,93.77662026000326,50695.61989056001 2026-02-17,00:04:26.000,48,11124130,-795,0,1771286665,15078.758676229998,93.77662026000326,50695.675787520006 2026-02-17,00:04:27.000,48,11124145,-795,0,1771286666,15078.751939919988,93.74842373999854,50695.66880040001 2026-02-17,00:04:28.000,48,11124150,-795,0,1771286667,15078.731730989988,93.67793243999768,50695.68277464 2026-02-17,00:04:29.000,48,11124205,-795,0,1771286668,15078.731730989988,93.73432547999982,50695.654826160004 2026-02-17,00:04:30.000,48,11124199,-795,0,1771286669,15078.684576819993,93.61449027000344,50695.675787520006 2026-02-17,00:04:31.000,48,11124129,-795,0,1771286670,15078.718258369998,93.59334287999809,50695.59194208 2026-02-17,00:04:32.000,48,11124134,-795,0,1771286671,15078.785621469993,93.64973592000024,50695.68277464 2026-02-17,00:04:33.000,48,11124087,-795,0,1771286672,15078.785621469993,93.62858853000216,50695.66880040001 2026-02-17,00:04:34.000,48,11124137,-795,0,1771286673,15078.751939919988,93.59334287999809,50695.6338648 2026-02-17,00:04:35.000,48,11124159,-795,0,1771286674,15078.785621469993,93.5580972300013,50695.703736 2026-02-17,00:04:36.000,48,11124193,-795,0,1771286675,15078.785621469993,93.55104810000194,50695.66880040001 2026-02-17,00:04:37.000,48,11124114,-795,0,1771286676,15078.778885159998,93.5228515800045,50695.675787520006 2026-02-17,00:04:38.000,48,11124129,-795,0,1771286677,15078.731730989988,93.43121288999828,50695.703736 2026-02-17,00:04:39.000,48,11124126,-795,0,1771286678,15078.758676229998,93.46645854000235,50695.66181328 2026-02-17,00:04:40.000,48,11124143,-795,0,1771286679,15078.751939919988,93.41711462999956,50695.654826160004 2026-02-17,00:04:41.000,48,11124183,-795,0,1771286680,15078.745203609993,93.35367245999805,50695.71072312 2026-02-17,00:04:42.000,48,11124152,-795,0,1771286681,15078.745203609993,93.29727942000318,50695.61989056001 2026-02-17,00:04:43.000,48,11124188,-795,0,1771286682,15078.724994679993,93.25498463999975,50695.66880040001 2026-02-17,00:04:44.000,48,11124155,-795,0,1771286683,15078.711522059988,93.24793551000039,50695.7386716 2026-02-17,00:04:45.000,48,11124136,-795,0,1771286684,15078.724994679993,93.2620337699991,50695.66880040001 2026-02-17,00:04:46.000,48,11124196,-795,0,1771286685,15078.691313130003,93.31842681000126,50695.626877680006 2026-02-17,00:04:47.000,48,11124133,-795,0,1771286686,15078.684576819993,93.21973899000295,50695.68976176 2026-02-17,00:04:48.000,48,11124181,-795,0,1771286687,15078.650895270002,93.23383725000167,50695.68277464 2026-02-17,00:04:49.000,48,11124178,-795,0,1771286688,15078.644158959993,93.19154246999824,50695.68277464 2026-02-17,00:04:50.000,48,11124146,-795,0,1771286689,15078.630686340002,93.21973899000295,50695.64085192 2026-02-17,00:04:51.000,48,11124145,-795,0,1771286690,15078.644158959993,93.18449333999888,50695.724697360005 2026-02-17,00:04:52.000,48,11124257,-795,0,1771286691,15078.603741099992,93.1633459500008,50695.74565872001 2026-02-17,00:04:53.000,48,11124203,-795,0,1771286692,15078.576795859997,93.15629682000144,50695.71072312 2026-02-17,00:04:54.000,48,11124116,-795,0,1771286693,15078.597004789997,93.10695290999865,50695.66880040001 2026-02-17,00:04:55.000,48,11124157,-795,0,1771286694,15078.556586929997,93.10695290999865,50695.73168448 2026-02-17,00:04:56.000,48,11124154,-795,0,1771286695,15078.489223830002,93.0999037799993,50695.7386716 2026-02-17,00:04:57.000,48,11124210,-795,0,1771286696,15078.522905379992,93.04351074000442,50695.703736 2026-02-17,00:04:58.000,48,11124140,-795,0,1771286697,15078.482487519992,93.05760900000314,50695.73168448 2026-02-17,00:04:59.000,48,11124203,-795,0,1771286698,15078.516169069997,93.0646581300025,50695.71072312 2026-02-17,00:05:00.000,48,11124206,-795,0,1771286699,15078.455542279997,93.14219856000273,50695.71072312 2026-02-17,00:05:01.000,48,11124074,-795,0,1771286700,15078.469014900002,93.0999037799993,50695.724697360005 2026-02-17,00:05:02.000,48,11124121,-795,0,1771286701,15078.475751209997,93.12105117000465,50695.724697360005 2026-02-17,00:05:03.000,48,11124186,-795,0,1771286702,15078.408388110001,93.17744420999952,50695.75963296 2026-02-17,00:05:04.000,48,11124168,-795,0,1771286703,15078.347761320001,93.10695290999865,50695.654826160004 2026-02-17,00:05:05.000,48,11124125,-795,0,1771286704,15078.327552390001,93.18449333999888,50695.59892920001 2026-02-17,00:05:06.000,48,11124202,-795,0,1771286705,15078.341025009991,93.17744420999952,50695.61989056001 2026-02-17,00:05:07.000,48,11124152,-795,0,1771286706,15078.280398219991,93.12810030000401,50695.626877680006 2026-02-17,00:05:08.000,48,11124142,-795,0,1771286707,15078.253452979996,93.18449333999888,50695.71771024001 2026-02-17,00:05:09.000,48,11124122,-795,0,1771286708,15078.20629881,93.14924769000208,50695.6338648 2026-02-17,00:05:10.000,48,11124138,-795,0,1771286709,15078.18608988,93.17744420999952,50695.66880040001 2026-02-17,00:05:11.000,48,11124165,-795,0,1771286710,15078.192826189996,93.12105117000465,50695.68976176 2026-02-17,00:05:12.000,48,11124144,-795,0,1771286711,15078.12546309,93.15629682000144,50695.654826160004 2026-02-17,00:05:13.000,48,11124154,-795,0,1771286712,15078.132199399995,93.13514943000337,50695.66880040001 2026-02-17,00:05:14.000,48,11124156,-795,0,1771286713,15078.071572609995,93.14219856000273,50695.57796784001 2026-02-17,00:05:15.000,48,11124180,-795,0,1771286714,15078.05809998999,93.14924769000208,50695.654826160004 2026-02-17,00:05:16.000,48,11124154,-795,0,1771286715,15078.01768212999,93.1633459500008,50695.68976176 2026-02-17,00:05:17.000,48,11124130,-715,0,1771286716,15078.01768212999,93.19154246999824,50695.773607200004 2026-02-17,00:05:18.000,48,11124134,-795,0,1771286717,15077.990736889995,93.1633459500008,50695.71072312 2026-02-17,00:05:19.000,48,11124129,-795,0,1771286718,15078.00420951,93.17039508000016,50695.75264584 2026-02-17,00:05:20.000,48,11124181,-795,0,1771286719,15078.03789105999,93.2126898600036,50695.76662008001 2026-02-17,00:05:21.000,48,11124156,-795,0,1771286720,15077.98400058,93.18449333999888,50695.74565872001 2026-02-17,00:05:22.000,48,11124185,-795,0,1771286721,15078.031154749995,93.17039508000016,50695.74565872001 2026-02-17,00:05:23.000,48,11124163,-795,0,1771286722,15078.00420951,93.19154246999824,50695.7386716 2026-02-17,00:05:24.000,48,11124125,-795,0,1771286723,15077.98400058,93.1633459500008,50695.71072312 2026-02-17,00:05:25.000,48,11124191,-795,0,1771286724,15077.97726426999,93.12810030000401,50695.71072312 2026-02-17,00:05:26.000,48,11124175,-795,0,1771286725,15078.051363679995,93.07170726000186,50695.75963296 2026-02-17,00:05:27.000,48,11124174,-795,0,1771286726,15078.091781539995,93.09285464999994,50695.71072312 2026-02-17,00:05:28.000,48,11124125,-795,0,1771286727,15078.11872677999,93.05760900000314,50695.75264584 2026-02-17,00:05:29.000,48,11124110,-795,0,1771286728,15078.11872677999,93.09285464999994,50695.75963296 2026-02-17,00:05:30.000,48,11124155,-795,0,1771286729,15078.14567202,93.0646581300025,50695.68277464 2026-02-17,00:05:31.000,48,11124141,-795,0,1771286730,15078.18608988,93.10695290999865,50695.71771024001 2026-02-17,00:05:32.000,48,11124136,-795,0,1771286731,15078.233244049996,93.0646581300025,50695.703736 2026-02-17,00:05:33.000,48,11124236,-795,0,1771286732,15078.2669256,93.04351074000442,50695.724697360005 2026-02-17,00:05:34.000,48,11124129,-795,0,1771286733,15078.293870839996,93.05760900000314,50695.675787520006 2026-02-17,00:05:35.000,48,11124140,-795,0,1771286734,15078.394915489996,93.07875639000122,50695.68976176 2026-02-17,00:05:36.000,48,11124151,-795,0,1771286735,15078.415124419997,93.12105117000465,50695.75264584 2026-02-17,00:05:37.000,48,11124160,-795,0,1771286736,15078.475751209997,93.19154246999824,50695.73168448 2026-02-17,00:05:38.000,48,11124065,-795,0,1771286737,15078.570059550002,93.15629682000144,50695.68277464 2026-02-17,00:05:39.000,48,11124137,-795,0,1771286738,15078.630686340002,93.17744420999952,50695.76662008001 2026-02-17,00:05:40.000,48,11124114,-795,0,1771286739,15078.657631579998,93.2620337699991,50695.74565872001 2026-02-17,00:05:41.000,48,11124150,-795,0,1771286740,15078.698049439998,93.29023029000382,50695.703736 2026-02-17,00:05:42.000,48,11124139,-795,0,1771286741,15078.724994679993,93.29727942000318,50695.71771024001 2026-02-17,00:05:43.000,48,11124102,-795,0,1771286742,15078.745203609993,93.36777072000405,50695.75264584 2026-02-17,00:05:44.000,48,11124152,-795,0,1771286743,15078.785621469993,93.32547594000062,50695.675787520006 2026-02-17,00:05:45.000,48,11124137,-795,0,1771286744,15078.832775639989,93.36777072000405,50695.68976176 2026-02-17,00:05:46.000,48,11124183,-795,0,1771286745,15078.785621469993,93.38891811000212,50695.6338648 2026-02-17,00:05:47.000,48,11124180,-795,0,1771286746,15078.799094089998,93.38186898000276,50695.68277464 2026-02-17,00:05:48.000,48,11124141,-795,0,1771286747,15078.819303019998,93.46645854000235,50695.605916320004 2026-02-17,00:05:49.000,48,11124191,-795,0,1771286748,15078.826039329993,93.47350767000171,50695.605916320004 2026-02-17,00:05:50.000,48,11124184,-795,0,1771286749,15078.792357779988,93.44531115000427,50695.59194208 2026-02-17,00:05:51.000,48,11124173,-635,0,1771286750,15078.832775639989,93.5087533199985,50695.59892920001 2026-02-17,00:05:52.000,48,11124130,-795,0,1771286751,15078.832775639989,93.51580244999786,50695.605916320004 2026-02-17,00:05:53.000,48,11124116,-755,0,1771286752,15078.812566709988,93.5580972300013,50695.61290344 2026-02-17,00:05:54.000,48,11124127,-795,0,1771286753,15078.832775639989,93.54399897000258,50695.6338648 2026-02-17,00:05:55.000,48,11124102,-795,0,1771286754,15078.799094089998,93.54399897000258,50695.61290344 2026-02-17,00:05:56.000,48,11124120,-795,0,1771286755,15078.751939919988,93.54399897000258,50695.64085192 2026-02-17,00:05:57.000,48,11124112,-795,0,1771286756,15078.698049439998,93.56514636000065,50695.64783904001 2026-02-17,00:05:58.000,48,11124138,-795,0,1771286757,15078.623950029993,93.5087533199985,50695.64783904001 2026-02-17,00:05:59.000,48,11124103,-795,0,1771286758,15078.597004789997,93.49465505999979,50695.654826160004 2026-02-17,00:06:00.000,48,11124122,-795,0,1771286759,15078.597004789997,93.43826202000491,50695.675787520006 2026-02-17,00:06:01.000,48,11124116,-795,0,1771286760,15078.570059550002,93.43826202000491,50695.66880040001 2026-02-17,00:06:02.000,48,11124210,-795,0,1771286761,15078.556586929997,93.45940941000299,50695.724697360005 2026-02-17,00:06:03.000,48,11124172,-795,0,1771286762,15078.603741099992,93.42416375999892,50695.74565872001 2026-02-17,00:06:04.000,48,11124117,-795,0,1771286763,15078.630686340002,93.45940941000299,50695.7386716 2026-02-17,00:06:05.000,48,11124095,-795,0,1771286764,15078.610477410002,93.40301637000084,50695.81552992001 2026-02-17,00:06:06.000,48,11124177,-795,0,1771286765,15078.610477410002,93.43121288999828,50695.85745264 2026-02-17,00:06:07.000,48,11124212,-795,0,1771286766,15078.610477410002,93.41711462999956,50695.88540112001 2026-02-17,00:06:08.000,48,11124126,-795,0,1771286767,15078.570059550002,93.43826202000491,50695.90636248 2026-02-17,00:06:09.000,48,11124168,-795,0,1771286768,15078.583532169992,93.5580972300013,50695.88540112001 2026-02-17,00:06:10.000,48,11124198,-795,0,1771286769,15078.570059550002,93.52990071000386,50695.892388240005 2026-02-17,00:06:11.000,48,11124179,-795,0,1771286770,15078.536377999997,93.54399897000258,50695.93431096001 2026-02-17,00:06:12.000,48,11124130,-795,0,1771286771,15078.536377999997,93.54399897000258,50695.87142688 2026-02-17,00:06:13.000,48,11124174,-795,0,1771286772,15078.495960139997,93.52990071000386,50695.92732384 2026-02-17,00:06:14.000,48,11124164,-795,0,1771286773,15078.475751209997,93.51580244999786,50695.892388240005 2026-02-17,00:06:15.000,48,11124190,-755,0,1771286774,15078.428597040001,93.43826202000491,50696.011169280006 2026-02-17,00:06:16.000,48,11124205,-795,0,1771286775,15078.415124419997,93.45236028000363,50695.962259440006 2026-02-17,00:06:17.000,48,11124132,-795,0,1771286776,15078.347761320001,93.42416375999892,50695.95527232001 2026-02-17,00:06:18.000,48,11124139,-795,0,1771286777,15078.307343460001,93.41711462999956,50696.00418216001 2026-02-17,00:06:19.000,48,11124228,-795,0,1771286778,15078.314079769996,93.33957419999933,50696.05309200001 2026-02-17,00:06:20.000,48,11124103,-795,0,1771286779,15078.24671667,93.29727942000318,50696.05309200001 2026-02-17,00:06:21.000,48,11124133,-795,0,1771286780,15078.320816079991,93.21973899000295,50696.108988960004 2026-02-17,00:06:22.000,48,11124148,-795,0,1771286781,15078.293870839996,93.23383725000167,50696.05309200001 2026-02-17,00:06:23.000,48,11124175,-795,0,1771286782,15078.273661909996,93.17039508000016,50696.129950320006 2026-02-17,00:06:24.000,48,11124206,-795,0,1771286783,15078.24671667,93.14924769000208,50696.09501472 2026-02-17,00:06:25.000,48,11124154,-795,0,1771286784,15078.233244049996,93.12105117000465,50696.09501472 2026-02-17,00:06:26.000,48,11124193,-795,0,1771286785,15078.233244049996,93.12105117000465,50696.14392456 2026-02-17,00:06:27.000,48,11124163,-795,0,1771286786,15078.233244049996,93.07170726000186,50696.157898800004 2026-02-17,00:06:28.000,48,11124123,-795,0,1771286787,15078.260189289991,93.13514943000337,50696.14392456 2026-02-17,00:06:29.000,48,11124209,-795,0,1771286788,15078.320816079991,93.0999037799993,50696.12296320001 2026-02-17,00:06:30.000,48,11124099,-795,0,1771286789,15078.327552390001,93.12105117000465,50696.07405336 2026-02-17,00:06:31.000,48,11124215,-795,0,1771286790,15078.347761320001,93.07170726000186,50696.06706624 2026-02-17,00:06:32.000,48,11124168,-795,0,1771286791,15078.367970250001,93.08580552000058,50696.04610488 2026-02-17,00:06:33.000,48,11124148,-795,0,1771286792,15078.374706559996,93.07875639000122,50696.0880276 2026-02-17,00:06:34.000,48,11124133,-795,0,1771286793,15078.421860729992,93.09285464999994,50696.10200184001 2026-02-17,00:06:35.000,48,11124166,-795,0,1771286794,15078.448805970002,93.02941247999843,50696.06706624 2026-02-17,00:06:36.000,48,11124125,-795,0,1771286795,15078.516169069997,93.00121596000099,50696.14392456 2026-02-17,00:06:37.000,48,11124113,-795,0,1771286796,15078.590268480002,92.98711770000227,50696.18584728 2026-02-17,00:06:38.000,48,11124130,-795,0,1771286797,15078.637422649997,92.99416683000163,50696.21379576 2026-02-17,00:06:39.000,48,11124160,-795,0,1771286798,15078.637422649997,92.98711770000227,50696.20680864 2026-02-17,00:06:40.000,48,11124200,-795,0,1771286799,15078.684576819993,92.98711770000227,50696.18584728 2026-02-17,00:06:41.000,48,11124185,-795,0,1771286800,15078.711522059988,93.02941247999843,50696.1928344 2026-02-17,00:06:42.000,48,11124140,-795,0,1771286801,15078.738467299998,93.04351074000442,50696.17187304001 2026-02-17,00:06:43.000,48,11124142,-755,0,1771286802,15078.731730989988,93.07875639000122,50696.157898800004 2026-02-17,00:06:44.000,48,11124196,-795,0,1771286803,15078.745203609993,93.12810030000401,50696.18584728 2026-02-17,00:06:45.000,48,11124165,-795,0,1771286804,15078.731730989988,93.11400203999801,50696.17187304001 2026-02-17,00:06:46.000,48,11124147,-795,0,1771286805,15078.704785749993,93.18449333999888,50696.19982152001 2026-02-17,00:06:47.000,48,11124181,-795,0,1771286806,15078.745203609993,93.19859160000487,50696.24873136001 2026-02-17,00:06:48.000,48,11124108,-795,0,1771286807,15078.738467299998,93.29023029000382,50696.22078288001 2026-02-17,00:06:49.000,48,11124088,-675,0,1771286808,15078.745203609993,93.29727942000318,50696.2627056 2026-02-17,00:06:50.000,48,11124136,-795,0,1771286809,15078.778885159998,93.3113776800019,50696.33956392001 2026-02-17,00:06:51.000,48,11124119,-795,0,1771286810,15078.718258369998,93.33957419999933,50696.28366696 2026-02-17,00:06:52.000,48,11124205,-795,0,1771286811,15078.718258369998,93.33957419999933,50696.25571848 2026-02-17,00:06:53.000,48,11124145,-795,0,1771286812,15078.718258369998,93.38186898000276,50696.29065408001 2026-02-17,00:06:54.000,48,11124133,-795,0,1771286813,15078.738467299998,93.39596724000148,50696.30462832 2026-02-17,00:06:55.000,48,11124135,-795,0,1771286814,15078.684576819993,93.40301637000084,50696.33956392001 2026-02-17,00:06:56.000,48,11124130,-795,0,1771286815,15078.711522059988,93.44531115000427,50696.31161544 2026-02-17,00:06:57.000,48,11124133,-795,0,1771286816,15078.718258369998,93.43121288999828,50696.43039648 2026-02-17,00:06:58.000,48,11124124,-715,0,1771286817,15078.731730989988,93.43826202000491,50696.31161544 2026-02-17,00:06:59.000,48,11124171,-795,0,1771286818,15078.751939919988,93.48760593000043,50696.346551040006 2026-02-17,00:07:00.000,48,11124121,-795,0,1771286819,15078.698049439998,93.51580244999786,50696.36052528 2026-02-17,00:07:01.000,48,11124140,-795,0,1771286820,15078.745203609993,93.60744114000408,50696.36751240001 2026-02-17,00:07:02.000,48,11124128,-795,0,1771286821,15078.785621469993,93.6215394000028,50696.346551040006 2026-02-17,00:07:03.000,48,11124141,-795,0,1771286822,15078.799094089998,93.68498157000431,50696.40943512 2026-02-17,00:07:04.000,48,11124146,-795,0,1771286823,15078.832775639989,93.71317809000175,50696.40943512 2026-02-17,00:07:05.000,48,11124190,-795,0,1771286824,15078.778885159998,93.72727635000047,50696.41642224001 2026-02-17,00:07:06.000,48,11124092,-795,0,1771286825,15078.751939919988,93.73432547999982,50696.40943512 2026-02-17,00:07:07.000,48,11124117,-795,0,1771286826,15078.738467299998,93.71317809000175,50696.47930632 2026-02-17,00:07:08.000,48,11124177,-795,0,1771286827,15078.704785749993,93.69203070000367,50696.50026768 2026-02-17,00:07:09.000,48,11124080,-795,0,1771286828,15078.664367889993,93.69907983000303,50696.55616464001 2026-02-17,00:07:10.000,48,11124136,-795,0,1771286829,15078.644158959993,93.69907983000303,50696.493280560004 2026-02-17,00:07:11.000,48,11124219,-795,0,1771286830,15078.597004789997,93.69203070000367,50696.47930632 2026-02-17,00:07:12.000,48,11124140,-795,0,1771286831,15078.583532169992,93.7202272200011,50696.514241920006 2026-02-17,00:07:13.000,48,11124133,-795,0,1771286832,15078.576795859997,93.78366939000261,50696.45135784 2026-02-17,00:07:14.000,48,11124113,-795,0,1771286833,15078.543114309992,93.73432547999982,50696.50725480001 2026-02-17,00:07:15.000,48,11124177,-795,0,1771286834,15078.509432760002,93.74842373999854,50696.54917752 2026-02-17,00:07:16.000,48,11124140,-795,0,1771286835,15078.509432760002,93.7695711300039,50696.52821616 2026-02-17,00:07:17.000,48,11124190,-795,0,1771286836,15078.462278589992,93.78366939000261,50696.57013888 2026-02-17,00:07:18.000,48,11124139,-795,0,1771286837,15078.435333349997,93.82596416999877,50696.577126 2026-02-17,00:07:19.000,48,11124127,-795,0,1771286838,15078.428597040001,93.80481678000069,50696.660971440004 2026-02-17,00:07:20.000,48,11124180,-795,0,1771286839,15078.354497629996,93.79776765000133,50696.5421904 2026-02-17,00:07:21.000,48,11124196,-795,0,1771286840,15078.327552390001,93.80481678000069,50696.58411312001 2026-02-17,00:07:22.000,48,11124122,-555,0,1771286841,15078.293870839996,93.83301329999813,50696.577126 2026-02-17,00:07:23.000,48,11124122,-795,0,1771286842,15078.253452979996,93.83301329999813,50696.62603584001 2026-02-17,00:07:24.000,48,11124151,-795,0,1771286843,15078.192826189996,93.82596416999877,50696.65398432001 2026-02-17,00:07:25.000,48,11124117,-795,0,1771286844,15078.172617259996,93.80481678000069,50696.73782976 2026-02-17,00:07:26.000,48,11124082,-795,0,1771286845,15078.15914463999,93.81186591000005,50696.73782976 2026-02-17,00:07:27.000,48,11124172,-795,0,1771286846,15078.111990469995,93.79071852000197,50696.76577824 2026-02-17,00:07:28.000,48,11124201,-795,0,1771286847,15078.051363679995,93.83301329999813,50696.83564944 2026-02-17,00:07:29.000,48,11124166,-795,0,1771286848,15078.051363679995,93.80481678000069,50696.83564944 2026-02-17,00:07:30.000,48,11124140,-795,0,1771286849,15077.98400058,93.81186591000005,50696.800713840006 2026-02-17,00:07:31.000,48,11124184,-795,0,1771286850,15077.950319029995,93.84006243000476,50696.83564944 2026-02-17,00:07:32.000,48,11124089,-795,0,1771286851,15077.92337379,93.80481678000069,50696.86359792 2026-02-17,00:07:33.000,48,11124122,-795,0,1771286852,15077.89642854999,93.8682589500022,50696.926482 2026-02-17,00:07:34.000,48,11124118,-795,0,1771286853,15077.83580175999,93.88940634000028,50696.898533520005 2026-02-17,00:07:35.000,48,11124196,-795,0,1771286854,15077.83580175999,93.82596416999877,50696.91250776 2026-02-17,00:07:36.000,48,11124170,-795,0,1771286855,15077.788647589994,93.81891503999941,50696.91949488001 2026-02-17,00:07:37.000,48,11124195,-795,0,1771286856,15077.761702349999,93.84711156000412,50696.91949488001 2026-02-17,00:07:38.000,48,11124234,-795,0,1771286857,15077.734757109989,93.81891503999941,50696.898533520005 2026-02-17,00:07:39.000,48,11124145,-795,0,1771286858,15077.653921389989,93.80481678000069,50696.84263656001 2026-02-17,00:07:40.000,48,11124213,-795,0,1771286859,15077.701075559999,93.76252200000454,50696.80770096 2026-02-17,00:07:41.000,48,11124183,-795,0,1771286860,15077.734757109989,93.7554728699979,50696.926482 2026-02-17,00:07:42.000,48,11124230,-795,0,1771286861,15077.694339249989,93.7554728699979,50696.849623680006 2026-02-17,00:07:43.000,48,11124073,-795,0,1771286862,15077.667394009994,93.76252200000454,50696.88455928 2026-02-17,00:07:44.000,48,11124135,-795,0,1771286863,15077.667394009994,93.74842373999854,50696.89154640001 2026-02-17,00:07:45.000,48,11124118,-795,0,1771286864,15077.707811869994,93.71317809000175,50696.849623680006 2026-02-17,00:07:46.000,48,11124172,-795,0,1771286865,15077.721284489999,93.69907983000303,50696.91250776 2026-02-17,00:07:47.000,48,11124163,-795,0,1771286866,15077.728020799994,93.7554728699979,50696.91250776 2026-02-17,00:07:48.000,48,11124190,-715,0,1771286867,15077.761702349999,93.74137460999918,50696.86359792 2026-02-17,00:07:49.000,48,11124152,-795,0,1771286868,15077.77517496999,93.80481678000069,50696.87757216 2026-02-17,00:07:50.000,48,11124137,-715,0,1771286869,15077.77517496999,93.82596416999877,50696.86359792 2026-02-17,00:07:51.000,48,11124160,-795,0,1771286870,15077.849274379994,93.85416069000348,50696.87757216 2026-02-17,00:07:52.000,48,11124095,-795,0,1771286871,15077.869483309994,93.81891503999941,50696.849623680006 2026-02-17,00:07:53.000,48,11124162,-795,0,1771286872,15077.91663747999,93.85416069000348,50696.7867396 2026-02-17,00:07:54.000,48,11124155,-675,0,1771286873,15077.92337379,93.91055372999836,50696.84263656001 2026-02-17,00:07:55.000,48,11124091,-795,0,1771286874,15077.92337379,93.93170112000371,50696.87058504001 2026-02-17,00:07:56.000,48,11124056,-795,0,1771286875,15077.97726426999,94.00924155000394,50696.81468808 2026-02-17,00:07:57.000,48,11124164,-795,0,1771286876,15077.990736889995,94.00924155000394,50696.779752480004 2026-02-17,00:07:58.000,48,11124105,-795,0,1771286877,15077.990736889995,94.10792937000224,50696.730842640005 2026-02-17,00:07:59.000,48,11124089,-795,0,1771286878,15078.071572609995,94.08678198000416,50696.77276536001 2026-02-17,00:08:00.000,48,11124192,-795,0,1771286879,15078.11872677999,94.12907676000032,50696.79372672001 2026-02-17,00:08:01.000,48,11124125,-795,0,1771286880,15078.152408329996,94.17137154000375,50696.82167520001 2026-02-17,00:08:02.000,48,11124131,-795,0,1771286881,15078.172617259996,94.19956806000118,50696.79372672001 2026-02-17,00:08:03.000,48,11124073,-795,0,1771286882,15078.22650774,94.25596110000333,50696.7867396 2026-02-17,00:08:04.000,48,11124161,-795,0,1771286883,15078.22650774,94.22071544999926,50696.7867396 2026-02-17,00:08:05.000,48,11124148,-795,0,1771286884,15078.273661909996,94.27710849000141,50696.75180400001 2026-02-17,00:08:06.000,48,11124154,-795,0,1771286885,15078.280398219991,94.2136663199999,50696.7867396 2026-02-17,00:08:07.000,48,11124231,-795,0,1771286886,15078.341025009991,94.2136663199999,50696.69590704 2026-02-17,00:08:08.000,48,11124201,-795,0,1771286887,15078.361233939992,94.17137154000375,50696.72385552001 2026-02-17,00:08:09.000,48,11124163,-795,0,1771286888,15078.462278589992,94.15727327999775,50696.7168684 2026-02-17,00:08:10.000,48,11124171,-795,0,1771286889,15078.516169069997,94.15727327999775,50696.730842640005 2026-02-17,00:08:11.000,48,11124123,-795,0,1771286890,15078.637422649997,94.14317501999903,50696.70289416001 2026-02-17,00:08:12.000,48,11124158,-795,0,1771286891,15078.765412539993,94.14317501999903,50696.73782976 2026-02-17,00:08:13.000,48,11124195,-795,0,1771286892,15078.900138739999,94.17137154000375,50696.69590704 2026-02-17,00:08:14.000,48,11124118,-795,0,1771286893,15078.980974459999,94.23481370999798,50696.73782976 2026-02-17,00:08:15.000,48,11124182,-795,0,1771286894,15079.1426459,94.3264524000042,50696.74481688 2026-02-17,00:08:16.000,48,11124148,-795,0,1771286895,15079.230217929995,94.3123541399982,50696.7168684 2026-02-17,00:08:17.000,48,11124137,-755,0,1771286896,15079.32452627,94.33350153000356,50696.730842640005 2026-02-17,00:08:18.000,48,11124145,-795,0,1771286897,15079.41883460999,94.38989456999843,50696.730842640005 2026-02-17,00:08:19.000,48,11124137,-795,0,1771286898,15079.479461399991,94.44628761000058,50696.67494568001 2026-02-17,00:08:20.000,48,11124172,-795,0,1771286899,15079.580506049992,94.47448412999802,50696.69590704 2026-02-17,00:08:21.000,48,11124139,-795,0,1771286900,15079.614187599997,94.48858239000401,50696.73782976 2026-02-17,00:08:22.000,48,11124143,-795,0,1771286901,15079.688287010002,94.6084176000004,50696.72385552001 2026-02-17,00:08:23.000,48,11124186,-795,0,1771286902,15079.708495940002,94.59431934000168,50696.65398432001 2026-02-17,00:08:24.000,48,11124179,-795,0,1771286903,15079.748913800002,94.65071238000382,50696.64001008 2026-02-17,00:08:25.000,48,11124139,-795,0,1771286904,15079.728704870002,94.67890890000126,50696.66795856 2026-02-17,00:08:26.000,48,11124219,-795,0,1771286905,15079.782595349992,94.72120368000469,50696.681932800006 2026-02-17,00:08:27.000,48,11124157,-795,0,1771286906,15079.742177489992,94.74235107000277,50696.6469972 2026-02-17,00:08:28.000,48,11124130,-795,0,1771286907,15079.708495940002,94.79874410999764,50696.66795856 2026-02-17,00:08:29.000,48,11124079,-795,0,1771286908,15079.701759629992,94.83398976000171,50696.612061600004 2026-02-17,00:08:30.000,48,11124117,-795,0,1771286909,15079.674814389997,94.83398976000171,50696.59110024 2026-02-17,00:08:31.000,48,11124105,-795,0,1771286910,15079.695023319997,94.82694063000235,50696.62603584001 2026-02-17,00:08:32.000,48,11124119,-795,0,1771286911,15079.721968559992,94.87628453999787,50696.55616464001 2026-02-17,00:08:33.000,48,11124152,-795,0,1771286912,15079.742177489992,94.87628453999787,50696.68891992 2026-02-17,00:08:34.000,48,11124115,-795,0,1771286913,15079.782595349992,94.81284237000364,50696.65398432001 2026-02-17,00:08:35.000,48,11124176,-795,0,1771286914,15079.796067969997,94.84808802000043,50696.6469972 2026-02-17,00:08:36.000,48,11124131,-795,0,1771286915,15079.870167380002,94.819891500003,50696.66795856 2026-02-17,00:08:37.000,48,11124165,-795,0,1771286916,15079.876903689998,94.79169497999828,50696.730842640005 2026-02-17,00:08:38.000,48,11124139,-795,0,1771286917,15079.944266789993,94.74940020000213,50696.76577824 2026-02-17,00:08:39.000,48,11124178,-795,0,1771286918,15080.011629889988,94.72825281000405,50696.79372672001 2026-02-17,00:08:40.000,48,11124147,-795,0,1771286919,15080.052047749989,94.76349846000085,50696.779752480004 2026-02-17,00:08:41.000,48,11124175,-795,0,1771286920,15080.085729299994,94.71415454999806,50696.779752480004 2026-02-17,00:08:42.000,48,11124078,-795,0,1771286921,15080.119410849999,94.75644933000149,50696.70988128 2026-02-17,00:08:43.000,48,11124161,-795,0,1771286922,15080.132883469989,94.77759671999956,50696.76577824 2026-02-17,00:08:44.000,48,11124055,-795,0,1771286923,15080.220455499999,94.77759671999956,50696.779752480004 2026-02-17,00:08:45.000,48,11124123,-795,0,1771286924,15080.267609669994,94.77759671999956,50696.79372672001 2026-02-17,00:08:46.000,48,11124166,-795,0,1771286925,15080.328236459995,94.74235107000277,50696.80770096 2026-02-17,00:08:47.000,48,11124182,-795,0,1771286926,15080.348445389995,94.72120368000469,50696.828662320004 2026-02-17,00:08:48.000,48,11124165,-795,0,1771286927,15080.34170908,94.7071054199987,50696.91250776 2026-02-17,00:08:49.000,48,11124118,-795,0,1771286928,15080.35518169999,94.7071054199987,50696.828662320004 2026-02-17,00:08:50.000,48,11124212,-795,0,1771286929,15080.38212694,94.67890890000126,50696.93346912 2026-02-17,00:08:51.000,48,11124249,-795,0,1771286930,15080.35518169999,94.63661411999783,50696.87757216 2026-02-17,00:08:52.000,48,11124226,-795,0,1771286931,15080.4225448,94.5731719500036,50696.93346912 2026-02-17,00:08:53.000,48,11124172,-795,0,1771286932,15080.39559955999,94.46743499999866,50696.926482 2026-02-17,00:08:54.000,48,11124135,-795,0,1771286933,15080.43601741999,94.37579630999971,50696.97539184 2026-02-17,00:08:55.000,48,11124226,-795,0,1771286934,15080.449490039995,94.34759979000228,50696.98936608001 2026-02-17,00:08:56.000,48,11124166,-795,0,1771286935,15080.49664420999,94.27710849000141,50697.03827592001 2026-02-17,00:08:57.000,48,11124114,-795,0,1771286936,15080.53706206999,94.1784206700031,50697.07321152 2026-02-17,00:08:58.000,48,11124168,-795,0,1771286937,15080.58421624,94.13612588999968,50697.08019864 2026-02-17,00:08:59.000,48,11124172,-795,0,1771286938,15080.63810671999,94.1149785000016,50697.10116 2026-02-17,00:09:00.000,48,11124231,-795,0,1771286939,15080.70546982,94.08678198000416,50697.07321152 2026-02-17,00:09:01.000,48,11124165,-795,0,1771286940,15080.718942439991,94.07268371999817,50697.10814712001 2026-02-17,00:09:02.000,48,11124186,-795,0,1771286941,15080.786305540001,94.02333981000265,50697.066224400005 2026-02-17,00:09:03.000,48,11124218,-795,0,1771286942,15080.840196019992,94.0162906800033,50697.10116 2026-02-17,00:09:04.000,48,11124074,-795,0,1771286943,15080.954713289997,94.00219242000458,50697.10116 2026-02-17,00:09:05.000,48,11124225,-795,0,1771286944,15080.941240669992,93.98809415999858,50697.12910848001 2026-02-17,00:09:06.000,48,11124139,-795,0,1771286945,15081.035549009997,93.98809415999858,50697.164044080004 2026-02-17,00:09:07.000,48,11124186,-795,0,1771286946,15081.082703179993,93.99514328999794,50697.185005440006 2026-02-17,00:09:08.000,48,11124235,-795,0,1771286947,15081.129857349988,93.94579938000243,50697.14308272 2026-02-17,00:09:09.000,48,11124209,-795,0,1771286948,15081.156802589998,93.92465199000435,50697.1710312 2026-02-17,00:09:10.000,48,11124083,-795,0,1771286949,15081.217429379998,93.93875025000307,50697.17801832001 2026-02-17,00:09:11.000,48,11124138,-795,0,1771286950,15081.150066279988,93.88940634000028,50697.15006984 2026-02-17,00:09:12.000,48,11124112,-795,0,1771286951,15081.210693069988,93.8682589500022,50697.185005440006 2026-02-17,00:09:13.000,48,11124184,-795,0,1771286952,15081.230901999988,93.88235721000092,50697.17801832001 2026-02-17,00:09:14.000,48,11124146,-795,0,1771286953,15081.278056169998,93.84006243000476,50697.136095600006 2026-02-17,00:09:15.000,48,11124192,-795,0,1771286954,15081.305001409994,93.79776765000133,50697.15705696001 2026-02-17,00:09:16.000,48,11124173,-795,0,1771286955,15081.338682959999,93.83301329999813,50697.164044080004 2026-02-17,00:09:17.000,48,11124206,-795,0,1771286956,15081.311737719989,93.81186591000005,50697.20596680001 2026-02-17,00:09:18.000,48,11124113,-795,0,1771286957,15081.358891889999,93.84711156000412,50697.185005440006 2026-02-17,00:09:19.000,48,11124147,-795,0,1771286958,15081.406046059994,93.84006243000476,50697.233915280005 2026-02-17,00:09:20.000,48,11124169,-795,0,1771286959,15081.459936539999,93.86120982000284,50697.28981224 2026-02-17,00:09:21.000,48,11124155,-795,0,1771286960,15081.45320022999,93.88235721000092,50697.3107736 2026-02-17,00:09:22.000,48,11124240,-795,0,1771286961,15081.5003544,93.87530808000156,50697.32474784001 2026-02-17,00:09:23.000,48,11124121,-795,0,1771286962,15081.51382701999,93.92465199000435,50697.28981224 2026-02-17,00:09:24.000,48,11124173,-795,0,1771286963,15081.59466273999,93.91055372999836,50697.303786480006 2026-02-17,00:09:25.000,48,11124153,-795,0,1771286964,15081.63508059999,93.95989764000115,50697.25487664001 2026-02-17,00:09:26.000,48,11124165,-675,0,1771286965,15081.63508059999,93.94579938000243,50697.303786480006 2026-02-17,00:09:27.000,48,11124172,-795,0,1771286966,15081.64181691,93.98104502999922,50697.32474784001 2026-02-17,00:09:28.000,48,11124135,-795,0,1771286967,15081.68223477,94.05858545999945,50697.29679936001 2026-02-17,00:09:29.000,48,11124141,-795,0,1771286968,15081.668762149995,94.06563458999881,50697.33872208 2026-02-17,00:09:30.000,48,11124194,-715,0,1771286969,15081.65528952999,94.08678198000416,50697.37365768001 2026-02-17,00:09:31.000,48,11124168,-795,0,1771286970,15081.688971079995,94.10088024000288,50697.4854516 2026-02-17,00:09:32.000,48,11124186,-795,0,1771286971,15081.66202584,94.05858545999945,50697.42256752001 2026-02-17,00:09:33.000,48,11124155,-795,0,1771286972,15081.65528952999,94.14317501999903,50697.499425840004 2026-02-17,00:09:34.000,48,11124159,-795,0,1771286973,15081.668762149995,94.18546980000247,50697.47846448 2026-02-17,00:09:35.000,48,11124219,-795,0,1771286974,15081.628344289995,94.19251893000182,50697.44352888001 2026-02-17,00:09:36.000,48,11124160,-795,0,1771286975,15081.567717499995,94.24186284000461,50697.499425840004 2026-02-17,00:09:37.000,48,11124163,-795,0,1771286976,15081.66202584,94.24891197000397,50697.499425840004 2026-02-17,00:09:38.000,48,11124152,-795,0,1771286977,15081.628344289995,94.18546980000247,50697.51340008001 2026-02-17,00:09:39.000,48,11124140,-795,0,1771286978,15081.65528952999,94.2136663199999,50697.63218112001 2026-02-17,00:09:40.000,48,11124131,-795,0,1771286979,15081.628344289995,94.24891197000397,50697.5553228 2026-02-17,00:09:41.000,48,11124125,-795,0,1771286980,15081.63508059999,94.22776457999862,50697.569297040005 2026-02-17,00:09:42.000,48,11124130,-795,0,1771286981,15081.66202584,94.2136663199999,50697.58327128 2026-02-17,00:09:43.000,48,11124151,-795,0,1771286982,15081.648553219995,94.25596110000333,50697.65314248 2026-02-17,00:09:44.000,48,11124114,-795,0,1771286983,15081.668762149995,94.26301023000269,50697.64615536 2026-02-17,00:09:45.000,48,11124180,-795,0,1771286984,15081.71591631999,94.27005936000205,50697.667116720004 2026-02-17,00:09:46.000,48,11124156,-795,0,1771286985,15081.729388939995,94.28415762000077,50697.64615536 2026-02-17,00:09:47.000,48,11124152,-795,0,1771286986,15081.79675203999,94.24891197000397,50697.667116720004 2026-02-17,00:09:48.000,48,11124196,-795,0,1771286987,15081.870851449996,94.25596110000333,50697.66012960001 2026-02-17,00:09:49.000,48,11124100,-795,0,1771286988,15081.88432407,94.22776457999862,50697.625194 2026-02-17,00:09:50.000,48,11124190,-795,0,1771286989,15081.904533,94.19956806000118,50697.71602656 2026-02-17,00:09:51.000,48,11124105,-795,0,1771286990,15081.911269309996,94.1502241499984,50697.63218112001 2026-02-17,00:09:52.000,48,11124087,-795,0,1771286991,15081.951687169996,94.15727327999775,50697.60423264 2026-02-17,00:09:53.000,48,11124106,-795,0,1771286992,15081.92474193,94.10088024000288,50697.66012960001 2026-02-17,00:09:54.000,48,11124145,-715,0,1771286993,15081.992105029996,94.1502241499984,50697.66012960001 2026-02-17,00:09:55.000,48,11124150,-795,0,1771286994,15082.093149679997,94.1502241499984,50697.63218112001 2026-02-17,00:09:56.000,48,11124146,-795,0,1771286995,15082.113358609997,94.15727327999775,50697.639168240006 2026-02-17,00:09:57.000,48,11124101,-795,0,1771286996,15082.187458020002,94.16432241000439,50697.688078080006 2026-02-17,00:09:58.000,48,11124095,-795,0,1771286997,15082.173985399997,94.1784206700031,50697.667116720004 2026-02-17,00:09:59.000,48,11124179,-715,0,1771286998,15082.200930639992,94.15727327999775,50697.64615536 2026-02-17,00:10:00.000,48,11124162,-795,0,1771286999,15082.268293740002,94.22071544999926,50697.64615536 2026-02-17,00:10:01.000,48,11124156,-795,0,1771287000,15082.275030049997,94.19956806000118,50697.625194 2026-02-17,00:10:02.000,48,11124168,-795,0,1771287001,15082.335656839998,94.18546980000247,50697.618206880004 2026-02-17,00:10:03.000,48,11124152,-795,0,1771287002,15082.396283629998,94.22776457999862,50697.61121976001 2026-02-17,00:10:04.000,48,11124144,-755,0,1771287003,15082.409756249988,94.1784206700031,50697.56230992001 2026-02-17,00:10:05.000,48,11124147,-795,0,1771287004,15082.456910419998,94.2136663199999,50697.70903944001 2026-02-17,00:10:06.000,48,11124114,-795,0,1771287005,15082.470383039989,94.19251893000182,50697.72301368 2026-02-17,00:10:07.000,48,11124131,-795,0,1771287006,15082.450174109988,94.2136663199999,50697.70205232 2026-02-17,00:10:08.000,48,11124200,-795,0,1771287007,15082.531009829989,94.18546980000247,50697.73000080001 2026-02-17,00:10:09.000,48,11124138,-715,0,1771287008,15082.537746139998,94.17137154000375,50697.736987920005 2026-02-17,00:10:10.000,48,11124121,-795,0,1771287009,15082.564691379994,94.2136663199999,50697.7649364 2026-02-17,00:10:11.000,48,11124128,-795,0,1771287010,15082.63205447999,94.19251893000182,50697.806859120006 2026-02-17,00:10:12.000,48,11124188,-795,0,1771287011,15082.638790789999,94.15727327999775,50697.81384624 2026-02-17,00:10:13.000,48,11124187,-795,0,1771287012,15082.625318169994,94.19251893000182,50697.79288488 2026-02-17,00:10:14.000,48,11124074,-795,0,1771287013,15082.605109239994,94.16432241000439,50697.77192352 2026-02-17,00:10:15.000,48,11124113,-795,0,1771287014,15082.598372929999,94.18546980000247,50697.77891064001 2026-02-17,00:10:16.000,48,11124169,-795,0,1771287015,15082.63205447999,94.24186284000461,50697.82083336 2026-02-17,00:10:17.000,48,11124212,-795,0,1771287016,15082.544482449994,94.27710849000141,50697.84179472 2026-02-17,00:10:18.000,48,11124127,-795,0,1771287017,15082.557955069999,94.3123541399982,50697.82083336 2026-02-17,00:10:19.000,48,11124168,-795,0,1771287018,15082.551218759989,94.30530500999885,50697.84878184001 2026-02-17,00:10:20.000,48,11124153,-795,0,1771287019,15082.517537209998,94.30530500999885,50697.855768960006 2026-02-17,00:10:21.000,48,11124132,-795,0,1771287020,15082.490591969989,94.30530500999885,50697.89070456 2026-02-17,00:10:22.000,48,11124211,-795,0,1771287021,15082.382811009993,94.26301023000269,50697.904678800005 2026-02-17,00:10:23.000,48,11124124,-795,0,1771287022,15082.328920530003,94.29825587999949,50697.92564016001 2026-02-17,00:10:24.000,48,11124192,-795,0,1771287023,15082.376074699998,94.25596110000333,50697.98852424 2026-02-17,00:10:25.000,48,11124142,-795,0,1771287024,15082.308711600002,94.28415762000077,50698.002498480004 2026-02-17,00:10:26.000,48,11124199,-795,0,1771287025,15082.241348499992,94.27005936000205,50697.98852424 2026-02-17,00:10:27.000,48,11124102,-795,0,1771287026,15082.200930639992,94.25596110000333,50697.94660152001 2026-02-17,00:10:28.000,48,11124182,-795,0,1771287027,15082.180721709992,94.20661719000054,50697.99551136001 2026-02-17,00:10:29.000,48,11124081,-795,0,1771287028,15082.200930639992,94.24186284000461,50697.99551136001 2026-02-17,00:10:30.000,48,11124194,-795,0,1771287029,15082.180721709992,94.26301023000269,50698.023459840006 2026-02-17,00:10:31.000,48,11124186,-755,0,1771287030,15082.187458020002,94.26301023000269,50697.99551136001 2026-02-17,00:10:32.000,48,11124145,-795,0,1771287031,15082.200930639992,94.1784206700031,50697.98153712 2026-02-17,00:10:33.000,48,11124195,-675,0,1771287032,15082.147040160002,94.15727327999775,50697.974550000006 2026-02-17,00:10:34.000,48,11124055,-795,0,1771287033,15082.140303849992,94.0797328500048,50697.974550000006 2026-02-17,00:10:35.000,48,11124124,-795,0,1771287034,15082.113358609997,94.09383111000352,50698.0094856 2026-02-17,00:10:36.000,48,11124110,-795,0,1771287035,15082.126831230002,94.03038894000201,50697.91865304 2026-02-17,00:10:37.000,48,11124244,-795,0,1771287036,15082.126831230002,93.98809415999858,50698.0094856 2026-02-17,00:10:38.000,48,11124182,-795,0,1771287037,15082.099885989992,93.91760285999771,50697.974550000006 2026-02-17,00:10:39.000,48,11124203,-795,0,1771287038,15082.099885989992,93.93875025000307,50698.04442120001 2026-02-17,00:10:40.000,48,11124136,-795,0,1771287039,15082.173985399997,93.87530808000156,50697.89070456 2026-02-17,00:10:41.000,48,11124180,-795,0,1771287040,15082.153776469997,93.7695711300039,50697.98153712 2026-02-17,00:10:42.000,48,11124199,-795,0,1771287041,15082.180721709992,93.76252200000454,50697.94660152001 2026-02-17,00:10:43.000,48,11124176,-795,0,1771287042,15082.221139569992,93.71317809000175,50697.974550000006 2026-02-17,00:10:44.000,48,11124126,-795,0,1771287043,15082.254821119997,93.69203070000367,50698.03743408 2026-02-17,00:10:45.000,48,11124156,-795,0,1771287044,15082.275030049997,93.67088330999832,50697.94660152001 2026-02-17,00:10:46.000,48,11124092,-795,0,1771287045,15082.281766359993,93.66383417999896,50697.974550000006 2026-02-17,00:10:47.000,48,11124179,-795,0,1771287046,15082.315447909998,93.6215394000028,50697.953588640004 2026-02-17,00:10:48.000,48,11124121,-795,0,1771287047,15082.335656839998,93.5580972300013,50697.953588640004 2026-02-17,00:10:49.000,48,11124090,-795,0,1771287048,15082.362602079993,93.55104810000194,50698.023459840006 2026-02-17,00:10:50.000,48,11124086,-795,0,1771287049,15082.450174109988,93.49465505999979,50698.04442120001 2026-02-17,00:10:51.000,48,11124142,-795,0,1771287050,15082.436701489998,93.49465505999979,50697.98852424 2026-02-17,00:10:52.000,48,11124173,-795,0,1771287051,15082.483855659993,93.45236028000363,50697.88371744 2026-02-17,00:10:53.000,48,11124099,-795,0,1771287052,15082.510800899989,93.38186898000276,50697.98852424 2026-02-17,00:10:54.000,48,11124118,-795,0,1771287053,15082.537746139998,93.46645854000235,50697.98852424 2026-02-17,00:10:55.000,48,11124150,-795,0,1771287054,15082.584900309994,93.39596724000148,50698.023459840006 2026-02-17,00:10:56.000,48,11124121,-795,0,1771287055,15082.605109239994,93.35367245999805,50697.96756288001 2026-02-17,00:10:57.000,48,11124185,-795,0,1771287056,15082.638790789999,93.32547594000062,50697.96057576 2026-02-17,00:10:58.000,48,11124231,-795,0,1771287057,15082.679208649999,93.33252506999997,50697.96756288001 2026-02-17,00:10:59.000,48,11124082,-795,0,1771287058,15082.658999719999,93.30432855000254,50697.96057576 2026-02-17,00:11:00.000,48,11124179,-795,0,1771287059,15082.73309912999,93.3113776800019,50697.953588640004 2026-02-17,00:11:01.000,48,11124136,-795,0,1771287060,15082.786989609995,93.27613202999783,50697.98153712 2026-02-17,00:11:02.000,48,11124212,-795,0,1771287061,15082.83414377999,93.28318116000446,50697.86275608 2026-02-17,00:11:03.000,48,11124149,-795,0,1771287062,15082.908243189995,93.29023029000382,50697.96756288001 2026-02-17,00:11:04.000,48,11124083,-795,0,1771287063,15082.99581521999,93.26908289999847,50697.96756288001 2026-02-17,00:11:05.000,48,11124153,-795,0,1771287064,15083.02276046,93.29727942000318,50697.98153712 2026-02-17,00:11:06.000,48,11124161,-795,0,1771287065,15083.08338725,93.3113776800019,50697.98153712 2026-02-17,00:11:07.000,48,11124167,-795,0,1771287066,15083.110332489996,93.32547594000062,50697.99551136001 2026-02-17,00:11:08.000,48,11124153,-795,0,1771287067,15083.150750349996,93.32547594000062,50697.953588640004 2026-02-17,00:11:09.000,48,11124205,-795,0,1771287068,15083.197904519991,93.36777072000405,50697.92564016001 2026-02-17,00:11:10.000,48,11124144,-795,0,1771287069,15083.251794999996,93.29727942000318,50697.93262728 2026-02-17,00:11:11.000,48,11124193,-795,0,1771287070,15083.312421789997,93.34662332999869,50697.904678800005 2026-02-17,00:11:12.000,48,11124140,-795,0,1771287071,15083.292212859997,93.33252506999997,50697.91865304 2026-02-17,00:11:13.000,48,11124163,-795,0,1771287072,15083.325894410002,93.31842681000126,50697.92564016001 2026-02-17,00:11:14.000,48,11124118,-795,0,1771287073,15083.305685480002,93.28318116000446,50697.79288488 2026-02-17,00:11:15.000,48,11124160,-795,0,1771287074,15083.319158099992,93.22678812000231,50697.71602656 2026-02-17,00:11:16.000,48,11124209,-795,0,1771287075,15083.339367029992,93.23383725000167,50697.806859120006 2026-02-17,00:11:17.000,48,11124147,-795,0,1771287076,15083.346103340002,93.21973899000295,50697.75096216 2026-02-17,00:11:18.000,48,11124163,-795,0,1771287077,15083.339367029992,93.12105117000465,50697.73000080001 2026-02-17,00:11:19.000,48,11124154,-795,0,1771287078,15083.413466439997,93.08580552000058,50697.77891064001 2026-02-17,00:11:20.000,48,11124173,-795,0,1771287079,15083.399993819992,93.00826509000035,50697.75096216 2026-02-17,00:11:21.000,48,11124218,-795,0,1771287080,15083.467356920002,92.98006857000291,50697.75096216 2026-02-17,00:11:22.000,48,11124111,-795,0,1771287081,15083.534720019998,92.95892118000484,50697.74397504 2026-02-17,00:11:23.000,48,11124106,-795,0,1771287082,15083.629028359988,92.94482291999884,50697.75794928001 2026-02-17,00:11:24.000,48,11124102,-795,0,1771287083,15083.662709909993,92.93072466000012,50697.736987920005 2026-02-17,00:11:25.000,48,11124091,-795,0,1771287084,15083.709864079989,92.93072466000012,50697.71602656 2026-02-17,00:11:26.000,48,11124110,-795,0,1771287085,15083.783963489994,92.93777378999948,50697.72301368 2026-02-17,00:11:27.000,48,11124160,-795,0,1771287086,15083.878271829999,92.9518720499982,50697.70205232 2026-02-17,00:11:28.000,48,11124175,-795,0,1771287087,15083.945634929994,93.00121596000099,50697.79288488 2026-02-17,00:11:29.000,48,11124148,-795,0,1771287088,15083.99952541,93.00826509000035,50697.74397504 2026-02-17,00:11:30.000,48,11124134,-795,0,1771287089,15084.006261719995,92.93072466000012,50697.688078080006 2026-02-17,00:11:31.000,48,11124076,-795,0,1771287090,15084.08036113,92.95892118000484,50697.66012960001 2026-02-17,00:11:32.000,48,11124189,-795,0,1771287091,15084.13425160999,92.92367553000076,50697.72301368 2026-02-17,00:11:33.000,48,11124138,-795,0,1771287092,15084.12077899,92.8531842299999,50697.68109096001 2026-02-17,00:11:34.000,48,11124171,-795,0,1771287093,15084.15446053999,92.79679118999775,50697.7649364 2026-02-17,00:11:35.000,48,11124198,-795,0,1771287094,15084.147724229995,92.74039815000287,50697.73000080001 2026-02-17,00:11:36.000,48,11124124,-795,0,1771287095,15084.16119685,92.66285772000265,50697.736987920005 2026-02-17,00:11:37.000,48,11124171,-795,0,1771287096,15084.15446053999,92.59941555000114,50697.736987920005 2026-02-17,00:11:38.000,48,11124102,-795,0,1771287097,15084.127515299995,92.47253120999812,50697.75096216 2026-02-17,00:11:39.000,48,11124191,-795,0,1771287098,15084.16119685,92.40203991000453,50697.82083336 2026-02-17,00:11:40.000,48,11124199,-555,0,1771287099,15084.208351019995,92.23286078999809,50697.7649364 2026-02-17,00:11:41.000,48,11124152,-795,0,1771287100,15084.228559949996,92.1623694900045,50697.79288488 2026-02-17,00:11:42.000,48,11124159,-795,0,1771287101,15084.32286829,92.0495834100002,50697.79288488 2026-02-17,00:11:43.000,48,11124169,-795,0,1771287102,15084.363286150001,91.90860080999846,50697.785897760004 2026-02-17,00:11:44.000,48,11124150,-795,0,1771287103,15084.457594489992,91.81696211999952,50697.79987200001 2026-02-17,00:11:45.000,48,11124251,-795,0,1771287104,15084.551902829997,91.69007778000378,50697.75096216 2026-02-17,00:11:46.000,48,11124154,-795,0,1771287105,15084.632738549997,91.57729169999948,50697.7649364 2026-02-17,00:11:47.000,48,11124149,-795,0,1771287106,15084.740519509993,91.47155475000181,50697.84878184001 2026-02-17,00:11:48.000,48,11124108,-795,0,1771287107,15084.834827849998,91.39401432000159,50697.86275608 2026-02-17,00:11:49.000,48,11124122,-795,0,1771287108,15084.956081429998,91.33057215000008,50697.82782048001 2026-02-17,00:11:50.000,48,11124145,-795,0,1771287109,15084.989762979989,91.28122824000457,50697.71602656 2026-02-17,00:11:51.000,48,11124150,-795,0,1771287110,15085.13122548999,91.2459825900005,50697.71602656 2026-02-17,00:11:52.000,48,11124129,-795,0,1771287111,15085.245742759995,91.2459825900005,50697.73000080001 2026-02-17,00:11:53.000,48,11124132,-795,0,1771287112,15085.35352371999,91.28827737000393,50697.79987200001 2026-02-17,00:11:54.000,48,11124153,-795,0,1771287113,15085.41415050999,91.3446704099988,50697.74397504 2026-02-17,00:11:55.000,48,11124146,-795,0,1771287114,15085.407414199995,91.33762127999944,50697.63218112001 2026-02-17,00:11:56.000,48,11124146,-795,0,1771287115,15085.50172254,91.32352302000072,50697.60423264 2026-02-17,00:11:57.000,48,11124078,-795,0,1771287116,15085.49498622999,91.35876867000479,50697.64615536 2026-02-17,00:11:58.000,48,11124216,-795,0,1771287117,15085.589294569996,91.4081125800003,50697.60423264 2026-02-17,00:11:59.000,48,11124129,-795,0,1771287118,15085.48151361,91.42925996999838,50697.66012960001 2026-02-17,00:12:00.000,48,11124092,-795,0,1771287119,15085.515195159991,91.37286693000351,50697.58327128 2026-02-17,00:12:01.000,48,11124185,-795,0,1771287120,15085.555613019991,91.39401432000159,50697.60423264 2026-02-17,00:12:02.000,48,11124170,-795,0,1771287121,15085.555613019991,91.3446704099988,50697.66012960001 2026-02-17,00:12:03.000,48,11124148,-795,0,1771287122,15085.528667779996,91.23893346000114,50697.68109096001 2026-02-17,00:12:04.000,48,11124196,-795,0,1771287123,15085.488249919996,91.18254041999899,50697.68109096001 2026-02-17,00:12:05.000,48,11124186,-795,0,1771287124,15085.535404089991,91.08385260000068,50697.6950652 2026-02-17,00:12:06.000,48,11124191,-795,0,1771287125,15085.52193147,90.97106652000366,50697.736987920005 2026-02-17,00:12:07.000,48,11124209,-795,0,1771287126,15085.50172254,90.85123131,50697.81384624 2026-02-17,00:12:08.000,48,11124147,-795,0,1771287127,15085.535404089991,90.79483826999785,50697.79987200001 2026-02-17,00:12:09.000,48,11124163,-795,0,1771287128,15085.555613019991,90.69615044999955,50697.75794928001 2026-02-17,00:12:10.000,48,11124084,-795,0,1771287129,15085.56234933,90.66090480000275,50697.75794928001 2026-02-17,00:12:11.000,48,11124092,-795,0,1771287130,15085.609503499996,90.61156088999996,50697.7649364 2026-02-17,00:12:12.000,48,11124187,-795,0,1771287131,15085.589294569996,90.58336437000253,50697.785897760004 2026-02-17,00:12:13.000,48,11124130,-795,0,1771287132,15085.616239809991,90.61156088999996,50697.77891064001 2026-02-17,00:12:14.000,48,11124138,-795,0,1771287133,15085.656657669992,90.62565914999868,50697.79288488 2026-02-17,00:12:15.000,48,11124165,-755,0,1771287134,15085.670130289996,90.63270827999804,50697.806859120006 2026-02-17,00:12:16.000,48,11124148,-795,0,1771287135,15085.697075529992,90.7525434900017,50697.8697432 2026-02-17,00:12:17.000,48,11124226,-795,0,1771287136,15085.703811840001,90.81598566000321,50697.82782048001 2026-02-17,00:12:18.000,48,11124181,-755,0,1771287137,15085.670130289996,90.83713305000128,50697.86275608 2026-02-17,00:12:19.000,48,11124148,-795,0,1771287138,15085.683602910001,90.80188740000449,50697.82083336 2026-02-17,00:12:20.000,48,11124185,-795,0,1771287139,15085.649921359996,90.82303479000257,50697.87673032001 2026-02-17,00:12:21.000,48,11124184,-795,0,1771287140,15085.676866599992,90.85123131,50697.806859120006 2026-02-17,00:12:22.000,48,11124177,-795,0,1771287141,15085.649921359996,90.87237869999808,50697.855768960006 2026-02-17,00:12:23.000,48,11124183,-795,0,1771287142,15085.649921359996,90.90762435000215,50697.86275608 2026-02-17,00:12:24.000,48,11124205,-795,0,1771287143,15085.575821949991,90.94286999999895,50697.91865304 2026-02-17,00:12:25.000,48,11124209,-795,0,1771287144,15085.548876709996,90.95696825999767,50697.99551136001 2026-02-17,00:12:26.000,48,11124203,-795,0,1771287145,15085.508458849996,91.04155782000453,50697.91865304 2026-02-17,00:12:27.000,48,11124165,-795,0,1771287146,15085.45456836999,90.9640173900043,50697.94660152001 2026-02-17,00:12:28.000,48,11124173,-795,0,1771287147,15085.39394157999,90.97811565000302,50697.93262728 2026-02-17,00:12:29.000,48,11124136,-795,0,1771287148,15085.387205269995,90.9640173900043,50697.96057576 2026-02-17,00:12:30.000,48,11124194,-795,0,1771287149,15085.407414199995,91.00631217000046,50697.953588640004 2026-02-17,00:12:31.000,48,11124121,-795,0,1771287150,15085.346787409995,90.9640173900043,50697.9396144 2026-02-17,00:12:32.000,48,11124102,-795,0,1771287151,15085.37373264999,90.87942783000472,50697.94660152001 2026-02-17,00:12:33.000,48,11124215,-795,0,1771287152,15085.366996339995,90.86532956999872,50698.01647272001 2026-02-17,00:12:34.000,48,11124151,-795,0,1771287153,15085.33331478999,90.86532956999872,50697.974550000006 2026-02-17,00:12:35.000,48,11124131,-795,0,1771287154,15085.39394157999,90.82303479000257,50698.03044696 2026-02-17,00:12:36.000,48,11124138,-795,0,1771287155,15085.38046896,90.75959262000106,50698.10031816 2026-02-17,00:12:37.000,48,11124127,-795,0,1771287156,15085.37373264999,90.73844523000298,50697.98852424 2026-02-17,00:12:38.000,48,11124147,-795,0,1771287157,15085.366996339995,90.71024870999827,50698.04442120001 2026-02-17,00:12:39.000,48,11124152,-795,0,1771287158,15085.43435943999,90.67500306000147,50698.072369680005 2026-02-17,00:12:40.000,48,11124158,-795,0,1771287159,15085.40067789,90.61861001999932,50698.09333104001 2026-02-17,00:12:41.000,48,11124124,-795,0,1771287160,15085.45456836999,90.56926611000381,50698.142240880006 2026-02-17,00:12:42.000,48,11124268,-795,0,1771287161,15085.47477729999,90.51287307000166,50698.18416360001 2026-02-17,00:12:43.000,48,11124157,-795,0,1771287162,15085.38046896,90.40008699000464,50698.149228 2026-02-17,00:12:44.000,48,11124095,-795,0,1771287163,15085.37373264999,90.32959569000377,50698.15621512 2026-02-17,00:12:45.000,48,11124169,-795,0,1771287164,15085.40067789,90.23795700000483,50698.142240880006 2026-02-17,00:12:46.000,48,11124132,-795,0,1771287165,15085.36026003,90.10402353000245,50698.2190992 2026-02-17,00:12:47.000,48,11124185,-795,0,1771287166,15085.387205269995,89.99828658000479,50698.23307344001 2026-02-17,00:12:48.000,48,11124172,-715,0,1771287167,15085.326578479995,89.88550050000049,50698.121279520004 2026-02-17,00:12:49.000,48,11124194,-795,0,1771287168,15085.39394157999,89.78681268000219,50698.20512496 2026-02-17,00:12:50.000,48,11124124,-795,0,1771287169,15085.43435943999,89.64583008000045,50698.2540348 2026-02-17,00:12:51.000,48,11124203,-795,0,1771287170,15085.48151361,89.61058443000366,50698.26102192001 2026-02-17,00:12:52.000,48,11124078,-795,0,1771287171,15085.528667779996,89.56124052000087,50698.2540348 2026-02-17,00:12:53.000,48,11124144,-795,0,1771287172,15085.528667779996,89.52599487000407,50698.2190992 2026-02-17,00:12:54.000,48,11124182,-795,0,1771287173,15085.616239809991,89.56828965000022,50698.19813784 2026-02-17,00:12:55.000,48,11124139,-795,0,1771287174,15085.744229700002,89.56828965000022,50698.20512496 2026-02-17,00:12:56.000,48,11124186,-795,0,1771287175,15085.764438630002,89.62468269000237,50698.09333104001 2026-02-17,00:12:57.000,48,11124145,-795,0,1771287176,15085.764438630002,89.5894370399983,50698.18416360001 2026-02-17,00:12:58.000,48,11124227,-795,0,1771287177,15085.825065420002,89.64583008000045,50698.2190992 2026-02-17,00:12:59.000,48,11124165,-795,0,1771287178,15085.858746969992,89.63173182000173,50698.170189360004 2026-02-17,00:13:00.000,48,11124197,-755,0,1771287179,15085.932846379997,89.64583008000045,50698.170189360004 2026-02-17,00:13:01.000,48,11124157,-795,0,1771287180,15086.013682099998,89.61058443000366,50698.24704768 2026-02-17,00:13:02.000,48,11124169,-795,0,1771287181,15086.054099959998,89.5894370399983,50698.27499616 2026-02-17,00:13:03.000,48,11124135,-795,0,1771287182,15086.033891029998,89.49779834999936,50698.21211208001 2026-02-17,00:13:04.000,48,11124193,-795,0,1771287183,15086.081045199993,89.44845444000384,50698.191150720006 2026-02-17,00:13:05.000,48,11124172,-795,0,1771287184,15086.188826159989,89.3427174899989,50698.29595752 2026-02-17,00:13:06.000,48,11124120,-795,0,1771287185,15086.235980329999,89.28632445000403,50698.28198328001 2026-02-17,00:13:07.000,48,11124257,-795,0,1771287186,15086.316816049999,89.25812792999932,50698.36582872 2026-02-17,00:13:08.000,48,11124133,-795,0,1771287187,15086.363970219994,89.2087840200038,50698.26102192001 2026-02-17,00:13:09.000,48,11124149,-795,0,1771287188,15086.4178607,89.20173489000445,50698.26800904 2026-02-17,00:13:10.000,48,11124192,-795,0,1771287189,15086.485223799995,89.22288228000252,50698.28198328001 2026-02-17,00:13:11.000,48,11124159,-795,0,1771287190,15086.59974107,89.29337358000339,50698.28198328001 2026-02-17,00:13:12.000,48,11124162,-795,0,1771287191,15086.687313099996,89.36386488000426,50698.240060560005 2026-02-17,00:13:13.000,48,11124205,-795,0,1771287192,15086.78162144,89.48370009000064,50698.17717648 2026-02-17,00:13:14.000,48,11124163,-795,0,1771287193,15086.875929779992,89.63878095000109,50698.16320224001 2026-02-17,00:13:15.000,48,11124210,-795,0,1771287194,15086.923083950001,89.81500919999962,50698.16320224001 2026-02-17,00:13:16.000,48,11124187,-795,0,1771287195,15086.950029189997,89.9841883199988,50698.11429240001 2026-02-17,00:13:17.000,48,11124172,-795,0,1771287196,15086.983710740002,90.1604165700046,50698.10730528 2026-02-17,00:13:18.000,48,11124142,-795,0,1771287197,15086.963501810002,90.32254656000441,50698.05140832 2026-02-17,00:13:19.000,48,11124218,-795,0,1771287198,15086.882666090001,90.38598872999864,50698.08634392 2026-02-17,00:13:20.000,48,11124230,-755,0,1771287199,15086.828775609996,90.47057828999823,50698.142240880006 2026-02-17,00:13:21.000,48,11124186,-795,0,1771287200,15086.734467269991,90.35074308000185,50698.12826664 2026-02-17,00:13:22.000,48,11124226,-795,0,1771287201,15086.63342261999,90.32254656000441,50698.170189360004 2026-02-17,00:13:23.000,48,11124123,-795,0,1771287202,15086.53237796999,90.1956622200014,50698.21211208001 2026-02-17,00:13:24.000,48,11124122,-795,0,1771287203,15086.485223799995,90.0476304900003,50698.24704768 2026-02-17,00:13:25.000,48,11124218,-795,0,1771287204,15086.53237796999,89.84320572000433,50698.2540348 2026-02-17,00:13:26.000,48,11124153,-795,0,1771287205,15086.505432729995,89.69517399000324,50698.2540348 2026-02-17,00:13:27.000,48,11124161,-795,0,1771287206,15086.53911428,89.51894574000471,50698.34486736 2026-02-17,00:13:28.000,48,11124145,-795,0,1771287207,15086.69404940999,89.36386488000426,50698.34486736 2026-02-17,00:13:29.000,48,11124047,-795,0,1771287208,15086.848984539996,89.21583315000316,50698.36582872 2026-02-17,00:13:30.000,48,11124160,-795,0,1771287209,15086.970238119997,89.18058749999909,50698.407751440005 2026-02-17,00:13:31.000,48,11124110,-795,0,1771287210,15087.125173250002,89.17353836999973,50698.36582872 2026-02-17,00:13:32.000,48,11124117,-795,0,1771287211,15087.273372069998,89.2087840200038,50698.407751440005 2026-02-17,00:13:33.000,48,11124093,-795,0,1771287212,15087.394625649998,89.19468575999781,50698.337880240004 2026-02-17,00:13:34.000,48,11124108,-715,0,1771287213,15087.48893398999,89.3427174899989,50698.35185448001 2026-02-17,00:13:35.000,48,11124155,-795,0,1771287214,15087.55629709,89.33566835999954,50698.3937772 2026-02-17,00:13:36.000,48,11124198,-795,0,1771287215,15087.63039649999,89.3920614000017,50698.407751440005 2026-02-17,00:13:37.000,48,11124124,-795,0,1771287216,15087.59671495,89.3920614000017,50698.456661280004 2026-02-17,00:13:38.000,48,11124097,-795,0,1771287217,15087.542824469994,89.41320878999977,50698.43569992 2026-02-17,00:13:39.000,48,11124160,-795,0,1771287218,15087.536088159999,89.34976661999826,50698.43569992 2026-02-17,00:13:40.000,48,11124220,-795,0,1771287219,15087.401361959994,89.28632445000403,50698.44967416001 2026-02-17,00:13:41.000,48,11124253,-795,0,1771287220,15087.381153029994,89.26517705999868,50698.42172568 2026-02-17,00:13:42.000,48,11124183,-795,0,1771287221,15087.300317309993,89.25107879999996,50698.48460976 2026-02-17,00:13:43.000,48,11124154,-795,0,1771287222,15087.259899449993,89.19468575999781,50698.51255824 2026-02-17,00:13:44.000,48,11124226,-795,0,1771287223,15087.172327419998,89.2087840200038,50698.51255824 2026-02-17,00:13:45.000,48,11124176,-795,0,1771287224,15087.078019079992,89.23698054000124,50698.58941656 2026-02-17,00:13:46.000,48,11124163,-795,0,1771287225,15087.003919670002,89.22288228000252,50698.645313520006 2026-02-17,00:13:47.000,48,11124191,-795,0,1771287226,15086.896138709992,89.22288228000252,50698.63133928 2026-02-17,00:13:48.000,48,11124165,-795,0,1771287227,15086.842248230001,89.22288228000252,50698.61037792 2026-02-17,00:13:49.000,48,11124143,-795,0,1771287228,15086.795094059991,89.1453418500023,50698.65230064 2026-02-17,00:13:50.000,48,11124134,-795,0,1771287229,15086.72099465,89.18058749999909,50698.75012032 2026-02-17,00:13:51.000,48,11124200,-795,0,1771287230,15086.68057679,89.08894881000015,50698.75012032 2026-02-17,00:13:52.000,48,11124202,-795,0,1771287231,15086.566059519995,89.07485055000143,50698.82697864 2026-02-17,00:13:53.000,48,11124182,-795,0,1771287232,15086.55932321,89.00435925000056,50698.86890136 2026-02-17,00:13:54.000,48,11124157,-795,0,1771287233,15086.51890535,88.98321186000248,50698.88287560001 2026-02-17,00:13:55.000,48,11124124,-795,0,1771287234,15086.51890535,88.98321186000248,50698.90383696001 2026-02-17,00:13:56.000,48,11124119,-795,0,1771287235,15086.53237796999,88.99026099000184,50698.861914240006 2026-02-17,00:13:57.000,48,11124231,-795,0,1771287236,15086.545850589995,88.94091707999905,50698.90383696001 2026-02-17,00:13:58.000,48,11124245,-595,0,1771287237,15086.566059519995,89.03960490000463,50698.84794 2026-02-17,00:13:59.000,48,11124113,-795,0,1771287238,15086.66036786,89.032555769998,50698.813004400006 2026-02-17,00:14:00.000,48,11124105,-795,0,1771287239,15086.667104169996,89.07485055000143,50698.81999152 2026-02-17,00:14:01.000,48,11124124,-795,0,1771287240,15086.747939889996,89.10304706999887,50698.840952880004 2026-02-17,00:14:02.000,48,11124152,-795,0,1771287241,15086.754676199991,89.10304706999887,50698.792043040005 2026-02-17,00:14:03.000,48,11124176,-715,0,1771287242,15086.822039300001,89.06075229000271,50698.861914240006 2026-02-17,00:14:04.000,48,11124084,-795,0,1771287243,15086.848984539996,88.94796620999841,50698.86890136 2026-02-17,00:14:05.000,48,11124156,-795,0,1771287244,15086.855720849991,88.86337664999883,50698.84794 2026-02-17,00:14:06.000,48,11124235,-795,0,1771287245,15086.882666090001,88.73649231000309,50698.87588848 2026-02-17,00:14:07.000,48,11124150,-795,0,1771287246,15086.956765499992,88.62370622999879,50698.80601728001 2026-02-17,00:14:08.000,48,11124250,-795,0,1771287247,15086.963501810002,88.51092015000177,50698.90383696001 2026-02-17,00:14:09.000,48,11124160,-795,0,1771287248,15087.064546460002,88.49682189000305,50698.92479832 2026-02-17,00:14:10.000,48,11124166,-795,0,1771287249,15087.091491699997,88.4051832000041,50698.86890136 2026-02-17,00:14:11.000,48,11124163,-795,0,1771287250,15087.172327419998,88.41223233000346,50698.81999152 2026-02-17,00:14:12.000,48,11124174,-795,0,1771287251,15087.253163139998,88.41223233000346,50698.87588848 2026-02-17,00:14:13.000,48,11124187,-795,0,1771287252,15087.381153029994,88.46862536999834,50698.89684984 2026-02-17,00:14:14.000,48,11124148,-795,0,1771287253,15087.381153029994,88.59550971000135,50698.80601728001 2026-02-17,00:14:15.000,48,11124143,-795,0,1771287254,15087.435043509999,88.6519027500035,50698.75710744 2026-02-17,00:14:16.000,48,11124161,-795,0,1771287255,15087.48893398999,88.6519027500035,50698.84794 2026-02-17,00:14:17.000,48,11124145,-795,0,1771287256,15087.55629709,88.77173795999988,50698.80601728001 2026-02-17,00:14:18.000,48,11124215,-795,0,1771287257,15087.63713281,88.77878708999924,50698.840952880004 2026-02-17,00:14:19.000,48,11124176,-795,0,1771287258,15087.664078049995,88.7999344800046,50698.85492712001 2026-02-17,00:14:20.000,48,11124236,-795,0,1771287259,15087.67081435999,88.77173795999988,50698.959733920005 2026-02-17,00:14:21.000,48,11124129,-795,0,1771287260,15087.75165007999,88.73649231000309,50698.93178544001 2026-02-17,00:14:22.000,48,11124199,-795,0,1771287261,15087.765122699995,88.63780449000478,50698.95274680001 2026-02-17,00:14:23.000,48,11124201,-795,0,1771287262,15087.81227686999,88.48977276000369,50698.90383696001 2026-02-17,00:14:24.000,48,11124134,-795,0,1771287263,15087.77185900999,88.39813407000474,50698.980695280006 2026-02-17,00:14:25.000,48,11124165,-795,0,1771287264,15087.765122699995,88.32059364000452,50698.959733920005 2026-02-17,00:14:26.000,48,11124184,-795,0,1771287265,15087.825749489995,88.26420060000237,50698.96672104 2026-02-17,00:14:27.000,48,11124219,-795,0,1771287266,15087.89311258999,88.26420060000237,50698.93877256 2026-02-17,00:14:28.000,48,11124182,-795,0,1771287267,15087.8998489,88.23600407999766,50698.92479832 2026-02-17,00:14:29.000,48,11124170,-795,0,1771287268,15087.987420929996,88.36288842000067,50698.99466952 2026-02-17,00:14:30.000,48,11124154,-795,0,1771287269,15088.101938200001,88.36288842000067,50699.02261800001 2026-02-17,00:14:31.000,48,11124155,-795,0,1771287270,15088.189510229997,88.43337972000154,50698.93178544001 2026-02-17,00:14:32.000,48,11124216,-795,0,1771287271,15088.243400710002,88.51796928000113,50699.008643760004 2026-02-17,00:14:33.000,48,11124140,-795,0,1771287272,15088.357917979993,88.56026406000456,50698.89684984 2026-02-17,00:14:34.000,48,11124123,-795,0,1771287273,15088.364654290002,88.52501841000048,50698.84794 2026-02-17,00:14:35.000,48,11124145,-795,0,1771287274,15088.432017389998,88.4756744999977,50698.910824080005 2026-02-17,00:14:36.000,48,11124154,-795,0,1771287275,15088.499380489993,88.46862536999834,50698.93877256 2026-02-17,00:14:37.000,48,11124154,-795,0,1771287276,15088.526325729988,88.41223233000346,50698.9178112 2026-02-17,00:14:38.000,48,11124190,-795,0,1771287277,15088.485907869988,88.33469190000324,50698.93877256 2026-02-17,00:14:39.000,48,11124154,-795,0,1771287278,15088.539798349993,88.28534799000045,50698.959733920005 2026-02-17,00:14:40.000,48,11124144,-795,0,1771287279,15088.586952519989,88.27124973000173,50698.97370816001 2026-02-17,00:14:41.000,48,11124120,-795,0,1771287280,15088.607161449989,88.32764277000388,50698.94575968 2026-02-17,00:14:42.000,48,11124170,-795,0,1771287281,15088.620634069994,88.35583929000131,50698.92479832 2026-02-17,00:14:43.000,48,11124165,-795,0,1771287282,15088.647579309989,88.36993755000003,50698.96672104 2026-02-17,00:14:44.000,48,11124159,-795,0,1771287283,15088.701469789994,88.46157623999898,50698.980695280006 2026-02-17,00:14:45.000,48,11124084,-795,0,1771287284,15088.76883288999,88.45452710999962,50698.95274680001 2026-02-17,00:14:46.000,48,11124193,-795,0,1771287285,15088.79577813,88.46862536999834,50698.93178544001 2026-02-17,00:14:47.000,48,11124189,-795,0,1771287286,15088.85640492,88.5391166699992,50698.959733920005 2026-02-17,00:14:48.000,48,11124192,-795,0,1771287287,15088.943976949995,88.56731319000392,50698.96672104 2026-02-17,00:14:49.000,48,11124157,-795,0,1771287288,15089.03828529,88.53206753999984,50699.05056648001 2026-02-17,00:14:50.000,48,11124092,-795,0,1771287289,15089.01807636,88.48977276000369,50699.00165664001 2026-02-17,00:14:51.000,48,11124186,-795,0,1771287290,15089.05849422,88.46862536999834,50699.078514960005 2026-02-17,00:14:52.000,48,11124151,-795,0,1771287291,15089.11912101,88.4051832000041,50699.04357936 2026-02-17,00:14:53.000,48,11124135,-795,0,1771287292,15089.146066249996,88.2923971199998,50699.029605120006 2026-02-17,00:14:54.000,48,11124098,-795,0,1771287293,15089.206693039996,88.20780756000022,50699.06454072 2026-02-17,00:14:55.000,48,11124182,-795,0,1771287294,15089.186484109996,88.1584636500047,50699.03659224 2026-02-17,00:14:56.000,48,11124115,-795,0,1771287295,15089.274056139991,88.08092322000448,50699.08550208 2026-02-17,00:14:57.000,48,11124189,-795,0,1771287296,15089.341419240001,88.07387408999784,50699.07152784001 2026-02-17,00:14:58.000,48,11124179,-795,0,1771287297,15089.361628170001,88.06682495999848,50699.13441192 2026-02-17,00:14:59.000,48,11124144,-795,0,1771287298,15089.422254960002,88.03157931000169,50699.0924892 2026-02-17,00:15:00.000,48,11124213,-795,0,1771287299,15089.455936509992,88.03862844000105,50699.15537328 2026-02-17,00:15:01.000,48,11124215,-795,0,1771287300,15089.489618059997,88.06682495999848,50699.18332176 2026-02-17,00:15:02.000,48,11124139,-795,0,1771287301,15089.536772229992,88.01748105000297,50699.13441192 2026-02-17,00:15:03.000,48,11124153,-795,0,1771287302,15089.543508540002,87.97518626999954,50699.15537328 2026-02-17,00:15:04.000,48,11124148,-795,0,1771287303,15089.516563299992,87.96813714000018,50699.197296000006 2026-02-17,00:15:05.000,48,11124141,-795,0,1771287304,15089.563717470002,87.97518626999954,50699.23921872001 2026-02-17,00:15:06.000,48,11124111,-795,0,1771287305,15089.570453779997,87.89764583999931,50699.14139904001 2026-02-17,00:15:07.000,48,11124102,-635,0,1771287306,15089.590662709998,87.8342036699978,50699.15537328 2026-02-17,00:15:08.000,48,11124243,-795,0,1771287307,15089.590662709998,87.79895802000101,50699.3021028 2026-02-17,00:15:09.000,48,11124173,-795,0,1771287308,15089.577190089993,87.72141759000078,50699.22524448 2026-02-17,00:15:10.000,48,11124165,-795,0,1771287309,15089.597399019993,87.74961410999822,50699.27415432 2026-02-17,00:15:11.000,48,11124213,-795,0,1771287310,15089.610871639998,87.6368280300012,50699.344025520004 2026-02-17,00:15:12.000,48,11124190,-795,0,1771287311,15089.536772229992,87.65797541999927,50699.26716720001 2026-02-17,00:15:13.000,48,11124137,-795,0,1771287312,15089.536772229992,87.6015823800044,50699.371974 2026-02-17,00:15:14.000,48,11124152,-795,0,1771287313,15089.536772229992,87.56633673000033,50699.316077040006 2026-02-17,00:15:15.000,48,11124129,-795,0,1771287314,15089.536772229992,87.48174717000074,50699.4418452 2026-02-17,00:15:16.000,48,11124146,-795,0,1771287315,15089.563717470002,87.43945239000459,50699.39992248 2026-02-17,00:15:17.000,48,11124153,-795,0,1771287316,15089.550244849997,87.43945239000459,50699.42088384 2026-02-17,00:15:18.000,48,11124159,-795,0,1771287317,15089.516563299992,87.34781369999837,50699.4418452 2026-02-17,00:15:19.000,48,11124104,-795,0,1771287318,15089.509826989997,87.2914206600035,50699.39992248 2026-02-17,00:15:20.000,48,11124169,-795,0,1771287319,15089.455936509992,87.20683110000391,50699.42787096 2026-02-17,00:15:21.000,48,11124116,-795,0,1771287320,15089.509826989997,87.19978197000455,50699.50472928001 2026-02-17,00:15:22.000,48,11124149,-795,0,1771287321,15089.543508540002,87.15043806000176,50699.511716400004 2026-02-17,00:15:23.000,48,11124171,-795,0,1771287322,15089.536772229992,87.07289763000153,50699.56062624 2026-02-17,00:15:24.000,48,11124069,-795,0,1771287323,15089.523299610002,86.94601328999852,50699.57460048001 2026-02-17,00:15:25.000,48,11124124,-715,0,1771287324,15089.543508540002,86.85437459999957,50699.57460048001 2026-02-17,00:15:26.000,48,11124126,-715,0,1771287325,15089.577190089993,86.76273591000063,50699.66543304 2026-02-17,00:15:27.000,48,11124175,-795,0,1771287326,15089.556981159993,86.72044113000447,50699.65145880001 2026-02-17,00:15:28.000,48,11124114,-795,0,1771287327,15089.658025809993,86.6499498300036,50699.63748456 2026-02-17,00:15:29.000,48,11124143,-795,0,1771287328,15089.644553189988,86.55831114000466,50699.700368640006 2026-02-17,00:15:30.000,48,11124185,-635,0,1771287329,15089.651289499998,86.4737215799978,50699.6863944 2026-02-17,00:15:31.000,48,11124205,-635,0,1771287330,15089.678234739993,86.43142680000165,50699.70735576 2026-02-17,00:15:32.000,48,11124204,-795,0,1771287331,15089.745597839988,86.438475930001,50699.60953608 2026-02-17,00:15:33.000,48,11124207,-795,0,1771287332,15089.738861529993,86.3397881100027,50699.70735576 2026-02-17,00:15:34.000,48,11124117,-795,0,1771287333,15089.745597839988,86.24814942000376,50699.70735576 2026-02-17,00:15:35.000,48,11124127,-795,0,1771287334,15089.806224629989,86.13536333999946,50699.71434288 2026-02-17,00:15:36.000,48,11124174,-795,0,1771287335,15089.839906179994,86.06487203999859,50699.74229136001 2026-02-17,00:15:37.000,48,11124128,-795,0,1771287336,15089.880324039994,85.95913509000093,50699.74229136001 2026-02-17,00:15:38.000,48,11124096,-795,0,1771287337,15089.90726927999,85.86044727000262,50699.74229136001 2026-02-17,00:15:39.000,48,11124139,-795,0,1771287338,15089.97463238,85.7829068400024,50699.88902088001 2026-02-17,00:15:40.000,48,11124213,-795,0,1771287339,15090.0554681,85.66307162999874,50699.8261368 2026-02-17,00:15:41.000,48,11124138,-795,0,1771287340,15090.12956750999,85.64897337000002,50699.896008 2026-02-17,00:15:42.000,48,11124216,-795,0,1771287341,15090.17672168,85.52208903000428,50699.86107240001 2026-02-17,00:15:43.000,48,11124127,-795,0,1771287342,15090.23061215999,85.47274512000149,50699.85408528 2026-02-17,00:15:44.000,48,11124157,-795,0,1771287343,15090.35860205,85.47274512000149,50699.916969360005 2026-02-17,00:15:45.000,48,11124099,-795,0,1771287344,15090.41922884,85.4234012099987,50699.88902088001 2026-02-17,00:15:46.000,48,11124200,-795,0,1771287345,15090.533746109992,85.37405730000319,50699.8261368 2026-02-17,00:15:47.000,48,11124163,-795,0,1771287346,15090.601109210002,85.33881164999912,50699.83312392 2026-02-17,00:15:48.000,48,11124168,-795,0,1771287347,15090.661736000002,85.28241861000424,50699.87504664 2026-02-17,00:15:49.000,48,11124141,-795,0,1771287348,15090.735835409992,85.21192731000338,50699.868059520006 2026-02-17,00:15:50.000,48,11124155,-755,0,1771287349,15090.769516959997,85.19077991999802,50699.84011104001 2026-02-17,00:15:51.000,48,11124170,-795,0,1771287350,15090.830143749998,85.1766816599993,50699.83312392 2026-02-17,00:15:52.000,48,11124162,-795,0,1771287351,15090.917715779993,85.09914122999908,50699.87504664 2026-02-17,00:15:53.000,48,11124194,-795,0,1771287352,15091.005287809989,85.06389558000228,50699.90299512 2026-02-17,00:15:54.000,48,11124107,-755,0,1771287353,15091.065914599989,85.02160079999885,50699.83312392 2026-02-17,00:15:55.000,48,11124191,-795,0,1771287354,15091.160222939994,84.94406036999862,50699.868059520006 2026-02-17,00:15:56.000,48,11124160,-795,0,1771287355,15091.19390449,84.87356906999776,50699.868059520006 2026-02-17,00:15:57.000,48,11124123,-795,0,1771287356,15091.23432235,84.88061820000439,50699.896008 2026-02-17,00:15:58.000,48,11124170,-795,0,1771287357,15091.30842175999,84.88766733000375,50699.88902088001 2026-02-17,00:15:59.000,48,11124158,-795,0,1771287358,15091.40946640999,84.8665199399984,50699.92395648 2026-02-17,00:16:00.000,48,11124225,-795,0,1771287359,15091.483565819995,84.84537255000032,50699.8261368 2026-02-17,00:16:01.000,48,11124168,-795,0,1771287360,15091.604819399996,84.89471646000311,50699.80517544 2026-02-17,00:16:02.000,48,11124143,-755,0,1771287361,15091.692391429991,84.85242167999968,50699.749278480005 2026-02-17,00:16:03.000,48,11124178,-795,0,1771287362,15091.779963460001,84.87356906999776,50699.79120120001 2026-02-17,00:16:04.000,48,11124081,-795,0,1771287363,15091.833853939992,84.85947080999904,50699.81216256001 2026-02-17,00:16:05.000,48,11124189,-795,0,1771287364,15091.928162279997,84.83832342000096,50699.749278480005 2026-02-17,00:16:06.000,48,11124227,-795,0,1771287365,15091.988789069997,84.81012690000352,50699.81216256001 2026-02-17,00:16:07.000,48,11124184,-795,0,1771287366,15092.029206929998,84.77488124999945,50699.8261368 2026-02-17,00:16:08.000,48,11124139,-795,0,1771287367,15092.116778959993,84.77488124999945,50699.87504664 2026-02-17,00:16:09.000,48,11124133,-795,0,1771287368,15092.184142059989,84.73963560000266,50699.86107240001 2026-02-17,00:16:10.000,48,11124244,-795,0,1771287369,15092.211087299998,84.70438994999859,50699.90299512 2026-02-17,00:16:11.000,48,11124174,-795,0,1771287370,15092.244768849989,84.60570213000028,50699.90299512 2026-02-17,00:16:12.000,48,11124095,-795,0,1771287371,15092.291923019999,84.52816170000006,50699.9309436 2026-02-17,00:16:13.000,48,11124201,-795,0,1771287372,15092.352549809999,84.46471952999855,50699.90998224001 2026-02-17,00:16:14.000,48,11124173,-795,0,1771287373,15092.372758739999,84.39422822999768,50700.014789040004 2026-02-17,00:16:15.000,48,11124191,-795,0,1771287374,15092.440121839994,84.3378351900028,50699.92395648 2026-02-17,00:16:16.000,48,11124179,-795,0,1771287375,15092.52769386999,84.24619650000386,50699.99382768 2026-02-17,00:16:17.000,48,11124158,-795,0,1771287376,15092.561375419995,84.21799997999915,50700.014789040004 2026-02-17,00:16:18.000,48,11124147,-795,0,1771287377,15092.622002209995,84.14750867999828,50700.02876328001 2026-02-17,00:16:19.000,48,11124103,-795,0,1771287378,15092.71631055,84.08406651000405,50700.04273752 2026-02-17,00:16:20.000,48,11124186,-795,0,1771287379,15092.783673649996,84.07701738000469,50700.06369888 2026-02-17,00:16:21.000,48,11124177,-795,0,1771287380,15092.891454609991,84.04177173000062,50700.084660240005 2026-02-17,00:16:22.000,48,11124134,-795,0,1771287381,15092.898190920001,83.96423130000039,50700.07767312001 2026-02-17,00:16:23.000,48,11124240,-795,0,1771287382,15092.925136159996,83.95013304000167,50700.05671176001 2026-02-17,00:16:24.000,48,11124198,-795,0,1771287383,15092.931872469992,83.95013304000167,50700.1405572 2026-02-17,00:16:25.000,48,11124176,-795,0,1771287384,15092.925136159996,83.85849435000273,50700.04273752 2026-02-17,00:16:26.000,48,11124162,-795,0,1771287385,15092.904927229996,83.90078912999888,50700.09164736 2026-02-17,00:16:27.000,48,11124153,-795,0,1771287386,15092.925136159996,83.8161995699993,50700.11260872 2026-02-17,00:16:28.000,48,11124121,-755,0,1771287387,15092.952081399992,83.84439609000401,50700.16850568 2026-02-17,00:16:29.000,48,11124140,-795,0,1771287388,15092.918399850001,83.717511750001,50700.24536400001 2026-02-17,00:16:30.000,48,11124164,-795,0,1771287389,15092.884718299996,83.68931523000356,50700.252351120005 2026-02-17,00:16:31.000,48,11124186,-795,0,1771287390,15092.83756413,83.64702045000013,50700.27331248001 2026-02-17,00:16:32.000,48,11124197,-795,0,1771287391,15092.884718299996,83.60472567000397,50700.28728672 2026-02-17,00:16:33.000,48,11124154,-795,0,1771287392,15092.958817710001,83.49898871999903,50700.30824808 2026-02-17,00:16:34.000,48,11124095,-795,0,1771287393,15092.979026640001,83.4355465500048,50700.25933824 2026-02-17,00:16:35.000,48,11124163,-795,0,1771287394,15093.019444500002,83.38620264000201,50700.34318368001 2026-02-17,00:16:36.000,48,11124190,-795,0,1771287395,15093.066598669997,83.31571134000114,50700.420042000005 2026-02-17,00:16:37.000,48,11124196,-795,0,1771287396,15093.053126049992,83.26636742999835,50700.43401624 2026-02-17,00:16:38.000,48,11124128,-795,0,1771287397,15093.120489150002,83.21702352000284,50700.41305488001 2026-02-17,00:16:39.000,48,11124139,-795,0,1771287398,15093.181115940002,83.13243396000325,50700.43401624 2026-02-17,00:16:40.000,48,11124175,-795,0,1771287399,15093.288896899998,83.09718830999918,50700.44799048 2026-02-17,00:16:41.000,48,11124061,-795,0,1771287400,15093.275424279993,83.06899179000175,50700.46196472001 2026-02-17,00:16:42.000,48,11124198,-795,0,1771287401,15093.282160589988,83.1112865699979,50700.468951840005 2026-02-17,00:16:43.000,48,11124130,-795,0,1771287402,15093.261951660003,83.09718830999918,50700.51087456001 2026-02-17,00:16:44.000,48,11124219,-795,0,1771287403,15093.282160589988,83.16767961000005,50700.482926079996 2026-02-17,00:16:45.000,48,11124254,-795,0,1771287404,15093.275424279993,83.20997439000348,50700.55978440001 2026-02-17,00:16:46.000,48,11124167,-795,0,1771287405,15093.282160589988,83.259318299999,50700.54581016 2026-02-17,00:16:47.000,48,11124148,-795,0,1771287406,15093.201324870002,83.34390785999858,50700.54581016 2026-02-17,00:16:48.000,48,11124146,-795,0,1771287407,15093.214797489993,83.33685872999922,50700.55279728 2026-02-17,00:16:49.000,48,11124175,-795,0,1771287408,15093.241742730002,83.33685872999922,50700.5248488 2026-02-17,00:16:50.000,48,11124192,-795,0,1771287409,15093.221533800002,83.29456395000307,50700.58074576001 2026-02-17,00:16:51.000,48,11124159,-795,0,1771287410,15093.187852249997,83.24522004000028,50700.58074576001 2026-02-17,00:16:52.000,48,11124196,-795,0,1771287411,15093.181115940002,83.1253848300039,50700.57375864 2026-02-17,00:16:53.000,48,11124142,-755,0,1771287412,15093.127225459997,83.05489353000303,50700.6645912 2026-02-17,00:16:54.000,48,11124130,-795,0,1771287413,15093.160907010002,82.95620571000472,50700.74144952 2026-02-17,00:16:55.000,48,11124208,-795,0,1771287414,15093.154170699992,82.82932137000171,50700.69253968 2026-02-17,00:16:56.000,48,11124220,-795,0,1771287415,15093.120489150002,82.7658792000002,50700.82529496001 2026-02-17,00:16:57.000,48,11124191,-795,0,1771287416,15093.100280220002,82.66014225000254,50700.769398 2026-02-17,00:16:58.000,48,11124159,-795,0,1771287417,15093.127225459997,82.63194572999782,50700.77638512001 2026-02-17,00:16:59.000,48,11124130,-795,0,1771287418,15093.167643319997,82.54735616999824,50700.853243440004 2026-02-17,00:17:00.000,48,11124147,-795,0,1771287419,15093.194588559993,82.56145443000423,50700.82529496001 2026-02-17,00:17:01.000,48,11124120,-795,0,1771287420,15093.187852249997,82.56850356000359,50700.86721768001 2026-02-17,00:17:02.000,48,11124179,-795,0,1771287421,15093.221533800002,82.47686487000465,50700.89516616001 2026-02-17,00:17:03.000,48,11124137,-795,0,1771287422,15093.221533800002,82.46981573999801,50700.94407600001 2026-02-17,00:17:04.000,48,11124155,-795,0,1771287423,15093.241742730002,82.50506139000208,50700.8392692 2026-02-17,00:17:05.000,48,11124189,-795,0,1771287424,15093.255215349993,82.5191596500008,50700.93010176 2026-02-17,00:17:06.000,48,11124170,-795,0,1771287425,15093.214797489993,82.50506139000208,50700.91612752001 2026-02-17,00:17:07.000,48,11124168,-795,0,1771287426,15093.201324870002,82.5191596500008,50700.95805024 2026-02-17,00:17:08.000,48,11124162,-795,0,1771287427,15093.174379629992,82.53325790999952,50700.95805024 2026-02-17,00:17:09.000,48,11124164,-795,0,1771287428,15093.160907010002,82.43457009000122,50701.02792144 2026-02-17,00:17:10.000,48,11124194,-795,0,1771287429,15093.154170699992,82.49096313000337,50701.00696008 2026-02-17,00:17:11.000,48,11124149,-795,0,1771287430,15093.154170699992,82.44866834999993,50700.985998719996 2026-02-17,00:17:12.000,48,11124097,-795,0,1771287431,15093.133961769992,82.40637357000378,50701.03490856001 2026-02-17,00:17:13.000,48,11124143,-795,0,1771287432,15093.154170699992,82.39227530999779,50701.09779264 2026-02-17,00:17:14.000,48,11124173,-795,0,1771287433,15093.174379629992,82.37817704999907,50701.090805520005 2026-02-17,00:17:15.000,48,11124153,-795,0,1771287434,15093.214797489993,82.34998053000163,50701.07683128 2026-02-17,00:17:16.000,48,11124208,-795,0,1771287435,15093.181115940002,82.33588227000291,50701.13272824001 2026-02-17,00:17:17.000,48,11124195,-795,0,1771287436,15093.181115940002,82.22309618999861,50701.13272824001 2026-02-17,00:17:18.000,48,11124119,-795,0,1771287437,15093.187852249997,82.14555575999839,50701.188625200004 2026-02-17,00:17:19.000,48,11124129,-795,0,1771287438,15093.160907010002,82.04686794000008,50701.153689599996 2026-02-17,00:17:20.000,48,11124134,-795,0,1771287439,15093.221533800002,82.03276968000137,50701.17465096 2026-02-17,00:17:21.000,48,11124168,-795,0,1771287440,15093.208061179997,81.94113099000242,50701.16067672001 2026-02-17,00:17:22.000,48,11124177,-795,0,1771287441,15093.221533800002,81.89883620999899,50701.139715360005 2026-02-17,00:17:23.000,48,11124169,-795,0,1771287442,15093.221533800002,81.83539404000476,50701.13272824001 2026-02-17,00:17:24.000,48,11124156,-795,0,1771287443,15093.268687969998,81.77195187000325,50701.21657368 2026-02-17,00:17:25.000,48,11124209,-795,0,1771287444,15093.362996309988,81.74375534999854,50701.16766384 2026-02-17,00:17:26.000,48,11124178,-755,0,1771287445,15093.416886789993,81.74375534999854,50701.16766384 2026-02-17,00:17:27.000,48,11124170,-795,0,1771287446,15093.437095719994,81.69441144000302,50701.2235608 2026-02-17,00:17:28.000,48,11124140,-795,0,1771287447,15093.558349299994,81.66621491999831,50701.23054792001 2026-02-17,00:17:29.000,48,11124195,-795,0,1771287448,15093.65265764,81.6803131800043,50701.25150928001 2026-02-17,00:17:30.000,48,11124202,-795,0,1771287449,15093.679602879994,81.70146057000238,50701.14670248 2026-02-17,00:17:31.000,48,11124201,-795,0,1771287450,15093.78738383999,81.69441144000302,50701.25150928001 2026-02-17,00:17:32.000,48,11124160,-795,0,1771287451,15093.92884634999,81.67326404999767,50701.20259944001 2026-02-17,00:17:33.000,48,11124180,-795,0,1771287452,15093.96926420999,81.65211665999959,50701.23753504 2026-02-17,00:17:34.000,48,11124112,-795,0,1771287453,15094.070308859991,81.60277275000408,50701.23753504 2026-02-17,00:17:35.000,48,11124204,-795,0,1771287454,15094.151144579992,81.58867448999808,50701.209586560006 2026-02-17,00:17:36.000,48,11124162,-795,0,1771287455,15094.157880890001,81.53933058000257,50701.25150928001 2026-02-17,00:17:37.000,48,11124186,-795,0,1771287456,15094.164617199996,81.5040849299985,50701.27247064 2026-02-17,00:17:38.000,48,11124198,-795,0,1771287457,15094.211771369992,81.52523232000385,50701.293432 2026-02-17,00:17:39.000,48,11124194,-795,0,1771287458,15094.238716610002,81.44769189000363,50701.30041912001 2026-02-17,00:17:40.000,48,11124193,-795,0,1771287459,15094.312816019992,81.45474102000298,50701.307406240005 2026-02-17,00:17:41.000,48,11124134,-715,0,1771287460,15094.366706499997,81.44769189000363,50701.27945776001 2026-02-17,00:17:42.000,48,11124178,-795,0,1771287461,15094.440805910002,81.48293754000042,50701.27945776001 2026-02-17,00:17:43.000,48,11124152,-795,0,1771287462,15094.467751149998,81.45474102000298,50701.33535472 2026-02-17,00:17:44.000,48,11124195,-795,0,1771287463,15094.514905319993,81.48998666999978,50701.32836760001 2026-02-17,00:17:45.000,48,11124137,-795,0,1771287464,15094.487960079998,81.46179015000234,50701.34932896001 2026-02-17,00:17:46.000,48,11124198,-795,0,1771287465,15094.595741039993,81.41244623999955,50701.34234184 2026-02-17,00:17:47.000,48,11124181,-795,0,1771287466,15094.642895209989,81.39834798000084,50701.39823880001 2026-02-17,00:17:48.000,48,11124195,-795,0,1771287467,15094.683313069989,81.34195493999869,50701.41221304 2026-02-17,00:17:49.000,48,11124121,-795,0,1771287468,15094.690049379999,81.30670929000189,50701.46112288 2026-02-17,00:17:50.000,48,11124152,-795,0,1771287469,15094.683313069989,81.25031624999974,50701.46112288 2026-02-17,00:17:51.000,48,11124189,-795,0,1771287470,15094.690049379999,81.19392321000487,50701.39125168 2026-02-17,00:17:52.000,48,11124182,-795,0,1771287471,15094.723730929989,81.16572669000016,50701.426187280005 2026-02-17,00:17:53.000,48,11124202,-795,0,1771287472,15094.710258309999,81.15162843000144,50701.41920016001 2026-02-17,00:17:54.000,48,11124111,-795,0,1771287473,15094.737203549994,81.13753017000272,50701.489071359996 2026-02-17,00:17:55.000,48,11124182,-795,0,1771287474,15094.76414878999,81.11638278000464,50701.46811000001 2026-02-17,00:17:56.000,48,11124207,-795,0,1771287475,15094.80456664999,81.1586775600008,50701.524006960004 2026-02-17,00:17:57.000,48,11124244,-795,0,1771287476,15094.86519343999,81.14457930000208,50701.53798120001 2026-02-17,00:17:58.000,48,11124154,-795,0,1771287477,15094.838248199994,81.2221197300023,50701.475097120005 2026-02-17,00:17:59.000,48,11124221,-795,0,1771287478,15094.83151189,81.17277581999952,50701.57990392 2026-02-17,00:18:00.000,48,11124169,-795,0,1771287479,15094.86519343999,81.24326712000038,50701.56592968001 2026-02-17,00:18:01.000,48,11124242,-795,0,1771287480,15094.88540236999,81.20802147000359,50701.5729168 2026-02-17,00:18:02.000,48,11124190,-795,0,1771287481,15094.85172082,81.25031624999974,50701.593878160005 2026-02-17,00:18:03.000,48,11124135,-795,0,1771287482,15094.898874989995,81.22916886000166,50701.57990392 2026-02-17,00:18:04.000,48,11124103,-795,0,1771287483,15094.86519343999,81.23621799000102,50701.656762239996 2026-02-17,00:18:05.000,48,11124203,-795,0,1771287484,15094.88540236999,81.21507060000295,50701.67073648 2026-02-17,00:18:06.000,48,11124136,-795,0,1771287485,15094.87192975,81.19392321000487,50701.64977512 2026-02-17,00:18:07.000,48,11124117,-795,0,1771287486,15094.919083919995,81.17277581999952,50701.69868496 2026-02-17,00:18:08.000,48,11124179,-795,0,1771287487,15094.90561129999,81.15162843000144,50701.74060768 2026-02-17,00:18:09.000,48,11124111,-795,0,1771287488,15094.93255654,81.07408800000121,50701.80349176001 2026-02-17,00:18:10.000,48,11124174,-795,0,1771287489,15094.87192975,81.05294061000313,50701.76855616 2026-02-17,00:18:11.000,48,11124181,-795,0,1771287490,15094.88540236999,81.02474408999842,50701.810478880005 2026-02-17,00:18:12.000,48,11124194,-795,0,1771287491,15094.93255654,80.94015452999884,50701.79650464 2026-02-17,00:18:13.000,48,11124193,-795,0,1771287492,15094.9729744,80.96130192000419,50701.8873372 2026-02-17,00:18:14.000,48,11124182,-795,0,1771287493,15095.01339226,80.96835105000355,50701.91528568 2026-02-17,00:18:15.000,48,11124206,-795,0,1771287494,15094.96623808999,81.0106458299997,50701.880350080006 2026-02-17,00:18:16.000,48,11124163,-795,0,1771287495,15094.92582022999,80.96835105000355,50701.96419552 2026-02-17,00:18:17.000,48,11124129,-795,0,1771287496,15094.96623808999,80.94015452999884,50701.99913112001 2026-02-17,00:18:18.000,48,11124243,-795,0,1771287497,15094.88540236999,80.94015452999884,50701.97118264001 2026-02-17,00:18:19.000,48,11124148,-795,0,1771287498,15094.89213868,80.99654757000098,50701.90829856 2026-02-17,00:18:20.000,48,11124139,-795,0,1771287499,15094.90561129999,80.95425279000483,50701.95022128001 2026-02-17,00:18:21.000,48,11124177,-795,0,1771287500,15094.878666059994,80.9472036599982,50701.94323416 2026-02-17,00:18:22.000,48,11124109,-555,0,1771287501,15094.777621409994,80.92605627000012,50702.00611824 2026-02-17,00:18:23.000,48,11124159,-795,0,1771287502,15094.730467239999,80.86261409999861,50702.027079600004 2026-02-17,00:18:24.000,48,11124198,-795,0,1771287503,15094.750676169999,80.74277889000223,50702.02009248001 2026-02-17,00:18:25.000,48,11124200,-795,0,1771287504,15094.730467239999,80.72163150000415,50701.992143999996 2026-02-17,00:18:26.000,48,11124209,-795,0,1771287505,15094.710258309999,80.60884541999985,50702.08297656 2026-02-17,00:18:27.000,48,11124172,-795,0,1771287506,15094.743939859989,80.48901021000347,50702.15284776 2026-02-17,00:18:28.000,48,11124150,-795,0,1771287507,15094.76414878999,80.4537645599994,50702.13887352001 2026-02-17,00:18:29.000,48,11124176,-795,0,1771287508,15094.750676169999,80.42556804000196,50702.12489928 2026-02-17,00:18:30.000,48,11124159,-795,0,1771287509,15094.80456664999,80.27048718000151,50702.25765456001 2026-02-17,00:18:31.000,48,11124218,-795,0,1771287510,15094.86519343999,80.18589762000192,50702.28560304001 2026-02-17,00:18:32.000,48,11124185,-795,0,1771287511,15094.878666059994,80.17884849000257,50702.28560304001 2026-02-17,00:18:33.000,48,11124174,-795,0,1771287512,15094.9729744,80.10130806000234,50702.33451288001 2026-02-17,00:18:34.000,48,11124147,-795,0,1771287513,15094.979710709995,80.0731115400049,50702.24368032 2026-02-17,00:18:35.000,48,11124219,-795,0,1771287514,15095.02686487999,80.06606240999827,50702.327525759996 2026-02-17,00:18:36.000,48,11124218,-795,0,1771287515,15095.02686487999,80.03786589000083,50702.362461360004 2026-02-17,00:18:37.000,48,11124133,-795,0,1771287516,15095.11443691,80.06606240999827,50702.33451288001 2026-02-17,00:18:38.000,48,11124192,-795,0,1771287517,15095.15485477,80.09425893000298,50702.313551520005 2026-02-17,00:18:39.000,48,11124136,-795,0,1771287518,15095.202008939996,80.16475023000385,50702.33451288001 2026-02-17,00:18:40.000,48,11124163,-795,0,1771287519,15095.309789899991,80.23524153000471,50702.33451288001 2026-02-17,00:18:41.000,48,11124104,-795,0,1771287520,15095.309789899991,80.29163456999959,50702.33451288001 2026-02-17,00:18:42.000,48,11124157,-795,0,1771287521,15095.336735140001,80.32688022000366,50702.30656440001 2026-02-17,00:18:43.000,48,11124109,-795,0,1771287522,15095.390625619992,80.34802761000174,50702.3415 2026-02-17,00:18:44.000,48,11124191,-795,0,1771287523,15095.390625619992,80.27753631000087,50702.37643560001 2026-02-17,00:18:45.000,48,11124100,-795,0,1771287524,15095.390625619992,80.26343805000215,50702.362461360004 2026-02-17,00:18:46.000,48,11124150,-795,0,1771287525,15095.377153000001,80.29868369999895,50702.30656440001 2026-02-17,00:18:47.000,48,11124148,-795,0,1771287526,15095.410834549992,80.19999588000064,50702.27861592 2026-02-17,00:18:48.000,48,11124087,-795,0,1771287527,15095.356944070001,80.19294675000128,50702.29957728 2026-02-17,00:18:49.000,48,11124137,-795,0,1771287528,15095.397361930001,80.11540632000106,50702.29259016 2026-02-17,00:18:50.000,48,11124187,-795,0,1771287529,15095.377153000001,80.1083571900017,50702.264641680005 2026-02-17,00:18:51.000,48,11124158,-795,0,1771287530,15095.417570860001,80.08016067000426,50702.33451288001 2026-02-17,00:18:52.000,48,11124122,-795,0,1771287531,15095.471461339992,80.08720980000362,50702.32053864 2026-02-17,00:18:53.000,48,11124171,-795,0,1771287532,15095.545560749997,80.06606240999827,50702.327525759996 2026-02-17,00:18:54.000,48,11124107,-795,0,1771287533,15095.538824440002,80.08016067000426,50702.215731840006 2026-02-17,00:18:55.000,48,11124097,-795,0,1771287534,15095.639869090002,80.1717993600032,50702.33451288001 2026-02-17,00:18:56.000,48,11124173,-795,0,1771287535,15095.687023259998,80.19999588000064,50702.35547424001 2026-02-17,00:18:57.000,48,11124179,-795,0,1771287536,15095.720704809988,80.28458544000023,50702.27861592 2026-02-17,00:18:58.000,48,11124111,-795,0,1771287537,15095.828485769998,80.36917499999981,50702.30656440001 2026-02-17,00:18:59.000,48,11124122,-795,0,1771287538,15095.956475659994,80.44671543000004,50702.29259016 2026-02-17,00:19:00.000,48,11124147,-795,0,1771287539,15095.98342089999,80.52425586000027,50702.40438408001 2026-02-17,00:19:01.000,48,11124106,-795,0,1771287540,15096.00362982999,80.59474716000113,50702.4463068 2026-02-17,00:19:02.000,48,11124155,-795,0,1771287541,15096.02383875999,80.58769803000177,50702.4113712 2026-02-17,00:19:03.000,48,11124153,-795,0,1771287542,15096.017102449994,80.61589454999921,50702.37643560001 2026-02-17,00:19:04.000,48,11124222,-795,0,1771287543,15096.017102449994,80.67933672000072,50702.43931968 2026-02-17,00:19:05.000,48,11124169,-795,0,1771287544,15096.02383875999,80.72868063000351,50702.50220376001 2026-02-17,00:19:06.000,48,11124141,-795,0,1771287545,15096.030575069999,80.77097540999966,50702.43931968 2026-02-17,00:19:07.000,48,11124215,-795,0,1771287546,15095.990157209999,80.82031932000245,50702.481242400005 2026-02-17,00:19:08.000,48,11124098,-795,0,1771287547,15096.00362982999,80.86261409999861,50702.495216639996 2026-02-17,00:19:09.000,48,11124179,-795,0,1771287548,15096.010366139999,80.89081062000332,50702.46726816 2026-02-17,00:19:10.000,48,11124163,-795,0,1771287549,15096.050784,80.91900714000076,50702.52316512001 2026-02-17,00:19:11.000,48,11124234,-795,0,1771287550,15096.057520309994,80.96835105000355,50702.52316512001 2026-02-17,00:19:12.000,48,11124197,-795,0,1771287551,15096.10467447999,80.97540018000291,50702.516178 2026-02-17,00:19:13.000,48,11124179,-795,0,1771287552,15096.15182865,80.9119580100014,50702.54412648001 2026-02-17,00:19:14.000,48,11124210,-795,0,1771287553,15096.13161972,80.93310539999948,50702.60701056 2026-02-17,00:19:15.000,48,11124099,-795,0,1771287554,15096.22592805999,80.8767123600046,50702.63495904 2026-02-17,00:19:16.000,48,11124140,-795,0,1771287555,15096.27308223,80.84146671000053,50702.62098480001 2026-02-17,00:19:17.000,48,11124176,-795,0,1771287556,15096.259609609995,80.79212279999774,50702.662907519996 2026-02-17,00:19:18.000,48,11124171,-795,0,1771287557,15096.279818539995,80.73572976000287,50702.697843120004 2026-02-17,00:19:19.000,48,11124221,-795,0,1771287558,15096.320236399995,80.665238460002,50702.75374008 2026-02-17,00:19:20.000,48,11124161,-795,0,1771287559,15096.380863189996,80.6017962900005,50702.75374008 2026-02-17,00:19:21.000,48,11124176,-795,0,1771287560,15096.37412688,80.52425586000027,50702.73277872 2026-02-17,00:19:22.000,48,11124220,-795,0,1771287561,15096.428017359991,80.53130498999963,50702.75374008 2026-02-17,00:19:23.000,48,11124132,-795,0,1771287562,15096.43475367,80.49605934000283,50702.85155976 2026-02-17,00:19:24.000,48,11124110,-795,0,1771287563,15096.502116769996,80.47491195000475,50702.85155976 2026-02-17,00:19:25.000,48,11124157,-795,0,1771287564,15096.542534629996,80.43261717000132,50702.85854688001 2026-02-17,00:19:26.000,48,11124110,-795,0,1771287565,15096.522325699996,80.41146978000324,50702.83758552001 2026-02-17,00:19:27.000,48,11124111,-795,0,1771287566,15096.515589390001,80.41146978000324,50702.83758552001 2026-02-17,00:19:28.000,48,11124151,-795,0,1771287567,15096.556007250001,80.42556804000196,50702.7956628 2026-02-17,00:19:29.000,48,11124092,-795,0,1771287568,15096.556007250001,80.39737152000453,50702.865534000004 2026-02-17,00:19:30.000,48,11124118,-795,0,1771287569,15096.549270939991,80.4185189100026,50702.85155976 2026-02-17,00:19:31.000,48,11124187,-795,0,1771287570,15096.502116769996,80.47491195000475,50702.80264992 2026-02-17,00:19:32.000,48,11124135,-795,0,1771287571,15096.488644149991,80.51720673000091,50702.80264992 2026-02-17,00:19:33.000,48,11124179,-795,0,1771287572,15096.448226289991,80.53835411999898,50702.830598399996 2026-02-17,00:19:34.000,48,11124168,-795,0,1771287573,15096.441489979996,80.58064890000242,50702.886495360006 2026-02-17,00:19:35.000,48,11124148,-795,0,1771287574,15096.401072119996,80.62294367999857,50702.92143096 2026-02-17,00:19:36.000,48,11124121,-795,0,1771287575,15096.34718163999,80.69343497999944,50702.935405200005 2026-02-17,00:19:37.000,48,11124188,-795,0,1771287576,15096.340445329995,80.65818933000264,50702.85155976 2026-02-17,00:19:38.000,48,11124205,-795,0,1771287577,15096.31350009,80.63704194000456,50702.91444384 2026-02-17,00:19:39.000,48,11124174,-795,0,1771287578,15096.28655484999,80.6017962900005,50702.92143096 2026-02-17,00:19:40.000,48,11124173,-795,0,1771287579,15096.239400679995,80.58064890000242,50702.92143096 2026-02-17,00:19:41.000,48,11124113,-795,0,1771287580,15096.239400679995,80.51720673000091,50702.94239232 2026-02-17,00:19:42.000,48,11124114,-755,0,1771287581,15096.23266437,80.44671543000004,50702.94937944 2026-02-17,00:19:43.000,48,11124126,-795,0,1771287582,15096.17203758,80.3057328299983,50702.9703408 2026-02-17,00:19:44.000,48,11124215,-795,0,1771287583,15096.19224651,80.29163456999959,50703.033224880004 2026-02-17,00:19:45.000,48,11124139,-795,0,1771287584,15096.14509233999,80.17884849000257,50703.04719912001 2026-02-17,00:19:46.000,48,11124111,-795,0,1771287585,15096.14509233999,80.10130806000234,50703.07514760001 2026-02-17,00:19:47.000,48,11124184,-795,0,1771287586,15096.07099293,80.08720980000362,50703.152005920005 2026-02-17,00:19:48.000,48,11124170,-795,0,1771287587,15096.09120186,80.0731115400049,50703.165980159996 2026-02-17,00:19:49.000,48,11124179,-795,0,1771287588,15096.037311379994,80.03081676000147,50703.13803168 2026-02-17,00:19:50.000,48,11124197,-795,0,1771287589,15095.976684589994,80.05901327999891,50703.18694152 2026-02-17,00:19:51.000,48,11124176,-795,0,1771287590,15096.02383875999,80.10130806000234,50703.18694152 2026-02-17,00:19:52.000,48,11124150,-795,0,1771287591,15096.02383875999,80.13655370999913,50703.1799544 2026-02-17,00:19:53.000,48,11124185,-795,0,1771287592,15095.98342089999,80.22114326999872,50703.15899304 2026-02-17,00:19:54.000,48,11124120,-795,0,1771287593,15095.969948279999,80.29163456999959,50703.1799544 2026-02-17,00:19:55.000,48,11124127,-795,0,1771287594,15095.963211969989,80.36917499999981,50703.14501880001 2026-02-17,00:19:56.000,48,11124175,-795,0,1771287595,15095.976684589994,80.41146978000324,50703.1100832 2026-02-17,00:19:57.000,48,11124185,-795,0,1771287596,15095.990157209999,80.51015760000155,50703.14501880001 2026-02-17,00:19:58.000,48,11124150,-795,0,1771287597,15095.963211969989,80.51015760000155,50703.14501880001 2026-02-17,00:19:59.000,48,11124206,-795,0,1771287598,15095.949739349999,80.4537645599994,50703.21489000001 2026-02-17,00:20:00.000,48,11124147,-795,0,1771287599,15095.956475659994,80.47491195000475,50703.152005920005 2026-02-17,00:20:01.000,48,11124199,-795,0,1771287600,15095.895848869994,80.4185189100026,50703.270786960005 2026-02-17,00:20:02.000,48,11124197,-795,0,1771287601,15095.808276839998,80.39032238999789,50703.200915760004 2026-02-17,00:20:03.000,48,11124214,-795,0,1771287602,15095.727441119998,80.38327325999853,50703.221877120006 2026-02-17,00:20:04.000,48,11124206,-795,0,1771287603,15095.673550639993,80.36917499999981,50703.270786960005 2026-02-17,00:20:05.000,48,11124208,-795,0,1771287604,15095.633132779993,80.3550767400011,50703.270786960005 2026-02-17,00:20:06.000,48,11124097,-795,0,1771287605,15095.572505989992,80.32688022000366,50703.20790288 2026-02-17,00:20:07.000,48,11124150,-795,0,1771287606,15095.478197650002,80.33392935000302,50703.25681272 2026-02-17,00:20:08.000,48,11124180,-795,0,1771287607,15095.424307169997,80.39737152000453,50703.2498256 2026-02-17,00:20:09.000,48,11124186,-795,0,1771287608,15095.410834549992,80.39032238999789,50703.15899304 2026-02-17,00:20:10.000,48,11124189,-795,0,1771287609,15095.377153000001,80.46786281999812,50703.19392864001 2026-02-17,00:20:11.000,48,11124200,-795,0,1771287610,15095.417570860001,80.54540324999834,50703.1799544 2026-02-17,00:20:12.000,48,11124177,-795,0,1771287611,15095.397361930001,80.59474716000113,50703.24283848001 2026-02-17,00:20:13.000,48,11124185,-795,0,1771287612,15095.424307169997,80.69343497999944,50703.21489000001 2026-02-17,00:20:14.000,48,11124203,-795,0,1771287613,15095.383889309996,80.74982802000159,50703.17296728001 2026-02-17,00:20:15.000,48,11124138,-795,0,1771287614,15095.350207759991,80.80622106000374,50703.20790288 2026-02-17,00:20:16.000,48,11124230,-795,0,1771287615,15095.316526210001,80.79917193000438,50703.22886424 2026-02-17,00:20:17.000,48,11124174,-795,0,1771287616,15095.20874524999,80.86261409999861,50703.24283848001 2026-02-17,00:20:18.000,48,11124213,-795,0,1771287617,15095.202008939996,80.89081062000332,50703.20790288 2026-02-17,00:20:19.000,48,11124155,-795,0,1771287618,15095.12790952999,80.84851583999989,50703.19392864001 2026-02-17,00:20:20.000,48,11124223,-795,0,1771287619,15095.10770059999,80.84851583999989,50703.14501880001 2026-02-17,00:20:21.000,48,11124164,-795,0,1771287620,15095.02686487999,80.94015452999884,50703.200915760004 2026-02-17,00:20:22.000,48,11124141,-795,0,1771287621,15094.9729744,80.96835105000355,50703.19392864001 2026-02-17,00:20:23.000,48,11124190,-795,0,1771287622,15094.91234761,81.01769495999906,50703.200915760004 2026-02-17,00:20:24.000,48,11124178,-795,0,1771287623,15094.85172082,81.02474408999842,50703.17296728001 2026-02-17,00:20:25.000,48,11124173,-795,0,1771287624,15094.743939859989,81.09523538999929,50703.17296728001 2026-02-17,00:20:26.000,48,11124164,-795,0,1771287625,15094.622686279989,81.20097234000423,50703.12405744001 2026-02-17,00:20:27.000,48,11124224,-795,0,1771287626,15094.568795799998,81.34195493999869,50703.17296728001 2026-02-17,00:20:28.000,48,11124137,-795,0,1771287627,15094.528377939998,81.41949536999891,50703.19392864001 2026-02-17,00:20:29.000,48,11124061,-795,0,1771287628,15094.467751149998,81.48293754000042,50703.221877120006 2026-02-17,00:20:30.000,48,11124196,-795,0,1771287629,15094.386915429997,81.54637971000193,50703.2498256 2026-02-17,00:20:31.000,48,11124189,-795,0,1771287630,15094.285870779997,81.55342884000129,50703.22886424 2026-02-17,00:20:32.000,48,11124179,-795,0,1771287631,15094.279134470002,81.54637971000193,50703.221877120006 2026-02-17,00:20:33.000,48,11124193,-795,0,1771287632,15094.245452919997,81.5040849299985,50703.2498256 2026-02-17,00:20:34.000,48,11124131,-795,0,1771287633,15094.157880890001,81.45474102000298,50703.221877120006 2026-02-17,00:20:35.000,48,11124154,-795,0,1771287634,15094.01641838,81.38424972000212,50703.29873544 2026-02-17,00:20:36.000,48,11124179,-795,0,1771287635,15093.982736829996,81.27146363999782,50703.22886424 2026-02-17,00:20:37.000,48,11124150,-795,0,1771287636,15093.91537373,81.32080755000061,50703.22886424 2026-02-17,00:20:38.000,48,11124236,-795,0,1771287637,15093.800856459995,81.26441450999846,50703.30572256 2026-02-17,00:20:39.000,48,11124154,-755,0,1771287638,15093.740229669995,81.2573653799991,50703.30572256 2026-02-17,00:20:40.000,48,11124153,-795,0,1771287639,15093.67286657,81.32785667999997,50703.30572256 2026-02-17,00:20:41.000,48,11124163,-795,0,1771287640,15093.56508560999,81.39129885000148,50703.34764528 2026-02-17,00:20:42.000,48,11124115,-795,0,1771287641,15093.511195129999,81.51113405999786,50703.333671039996 2026-02-17,00:20:43.000,48,11124189,-795,0,1771287642,15093.464040959989,81.57457622999937,50703.29174832001 2026-02-17,00:20:44.000,48,11124239,-795,0,1771287643,15093.396677859993,81.70850970000174,50703.2847612 2026-02-17,00:20:45.000,48,11124178,-795,0,1771287644,15093.309105829998,81.75785361000453,50703.22886424 2026-02-17,00:20:46.000,48,11124183,-795,0,1771287645,15093.214797489993,81.94113099000242,50703.221877120006 2026-02-17,00:20:47.000,48,11124170,-795,0,1771287646,15093.113752839992,82.025720550002,50703.165980159996 2026-02-17,00:20:48.000,48,11124212,-795,0,1771287647,15092.999235570001,82.1737522800031,50703.07514760001 2026-02-17,00:20:49.000,48,11124188,-675,0,1771287648,15092.931872469992,82.25129271000333,50703.152005920005 2026-02-17,00:20:50.000,48,11124194,-795,0,1771287649,15092.83756413,82.40637357000378,50703.17296728001 2026-02-17,00:20:51.000,48,11124189,-795,0,1771287650,15092.77693734,82.46276660999865,50703.24283848001 2026-02-17,00:20:52.000,48,11124121,-795,0,1771287651,15092.71631055,82.56850356000359,50703.18694152 2026-02-17,00:20:53.000,48,11124165,-795,0,1771287652,15092.642211139995,82.66014225000254,50703.18694152 2026-02-17,00:20:54.000,48,11124238,-795,0,1771287653,15092.500748629995,82.6671913800019,50703.165980159996 2026-02-17,00:20:55.000,48,11124158,-795,0,1771287654,15092.42664921999,82.74473181000212,50703.221877120006 2026-02-17,00:20:56.000,48,11124163,-795,0,1771287655,15092.291923019999,82.85046875999979,50703.13104456 2026-02-17,00:20:57.000,48,11124138,-795,0,1771287656,15092.231296229998,82.90686180000193,50703.18694152 2026-02-17,00:20:58.000,48,11124099,-795,0,1771287657,15092.123515269988,82.99145136000152,50703.11707032 2026-02-17,00:20:59.000,48,11124217,-795,0,1771287658,15091.982052760002,83.03374613999767,50703.24283848001 2026-02-17,00:21:00.000,48,11124185,-795,0,1771287659,15091.894480729992,83.08309005000046,50703.19392864001 2026-02-17,00:21:01.000,48,11124177,-795,0,1771287660,15091.786699769997,83.16767961000005,50703.1799544 2026-02-17,00:21:02.000,48,11124187,-795,0,1771287661,15091.692391429991,83.24522004000028,50703.17296728001 2026-02-17,00:21:03.000,48,11124107,-795,0,1771287662,15091.571137849991,83.32980959999986,50703.152005920005 2026-02-17,00:21:04.000,48,11124185,-795,0,1771287663,15091.51724737,83.4214482899988,50703.18694152 2026-02-17,00:21:05.000,48,11124151,-795,0,1771287664,15091.42967533999,83.46374307000224,50703.1799544 2026-02-17,00:21:06.000,48,11124151,-795,0,1771287665,15091.342103309995,83.52718524000375,50703.15899304 2026-02-17,00:21:07.000,48,11124158,-795,0,1771287666,15091.24779496999,83.71046262000164,50703.19392864001 2026-02-17,00:21:08.000,48,11124149,-795,0,1771287667,15091.18716817999,83.7809539200025,50703.22886424 2026-02-17,00:21:09.000,48,11124230,-795,0,1771287668,15091.086123529989,83.76685566000378,50703.270786960005 2026-02-17,00:21:10.000,48,11124147,-795,0,1771287669,15090.964869949988,83.87259261000145,50703.23585136 2026-02-17,00:21:11.000,48,11124130,-795,0,1771287670,15090.857088989993,83.90783825999824,50703.24283848001 2026-02-17,00:21:12.000,48,11124179,-795,0,1771287671,15090.708890169997,83.90783825999824,50703.2498256 2026-02-17,00:21:13.000,48,11124171,-795,0,1771287672,15090.547218729997,83.90078912999888,50703.29174832001 2026-02-17,00:21:14.000,48,11124168,-795,0,1771287673,15090.41922884,83.86554348000209,50703.30572256 2026-02-17,00:21:15.000,48,11124143,-795,0,1771287674,15090.223875849995,83.8796417400008,50703.2498256 2026-02-17,00:21:16.000,48,11124100,-795,0,1771287675,15090.06894071999,83.84439609000401,50703.26379984001 2026-02-17,00:21:17.000,48,11124173,-795,0,1771287676,15089.981368689994,83.8796417400008,50703.31270968001 2026-02-17,00:21:18.000,48,11124119,-795,0,1771287677,15089.839906179994,83.82324869999866,50703.31270968001 2026-02-17,00:21:19.000,48,11124101,-795,0,1771287678,15089.644553189988,83.76685566000378,50703.2498256 2026-02-17,00:21:20.000,48,11124132,-795,0,1771287679,15089.523299610002,83.80210131000058,50703.30572256 2026-02-17,00:21:21.000,48,11124140,-635,0,1771287680,15089.435727579992,83.79505218000122,50703.36161952001 2026-02-17,00:21:22.000,48,11124202,-795,0,1771287681,15089.314473999992,83.80915043999994,50703.36161952001 2026-02-17,00:21:23.000,48,11124219,-795,0,1771287682,15089.186484109996,83.84439609000401,50703.41052936001 2026-02-17,00:21:24.000,48,11124196,-795,0,1771287683,15089.11912101,83.89373999999953,50703.3546324 2026-02-17,00:21:25.000,48,11124158,-795,0,1771287684,15089.065230529995,83.90078912999888,50703.39655512 2026-02-17,00:21:26.000,48,11124141,-795,0,1771287685,15088.97092218999,83.87259261000145,50703.40354224 2026-02-17,00:21:27.000,48,11124121,-795,0,1771287686,15088.863141229995,83.91488739000488,50703.40354224 2026-02-17,00:21:28.000,48,11124107,-795,0,1771287687,15088.74862395999,83.89373999999953,50703.4245036 2026-02-17,00:21:29.000,48,11124191,-795,0,1771287688,15088.654315619999,83.8161995699993,50703.41751648 2026-02-17,00:21:30.000,48,11124202,-795,0,1771287689,15088.438753699993,83.78800305000186,50703.31270968001 2026-02-17,00:21:31.000,48,11124134,-795,0,1771287690,15088.357917979993,83.7809539200025,50703.38258088001 2026-02-17,00:21:32.000,48,11124223,-795,0,1771287691,15088.196246539992,83.77390479000314,50703.40354224 2026-02-17,00:21:33.000,48,11124180,-795,0,1771287692,15088.081729270001,83.73161000999971,50703.37559376 2026-02-17,00:21:34.000,48,11124199,-795,0,1771287693,15087.8998489,83.70341349000228,50703.368606640004 2026-02-17,00:21:35.000,48,11124122,-795,0,1771287694,15087.81901318,83.70341349000228,50703.30572256 2026-02-17,00:21:36.000,48,11124239,-795,0,1771287695,15087.724704839995,83.75275739999779,50703.333671039996 2026-02-17,00:21:37.000,48,11124208,-795,0,1771287696,15087.63039649999,83.73161000999971,50703.34764528 2026-02-17,00:21:38.000,48,11124130,-795,0,1771287697,15087.536088159999,83.78800305000186,50703.39655512 2026-02-17,00:21:39.000,48,11124245,-795,0,1771287698,15087.50914291999,83.83029782999802,50703.3546324 2026-02-17,00:21:40.000,48,11124174,-795,0,1771287699,15087.421570889994,83.82324869999866,50703.389568000006 2026-02-17,00:21:41.000,48,11124148,-795,0,1771287700,15087.313789929998,83.90783825999824,50703.38258088001 2026-02-17,00:21:42.000,48,11124203,-795,0,1771287701,15087.273372069998,83.95718217000103,50703.38258088001 2026-02-17,00:21:43.000,48,11124138,-795,0,1771287702,15087.138645869993,83.95718217000103,50703.38258088001 2026-02-17,00:21:44.000,48,11124285,-795,0,1771287703,15087.091491699997,83.95718217000103,50703.389568000006 2026-02-17,00:21:45.000,48,11124139,-795,0,1771287704,15087.030864909997,83.93603478000296,50703.37559376 2026-02-17,00:21:46.000,48,11124179,-795,0,1771287705,15086.970238119997,83.95013304000167,50703.29174832001 2026-02-17,00:21:47.000,48,11124241,-795,0,1771287706,15086.929820259997,83.8796417400008,50703.27777408 2026-02-17,00:21:48.000,48,11124163,-795,0,1771287707,15086.882666090001,83.85144522000337,50703.24283848001 2026-02-17,00:21:49.000,48,11124226,-795,0,1771287708,15086.795094059991,83.83734696000465,50703.26379984001 2026-02-17,00:21:50.000,48,11124106,-795,0,1771287709,15086.828775609996,83.80210131000058,50703.23585136 2026-02-17,00:21:51.000,48,11124155,-795,0,1771287710,15086.801830370001,83.75275739999779,50703.319696800005 2026-02-17,00:21:52.000,48,11124136,-795,0,1771287711,15086.714258339991,83.69636436000292,50703.29174832001 2026-02-17,00:21:53.000,48,11124127,-795,0,1771287712,15086.67384047999,83.717511750001,50703.27777408 2026-02-17,00:21:54.000,48,11124084,-795,0,1771287713,15086.626686309995,83.69636436000292,50703.23585136 2026-02-17,00:21:55.000,48,11124151,-795,0,1771287714,15086.55932321,83.7809539200025,50703.270786960005 2026-02-17,00:21:56.000,48,11124185,-795,0,1771287715,15086.57953214,83.78800305000186,50703.24283848001 2026-02-17,00:21:57.000,48,11124110,-795,0,1771287716,15086.505432729995,83.85849435000273,50703.200915760004 2026-02-17,00:21:58.000,48,11124169,-795,0,1771287717,15086.57279582999,83.95013304000167,50703.24283848001 2026-02-17,00:21:59.000,48,11124187,-795,0,1771287718,15086.59300475999,84.04177173000062,50703.221877120006 2026-02-17,00:22:00.000,48,11124107,-795,0,1771287719,15086.64015893,84.15455781000492,50703.152005920005 2026-02-17,00:22:01.000,48,11124170,-795,0,1771287720,15086.61321368999,84.16865607000364,50703.1100832 2026-02-17,00:22:02.000,48,11124130,-795,0,1771287721,15086.69404940999,84.2391473700045,50703.08213472 2026-02-17,00:22:03.000,48,11124234,-795,0,1771287722,15086.68057679,84.24619650000386,50703.11707032 2026-02-17,00:22:04.000,48,11124101,-795,0,1771287723,15086.67384047999,84.2391473700045,50703.13803168 2026-02-17,00:22:05.000,48,11124147,-795,0,1771287724,15086.70078572,84.3096386699981,50703.08912184 2026-02-17,00:22:06.000,48,11124218,-795,0,1771287725,15086.714258339991,84.35898258000088,50703.07514760001 2026-02-17,00:22:07.000,48,11124197,-795,0,1771287726,15086.76141251,84.38717909999832,50703.04719912001 2026-02-17,00:22:08.000,48,11124187,-795,0,1771287727,15086.754676199991,84.42242475000239,50703.07514760001 2026-02-17,00:22:09.000,48,11124104,-795,0,1771287728,15086.78162144,84.52816170000006,50702.9703408 2026-02-17,00:22:10.000,48,11124156,-795,0,1771287729,15086.768148819996,84.72553734000394,50702.97732792001 2026-02-17,00:22:11.000,48,11124119,-795,0,1771287730,15086.808566679996,84.83832342000096,50702.97732792001 2026-02-17,00:22:12.000,48,11124176,-795,0,1771287731,15086.76141251,85.03569906000484,50702.935405200005 2026-02-17,00:22:13.000,48,11124103,-795,0,1771287732,15086.734467269991,85.1766816599993,50702.92143096 2026-02-17,00:22:14.000,48,11124065,-795,0,1771287733,15086.707522029996,85.3247133900004,50702.83758552001 2026-02-17,00:22:15.000,48,11124124,-795,0,1771287734,15086.714258339991,85.50094163999893,50702.865534000004 2026-02-17,00:22:16.000,48,11124160,-795,0,1771287735,15086.67384047999,85.64897337000002,50702.83758552001 2026-02-17,00:22:17.000,48,11124130,-795,0,1771287736,15086.63342261999,85.7829068400024,50702.94239232 2026-02-17,00:22:18.000,48,11124177,-795,0,1771287737,15086.57279582999,85.82520161999855,50702.84457264 2026-02-17,00:22:19.000,48,11124196,-795,0,1771287738,15086.53911428,85.82520161999855,50702.89348248 2026-02-17,00:22:20.000,48,11124189,-795,0,1771287739,15086.424597009995,85.77585771000304,50702.865534000004 2026-02-17,00:22:21.000,48,11124146,-795,0,1771287740,15086.33028866999,85.81815248999919,50702.83758552001 2026-02-17,00:22:22.000,48,11124195,-795,0,1771287741,15086.209035089989,85.69126815000345,50702.95636656001 2026-02-17,00:22:23.000,48,11124228,-795,0,1771287742,15086.141671989993,85.64897337000002,50702.865534000004 2026-02-17,00:22:24.000,48,11124167,-795,0,1771287743,15086.134935679998,85.62782598000194,50702.95636656001 2026-02-17,00:22:25.000,48,11124176,-795,0,1771287744,15086.054099959998,85.65602249999938,50702.87950824001 2026-02-17,00:22:26.000,48,11124156,-635,0,1771287745,15086.013682099998,85.66307162999874,50702.85854688001 2026-02-17,00:22:27.000,48,11124236,-795,0,1771287746,15085.980000549993,85.74766118999833,50702.87252112 2026-02-17,00:22:28.000,48,11124155,-795,0,1771287747,15085.959791619993,85.86749640000198,50702.9004696 2026-02-17,00:22:29.000,48,11124190,-795,0,1771287748,15085.892428519997,85.95208596000157,50702.85854688001 2026-02-17,00:22:30.000,48,11124155,-795,0,1771287749,15085.905901140002,86.11421595000138,50702.92143096 2026-02-17,00:22:31.000,48,11124146,-795,0,1771287750,15085.845274350002,86.2411002900044,50702.89348248 2026-02-17,00:22:32.000,48,11124179,-795,0,1771287751,15085.777911249992,86.3750337599995,50703.01226352 2026-02-17,00:22:33.000,48,11124123,-795,0,1771287752,15085.791383869997,86.51601636000123,50702.9004696 2026-02-17,00:22:34.000,48,11124079,-795,0,1771287753,15085.717284459992,86.65699896000297,50702.886495360006 2026-02-17,00:22:35.000,48,11124170,-795,0,1771287754,15085.663393980001,86.73453939000319,50702.87950824001 2026-02-17,00:22:36.000,48,11124210,-795,0,1771287755,15085.535404089991,86.74158852000255,50702.97732792001 2026-02-17,00:22:37.000,48,11124242,-795,0,1771287756,15085.41415050999,86.76273591000063,50702.87950824001 2026-02-17,00:22:38.000,48,11124150,-675,0,1771287757,15085.306369549995,86.76273591000063,50703.02623776001 2026-02-17,00:22:39.000,48,11124200,-795,0,1771287758,15085.185115969995,86.75568678000127,50702.9703408 2026-02-17,00:22:40.000,48,11124188,-795,0,1771287759,15085.077335009999,86.70634286999848,50702.99130216 2026-02-17,00:22:41.000,48,11124208,-795,0,1771287760,15084.956081429998,86.72044113000447,50703.07514760001 2026-02-17,00:22:42.000,48,11124202,-795,0,1771287761,15084.814618919998,86.72044113000447,50703.11707032 2026-02-17,00:22:43.000,48,11124157,-795,0,1771287762,15084.646211170002,86.6499498300036,50703.11707032 2026-02-17,00:22:44.000,48,11124145,-795,0,1771287763,15084.605793310002,86.69224460999976,50703.09610896001 2026-02-17,00:22:45.000,48,11124207,-795,0,1771287764,15084.423912940001,86.72044113000447,50703.12405744001 2026-02-17,00:22:46.000,48,11124125,-795,0,1771287765,15084.329604599996,86.79093242999807,50703.18694152 2026-02-17,00:22:47.000,48,11124174,-795,0,1771287766,15084.28245043,86.91076764000172,50703.19392864001 2026-02-17,00:22:48.000,48,11124169,-795,0,1771287767,15084.16119685,86.98125894000259,50703.152005920005 2026-02-17,00:22:49.000,48,11124120,-795,0,1771287768,15084.09383374999,87.0799467600009,50703.165980159996 2026-02-17,00:22:50.000,48,11124194,-795,0,1771287769,15083.97258016999,87.15748719000112,50703.13803168 2026-02-17,00:22:51.000,48,11124177,-795,0,1771287770,15083.878271829999,87.27027326999814,50703.13803168 2026-02-17,00:22:52.000,48,11124128,-795,0,1771287771,15083.797436109999,87.36191196000436,50702.984315040005 2026-02-17,00:22:53.000,48,11124210,-795,0,1771287772,15083.689655149989,87.45355065000331,50703.01925064 2026-02-17,00:22:54.000,48,11124106,-795,0,1771287773,15083.602083119993,87.50289455999882,50702.998289279996 2026-02-17,00:22:55.000,48,11124204,-795,0,1771287774,15083.534720019998,87.60863151000376,50703.01226352 2026-02-17,00:22:56.000,48,11124155,-795,0,1771287775,15083.460620609992,87.65092628999992,50702.998289279996 2026-02-17,00:22:57.000,48,11124140,-795,0,1771287776,15083.393257509997,87.65797541999927,50702.97732792001 2026-02-17,00:22:58.000,48,11124150,-795,0,1771287777,15083.278740239992,87.67912281000463,50703.01226352 2026-02-17,00:22:59.000,48,11124185,-795,0,1771287778,15083.204640830001,87.72846672000014,50702.984315040005 2026-02-17,00:23:00.000,48,11124223,-795,0,1771287779,15083.110332489996,87.77076150000357,50702.94239232 2026-02-17,00:23:01.000,48,11124214,-795,0,1771287780,15083.150750349996,87.78485976000229,50702.94937944 2026-02-17,00:23:02.000,48,11124178,-795,0,1771287781,15083.05644200999,87.8835475800006,50703.04719912001 2026-02-17,00:23:03.000,48,11124247,-795,0,1771287782,15083.069914629996,87.96108801000082,50702.99130216 2026-02-17,00:23:04.000,48,11124067,-795,0,1771287783,15083.009287839996,88.07387408999784,50702.94937944 2026-02-17,00:23:05.000,48,11124098,-795,0,1771287784,15082.99581521999,88.1584636500047,50702.94239232 2026-02-17,00:23:06.000,48,11124169,-795,0,1771287785,15082.95539735999,88.25715147000301,50703.01925064 2026-02-17,00:23:07.000,48,11124231,-795,0,1771287786,15082.989078909995,88.33469190000324,50702.96335368 2026-02-17,00:23:08.000,48,11124182,-795,0,1771287787,15082.95539735999,88.41223233000346,50702.87252112 2026-02-17,00:23:09.000,48,11124128,-795,0,1771287788,15082.99581521999,88.57436232000327,50702.865534000004 2026-02-17,00:23:10.000,48,11124172,-795,0,1771287789,15082.92171581,88.63780449000478,50702.78867568001 2026-02-17,00:23:11.000,48,11124122,-795,0,1771287790,15082.968869979995,88.7858362199986,50702.886495360006 2026-02-17,00:23:12.000,48,11124107,-795,0,1771287791,15082.948661049995,88.86337664999883,50702.84457264 2026-02-17,00:23:13.000,48,11124199,-795,0,1771287792,15082.93518842999,88.9620644700044,50702.80264992 2026-02-17,00:23:14.000,48,11124141,-795,0,1771287793,15082.94192474,89.15239098000166,50702.718804480006 2026-02-17,00:23:15.000,48,11124122,-795,0,1771287794,15082.989078909995,89.20173489000445,50702.74675296 2026-02-17,00:23:16.000,48,11124119,-795,0,1771287795,15082.96213367,89.3427174899989,50702.70483024 2026-02-17,00:23:17.000,48,11124125,-795,0,1771287796,15082.968869979995,89.51189660999808,50702.69085600001 2026-02-17,00:23:18.000,48,11124123,-795,0,1771287797,15082.97560628999,89.58238790999894,50702.70483024 2026-02-17,00:23:19.000,48,11124153,-795,0,1771287798,15083.03623307999,89.70927225000196,50702.73277872 2026-02-17,00:23:20.000,48,11124069,-795,0,1771287799,15083.03623307999,89.78681268000219,50702.697843120004 2026-02-17,00:23:21.000,48,11124103,-795,0,1771287800,15083.03623307999,89.92074615000456,50702.69085600001 2026-02-17,00:23:22.000,48,11124179,-795,0,1771287801,15083.03623307999,90.02648310000222,50702.648933280005 2026-02-17,00:23:23.000,48,11124131,-795,0,1771287802,15083.076650939991,90.10402353000245,50702.62098480001 2026-02-17,00:23:24.000,48,11124134,-795,0,1771287803,15083.096859869991,90.18861309000204,50702.600023440005 2026-02-17,00:23:25.000,48,11124143,-795,0,1771287804,15083.110332489996,90.25205526000354,50702.60701056 2026-02-17,00:23:26.000,48,11124145,-795,0,1771287805,15083.170959279996,90.32959569000377,50702.60701056 2026-02-17,00:23:27.000,48,11124146,-795,0,1771287806,15083.292212859997,90.43533264000143,50702.530152240004 2026-02-17,00:23:28.000,48,11124136,-795,0,1771287807,15083.379784889992,90.51992220000102,50702.46726816 2026-02-17,00:23:29.000,48,11124151,-795,0,1771287808,15083.447147990002,90.58336437000253,50702.50919088 2026-02-17,00:23:30.000,48,11124181,-795,0,1771287809,15083.467356920002,90.63270827999804,50702.52316512001 2026-02-17,00:23:31.000,48,11124177,-795,0,1771287810,15083.581874189993,90.79483826999785,50702.481242400005 2026-02-17,00:23:32.000,48,11124098,-795,0,1771287811,15083.602083119993,90.87942783000472,50702.42534544001 2026-02-17,00:23:33.000,48,11124172,-795,0,1771287812,15083.635764669998,91.04860695000389,50702.362461360004 2026-02-17,00:23:34.000,48,11124102,-795,0,1771287813,15083.676182529998,91.16844216000027,50702.3415 2026-02-17,00:23:35.000,48,11124112,-795,0,1771287814,15083.709864079989,91.31647389000136,50702.327525759996 2026-02-17,00:23:36.000,48,11124124,-795,0,1771287815,15083.682918839993,91.41516170999967,50702.32053864 2026-02-17,00:23:37.000,48,11124147,-795,0,1771287816,15083.743545629994,91.54909518000204,50702.37643560001 2026-02-17,00:23:38.000,48,11124159,-795,0,1771287817,15083.716600389998,91.63368474000163,50702.33451288001 2026-02-17,00:23:39.000,48,11124212,-795,0,1771287818,15083.757018249999,91.76056908000464,50702.362461360004 2026-02-17,00:23:40.000,48,11124175,-795,0,1771287819,15083.743545629994,91.87335516000167,50702.327525759996 2026-02-17,00:23:41.000,48,11124104,-795,0,1771287820,15083.709864079989,91.94384646000253,50702.327525759996 2026-02-17,00:23:42.000,48,11124176,-715,0,1771287821,15083.696391459998,92.02843602000212,50702.34848712 2026-02-17,00:23:43.000,48,11124169,-795,0,1771287822,15083.649237289988,92.08482906000427,50702.29259016 2026-02-17,00:23:44.000,48,11124136,-795,0,1771287823,15083.615555739998,92.1482712299985,50702.33451288001 2026-02-17,00:23:45.000,48,11124141,-795,0,1771287824,15083.534720019998,92.15532035999786,50702.327525759996 2026-02-17,00:23:46.000,48,11124143,-795,0,1771287825,15083.494302159997,92.15532035999786,50702.33451288001 2026-02-17,00:23:47.000,48,11124160,-795,0,1771287826,15083.406730130002,92.22581165999873,50702.327525759996 2026-02-17,00:23:48.000,48,11124202,-795,0,1771287827,15083.373048579997,92.2610573100028,50702.30656440001 2026-02-17,00:23:49.000,48,11124157,-795,0,1771287828,15083.366312270002,92.27515557000152,50702.3415 2026-02-17,00:23:50.000,48,11124147,-795,0,1771287829,15083.298949169992,92.33154861000367,50702.40438408001 2026-02-17,00:23:51.000,48,11124186,-795,0,1771287830,15083.319158099992,92.30335208999895,50702.383422720006 2026-02-17,00:23:52.000,48,11124191,-795,0,1771287831,15083.292212859997,92.33859774000302,50702.43931968 2026-02-17,00:23:53.000,48,11124148,-795,0,1771287832,15083.258531309992,92.33859774000302,50702.46726816 2026-02-17,00:23:54.000,48,11124127,-795,0,1771287833,15083.238322379992,92.37384338999982,50702.495216639996 2026-02-17,00:23:55.000,48,11124151,-795,0,1771287834,15083.177695589991,92.38794164999854,50702.551113600006 2026-02-17,00:23:56.000,48,11124116,-795,0,1771287835,15083.096859869991,92.34564687000238,50702.551113600006 2026-02-17,00:23:57.000,48,11124131,-795,0,1771287836,15083.049705699996,92.28925383000023,50702.50220376001 2026-02-17,00:23:58.000,48,11124128,-795,0,1771287837,15082.95539735999,92.22581165999873,50702.59303632001 2026-02-17,00:23:59.000,48,11124146,-795,0,1771287838,15082.928452119995,92.23990992000472,50702.530152240004 2026-02-17,00:24:00.000,48,11124189,-795,0,1771287839,15082.83414377999,92.19761514000129,50702.48822952 2026-02-17,00:24:01.000,48,11124153,-795,0,1771287840,15082.77351698999,92.15532035999786,50702.551113600006 2026-02-17,00:24:02.000,48,11124161,-795,0,1771287841,15082.658999719999,92.12007471000106,50702.55810072 2026-02-17,00:24:03.000,48,11124225,-795,0,1771287842,15082.571427689989,92.10597645000234,50702.62797192 2026-02-17,00:24:04.000,48,11124158,-795,0,1771287843,15082.470383039989,92.09187819000363,50702.50919088 2026-02-17,00:24:05.000,48,11124185,-755,0,1771287844,15082.396283629998,92.09892732000299,50702.56508784 2026-02-17,00:24:06.000,48,11124182,-795,0,1771287845,15082.301975289993,92.12712384000042,50702.54412648001 2026-02-17,00:24:07.000,48,11124201,-795,0,1771287846,15082.275030049997,92.08482906000427,50702.516178 2026-02-17,00:24:08.000,48,11124212,-795,0,1771287847,15082.254821119997,92.09187819000363,50702.551113600006 2026-02-17,00:24:09.000,48,11124217,-795,0,1771287848,15082.153776469997,92.0495834100002,50702.52316512001 2026-02-17,00:24:10.000,48,11124129,-795,0,1771287849,15082.032522889996,92.00023950000468,50702.551113600006 2026-02-17,00:24:11.000,48,11124133,-795,0,1771287850,15081.965159790001,92.0143377600034,50702.54412648001 2026-02-17,00:24:12.000,48,11124158,-795,0,1771287851,15081.92474193,91.96499385000061,50702.52316512001 2026-02-17,00:24:13.000,48,11124216,-795,0,1771287852,15081.870851449996,91.96499385000061,50702.47425528001 2026-02-17,00:24:14.000,48,11124211,-715,0,1771287853,15081.80348835,91.88040429000102,50702.41835832 2026-02-17,00:24:15.000,48,11124164,-795,0,1771287854,15081.769806799995,91.8663060300023,50702.50919088 2026-02-17,00:24:16.000,48,11124174,-795,0,1771287855,15081.749597869995,91.79581473000144,50702.495216639996 2026-02-17,00:24:17.000,48,11124150,-795,0,1771287856,15081.67549845999,91.71827430000121,50702.52316512001 2026-02-17,00:24:18.000,48,11124097,-795,0,1771287857,15081.67549845999,91.66188125999906,50702.48822952 2026-02-17,00:24:19.000,48,11124216,-795,0,1771287858,15081.59466273999,91.6548321299997,50702.45329392001 2026-02-17,00:24:20.000,48,11124169,-795,0,1771287859,15081.61487166999,91.63368474000163,50702.495216639996 2026-02-17,00:24:21.000,48,11124101,-795,0,1771287860,15081.547508569995,91.5913899599982,50702.42534544001 2026-02-17,00:24:22.000,48,11124160,-795,0,1771287861,15081.52056333,91.59843909000483,50702.4113712 2026-02-17,00:24:23.000,48,11124180,-795,0,1771287862,15081.48014547,91.54909518000204,50702.362461360004 2026-02-17,00:24:24.000,48,11124128,-795,0,1771287863,15081.507090709994,91.57024257000012,50702.39040984 2026-02-17,00:24:25.000,48,11124195,-795,0,1771287864,15081.507090709994,91.50680039999861,50702.3415 2026-02-17,00:24:26.000,48,11124149,-795,0,1771287865,15081.507090709994,91.5208986600046,50702.34848712 2026-02-17,00:24:27.000,48,11124183,-795,0,1771287866,15081.547508569995,91.49270213999989,50702.28560304001 2026-02-17,00:24:28.000,48,11124188,-755,0,1771287867,15081.60139905,91.47860388000117,50702.3415 2026-02-17,00:24:29.000,48,11124176,-795,0,1771287868,15081.57445380999,91.47860388000117,50702.37643560001 2026-02-17,00:24:30.000,48,11124210,-795,0,1771287869,15081.62160798,91.46450562000246,50702.24368032 2026-02-17,00:24:31.000,48,11124116,-795,0,1771287870,15081.628344289995,91.47155475000181,50702.2716288 2026-02-17,00:24:32.000,48,11124148,-795,0,1771287871,15081.63508059999,91.51384952999797,50702.2716288 2026-02-17,00:24:33.000,48,11124165,-795,0,1771287872,15081.66202584,91.52794779000396,50702.29957728 2026-02-17,00:24:34.000,48,11124217,-795,0,1771287873,15081.67549845999,91.56319344000076,50702.25066744 2026-02-17,00:24:35.000,48,11124139,-795,0,1771287874,15081.648553219995,91.5913899599982,50702.33451288001 2026-02-17,00:24:36.000,48,11124215,-795,0,1771287875,15081.68223477,91.57729169999948,50702.22970608 2026-02-17,00:24:37.000,48,11124201,-795,0,1771287876,15081.68223477,91.58434082999884,50702.20874472001 2026-02-17,00:24:38.000,48,11124168,-795,0,1771287877,15081.66202584,91.64073387000099,50702.194770480004 2026-02-17,00:24:39.000,48,11124246,-795,0,1771287878,15081.668762149995,91.6548321299997,50702.22271896 2026-02-17,00:24:40.000,48,11124103,-795,0,1771287879,15081.60139905,91.67597951999778,50702.194770480004 2026-02-17,00:24:41.000,48,11124199,-795,0,1771287880,15081.608135359995,91.71827430000121,50702.096950800005 2026-02-17,00:24:42.000,48,11124162,-795,0,1771287881,15081.64181691,91.76056908000464,50702.1318864 2026-02-17,00:24:43.000,48,11124177,-795,0,1771287882,15081.64181691,91.75351994999801,50702.13887352001 2026-02-17,00:24:44.000,48,11124201,-795,0,1771287883,15081.64181691,91.78171647000272,50702.11791216001 2026-02-17,00:24:45.000,48,11124163,-795,0,1771287884,15081.68223477,91.78876560000208,50702.145860640005 2026-02-17,00:24:46.000,48,11124138,-795,0,1771287885,15081.61487166999,91.81696211999952,50702.08996368001 2026-02-17,00:24:47.000,48,11124153,-795,0,1771287886,15081.61487166999,91.83106037999823,50702.03406672 2026-02-17,00:24:48.000,48,11124133,-795,0,1771287887,15081.64181691,91.76056908000464,50702.06900232001 2026-02-17,00:24:49.000,48,11124206,-795,0,1771287888,15081.64181691,91.8028638600008,50701.97118264001 2026-02-17,00:24:50.000,48,11124111,-755,0,1771287889,15081.60139905,91.83810951000487,50701.95022128001 2026-02-17,00:24:51.000,48,11124246,-795,0,1771287890,15081.567717499995,91.8663060300023,50702.03406672 2026-02-17,00:24:52.000,48,11124217,-795,0,1771287891,15081.63508059999,91.83106037999823,50702.048040960006 2026-02-17,00:24:53.000,48,11124126,-795,0,1771287892,15081.57445380999,91.84515864000423,50701.96419552 2026-02-17,00:24:54.000,48,11124173,-795,0,1771287893,15081.567717499995,91.80991299000016,50701.9572084 2026-02-17,00:24:55.000,48,11124093,-795,0,1771287894,15081.5003544,91.85925690000295,50701.91528568 2026-02-17,00:24:56.000,48,11124157,-795,0,1771287895,15081.527299639994,91.8663060300023,50701.880350080006 2026-02-17,00:24:57.000,48,11124134,-795,0,1771287896,15081.5003544,91.92269907000446,50701.86637584 2026-02-17,00:24:58.000,48,11124174,-795,0,1771287897,15081.49361808999,91.92269907000446,50701.91528568 2026-02-17,00:24:59.000,48,11124108,-795,0,1771287898,15081.486881779994,91.96499385000061,50701.93624704 2026-02-17,00:25:00.000,48,11124145,-795,0,1771287899,15081.426254989994,91.98614123999869,50701.92227280001 2026-02-17,00:25:01.000,48,11124138,-795,0,1771287900,15081.439727609999,91.95794472000125,50701.89432432 2026-02-17,00:25:02.000,48,11124237,-795,0,1771287901,15081.358891889999,92.00728863000404,50701.85240160001 2026-02-17,00:25:03.000,48,11124161,-795,0,1771287902,15081.365628199994,91.95794472000125,50701.83144024001 2026-02-17,00:25:04.000,48,11124060,-795,0,1771287903,15081.298265099998,91.94384646000253,50701.86637584 2026-02-17,00:25:05.000,48,11124185,-795,0,1771287904,15081.264583549993,91.92269907000446,50701.90131144001 2026-02-17,00:25:06.000,48,11124190,-795,0,1771287905,15081.251110929988,91.92974820000381,50701.83144024001 2026-02-17,00:25:07.000,48,11124151,-795,0,1771287906,15081.251110929988,91.93679733000317,50701.83842736 2026-02-17,00:25:08.000,48,11124202,-795,0,1771287907,15081.224165689993,91.88040429000102,50701.817466 2026-02-17,00:25:09.000,48,11124179,-795,0,1771287908,15081.203956759993,91.89450254999974,50701.86637584 2026-02-17,00:25:10.000,48,11124136,-795,0,1771287909,15081.170275209988,91.89450254999974,50701.929259920005 2026-02-17,00:25:11.000,48,11124172,-795,0,1771287910,15081.123121039993,92.00023950000468,50701.83144024001 2026-02-17,00:25:12.000,48,11124132,-795,0,1771287911,15081.069230560002,91.97204297999997,50701.90131144001 2026-02-17,00:25:13.000,48,11124132,-795,0,1771287912,15081.028812700002,91.96499385000061,50701.91528568 2026-02-17,00:25:14.000,48,11124214,-795,0,1771287913,15080.974922219997,91.98614123999869,50701.89432432 2026-02-17,00:25:15.000,48,11124206,-795,0,1771287914,15080.988394840002,92.0143377600034,50702.02009248001 2026-02-17,00:25:16.000,48,11124147,-795,0,1771287915,15080.954713289997,92.03548515000148,50702.027079600004 2026-02-17,00:25:17.000,48,11124175,-795,0,1771287916,15080.914295429997,92.02138689000276,50701.9572084 2026-02-17,00:25:18.000,48,11124177,-795,0,1771287917,15080.819987089992,92.03548515000148,50701.94323416 2026-02-17,00:25:19.000,48,11124102,-795,0,1771287918,15080.799778159992,92.04253428000084,50701.992143999996 2026-02-17,00:25:20.000,48,11124123,-795,0,1771287919,15080.712206129996,92.03548515000148,50701.90829856 2026-02-17,00:25:21.000,48,11124112,-795,0,1771287920,15080.64484303,92.02843602000212,50701.97118264001 2026-02-17,00:25:22.000,48,11124178,-795,0,1771287921,15080.59768885999,92.00023950000468,50701.9572084 2026-02-17,00:25:23.000,48,11124205,-795,0,1771287922,15080.51685313999,92.0495834100002,50701.98515688 2026-02-17,00:25:24.000,48,11124240,-795,0,1771287923,15080.4225448,92.05663253999955,50701.93624704 2026-02-17,00:25:25.000,48,11124186,-795,0,1771287924,15080.35518169999,92.00023950000468,50701.99913112001 2026-02-17,00:25:26.000,48,11124200,-795,0,1771287925,15080.29455490999,92.0143377600034,50701.992143999996 2026-02-17,00:25:27.000,48,11124151,-795,0,1771287926,15080.287818599994,92.04253428000084,50701.91528568 2026-02-17,00:25:28.000,48,11124157,-795,0,1771287927,15080.267609669994,91.99319036999805,50702.00611824 2026-02-17,00:25:29.000,48,11124145,-795,0,1771287928,15080.200246569999,91.96499385000061,50701.86637584 2026-02-17,00:25:30.000,48,11124160,-795,0,1771287929,15080.132883469989,91.91564993999782,50701.87336296001 2026-02-17,00:25:31.000,48,11124166,-795,0,1771287930,15080.126147159994,91.93679733000317,50701.92227280001 2026-02-17,00:25:32.000,48,11124106,-795,0,1771287931,15080.052047749989,91.92974820000381,50701.80349176001 2026-02-17,00:25:33.000,48,11124210,-795,0,1771287932,15079.957739409998,91.94384646000253,50701.78253040001 2026-02-17,00:25:34.000,48,11124099,-795,0,1771287933,15079.897112619998,91.91564993999782,50701.78951752 2026-02-17,00:25:35.000,48,11124232,-795,0,1771287934,15079.883639999993,91.90860080999846,50701.72663344 2026-02-17,00:25:36.000,48,11124155,-675,0,1771287935,15079.829749520002,91.98614123999869,50701.69868496 2026-02-17,00:25:37.000,48,11124184,-795,0,1771287936,15079.735441179997,91.98614123999869,50701.6777236 2026-02-17,00:25:38.000,48,11124109,-795,0,1771287937,15079.701759629992,92.0143377600034,50701.73362056001 2026-02-17,00:25:39.000,48,11124265,-795,0,1771287938,15079.721968559992,92.03548515000148,50701.78253040001 2026-02-17,00:25:40.000,48,11124218,-795,0,1771287939,15079.688287010002,92.07777993000491,50701.71964632 2026-02-17,00:25:41.000,48,11124200,-795,0,1771287940,15079.654605459997,92.07073079999827,50701.80349176001 2026-02-17,00:25:42.000,48,11124132,-795,0,1771287941,15079.573769739996,92.07073079999827,50701.76855616 2026-02-17,00:25:43.000,48,11124098,-795,0,1771287942,15079.567033430001,92.07073079999827,50701.712659200006 2026-02-17,00:25:44.000,48,11124212,-795,0,1771287943,15079.567033430001,92.09892732000299,50701.73362056001 2026-02-17,00:25:45.000,48,11124222,-795,0,1771287944,15079.580506049992,92.07777993000491,50701.75458192001 2026-02-17,00:25:46.000,48,11124183,-635,0,1771287945,15079.567033430001,92.14122209999914,50701.73362056001 2026-02-17,00:25:47.000,48,11124142,-795,0,1771287946,15079.593978669996,92.1482712299985,50701.67073648 2026-02-17,00:25:48.000,48,11124177,-795,0,1771287947,15079.580506049992,92.19056601000193,50701.61483952001 2026-02-17,00:25:49.000,48,11124276,-795,0,1771287948,15079.560297119991,92.23286078999809,50701.58689104001 2026-02-17,00:25:50.000,48,11124146,-795,0,1771287949,15079.614187599997,92.30335208999895,50701.55195544 2026-02-17,00:25:51.000,48,11124151,-795,0,1771287950,15079.647869150001,92.33859774000302,50701.5030456 2026-02-17,00:25:52.000,48,11124109,-715,0,1771287951,15079.742177489992,92.38089251999918,50701.51003272 2026-02-17,00:25:53.000,48,11124136,-795,0,1771287952,15079.762386419992,92.4584329499994,50701.48208424 2026-02-17,00:25:54.000,48,11124180,-795,0,1771287953,15079.802804279992,92.51482599000155,50701.44714864001 2026-02-17,00:25:55.000,48,11124154,-795,0,1771287954,15079.836485829997,92.61351380999986,50701.5030456 2026-02-17,00:25:56.000,48,11124179,-795,0,1771287955,15079.823013209992,92.66990685000201,50701.45413576 2026-02-17,00:25:57.000,48,11124154,-795,0,1771287956,15079.829749520002,92.69105424000008,50701.489071359996 2026-02-17,00:25:58.000,48,11124212,-795,0,1771287957,15079.876903689998,92.76154554000095,50701.49605848001 2026-02-17,00:25:59.000,48,11124203,-755,0,1771287958,15079.823013209992,92.76154554000095,50701.44016152 2026-02-17,00:26:00.000,48,11124214,-795,0,1771287959,15079.849958450002,92.74744728000223,50701.642788000005 2026-02-17,00:26:01.000,48,11124187,-795,0,1771287960,15079.802804279992,92.80384032000438,50701.49605848001 2026-02-17,00:26:02.000,48,11124116,-795,0,1771287961,15079.742177489992,92.78269292999903,50701.57990392 2026-02-17,00:26:03.000,48,11124190,-795,0,1771287962,15079.742177489992,92.81088945000374,50701.6078524 2026-02-17,00:26:04.000,48,11124119,-795,0,1771287963,15079.721968559992,92.78974205999839,50701.56592968001 2026-02-17,00:26:05.000,48,11124093,-795,0,1771287964,15079.674814389997,92.78974205999839,50701.53099408 2026-02-17,00:26:06.000,48,11124228,-795,0,1771287965,15079.668078080002,92.83908597000118,50701.57990392 2026-02-17,00:26:07.000,48,11124125,-795,0,1771287966,15079.634396529997,92.86023335999926,50701.53798120001 2026-02-17,00:26:08.000,48,11124197,-795,0,1771287967,15079.634396529997,92.90252814000269,50701.53798120001 2026-02-17,00:26:09.000,48,11124182,-795,0,1771287968,15079.600714979992,92.94482291999884,50701.53099408 2026-02-17,00:26:10.000,48,11124231,-795,0,1771287969,15079.580506049992,93.03646160999779,50701.489071359996 2026-02-17,00:26:11.000,48,11124170,-795,0,1771287970,15079.620923909992,93.04351074000442,50701.41920016001 2026-02-17,00:26:12.000,48,11124241,-795,0,1771287971,15079.553560809996,93.14219856000273,50701.38426456 2026-02-17,00:26:13.000,48,11124171,-795,0,1771287972,15079.634396529997,93.18449333999888,50701.4331744 2026-02-17,00:26:14.000,48,11124148,-795,0,1771287973,15079.647869150001,93.17039508000016,50701.377277440006 2026-02-17,00:26:15.000,48,11124141,-795,0,1771287974,15079.735441179997,93.23383725000167,50701.39823880001 2026-02-17,00:26:16.000,48,11124177,-795,0,1771287975,15079.802804279992,93.23383725000167,50701.28644488 2026-02-17,00:26:17.000,48,11124082,-795,0,1771287976,15079.836485829997,93.29023029000382,50701.258496400005 2026-02-17,00:26:18.000,48,11124210,-795,0,1771287977,15079.903848929993,93.32547594000062,50701.23054792001 2026-02-17,00:26:19.000,48,11124132,-795,0,1771287978,15079.984684649993,93.36777072000405,50701.28644488 2026-02-17,00:26:20.000,48,11124177,-795,0,1771287979,15080.058784059998,93.33957419999933,50701.28644488 2026-02-17,00:26:21.000,48,11124200,-795,0,1771287980,15080.132883469989,93.41711462999956,50701.258496400005 2026-02-17,00:26:22.000,48,11124142,-795,0,1771287981,15080.267609669994,93.44531115000427,50701.26548352 2026-02-17,00:26:23.000,48,11124106,-795,0,1771287982,15080.328236459995,93.45236028000363,50701.28644488 2026-02-17,00:26:24.000,48,11124181,-795,0,1771287983,15080.449490039995,93.45236028000363,50701.27945776001 2026-02-17,00:26:25.000,48,11124218,-755,0,1771287984,15080.56400731,93.45940941000299,50701.209586560006 2026-02-17,00:26:26.000,48,11124243,-795,0,1771287985,15080.651579339996,93.48055680000107,50701.209586560006 2026-02-17,00:26:27.000,48,11124171,-795,0,1771287986,15080.712206129996,93.48760593000043,50701.153689599996 2026-02-17,00:26:28.000,48,11124195,-795,0,1771287987,15080.799778159992,93.5228515800045,50701.188625200004 2026-02-17,00:26:29.000,48,11124143,-795,0,1771287988,15080.867141260002,93.5228515800045,50701.16766384 2026-02-17,00:26:30.000,48,11124141,-795,0,1771287989,15080.927768050002,93.5580972300013,50701.16766384 2026-02-17,00:26:31.000,48,11124129,-795,0,1771287990,15080.981658529992,93.61449027000344,50701.13272824001 2026-02-17,00:26:32.000,48,11124216,-795,0,1771287991,15081.035549009997,93.6567850499996,50701.16766384 2026-02-17,00:26:33.000,48,11124138,-795,0,1771287992,15081.035549009997,93.70612896000239,50701.21657368 2026-02-17,00:26:34.000,48,11124189,-795,0,1771287993,15081.028812700002,93.77662026000326,50701.20259944001 2026-02-17,00:26:35.000,48,11124132,-795,0,1771287994,15081.082703179993,93.85416069000348,50701.139715360005 2026-02-17,00:26:36.000,48,11124228,-795,0,1771287995,15081.075966869998,93.903504599999,50701.16067672001 2026-02-17,00:26:37.000,48,11124243,-795,0,1771287996,15081.109648420002,94.0162906800033,50701.20259944001 2026-02-17,00:26:38.000,48,11124142,-795,0,1771287997,15081.062494249993,94.10088024000288,50701.188625200004 2026-02-17,00:26:39.000,48,11124096,-795,0,1771287998,15081.008603770002,94.17137154000375,50701.16067672001 2026-02-17,00:26:40.000,48,11124201,-795,0,1771287999,15081.001867459992,94.29825587999949,50701.16766384 2026-02-17,00:26:41.000,48,11124223,-795,0,1771288000,15080.894086499997,94.41104196000379,50701.209586560006 2026-02-17,00:26:42.000,48,11124218,-795,0,1771288001,15080.806514470001,94.4603858699993,50701.14670248 2026-02-17,00:26:43.000,48,11124126,-795,0,1771288002,15080.766096610001,94.51677891000145,50701.2235608 2026-02-17,00:26:44.000,48,11124129,-795,0,1771288003,15080.712206129996,94.60136847000103,50701.25150928001 2026-02-17,00:26:45.000,48,11124158,-795,0,1771288004,15080.611161479996,94.54497542999889,50701.23054792001 2026-02-17,00:26:46.000,48,11124204,-795,0,1771288005,15080.52358945,94.52382804000081,50701.2235608 2026-02-17,00:26:47.000,48,11124228,-795,0,1771288006,15080.429281109995,94.55202455999824,50701.24452216 2026-02-17,00:26:48.000,48,11124152,-795,0,1771288007,15080.34170908,94.44628761000058,50701.307406240005 2026-02-17,00:26:49.000,48,11124147,-795,0,1771288008,15080.220455499999,94.4251402200025,50701.27945776001 2026-02-17,00:26:50.000,48,11124169,-795,0,1771288009,15080.173301329989,94.35464892000164,50701.321380479996 2026-02-17,00:26:51.000,48,11124104,-795,0,1771288010,15080.119410849999,94.3264524000042,50701.307406240005 2026-02-17,00:26:52.000,48,11124235,-795,0,1771288011,15080.065520369993,94.25596110000333,50701.34932896001 2026-02-17,00:26:53.000,48,11124202,-795,0,1771288012,15080.065520369993,94.22776457999862,50701.356316080004 2026-02-17,00:26:54.000,48,11124210,-795,0,1771288013,15080.038575129998,94.14317501999903,50701.38426456 2026-02-17,00:26:55.000,48,11124195,-795,0,1771288014,15080.011629889988,94.12202763000096,50701.34932896001 2026-02-17,00:26:56.000,48,11124228,-795,0,1771288015,15079.984684649993,94.04448720000073,50701.34932896001 2026-02-17,00:26:57.000,48,11124182,-795,0,1771288016,15080.011629889988,94.03038894000201,50701.377277440006 2026-02-17,00:26:58.000,48,11124201,-795,0,1771288017,15079.991420959988,93.98809415999858,50701.41221304 2026-02-17,00:26:59.000,48,11124154,-795,0,1771288018,15079.937530479998,93.98809415999858,50701.40522592 2026-02-17,00:27:00.000,48,11124224,-795,0,1771288019,15079.944266789993,93.93170112000371,50701.356316080004 2026-02-17,00:27:01.000,48,11124129,-795,0,1771288020,15079.971212029988,93.97399589999986,50701.39823880001 2026-02-17,00:27:02.000,48,11124169,-795,0,1771288021,15079.964475719993,94.00924155000394,50701.41221304 2026-02-17,00:27:03.000,48,11124184,-795,0,1771288022,15079.944266789993,93.94579938000243,50701.356316080004 2026-02-17,00:27:04.000,48,11124186,-795,0,1771288023,15079.930794169988,94.03743807000137,50701.41920016001 2026-02-17,00:27:05.000,48,11124192,-795,0,1771288024,15079.951003099988,94.0162906800033,50701.32836760001 2026-02-17,00:27:06.000,48,11124177,-795,0,1771288025,15079.951003099988,94.02333981000265,50701.321380479996 2026-02-17,00:27:07.000,48,11124180,-795,0,1771288026,15079.910585240003,93.9669467700005,50701.307406240005 2026-02-17,00:27:08.000,48,11124167,-795,0,1771288027,15079.944266789993,93.91760285999771,50701.32836760001 2026-02-17,00:27:09.000,48,11124188,-795,0,1771288028,15079.910585240003,93.93170112000371,50701.321380479996 2026-02-17,00:27:10.000,48,11124253,-795,0,1771288029,15079.856694759997,93.79776765000133,50701.23753504 2026-02-17,00:27:11.000,48,11124199,-795,0,1771288030,15079.849958450002,93.78366939000261,50701.3633032 2026-02-17,00:27:12.000,48,11124125,-795,0,1771288031,15079.890376310002,93.7554728699979,50701.33535472 2026-02-17,00:27:13.000,48,11124159,-795,0,1771288032,15079.870167380002,93.74137460999918,50701.34932896001 2026-02-17,00:27:14.000,48,11124163,-795,0,1771288033,15079.856694759997,93.70612896000239,50701.34234184 2026-02-17,00:27:15.000,48,11124164,-795,0,1771288034,15079.903848929993,93.77662026000326,50701.26548352 2026-02-17,00:27:16.000,48,11124131,-795,0,1771288035,15079.944266789993,93.79071852000197,50701.3633032 2026-02-17,00:27:17.000,48,11124120,-795,0,1771288036,15079.964475719993,93.84711156000412,50701.3633032 2026-02-17,00:27:18.000,48,11124246,-795,0,1771288037,15080.031838819988,93.95989764000115,50701.32836760001 2026-02-17,00:27:19.000,48,11124153,-795,0,1771288038,15080.045311439993,94.02333981000265,50701.41920016001 2026-02-17,00:27:20.000,48,11124189,-795,0,1771288039,15080.092465609989,94.08678198000416,50701.34932896001 2026-02-17,00:27:21.000,48,11124196,-795,0,1771288040,15080.085729299994,94.19956806000118,50701.32836760001 2026-02-17,00:27:22.000,48,11124147,-795,0,1771288041,15080.072256679989,94.25596110000333,50701.293432 2026-02-17,00:27:23.000,48,11124168,-795,0,1771288042,15080.018366199998,94.3123541399982,50701.27247064 2026-02-17,00:27:24.000,48,11124153,-795,0,1771288043,15080.052047749989,94.43923848000122,50701.293432 2026-02-17,00:27:25.000,48,11124206,-795,0,1771288044,15080.018366199998,94.50972978000209,50701.25150928001 2026-02-17,00:27:26.000,48,11124175,-795,0,1771288045,15079.998157269998,94.50972978000209,50701.26548352 2026-02-17,00:27:27.000,48,11124171,-795,0,1771288046,15079.984684649993,94.55202455999824,50701.258496400005 2026-02-17,00:27:28.000,48,11124162,-795,0,1771288047,15079.971212029988,94.63661411999783,50701.25150928001 2026-02-17,00:27:29.000,48,11124138,-795,0,1771288048,15079.917321549998,94.59431934000168,50701.209586560006 2026-02-17,00:27:30.000,48,11124167,-795,0,1771288049,15079.944266789993,94.62251585999911,50701.21657368 2026-02-17,00:27:31.000,48,11124244,-795,0,1771288050,15079.883639999993,94.5731719500036,50701.24452216 2026-02-17,00:27:32.000,48,11124155,-795,0,1771288051,15079.890376310002,94.55202455999824,50701.25150928001 2026-02-17,00:27:33.000,48,11124167,-795,0,1771288052,15079.883639999993,94.46743499999866,50701.258496400005 2026-02-17,00:27:34.000,48,11124161,-795,0,1771288053,15079.829749520002,94.4251402200025,50701.27945776001 2026-02-17,00:27:35.000,48,11124192,-795,0,1771288054,15079.782595349992,94.41809109000314,50701.24452216 2026-02-17,00:27:36.000,48,11124184,-795,0,1771288055,15079.816276899997,94.37579630999971,50701.25150928001 2026-02-17,00:27:37.000,48,11124138,-795,0,1771288056,15079.809540590002,94.38989456999843,50701.21657368 2026-02-17,00:27:38.000,48,11124134,-795,0,1771288057,15079.823013209992,94.40399283000443,50701.28644488 2026-02-17,00:27:39.000,48,11124150,-795,0,1771288058,15079.849958450002,94.44628761000058,50701.24452216 2026-02-17,00:27:40.000,48,11124192,-795,0,1771288059,15079.903848929993,94.4603858699993,50701.28644488 2026-02-17,00:27:41.000,48,11124187,-795,0,1771288060,15079.984684649993,94.48153326000465,50701.209586560006 2026-02-17,00:27:42.000,48,11124155,-795,0,1771288061,15080.004893579993,94.51677891000145,50701.23753504 2026-02-17,00:27:43.000,48,11124240,-795,0,1771288062,15080.085729299994,94.53792629999953,50701.16766384 2026-02-17,00:27:44.000,48,11124204,-795,0,1771288063,15080.112674539989,94.55202455999824,50701.16067672001 2026-02-17,00:27:45.000,48,11124137,-795,0,1771288064,15080.146356089994,94.55907369000488,50701.153689599996 2026-02-17,00:27:46.000,48,11124149,-795,0,1771288065,15080.200246569999,94.51677891000145,50701.16766384 2026-02-17,00:27:47.000,48,11124143,-795,0,1771288066,15080.227191809994,94.48858239000401,50701.17465096 2026-02-17,00:27:48.000,48,11124067,-795,0,1771288067,15080.19351025999,94.37579630999971,50701.13272824001 2026-02-17,00:27:49.000,48,11124159,-795,0,1771288068,15080.220455499999,94.3123541399982,50701.139715360005 2026-02-17,00:27:50.000,48,11124143,-795,0,1771288069,15080.200246569999,94.17137154000375,50701.209586560006 2026-02-17,00:27:51.000,48,11124108,-795,0,1771288070,15080.220455499999,94.10088024000288,50701.17465096 2026-02-17,00:27:52.000,48,11124097,-795,0,1771288071,15080.19351025999,94.02333981000265,50701.153689599996 2026-02-17,00:27:53.000,48,11124151,-795,0,1771288072,15080.227191809994,93.92465199000435,50701.19561232 2026-02-17,00:27:54.000,48,11124152,-795,0,1771288073,15080.19351025999,93.903504599999,50701.24452216 2026-02-17,00:27:55.000,48,11124142,-795,0,1771288074,15080.186773949994,93.91055372999836,50701.18163808001 2026-02-17,00:27:56.000,48,11124090,-795,0,1771288075,15080.153092399989,93.85416069000348,50701.2235608 2026-02-17,00:27:57.000,48,11124143,-795,0,1771288076,15080.146356089994,93.91760285999771,50701.23054792001 2026-02-17,00:27:58.000,48,11124152,-795,0,1771288077,15080.119410849999,94.03743807000137,50701.28644488 2026-02-17,00:27:59.000,48,11124209,-755,0,1771288078,15080.132883469989,93.97399589999986,50701.27945776001 2026-02-17,00:28:00.000,48,11124051,-795,0,1771288079,15080.099201919998,94.07268371999817,50701.2235608 2026-02-17,00:28:01.000,48,11124186,-795,0,1771288080,15080.126147159994,94.09383111000352,50701.14670248 2026-02-17,00:28:02.000,48,11124179,-795,0,1771288081,15080.105938229994,94.14317501999903,50701.19561232 2026-02-17,00:28:03.000,48,11124178,-795,0,1771288082,15080.132883469989,94.10792937000224,50701.21657368 2026-02-17,00:28:04.000,48,11124239,-795,0,1771288083,15080.112674539989,94.10088024000288,50701.14670248 2026-02-17,00:28:05.000,48,11124126,-715,0,1771288084,15080.132883469989,94.05858545999945,50701.16067672001 2026-02-17,00:28:06.000,48,11124144,-795,0,1771288085,15080.065520369993,94.0162906800033,50701.23753504 2026-02-17,00:28:07.000,48,11124119,-795,0,1771288086,15080.025102509993,93.89645546999964,50701.23054792001 2026-02-17,00:28:08.000,48,11124125,-795,0,1771288087,15080.052047749989,93.82596416999877,50701.28644488 2026-02-17,00:28:09.000,48,11124201,-795,0,1771288088,15079.951003099988,93.78366939000261,50701.23753504 2026-02-17,00:28:10.000,48,11124150,-795,0,1771288089,15079.998157269998,93.74842373999854,50701.209586560006 2026-02-17,00:28:11.000,48,11124160,-795,0,1771288090,15079.944266789993,93.73432547999982,50701.18163808001 2026-02-17,00:28:12.000,48,11124229,-795,0,1771288091,15079.984684649993,93.7202272200011,50701.209586560006 2026-02-17,00:28:13.000,48,11124147,-795,0,1771288092,15080.038575129998,93.74137460999918,50701.18163808001 2026-02-17,00:28:14.000,48,11124131,-795,0,1771288093,15080.038575129998,93.73432547999982,50701.17465096 2026-02-17,00:28:15.000,48,11124151,-795,0,1771288094,15080.045311439993,93.84006243000476,50701.16067672001 2026-02-17,00:28:16.000,48,11124156,-795,0,1771288095,15080.078992989998,93.80481678000069,50701.188625200004 2026-02-17,00:28:17.000,48,11124162,-795,0,1771288096,15080.146356089994,93.83301329999813,50701.16067672001 2026-02-17,00:28:18.000,48,11124114,-795,0,1771288097,15080.119410849999,93.84711156000412,50700.9790116 2026-02-17,00:28:19.000,48,11124238,-795,0,1771288098,15080.065520369993,93.82596416999877,50700.99298584001 2026-02-17,00:28:20.000,48,11124183,-795,0,1771288099,15080.078992989998,93.88940634000028,50701.03490856001 2026-02-17,00:28:21.000,48,11124219,-795,0,1771288100,15080.092465609989,93.93875025000307,50701.01394720001 2026-02-17,00:28:22.000,48,11124171,-795,0,1771288101,15080.078992989998,93.99514328999794,50701.02792144 2026-02-17,00:28:23.000,48,11124128,-795,0,1771288102,15080.045311439993,94.0797328500048,50701.02792144 2026-02-17,00:28:24.000,48,11124078,-795,0,1771288103,15080.045311439993,94.12907676000032,50701.020934320004 2026-02-17,00:28:25.000,48,11124113,-795,0,1771288104,15079.998157269998,94.20661719000054,50700.9790116 2026-02-17,00:28:26.000,48,11124157,-795,0,1771288105,15080.052047749989,94.2136663199999,50701.0488828 2026-02-17,00:28:27.000,48,11124197,-795,0,1771288106,15080.045311439993,94.28415762000077,50701.020934320004 2026-02-17,00:28:28.000,48,11124159,-795,0,1771288107,15080.052047749989,94.29825587999949,50701.02792144 2026-02-17,00:28:29.000,48,11124191,-795,0,1771288108,15079.984684649993,94.34055066000292,50701.020934320004 2026-02-17,00:28:30.000,48,11124112,-795,0,1771288109,15080.025102509993,94.35464892000164,50700.95106312 2026-02-17,00:28:31.000,48,11124111,-795,0,1771288110,15080.112674539989,94.4251402200025,50700.94407600001 2026-02-17,00:28:32.000,48,11124090,-795,0,1771288111,15080.119410849999,94.50972978000209,50700.93010176 2026-02-17,00:28:33.000,48,11124203,-795,0,1771288112,15080.139619779999,94.50972978000209,50700.94407600001 2026-02-17,00:28:34.000,48,11124168,-795,0,1771288113,15080.186773949994,94.51677891000145,50700.95805024 2026-02-17,00:28:35.000,48,11124202,-795,0,1771288114,15080.220455499999,94.50268065000273,50700.923114640005 2026-02-17,00:28:36.000,48,11124189,-795,0,1771288115,15080.28108229,94.53792629999953,50700.985998719996 2026-02-17,00:28:37.000,48,11124116,-795,0,1771288116,15080.328236459995,94.53087717000017,50700.95106312 2026-02-17,00:28:38.000,48,11124155,-795,0,1771288117,15080.36191801,94.5731719500036,50700.95805024 2026-02-17,00:28:39.000,48,11124179,-795,0,1771288118,15080.45622634999,94.59431934000168,50701.00696008 2026-02-17,00:28:40.000,48,11124130,-795,0,1771288119,15080.510116829995,94.5731719500036,50700.95805024 2026-02-17,00:28:41.000,48,11124156,-795,0,1771288120,15080.47643527999,94.61546672999975,50700.88817904 2026-02-17,00:28:42.000,48,11124121,-795,0,1771288121,15080.590952549996,94.60136847000103,50700.93010176 2026-02-17,00:28:43.000,48,11124150,-795,0,1771288122,15080.68526089,94.6718597700019,50700.95805024 2026-02-17,00:28:44.000,48,11124263,-795,0,1771288123,15080.698733509991,94.68595803000062,50700.93708888 2026-02-17,00:28:45.000,48,11124188,-795,0,1771288124,15080.786305540001,94.73530194000341,50700.985998719996 2026-02-17,00:28:46.000,48,11124190,-795,0,1771288125,15080.833459709997,94.78464584999892,50700.89516616001 2026-02-17,00:28:47.000,48,11124182,-795,0,1771288126,15080.860404949992,94.82694063000235,50700.9091404 2026-02-17,00:28:48.000,48,11124147,-795,0,1771288127,15080.934504359997,94.7705475900002,50700.89516616001 2026-02-17,00:28:49.000,48,11124132,-795,0,1771288128,15080.968185910002,94.77759671999956,50700.923114640005 2026-02-17,00:28:50.000,48,11124209,-795,0,1771288129,15080.941240669992,94.69300715999998,50700.82529496001 2026-02-17,00:28:51.000,48,11124222,-795,0,1771288130,15080.974922219997,94.67890890000126,50700.94407600001 2026-02-17,00:28:52.000,48,11124186,-795,0,1771288131,15080.974922219997,94.73530194000341,50700.9091404 2026-02-17,00:28:53.000,48,11124242,-795,0,1771288132,15080.974922219997,94.71415454999806,50700.89516616001 2026-02-17,00:28:54.000,48,11124145,-795,0,1771288133,15081.001867459992,94.73530194000341,50700.83228208 2026-02-17,00:28:55.000,48,11124235,-795,0,1771288134,15081.001867459992,94.75644933000149,50700.94407600001 2026-02-17,00:28:56.000,48,11124152,-795,0,1771288135,15081.015340079997,94.86218627999915,50700.874204800006 2026-02-17,00:28:57.000,48,11124120,-795,0,1771288136,15081.022076389992,94.80579324000428,50700.9091404 2026-02-17,00:28:58.000,48,11124109,-795,0,1771288137,15081.022076389992,94.84808802000043,50700.89516616001 2026-02-17,00:28:59.000,48,11124138,-795,0,1771288138,15081.015340079997,94.91153019000194,50700.923114640005 2026-02-17,00:29:00.000,48,11124176,-795,0,1771288139,15080.995131149997,94.99611975000153,50700.88817904 2026-02-17,00:29:01.000,48,11124202,-795,0,1771288140,15080.988394840002,95.02431626999896,50700.9091404 2026-02-17,00:29:02.000,48,11124134,-795,0,1771288141,15080.927768050002,95.02431626999896,50700.874204800006 2026-02-17,00:29:03.000,48,11124226,-795,0,1771288142,15080.887350190002,95.11595495999791,50700.82529496001 2026-02-17,00:29:04.000,48,11124238,-795,0,1771288143,15080.813250779996,95.09480756999983,50700.8392692 2026-02-17,00:29:05.000,48,11124151,-795,0,1771288144,15080.759360299991,95.09480756999983,50700.804333600005 2026-02-17,00:29:06.000,48,11124160,-795,0,1771288145,15080.739151369991,95.12300409000454,50700.84625632001 2026-02-17,00:29:07.000,48,11124141,-795,0,1771288146,15080.718942439991,95.0666110500024,50700.9091404 2026-02-17,00:29:08.000,48,11124161,-795,0,1771288147,15080.611161479996,95.08070931000111,50700.93010176 2026-02-17,00:29:09.000,48,11124272,-795,0,1771288148,15080.550534689995,95.10185669999919,50700.9091404 2026-02-17,00:29:10.000,48,11124161,-795,0,1771288149,15080.510116829995,95.05956192000303,50700.89516616001 2026-02-17,00:29:11.000,48,11124185,-715,0,1771288150,15080.449490039995,95.0172671399996,50700.9091404 2026-02-17,00:29:12.000,48,11124161,-795,0,1771288151,15080.39559955999,95.08775844000047,50700.81132072 2026-02-17,00:29:13.000,48,11124116,-795,0,1771288152,15080.36191801,95.08070931000111,50700.83228208 2026-02-17,00:29:14.000,48,11124164,-795,0,1771288153,15080.26087336,95.04546366000432,50700.74843664001 2026-02-17,00:29:15.000,48,11124182,-795,0,1771288154,15080.240664429999,95.08775844000047,50700.89516616001 2026-02-17,00:29:16.000,48,11124146,-795,0,1771288155,15080.126147159994,95.10185669999919,50700.94407600001 2026-02-17,00:29:17.000,48,11124123,-795,0,1771288156,15080.058784059998,95.08775844000047,50700.94407600001 2026-02-17,00:29:18.000,48,11124157,-795,0,1771288157,15079.991420959988,95.08775844000047,50700.95106312 2026-02-17,00:29:19.000,48,11124137,-795,0,1771288158,15079.937530479998,95.17939712999942,50700.95805024 2026-02-17,00:29:20.000,48,11124187,-795,0,1771288159,15079.897112619998,95.20054452000477,50700.86721768001 2026-02-17,00:29:21.000,48,11124205,-795,0,1771288160,15079.789331660002,95.15120061000198,50700.972024480005 2026-02-17,00:29:22.000,48,11124138,-795,0,1771288161,15079.715232249997,95.21464278000349,50700.93708888 2026-02-17,00:29:23.000,48,11124199,-795,0,1771288162,15079.627660220001,95.24283930000092,50701.020934320004 2026-02-17,00:29:24.000,48,11124199,-795,0,1771288163,15079.620923909992,95.24988843000028,50700.95805024 2026-02-17,00:29:25.000,48,11124182,-795,0,1771288164,15079.48619771,95.263986689999,50700.93708888 2026-02-17,00:29:26.000,48,11124184,-795,0,1771288165,15079.459252469991,95.28513408000435,50700.93708888 2026-02-17,00:29:27.000,48,11124173,-755,0,1771288166,15079.391889369996,95.33447798999987,50700.96503736001 2026-02-17,00:29:28.000,48,11124214,-635,0,1771288167,15079.331262579995,95.20054452000477,50700.88119192 2026-02-17,00:29:29.000,48,11124180,-675,0,1771288168,15079.25716316999,95.263986689999,50700.95106312 2026-02-17,00:29:30.000,48,11124167,-795,0,1771288169,15079.18306376,95.23579017000156,50700.972024480005 2026-02-17,00:29:31.000,48,11124095,-795,0,1771288170,15079.10222804,95.22169191000285,50700.96503736001 2026-02-17,00:29:32.000,48,11124155,-795,0,1771288171,15079.007919699994,95.24988843000028,50700.9790116 2026-02-17,00:29:33.000,48,11124097,-795,0,1771288172,15078.940556599999,95.18644625999877,50701.00696008 2026-02-17,00:29:34.000,48,11124167,-795,0,1771288173,15078.832775639989,95.13710235000326,50701.0488828 2026-02-17,00:29:35.000,48,11124232,-795,0,1771288174,15078.772148849988,95.10185669999919,50701.0488828 2026-02-17,00:29:36.000,48,11124237,-795,0,1771288175,15078.724994679993,95.10185669999919,50701.06984416 2026-02-17,00:29:37.000,48,11124155,-795,0,1771288176,15078.698049439998,95.0666110500024,50700.972024480005 2026-02-17,00:29:38.000,48,11124188,-795,0,1771288177,15078.657631579998,95.02431626999896,50700.9790116 2026-02-17,00:29:39.000,48,11124190,-795,0,1771288178,15078.664367889993,95.01021801000024,50700.99997296 2026-02-17,00:29:40.000,48,11124229,-795,0,1771288179,15078.691313130003,94.98907062000217,50700.985998719996 2026-02-17,00:29:41.000,48,11124181,-795,0,1771288180,15078.731730989988,94.9538249699981,50700.94407600001 2026-02-17,00:29:42.000,48,11124182,-795,0,1771288181,15078.751939919988,94.93972670999938,50700.96503736001 2026-02-17,00:29:43.000,48,11124174,-795,0,1771288182,15078.751939919988,94.93267758000002,50700.99298584001 2026-02-17,00:29:44.000,48,11124149,-795,0,1771288183,15078.738467299998,94.89743193000322,50701.00696008 2026-02-17,00:29:45.000,48,11124152,-795,0,1771288184,15078.765412539993,94.92562845000066,50700.972024480005 2026-02-17,00:29:46.000,48,11124148,-795,0,1771288185,15078.718258369998,94.89038280000386,50700.99997296 2026-02-17,00:29:47.000,48,11124201,-795,0,1771288186,15078.738467299998,94.9185793200013,50700.95805024 2026-02-17,00:29:48.000,48,11124163,-795,0,1771288187,15078.724994679993,94.90448106000258,50700.94407600001 2026-02-17,00:29:49.000,48,11124248,-795,0,1771288188,15078.738467299998,94.93267758000002,50700.94407600001 2026-02-17,00:29:50.000,48,11124124,-795,0,1771288189,15078.644158959993,94.92562845000066,50700.84625632001 2026-02-17,00:29:51.000,48,11124244,-795,0,1771288190,15078.664367889993,94.9538249699981,50700.769398 2026-02-17,00:29:52.000,48,11124155,-795,0,1771288191,15078.610477410002,95.0172671399996,50700.769398 2026-02-17,00:29:53.000,48,11124167,-795,0,1771288192,15078.650895270002,95.03841452999768,50700.83228208 2026-02-17,00:29:54.000,48,11124212,-795,0,1771288193,15078.610477410002,95.08775844000047,50700.76241088 2026-02-17,00:29:55.000,48,11124183,-795,0,1771288194,15078.576795859997,95.18644625999877,50700.76241088 2026-02-17,00:29:56.000,48,11124190,-795,0,1771288195,15078.610477410002,95.25693755999964,50700.72747528001 2026-02-17,00:29:57.000,48,11124139,-795,0,1771288196,15078.630686340002,95.263986689999,50700.81132072 2026-02-17,00:29:58.000,48,11124242,-795,0,1771288197,15078.610477410002,95.33447798999987,50700.769398 2026-02-17,00:29:59.000,48,11124126,-795,0,1771288198,15078.637422649997,95.34857624999859,50700.72048816 2026-02-17,00:30:00.000,48,11124144,-795,0,1771288199,15078.623950029993,95.39087103000202,50700.67856544001 2026-02-17,00:30:01.000,48,11124187,-795,0,1771288200,15078.657631579998,95.44021494000481,50700.71350104 2026-02-17,00:30:02.000,48,11124139,-795,0,1771288201,15078.684576819993,95.48955885000032,50700.6645912 2026-02-17,00:30:03.000,48,11124205,-795,0,1771288202,15078.731730989988,95.50365710999904,50700.685552560004 2026-02-17,00:30:04.000,48,11124236,-795,0,1771288203,15078.738467299998,95.5741484099999,50700.67856544001 2026-02-17,00:30:05.000,48,11124183,-795,0,1771288204,15078.805830399993,95.65873796999949,50700.62965560001 2026-02-17,00:30:06.000,48,11124216,-795,0,1771288205,15078.819303019998,95.6869344900042,50700.60869424001 2026-02-17,00:30:07.000,48,11124222,-795,0,1771288206,15078.819303019998,95.67988536000485,50700.587732880005 2026-02-17,00:30:08.000,48,11124229,-795,0,1771288207,15078.832775639989,95.77857318000315,50700.57375864 2026-02-17,00:30:09.000,48,11124134,-795,0,1771288208,15078.832775639989,95.87726100000145,50700.53183592001 2026-02-17,00:30:10.000,48,11124225,-795,0,1771288209,15078.852984569989,95.99004707999848,50700.517861680004 2026-02-17,00:30:11.000,48,11124248,-795,0,1771288210,15078.846248259993,96.07463663999806,50700.51087456001 2026-02-17,00:30:12.000,48,11124248,-795,0,1771288211,15078.846248259993,96.15922619999765,50700.50388744 2026-02-17,00:30:13.000,48,11124180,-795,0,1771288212,15078.846248259993,96.27201228000195,50700.350170800004 2026-02-17,00:30:14.000,48,11124194,-795,0,1771288213,15078.846248259993,96.37070010000025,50700.40606776 2026-02-17,00:30:15.000,48,11124113,-795,0,1771288214,15078.846248259993,96.46938791999855,50700.371132160006 2026-02-17,00:30:16.000,48,11124186,-795,0,1771288215,15078.832775639989,96.51873183000134,50700.27331248001 2026-02-17,00:30:17.000,48,11124189,-795,0,1771288216,15078.731730989988,96.55397747999814,50700.39209352001 2026-02-17,00:30:18.000,48,11124154,-795,0,1771288217,15078.711522059988,96.58217400000285,50700.2802996 2026-02-17,00:30:19.000,48,11124148,-795,0,1771288218,15078.711522059988,96.59627226000157,50700.32920944 2026-02-17,00:30:20.000,48,11124155,-795,0,1771288219,15078.644158959993,96.65971443000308,50700.31523520001 2026-02-17,00:30:21.000,48,11124212,-795,0,1771288220,15078.543114309992,96.624468779999,50700.2802996 2026-02-17,00:30:22.000,48,11124128,-795,0,1771288221,15078.442069659992,96.63856703999772,50700.24536400001 2026-02-17,00:30:23.000,48,11124174,-795,0,1771288222,15078.462278589992,96.71610746999795,50700.32222232001 2026-02-17,00:30:24.000,48,11124155,-795,0,1771288223,15078.421860729992,96.69496007999987,50700.31523520001 2026-02-17,00:30:25.000,48,11124205,-795,0,1771288224,15078.327552390001,96.81479529000353,50700.252351120005 2026-02-17,00:30:26.000,48,11124126,-795,0,1771288225,15078.273661909996,96.80069703000481,50700.23138976 2026-02-17,00:30:27.000,48,11124145,-795,0,1771288226,15078.233244049996,96.82889355000225,50700.31523520001 2026-02-17,00:30:28.000,48,11124171,-795,0,1771288227,15078.16588095,96.92758137000055,50700.29427384001 2026-02-17,00:30:29.000,48,11124098,-795,0,1771288228,15078.12546309,96.93463049999991,50700.2802996 2026-02-17,00:30:30.000,48,11124197,-795,0,1771288229,15078.091781539995,96.90643398000248,50700.27331248001 2026-02-17,00:30:31.000,48,11124207,-795,0,1771288230,15078.031154749995,96.95577788999799,50700.2104284 2026-02-17,00:30:32.000,48,11124133,-795,0,1771288231,15078.01768212999,96.9205322400012,50700.22440264001 2026-02-17,00:30:33.000,48,11124129,-795,0,1771288232,15077.97726426999,96.93463049999991,50700.21741552 2026-02-17,00:30:34.000,48,11124152,-795,0,1771288233,15077.869483309994,96.92758137000055,50700.18946704 2026-02-17,00:30:35.000,48,11124101,-795,0,1771288234,15077.822329139999,96.89938485000312,50700.2104284 2026-02-17,00:30:36.000,48,11124259,-795,0,1771288235,15077.754966039989,96.93463049999991,50700.24536400001 2026-02-17,00:30:37.000,48,11124210,-795,0,1771288236,15077.721284489999,96.87823745999776,50700.17549280001 2026-02-17,00:30:38.000,48,11124242,-795,0,1771288237,15077.653921389989,96.84299181000097,50700.252351120005 2026-02-17,00:30:39.000,48,11124135,-795,0,1771288238,15077.620239839998,96.90643398000248,50700.22440264001 2026-02-17,00:30:40.000,48,11124147,-795,0,1771288239,15077.512458879988,96.95577788999799,50700.23138976 2026-02-17,00:30:41.000,48,11124173,-795,0,1771288240,15077.451832090002,96.94872875999863,50700.21741552 2026-02-17,00:30:42.000,48,11124142,-795,0,1771288241,15077.458568399998,96.96282702000462,50700.29427384001 2026-02-17,00:30:43.000,48,11124214,-795,0,1771288242,15077.330578510002,96.99102354000206,50700.17549280001 2026-02-17,00:30:44.000,48,11124201,-795,0,1771288243,15077.283424339992,97.04036745000485,50700.24536400001 2026-02-17,00:30:45.000,48,11124160,-795,0,1771288244,15077.216061239997,97.06151484000293,50700.15453144001 2026-02-17,00:30:46.000,48,11124185,-795,0,1771288245,15077.182379689992,97.06151484000293,50700.16151856 2026-02-17,00:30:47.000,48,11124074,-795,0,1771288246,15077.135225519996,97.04741658000421,50700.084660240005 2026-02-17,00:30:48.000,48,11124188,-795,0,1771288247,15077.182379689992,97.08971136000036,50700.1405572 2026-02-17,00:30:49.000,48,11124135,-795,0,1771288248,15077.189116000001,97.14610440000251,50700.16151856 2026-02-17,00:30:50.000,48,11124178,-795,0,1771288249,15077.202588619992,97.09676048999972,50700.133570080005 2026-02-17,00:30:51.000,48,11124212,-795,0,1771288250,15077.155434449996,97.17430091999995,50700.15453144001 2026-02-17,00:30:52.000,48,11124150,-795,0,1771288251,15077.175643379996,97.18135004999931,50700.12658296001 2026-02-17,00:30:53.000,48,11124225,-795,0,1771288252,15077.155434449996,97.24479222000082,50700.12658296001 2026-02-17,00:30:54.000,48,11124142,-795,0,1771288253,15077.121752899991,97.30118526000297,50700.014789040004 2026-02-17,00:30:55.000,48,11124145,-795,0,1771288254,15077.088071350001,97.35757829999784,50700.09164736 2026-02-17,00:30:56.000,48,11124157,-795,0,1771288255,15077.094807659996,97.39987308000127,50700.070686 2026-02-17,00:30:57.000,48,11124201,-795,0,1771288256,15077.128489210001,97.55495394000172,50700.09863448 2026-02-17,00:30:58.000,48,11124168,-795,0,1771288257,15077.081335039991,97.54790481000236,50700.0008148 2026-02-17,00:30:59.000,48,11124181,-795,0,1771288258,15077.128489210001,97.59019958999852,50700.04273752 2026-02-17,00:31:00.000,48,11124176,-795,0,1771288259,15077.162170759992,97.73118219000025,50699.95889208001 2026-02-17,00:31:01.000,48,11124219,-795,0,1771288260,15077.195852309997,97.79462436000176,50699.965879200005 2026-02-17,00:31:02.000,48,11124108,-795,0,1771288261,15077.175643379996,97.80167349000112,50699.98684056001 2026-02-17,00:31:03.000,48,11124166,-795,0,1771288262,15077.182379689992,97.87921392000135,50699.90998224001 2026-02-17,00:31:04.000,48,11124101,-675,0,1771288263,15077.195852309997,97.98495086999901,50699.94491784 2026-02-17,00:31:05.000,48,11124212,-795,0,1771288264,15077.162170759992,98.00609826000436,50699.94491784 2026-02-17,00:31:06.000,48,11124179,-795,0,1771288265,15077.162170759992,98.09068782000395,50699.85408528 2026-02-17,00:31:07.000,48,11124189,-795,0,1771288266,15077.168907070001,98.14708085999882,50699.88902088001 2026-02-17,00:31:08.000,48,11124181,-795,0,1771288267,15077.148698140001,98.1823265100029,50699.896008 2026-02-17,00:31:09.000,48,11124170,-795,0,1771288268,15077.108280280001,98.21757215999969,50699.85408528 2026-02-17,00:31:10.000,48,11124139,-795,0,1771288269,15077.040917179991,98.2457686800044,50699.868059520006 2026-02-17,00:31:11.000,48,11124155,-795,0,1771288270,15077.034180869996,98.25986694000312,50699.9309436 2026-02-17,00:31:12.000,48,11124117,-795,0,1771288271,15077.020708249991,98.26691607000248,50699.90299512 2026-02-17,00:31:13.000,48,11124235,-795,0,1771288272,15076.9870267,98.2457686800044,50699.90299512 2026-02-17,00:31:14.000,48,11124172,-795,0,1771288273,15077.00723563,98.22462128999905,50699.88203376 2026-02-17,00:31:15.000,48,11124211,-795,0,1771288274,15077.000499319991,98.15412998999818,50699.86107240001 2026-02-17,00:31:16.000,48,11124153,-795,0,1771288275,15076.953345149996,98.0695404299986,50699.87504664 2026-02-17,00:31:17.000,48,11124171,-795,0,1771288276,15076.93987252999,98.0695404299986,50699.93793072001 2026-02-17,00:31:18.000,48,11124172,-795,0,1771288277,15076.93987252999,98.05544216999988,50699.87504664 2026-02-17,00:31:19.000,48,11124227,-795,0,1771288278,15076.872509429995,98.04839304000052,50699.8261368 2026-02-17,00:31:20.000,48,11124169,-795,0,1771288279,15076.892718359995,98.09068782000395,50699.847098160004 2026-02-17,00:31:21.000,48,11124249,-795,0,1771288280,15076.91966359999,98.01314739000372,50699.868059520006 2026-02-17,00:31:22.000,48,11124186,-795,0,1771288281,15076.892718359995,98.09773695000331,50699.87504664 2026-02-17,00:31:23.000,48,11124230,-795,0,1771288282,15076.96008145999,98.09773695000331,50699.92395648 2026-02-17,00:31:24.000,48,11124173,-795,0,1771288283,15076.96008145999,98.15412998999818,50699.965879200005 2026-02-17,00:31:25.000,48,11124186,-795,0,1771288284,15076.98029038999,98.1329826000001,50699.93793072001 2026-02-17,00:31:26.000,48,11124194,-795,0,1771288285,15076.912927289995,98.21052303000033,50699.90299512 2026-02-17,00:31:27.000,48,11124158,-795,0,1771288286,15076.892718359995,98.23871954999777,50699.868059520006 2026-02-17,00:31:28.000,48,11124175,-795,0,1771288287,15076.86577312,98.20347390000097,50699.896008 2026-02-17,00:31:29.000,48,11124140,-795,0,1771288288,15076.79841001999,98.2810143300012,50699.916969360005 2026-02-17,00:31:30.000,48,11124214,-795,0,1771288289,15076.65694750999,98.29511258999992,50699.916969360005 2026-02-17,00:31:31.000,48,11124190,-795,0,1771288290,15076.589584409994,98.2810143300012,50699.88902088001 2026-02-17,00:31:32.000,48,11124173,-715,0,1771288291,15076.528957619994,98.2457686800044,50699.896008 2026-02-17,00:31:33.000,48,11124137,-795,0,1771288292,15076.400967729998,98.23167041999841,50699.94491784 2026-02-17,00:31:34.000,48,11124154,-795,0,1771288293,15076.293186769988,98.17527738000354,50699.95889208001 2026-02-17,00:31:35.000,48,11124184,-795,0,1771288294,15076.144987949992,98.09068782000395,50699.93793072001 2026-02-17,00:31:36.000,48,11124151,-795,0,1771288295,15076.050679610002,98.11888434000139,50699.88203376 2026-02-17,00:31:37.000,48,11124246,-795,0,1771288296,15075.936162339996,98.04134391000116,50699.94491784 2026-02-17,00:31:38.000,48,11124176,-795,0,1771288297,15075.915953409996,98.04134391000116,50700.0008148 2026-02-17,00:31:39.000,48,11124181,-795,0,1771288298,15075.774490899996,97.92150870000478,50700.00780192001 2026-02-17,00:31:40.000,48,11124202,-795,0,1771288299,15075.734073039996,97.90036130999943,50699.95190496 2026-02-17,00:31:41.000,48,11124214,-795,0,1771288300,15075.7071278,97.85101740000391,50700.02177616 2026-02-17,00:31:42.000,48,11124136,-795,0,1771288301,15075.64650101,97.7875752300024,50699.95190496 2026-02-17,00:31:43.000,48,11124177,-795,0,1771288302,15075.63976469999,97.78052610000304,50699.93793072001 2026-02-17,00:31:44.000,48,11124118,-795,0,1771288303,15075.53872004999,97.71708393000154,50699.87504664 2026-02-17,00:31:45.000,48,11124156,-795,0,1771288304,15075.531983739995,97.6888874100041,50699.9309436 2026-02-17,00:31:46.000,48,11124105,-795,0,1771288305,15075.491565879995,97.66069088999939,50699.87504664 2026-02-17,00:31:47.000,48,11124193,-795,0,1771288306,15075.49830218999,97.59019958999852,50699.88902088001 2026-02-17,00:31:48.000,48,11124145,-795,0,1771288307,15075.47809325999,97.62544524000259,50699.90998224001 2026-02-17,00:31:49.000,48,11124191,-795,0,1771288308,15075.5050385,97.58315045999916,50699.88203376 2026-02-17,00:31:50.000,48,11124162,-795,0,1771288309,15075.45788432999,97.54790481000236,50699.77722696 2026-02-17,00:31:51.000,48,11124175,-795,0,1771288310,15075.410730159994,97.60429785000451,50699.81914968001 2026-02-17,00:31:52.000,48,11124280,-795,0,1771288311,15075.350103369994,97.53380655000365,50699.87504664 2026-02-17,00:31:53.000,48,11124200,-795,0,1771288312,15075.33663074999,97.5126591599983,50699.896008 2026-02-17,00:31:54.000,48,11124206,-795,0,1771288313,15075.262531339999,97.540855680003,50699.847098160004 2026-02-17,00:31:55.000,48,11124161,-795,0,1771288314,15075.255795029989,97.540855680003,50699.81216256001 2026-02-17,00:31:56.000,48,11124181,-795,0,1771288315,15075.289476579994,97.53380655000365,50699.81914968001 2026-02-17,00:31:57.000,48,11124156,-795,0,1771288316,15075.276003959989,97.63249437000195,50699.80517544 2026-02-17,00:31:58.000,48,11124185,-795,0,1771288317,15075.235586099989,97.73118219000025,50699.798188320005 2026-02-17,00:31:59.000,48,11124262,-795,0,1771288318,15075.282740269999,97.75232957999833,50699.84011104001 2026-02-17,00:32:00.000,48,11124107,-795,0,1771288319,15075.289476579994,97.75937870999769,50699.84011104001 2026-02-17,00:32:01.000,48,11124148,-795,0,1771288320,15075.282740269999,97.76642784000433,50699.83312392 2026-02-17,00:32:02.000,48,11124202,-795,0,1771288321,15075.255795029989,97.8228208799992,50699.81216256001 2026-02-17,00:32:03.000,48,11124086,-795,0,1771288322,15075.289476579994,97.85806653000327,50699.79120120001 2026-02-17,00:32:04.000,48,11124146,-795,0,1771288323,15075.343367059999,97.87216479000199,50699.798188320005 2026-02-17,00:32:05.000,48,11124200,-795,0,1771288324,15075.343367059999,97.87921392000135,50699.847098160004 2026-02-17,00:32:06.000,48,11124168,-795,0,1771288325,15075.316421819989,97.87921392000135,50699.7562656 2026-02-17,00:32:07.000,48,11124199,-795,0,1771288326,15075.390521229994,97.90741043999878,50699.6863944 2026-02-17,00:32:08.000,48,11124229,-795,0,1771288327,15075.39725753999,97.82987000999856,50699.81914968001 2026-02-17,00:32:09.000,48,11124127,-795,0,1771288328,15075.42420278,97.96380348000093,50699.70735576 2026-02-17,00:32:10.000,48,11124172,-795,0,1771288329,15075.43767539999,97.87921392000135,50699.679407280004 2026-02-17,00:32:11.000,48,11124141,-795,0,1771288330,15075.44441171,97.97085261000029,50699.69338152001 2026-02-17,00:32:12.000,48,11124240,-795,0,1771288331,15075.46462064,97.91445956999814,50699.6863944 2026-02-17,00:32:13.000,48,11124175,-795,0,1771288332,15075.451148019994,98.04839304000052,50699.70735576 2026-02-17,00:32:14.000,48,11124130,-795,0,1771288333,15075.47809325999,98.06249129999924,50699.66543304 2026-02-17,00:32:15.000,48,11124143,-795,0,1771288334,15075.47809325999,98.05544216999988,50699.63748456 2026-02-17,00:32:16.000,48,11124164,-795,0,1771288335,15075.53872004999,98.17527738000354,50699.66543304 2026-02-17,00:32:17.000,48,11124132,-795,0,1771288336,15075.552192669995,98.25986694000312,50699.6165232 2026-02-17,00:32:18.000,48,11124179,-795,0,1771288337,15075.511774809995,98.30921084999864,50699.56761336 2026-02-17,00:32:19.000,48,11124147,-795,0,1771288338,15075.592610529995,98.40084954000486,50699.59556184 2026-02-17,00:32:20.000,48,11124142,-795,0,1771288339,15075.572401599995,98.47134083999845,50699.49075504 2026-02-17,00:32:21.000,48,11124127,-795,0,1771288340,15075.5050385,98.5277338800006,50699.4418452 2026-02-17,00:32:22.000,48,11124151,-795,0,1771288341,15075.51851111999,98.54183213999931,50699.532677760006 2026-02-17,00:32:23.000,48,11124221,-795,0,1771288342,15075.52524743,98.56297953000467,50699.483767920006 2026-02-17,00:32:24.000,48,11124216,-795,0,1771288343,15075.56566529,98.63347082999826,50699.43485808001 2026-02-17,00:32:25.000,48,11124148,-795,0,1771288344,15075.572401599995,98.70396212999913,50699.37896112 2026-02-17,00:32:26.000,48,11124157,-795,0,1771288345,15075.5050385,98.69691299999977,50699.40690960001 2026-02-17,00:32:27.000,48,11124126,-795,0,1771288346,15075.511774809995,98.73215865000384,50699.42088384 2026-02-17,00:32:28.000,48,11124180,-795,0,1771288347,15075.471356949995,98.80969908000407,50699.38594824001 2026-02-17,00:32:29.000,48,11124148,-795,0,1771288348,15075.45788432999,98.83084647000214,50699.38594824001 2026-02-17,00:32:30.000,48,11124176,-795,0,1771288349,15075.383784919999,98.92248516000109,50699.28114144 2026-02-17,00:32:31.000,48,11124174,-795,0,1771288350,15075.430939089994,98.97182907000388,50699.316077040006 2026-02-17,00:32:32.000,48,11124229,-795,0,1771288351,15075.5050385,98.95068167999852,50699.39992248 2026-02-17,00:32:33.000,48,11124129,-755,0,1771288352,15075.491565879995,99.00002559000131,50699.37896112 2026-02-17,00:32:34.000,48,11124225,-795,0,1771288353,15075.491565879995,98.99297646000196,50699.37896112 2026-02-17,00:32:35.000,48,11124164,-795,0,1771288354,15075.491565879995,99.02822210999875,50699.37896112 2026-02-17,00:32:36.000,48,11124203,-795,0,1771288355,15075.531983739995,99.03527123999811,50699.35799976001 2026-02-17,00:32:37.000,48,11124187,-795,0,1771288356,15075.52524743,99.03527123999811,50699.40690960001 2026-02-17,00:32:38.000,48,11124216,-795,0,1771288357,15075.5050385,98.97182907000388,50699.316077040006 2026-02-17,00:32:39.000,48,11124167,-795,0,1771288358,15075.471356949995,98.97182907000388,50699.42787096 2026-02-17,00:32:40.000,48,11124182,-795,0,1771288359,15075.451148019994,98.97182907000388,50699.35799976001 2026-02-17,00:32:41.000,48,11124148,-795,0,1771288360,15075.370312299994,99.00707472000067,50699.33703840001 2026-02-17,00:32:42.000,48,11124190,-795,0,1771288361,15075.370312299994,98.92248516000109,50699.344025520004 2026-02-17,00:32:43.000,48,11124118,-795,0,1771288362,15075.350103369994,98.92248516000109,50699.35799976001 2026-02-17,00:32:44.000,48,11124082,-795,0,1771288363,15075.363575989999,98.95773080999788,50699.35101264 2026-02-17,00:32:45.000,48,11124131,-795,0,1771288364,15075.40399385,99.00707472000067,50699.42088384 2026-02-17,00:32:46.000,48,11124171,-795,0,1771288365,15075.37704860999,99.02117297999939,50699.40690960001 2026-02-17,00:32:47.000,48,11124176,-795,0,1771288366,15075.44441171,98.97887820000324,50699.4418452 2026-02-17,00:32:48.000,48,11124147,-795,0,1771288367,15075.39725753999,99.0493695000041,50699.35101264 2026-02-17,00:32:49.000,48,11124122,-795,0,1771288368,15075.383784919999,99.09166428000026,50699.35101264 2026-02-17,00:32:50.000,48,11124178,-795,0,1771288369,15075.309685509994,99.14100819000305,50699.26018008 2026-02-17,00:32:51.000,48,11124155,-795,0,1771288370,15075.350103369994,99.1198607999977,50699.344025520004 2026-02-17,00:32:52.000,48,11124150,-795,0,1771288371,15075.43767539999,99.21149949000392,50699.33005128 2026-02-17,00:32:53.000,48,11124208,-795,0,1771288372,15075.37704860999,99.21854862000328,50699.21825736001 2026-02-17,00:32:54.000,48,11124208,-795,0,1771288373,15075.42420278,99.21149949000392,50699.26716720001 2026-02-17,00:32:55.000,48,11124150,-795,0,1771288374,15075.43767539999,99.2960890500035,50699.25319296 2026-02-17,00:32:56.000,48,11124191,-795,0,1771288375,15075.45788432999,99.27494165999815,50699.26716720001 2026-02-17,00:32:57.000,48,11124182,-795,0,1771288376,15075.44441171,99.2960890500035,50699.3021028 2026-02-17,00:32:58.000,48,11124224,-795,0,1771288377,15075.430939089994,99.24674514000071,50699.27415432 2026-02-17,00:32:59.000,48,11124177,-795,0,1771288378,15075.471356949995,99.15510645000177,50699.23921872001 2026-02-17,00:33:00.000,48,11124147,-795,0,1771288379,15075.44441171,99.13395906000369,50699.246205840005 2026-02-17,00:33:01.000,48,11124186,-795,0,1771288380,15075.451148019994,99.09871340999962,50699.23921872001 2026-02-17,00:33:02.000,48,11124117,-795,0,1771288381,15075.430939089994,99.0846151500009,50699.15537328 2026-02-17,00:33:03.000,48,11124209,-795,0,1771288382,15075.48482957,99.07051689000218,50699.16934752001 2026-02-17,00:33:04.000,48,11124192,-795,0,1771288383,15075.48482957,99.12690993000433,50699.20428312 2026-02-17,00:33:05.000,48,11124215,-795,0,1771288384,15075.511774809995,99.1833029699992,50699.10646344 2026-02-17,00:33:06.000,48,11124190,-795,0,1771288385,15075.47809325999,99.19035209999856,50699.03659224 2026-02-17,00:33:07.000,48,11124113,-795,0,1771288386,15075.49830218999,99.26789252999879,50699.07152784001 2026-02-17,00:33:08.000,48,11124165,-795,0,1771288387,15075.51851111999,99.3947768700018,50699.03659224 2026-02-17,00:33:09.000,48,11124174,-795,0,1771288388,15075.54545636,99.53575947000354,50699.01563088 2026-02-17,00:33:10.000,48,11124135,-795,0,1771288389,15075.511774809995,99.61329990000377,50699.02261800001 2026-02-17,00:33:11.000,48,11124124,-795,0,1771288390,15075.54545636,99.62739816000249,50699.01563088 2026-02-17,00:33:12.000,48,11124186,-795,0,1771288391,15075.51851111999,99.75428249999823,50698.9876824 2026-02-17,00:33:13.000,48,11124164,-795,0,1771288392,15075.52524743,99.80362641000102,50698.93178544001 2026-02-17,00:33:14.000,48,11124136,-795,0,1771288393,15075.511774809995,99.81772466999973,50698.959733920005 2026-02-17,00:33:15.000,48,11124169,-795,0,1771288394,15075.471356949995,99.86001945000316,50698.9876824 2026-02-17,00:33:16.000,48,11124171,-795,0,1771288395,15075.451148019994,99.86706858000252,50698.97370816001 2026-02-17,00:33:17.000,48,11124165,-795,0,1771288396,15075.383784919999,99.87411771000188,50698.93178544001 2026-02-17,00:33:18.000,48,11124089,-795,0,1771288397,15075.33663074999,99.81067554000037,50699.04357936 2026-02-17,00:33:19.000,48,11124211,-795,0,1771288398,15075.276003959989,99.78247902000294,50698.94575968 2026-02-17,00:33:20.000,48,11124175,-795,0,1771288399,15075.242322409998,99.71198772000207,50698.99466952 2026-02-17,00:33:21.000,48,11124123,-795,0,1771288400,15075.228849789994,99.74018423999951,50698.95274680001 2026-02-17,00:33:22.000,48,11124205,-795,0,1771288401,15075.201904549998,99.73313511000015,50698.980695280006 2026-02-17,00:33:23.000,48,11124149,-795,0,1771288402,15075.121068829998,99.71198772000207,50698.980695280006 2026-02-17,00:33:24.000,48,11124155,-795,0,1771288403,15075.107596209993,99.69788946000335,50698.97370816001 2026-02-17,00:33:25.000,48,11124131,-795,0,1771288404,15075.148014069993,99.71903685000143,50699.04357936 2026-02-17,00:33:26.000,48,11124279,-795,0,1771288405,15075.100859899998,99.73313511000015,50699.01563088 2026-02-17,00:33:27.000,48,11124263,-795,0,1771288406,15075.073914659988,99.79657728000166,50699.0575536 2026-02-17,00:33:28.000,48,11124212,-795,0,1771288407,15075.033496800002,99.83182292999845,50699.03659224 2026-02-17,00:33:29.000,48,11124159,-795,0,1771288408,15075.033496800002,99.8247737999991,50699.03659224 2026-02-17,00:33:30.000,48,11124223,-795,0,1771288409,15075.026760489993,99.93051075000403,50699.029605120006 2026-02-17,00:33:31.000,48,11124176,-795,0,1771288410,15074.986342629993,99.94460901000275,50699.02261800001 2026-02-17,00:33:32.000,48,11124148,-795,0,1771288411,15074.925715839992,99.97985465999955,50699.05056648001 2026-02-17,00:33:33.000,48,11124170,-795,0,1771288412,15074.885297979992,100.01510031000362,50699.09947632001 2026-02-17,00:33:34.000,48,11124211,-795,0,1771288413,15074.844880119992,100.06444421999913,50699.03659224 2026-02-17,00:33:35.000,48,11124154,-795,0,1771288414,15074.770780710001,100.11378813000192,50699.04357936 2026-02-17,00:33:36.000,48,11124194,-795,0,1771288415,15074.710153920001,100.05739508999977,50699.008643760004 2026-02-17,00:33:37.000,48,11124219,-795,0,1771288416,15074.6293182,100.17723030000343,50698.96672104 2026-02-17,00:33:38.000,48,11124184,-795,0,1771288417,15074.58890034,100.17018117000407,50699.01563088 2026-02-17,00:33:39.000,48,11124143,-795,0,1771288418,15074.50806462,100.19837769000151,50698.94575968 2026-02-17,00:33:40.000,48,11124170,-795,0,1771288419,15074.44743783,100.20542682000087,50699.03659224 2026-02-17,00:33:41.000,48,11124141,-795,0,1771288420,15074.38681104,100.25477073000366,50699.01563088 2026-02-17,00:33:42.000,48,11124132,-795,0,1771288421,15074.35986579999,100.26886899000237,50699.078514960005 2026-02-17,00:33:43.000,48,11124168,-795,0,1771288422,15074.29923900999,100.26886899000237,50699.04357936 2026-02-17,00:33:44.000,48,11124186,-795,0,1771288423,15074.20493067,100.30411463999917,50699.11345056 2026-02-17,00:33:45.000,48,11124134,-795,0,1771288424,15074.20493067,100.32526203000452,50699.15537328 2026-02-17,00:33:46.000,48,11124159,-795,0,1771288425,15074.130831259994,100.29001638000045,50699.13441192 2026-02-17,00:33:47.000,48,11124144,-755,0,1771288426,15074.090413399994,100.27591812000173,50699.05056648001 2026-02-17,00:33:48.000,48,11124229,-795,0,1771288427,15074.049995539994,100.26886899000237,50699.07152784001 2026-02-17,00:33:49.000,48,11124070,-795,0,1771288428,15073.975896129989,100.2336233399983,50699.04357936 2026-02-17,00:33:50.000,48,11124199,-795,0,1771288429,15073.982632439998,100.17723030000343,50699.15537328 2026-02-17,00:33:51.000,48,11124149,-795,0,1771288430,15073.895060409988,100.19837769000151,50699.11345056 2026-02-17,00:33:52.000,48,11124224,-795,0,1771288431,15073.854642549988,100.12788639000064,50699.09947632001 2026-02-17,00:33:53.000,48,11124183,-795,0,1771288432,15073.841169929998,100.12083726000128,50699.13441192 2026-02-17,00:33:54.000,48,11124194,-795,0,1771288433,15073.807488379993,100.05739508999977,50699.148386160006 2026-02-17,00:33:55.000,48,11124153,-795,0,1771288434,15073.753597900002,100.09264074000384,50699.148386160006 2026-02-17,00:33:56.000,48,11124138,-795,0,1771288435,15073.733388970002,100.00805118000426,50699.14139904001 2026-02-17,00:33:57.000,48,11124172,-795,0,1771288436,15073.645816939992,100.07149334999849,50699.20428312 2026-02-17,00:33:58.000,48,11124137,-795,0,1771288437,15073.578453839997,99.99395291999826,50699.19030888001 2026-02-17,00:33:59.000,48,11124182,-795,0,1771288438,15073.511090740001,99.9869037899989,50699.127424800005 2026-02-17,00:34:00.000,48,11124219,-795,0,1771288439,15073.517827049996,100.02214944000298,50699.127424800005 2026-02-17,00:34:01.000,48,11124161,-795,0,1771288440,15073.511090740001,99.97280553000019,50699.14139904001 2026-02-17,00:34:02.000,48,11124152,-795,0,1771288441,15073.436991329996,100.01510031000362,50699.12043768001 2026-02-17,00:34:03.000,48,11124216,-795,0,1771288442,15073.38983716,99.99395291999826,50699.09947632001 2026-02-17,00:34:04.000,48,11124246,-795,0,1771288443,15073.362891919991,99.97985465999955,50699.0575536 2026-02-17,00:34:05.000,48,11124121,-795,0,1771288444,15073.315737749996,99.9869037899989,50699.01563088 2026-02-17,00:34:06.000,48,11124194,-795,0,1771288445,15073.356155609996,99.95165814000211,50699.008643760004 2026-02-17,00:34:07.000,48,11124185,-795,0,1771288446,15073.3494193,99.97280553000019,50699.0924892 2026-02-17,00:34:08.000,48,11124243,-795,0,1771288447,15073.32921037,99.94460901000275,50699.06454072 2026-02-17,00:34:09.000,48,11124133,-795,0,1771288448,15073.38983716,99.88116684000124,50699.10646344 2026-02-17,00:34:10.000,48,11124237,-795,0,1771288449,15073.38983716,99.87411771000188,50699.05056648001 2026-02-17,00:34:11.000,48,11124192,-795,0,1771288450,15073.457200259996,99.86706858000252,50699.06454072 2026-02-17,00:34:12.000,48,11124120,-795,0,1771288451,15073.430255020001,99.87411771000188,50699.07152784001 2026-02-17,00:34:13.000,48,11124184,-795,0,1771288452,15073.457200259996,99.91641248999804,50699.00165664001 2026-02-17,00:34:14.000,48,11124224,-795,0,1771288453,15073.41004609,99.90231422999932,50699.0575536 2026-02-17,00:34:15.000,48,11124221,-795,0,1771288454,15073.436991329996,99.8529703200038,50699.04357936 2026-02-17,00:34:16.000,48,11124169,-795,0,1771288455,15073.41004609,99.8247737999991,50699.01563088 2026-02-17,00:34:17.000,48,11124244,-795,0,1771288456,15073.436991329996,99.8529703200038,50699.00165664001 2026-02-17,00:34:18.000,48,11124282,-795,0,1771288457,15073.511090740001,99.84592119000445,50698.910824080005 2026-02-17,00:34:19.000,48,11124194,-795,0,1771288458,15073.477409189996,99.93051075000403,50698.910824080005 2026-02-17,00:34:20.000,48,11124167,-795,0,1771288459,15073.511090740001,99.90936335999868,50698.959733920005 2026-02-17,00:34:21.000,48,11124275,-795,0,1771288460,15073.551508600001,99.90936335999868,50699.008643760004 2026-02-17,00:34:22.000,48,11124083,-795,0,1771288461,15073.531299670001,99.97280553000019,50698.95274680001 2026-02-17,00:34:23.000,48,11124141,-795,0,1771288462,15073.564981219992,99.9869037899989,50698.94575968 2026-02-17,00:34:24.000,48,11124182,-795,0,1771288463,15073.578453839997,100.01510031000362,50698.89684984 2026-02-17,00:34:25.000,48,11124264,-795,0,1771288464,15073.612135390002,100.04329683000105,50698.90383696001 2026-02-17,00:34:26.000,48,11124222,-795,0,1771288465,15073.625608009992,100.00805118000426,50698.87588848 2026-02-17,00:34:27.000,48,11124189,-795,0,1771288466,15073.578453839997,100.07854247999785,50698.82697864 2026-02-17,00:34:28.000,48,11124225,-795,0,1771288467,15073.591926460002,100.05034596000041,50698.813004400006 2026-02-17,00:34:29.000,48,11124166,-795,0,1771288468,15073.598662769997,100.12083726000128,50698.76409456001 2026-02-17,00:34:30.000,48,11124183,-795,0,1771288469,15073.632344320002,100.15608290999808,50698.75710744 2026-02-17,00:34:31.000,48,11124167,-795,0,1771288470,15073.719916349997,100.17723030000343,50698.813004400006 2026-02-17,00:34:32.000,48,11124141,-795,0,1771288471,15073.726652659992,100.20542682000087,50698.79903016 2026-02-17,00:34:33.000,48,11124255,-795,0,1771288472,15073.713180040002,100.19837769000151,50698.813004400006 2026-02-17,00:34:34.000,48,11124211,-795,0,1771288473,15073.746861589992,100.25477073000366,50698.80601728001 2026-02-17,00:34:35.000,48,11124191,-795,0,1771288474,15073.787279449993,100.17018117000407,50698.7081976 2026-02-17,00:34:36.000,48,11124152,-795,0,1771288475,15073.827697309993,100.20542682000087,50698.7780688 2026-02-17,00:34:37.000,48,11124149,-795,0,1771288476,15073.807488379993,100.22657420999894,50698.77108168 2026-02-17,00:34:38.000,48,11124156,-795,0,1771288477,15073.874851479988,100.25477073000366,50698.85492712001 2026-02-17,00:34:39.000,48,11124150,-755,0,1771288478,15073.901796719998,100.24067246999766,50698.7780688 2026-02-17,00:34:40.000,48,11124224,-795,0,1771288479,15073.942214579998,100.33231116000388,50698.71518472001 2026-02-17,00:34:41.000,48,11124194,-795,0,1771288480,15073.935478269988,100.30411463999917,50698.77108168 2026-02-17,00:34:42.000,48,11124155,-795,0,1771288481,15073.908533029993,100.29706550999981,50698.78505592001 2026-02-17,00:34:43.000,48,11124191,-795,0,1771288482,15073.874851479988,100.3464094200026,50698.75710744 2026-02-17,00:34:44.000,48,11124196,-795,0,1771288483,15073.901796719998,100.3464094200026,50698.75710744 2026-02-17,00:34:45.000,48,11124159,-795,0,1771288484,15073.888324099993,100.38870419999876,50698.75012032 2026-02-17,00:34:46.000,48,11124135,-795,0,1771288485,15073.874851479988,100.40985159000411,50698.77108168 2026-02-17,00:34:47.000,48,11124145,-795,0,1771288486,15073.874851479988,100.48739202000434,50698.80601728001 2026-02-17,00:34:48.000,48,11124104,-795,0,1771288487,15073.834433620003,100.52263767000113,50698.86890136 2026-02-17,00:34:49.000,48,11124210,-795,0,1771288488,15073.787279449993,100.52968680000049,50698.88986272 2026-02-17,00:34:50.000,48,11124180,-795,0,1771288489,15073.767070519993,100.51558854000177,50698.90383696001 2026-02-17,00:34:51.000,48,11124173,-795,0,1771288490,15073.726652659992,100.54378505999921,50698.89684984 2026-02-17,00:34:52.000,48,11124167,-795,0,1771288491,15073.672762180002,100.57198158000392,50698.86890136 2026-02-17,00:34:53.000,48,11124193,-795,0,1771288492,15073.666025869992,100.57903071000328,50698.86890136 2026-02-17,00:34:54.000,48,11124155,-795,0,1771288493,15073.605399079992,100.61427636000008,50698.83396576001 2026-02-17,00:34:55.000,48,11124198,-795,0,1771288494,15073.558244909997,100.57903071000328,50698.959733920005 2026-02-17,00:34:56.000,48,11124213,-795,0,1771288495,15073.524563359992,100.47329375999834,50699.008643760004 2026-02-17,00:34:57.000,48,11124116,-795,0,1771288496,15073.517827049996,100.55788331999793,50698.980695280006 2026-02-17,00:34:58.000,48,11124128,-795,0,1771288497,15073.416782399996,100.4803428899977,50698.9876824 2026-02-17,00:34:59.000,48,11124213,-795,0,1771288498,15073.376364539996,100.42394985000283,50699.01563088 2026-02-17,00:35:00.000,48,11124205,-795,0,1771288499,15073.356155609996,100.40280246000475,50698.99466952 2026-02-17,00:35:01.000,48,11124137,-795,0,1771288500,15073.32247405999,100.36050768000132,50699.00165664001 2026-02-17,00:35:02.000,48,11124159,-795,0,1771288501,15073.30226512999,100.37460594000004,50699.02261800001 2026-02-17,00:35:03.000,48,11124181,-795,0,1771288502,15073.26184726999,100.3464094200026,50699.00165664001 2026-02-17,00:35:04.000,48,11124200,-795,0,1771288503,15073.362891919991,100.36050768000132,50698.9876824 2026-02-17,00:35:05.000,48,11124200,-795,0,1771288504,15073.383100849991,100.36050768000132,50699.09947632001 2026-02-17,00:35:06.000,48,11124138,-795,0,1771288505,15073.34268298999,100.40280246000475,50699.05056648001 2026-02-17,00:35:07.000,48,11124133,-795,0,1771288506,15073.362891919991,100.40280246000475,50698.9876824 2026-02-17,00:35:08.000,48,11124180,-795,0,1771288507,15073.3494193,100.36755681000068,50698.99466952 2026-02-17,00:35:09.000,48,11124186,-795,0,1771288508,15073.356155609996,100.47329375999834,50698.9178112 2026-02-17,00:35:10.000,48,11124142,-755,0,1771288509,15073.383100849991,100.50853941000241,50698.88986272 2026-02-17,00:35:11.000,48,11124135,-795,0,1771288510,15073.436991329996,100.52968680000049,50698.85492712001 2026-02-17,00:35:12.000,48,11124098,-795,0,1771288511,15073.490881810001,100.55788331999793,50698.93178544001 2026-02-17,00:35:13.000,48,11124253,-795,0,1771288512,15073.531299670001,100.56493245000456,50698.94575968 2026-02-17,00:35:14.000,48,11124155,-795,0,1771288513,15073.524563359992,100.58607984000264,50698.99466952 2026-02-17,00:35:15.000,48,11124203,-795,0,1771288514,15073.531299670001,100.60017810000136,50698.910824080005 2026-02-17,00:35:16.000,48,11124141,-795,0,1771288515,15073.544772289992,100.55083418999857,50698.95274680001 2026-02-17,00:35:17.000,48,11124151,-795,0,1771288516,15073.524563359992,100.55083418999857,50698.980695280006 2026-02-17,00:35:18.000,48,11124120,-795,0,1771288517,15073.504354429992,100.53673592999985,50698.94575968 2026-02-17,00:35:19.000,48,11124207,-795,0,1771288518,15073.484145499991,100.52968680000049,50698.93178544001 2026-02-17,00:35:20.000,48,11124141,-795,0,1771288519,15073.538035979996,100.50853941000241,50698.93178544001 2026-02-17,00:35:21.000,48,11124147,-795,0,1771288520,15073.511090740001,100.45214637000026,50698.88986272 2026-02-17,00:35:22.000,48,11124122,-795,0,1771288521,15073.490881810001,100.46624462999898,50698.89684984 2026-02-17,00:35:23.000,48,11124110,-795,0,1771288522,15073.450463950001,100.4450972400009,50698.93877256 2026-02-17,00:35:24.000,48,11124185,-795,0,1771288523,15073.450463950001,100.42394985000283,50698.9178112 2026-02-17,00:35:25.000,48,11124193,-795,0,1771288524,15073.484145499991,100.45919549999962,50698.88287560001 2026-02-17,00:35:26.000,48,11124165,-795,0,1771288525,15073.511090740001,100.45919549999962,50698.88287560001 2026-02-17,00:35:27.000,48,11124208,-795,0,1771288526,15073.511090740001,100.40985159000411,50698.85492712001 2026-02-17,00:35:28.000,48,11124193,-795,0,1771288527,15073.490881810001,100.40985159000411,50698.92479832 2026-02-17,00:35:29.000,48,11124251,-795,0,1771288528,15073.531299670001,100.4803428899977,50698.99466952 2026-02-17,00:35:30.000,48,11124159,-795,0,1771288529,15073.558244909997,100.50853941000241,50698.97370816001 2026-02-17,00:35:31.000,48,11124230,-795,0,1771288530,15073.558244909997,100.47329375999834,50698.94575968 2026-02-17,00:35:32.000,48,11124148,-795,0,1771288531,15073.558244909997,100.50149028000305,50699.008643760004 2026-02-17,00:35:33.000,48,11124171,-795,0,1771288532,15073.564981219992,100.50149028000305,50698.95274680001 2026-02-17,00:35:34.000,48,11124125,-795,0,1771288533,15073.571717530001,100.50149028000305,50699.02261800001 2026-02-17,00:35:35.000,48,11124222,-795,0,1771288534,15073.605399079992,100.45919549999962,50698.93178544001 2026-02-17,00:35:36.000,48,11124198,-795,0,1771288535,15073.652553250002,100.4803428899977,50698.9876824 2026-02-17,00:35:37.000,48,11124190,-795,0,1771288536,15073.726652659992,100.46624462999898,50698.959733920005 2026-02-17,00:35:38.000,48,11124158,-795,0,1771288537,15073.780543139997,100.50149028000305,50698.96672104 2026-02-17,00:35:39.000,48,11124145,-795,0,1771288538,15073.827697309993,100.45214637000026,50698.97370816001 2026-02-17,00:35:40.000,48,11124194,-795,0,1771288539,15073.820960999998,100.40985159000411,50698.90383696001 2026-02-17,00:35:41.000,48,11124172,-795,0,1771288540,15073.874851479988,100.45214637000026,50698.99466952 2026-02-17,00:35:42.000,48,11124199,-795,0,1771288541,15073.861378859998,100.4803428899977,50698.9178112 2026-02-17,00:35:43.000,48,11124246,-795,0,1771288542,15073.874851479988,100.46624462999898,50698.88986272 2026-02-17,00:35:44.000,48,11124182,-795,0,1771288543,15073.807488379993,100.53673592999985,50698.95274680001 2026-02-17,00:35:45.000,48,11124157,-795,0,1771288544,15073.854642549988,100.57903071000328,50698.90383696001 2026-02-17,00:35:46.000,48,11124176,-795,0,1771288545,15073.794015760002,100.62132548999944,50698.85492712001 2026-02-17,00:35:47.000,48,11124195,-795,0,1771288546,15073.780543139997,100.6565711400035,50698.86890136 2026-02-17,00:35:48.000,48,11124106,-795,0,1771288547,15073.827697309993,100.69886591999966,50698.92479832 2026-02-17,00:35:49.000,48,11124145,-795,0,1771288548,15073.760334209997,100.78345547999925,50698.88986272 2026-02-17,00:35:50.000,48,11124108,-795,0,1771288549,15073.753597900002,100.89624156000355,50698.910824080005 2026-02-17,00:35:51.000,48,11124166,-795,0,1771288550,15073.780543139997,100.87509416999819,50698.840952880004 2026-02-17,00:35:52.000,48,11124134,-795,0,1771288551,15073.773806830002,100.92443808000098,50698.82697864 2026-02-17,00:35:53.000,48,11124185,-795,0,1771288552,15073.820960999998,100.9032906900029,50698.86890136 2026-02-17,00:35:54.000,48,11124107,-795,0,1771288553,15073.834433620003,100.84689765000076,50698.78505592001 2026-02-17,00:35:55.000,48,11124114,-795,0,1771288554,15073.800752069998,100.86099590999947,50698.80601728001 2026-02-17,00:35:56.000,48,11124092,-795,0,1771288555,15073.847906239993,100.82575026000268,50698.82697864 2026-02-17,00:35:57.000,48,11124201,-795,0,1771288556,15073.847906239993,100.7905046099986,50698.840952880004 2026-02-17,00:35:58.000,48,11124171,-795,0,1771288557,15073.868115169993,100.73411157000373,50698.861914240006 2026-02-17,00:35:59.000,48,11124119,-795,0,1771288558,15073.868115169993,100.74820983000245,50698.83396576001 2026-02-17,00:36:00.000,48,11124210,-795,0,1771288559,15073.922005649998,100.69886591999966,50698.88986272 2026-02-17,00:36:01.000,48,11124135,-795,0,1771288560,15073.901796719998,100.74820983000245,50698.93877256 2026-02-17,00:36:02.000,48,11124130,-795,0,1771288561,15073.901796719998,100.73411157000373,50698.81999152 2026-02-17,00:36:03.000,48,11124137,-795,0,1771288562,15073.861378859998,100.81165200000396,50698.88287560001 2026-02-17,00:36:04.000,48,11124160,-795,0,1771288563,15073.854642549988,100.91033982000226,50698.84794 2026-02-17,00:36:05.000,48,11124125,-795,0,1771288564,15073.868115169993,100.9032906900029,50698.84794 2026-02-17,00:36:06.000,48,11124182,-795,0,1771288565,15073.861378859998,100.99492938000185,50698.80601728001 2026-02-17,00:36:07.000,48,11124104,-795,0,1771288566,15073.854642549988,101.07246981000208,50698.92479832 2026-02-17,00:36:08.000,48,11124202,-795,0,1771288567,15073.881587789998,101.19230501999846,50698.861914240006 2026-02-17,00:36:09.000,48,11124200,-795,0,1771288568,15073.908533029993,101.27689457999804,50698.83396576001 2026-02-17,00:36:10.000,48,11124098,-795,0,1771288569,15073.908533029993,101.40377892000106,50698.840952880004 2026-02-17,00:36:11.000,48,11124150,-795,0,1771288570,15073.915269339988,101.38263153000298,50698.88287560001 2026-02-17,00:36:12.000,48,11124103,-795,0,1771288571,15073.928741959993,101.41787717999978,50698.90383696001 2026-02-17,00:36:13.000,48,11124170,-795,0,1771288572,15073.895060409988,101.41787717999978,50698.88287560001 2026-02-17,00:36:14.000,48,11124128,-795,0,1771288573,15073.868115169993,101.45312283000385,50698.88986272 2026-02-17,00:36:15.000,48,11124104,-795,0,1771288574,15073.827697309993,101.43902456999785,50698.88287560001 2026-02-17,00:36:16.000,48,11124106,-795,0,1771288575,15073.753597900002,101.42492630999914,50698.87588848 2026-02-17,00:36:17.000,48,11124122,-795,0,1771288576,15073.706443729992,101.40377892000106,50698.93178544001 2026-02-17,00:36:18.000,48,11124108,-795,0,1771288577,15073.612135390002,101.40377892000106,50698.9178112 2026-02-17,00:36:19.000,48,11124186,-795,0,1771288578,15073.497618119996,101.32623849000083,50698.861914240006 2026-02-17,00:36:20.000,48,11124183,-795,0,1771288579,15073.457200259996,101.32623849000083,50698.92479832 2026-02-17,00:36:21.000,48,11124136,-795,0,1771288580,15073.362891919991,101.2486980600006,50698.88986272 2026-02-17,00:36:22.000,48,11124183,-795,0,1771288581,15073.28879251,101.25574718999997,50698.90383696001 2026-02-17,00:36:23.000,48,11124143,-795,0,1771288582,15073.24837465,101.2980419700034,50698.95274680001 2026-02-17,00:36:24.000,48,11124202,-795,0,1771288583,15073.20795679,101.32623849000083,50698.93178544001 2026-02-17,00:36:25.000,48,11124161,-795,0,1771288584,15073.20795679,101.32623849000083,50699.03659224 2026-02-17,00:36:26.000,48,11124160,-795,0,1771288585,15073.12712107,101.3967297900017,50698.94575968 2026-02-17,00:36:27.000,48,11124169,-795,0,1771288586,15073.133857379995,101.45312283000385,50698.861914240006 2026-02-17,00:36:28.000,48,11124252,-795,0,1771288587,15073.12712107,101.52361413000472,50698.97370816001 2026-02-17,00:36:29.000,48,11124139,-795,0,1771288588,15073.133857379995,101.60115455999767,50698.82697864 2026-02-17,00:36:30.000,48,11124145,-795,0,1771288589,15073.133857379995,101.65754759999982,50698.88986272 2026-02-17,00:36:31.000,48,11124224,-635,0,1771288590,15073.10017582999,101.75623541999812,50698.82697864 2026-02-17,00:36:32.000,48,11124178,-795,0,1771288591,15073.03954903999,101.77033368000411,50698.792043040005 2026-02-17,00:36:33.000,48,11124219,-795,0,1771288592,15072.951977009994,101.79853020000155,50698.87588848 2026-02-17,00:36:34.000,48,11124189,-795,0,1771288593,15072.945240699999,101.89721801999985,50698.87588848 2026-02-17,00:36:35.000,48,11124223,-795,0,1771288594,15072.884613909999,101.86902150000242,50698.88287560001 2026-02-17,00:36:36.000,48,11124165,-795,0,1771288595,15072.763360329998,101.86902150000242,50698.87588848 2026-02-17,00:36:37.000,48,11124144,-795,0,1771288596,15072.695997229988,101.93246367000393,50698.82697864 2026-02-17,00:36:38.000,48,11124144,-795,0,1771288597,15072.581479959998,101.86902150000242,50698.88986272 2026-02-17,00:36:39.000,48,11124168,-795,0,1771288598,15072.541062099997,101.79148107000219,50698.861914240006 2026-02-17,00:36:40.000,48,11124148,-715,0,1771288599,15072.466962689992,101.72098977000132,50698.81999152 2026-02-17,00:36:41.000,48,11124222,-795,0,1771288600,15072.406335899992,101.75623541999812,50698.87588848 2026-02-17,00:36:42.000,48,11124192,-795,0,1771288601,15072.338972799997,101.6786949899979,50698.88287560001 2026-02-17,00:36:43.000,48,11124136,-795,0,1771288602,15072.325500179992,101.63640021000174,50698.89684984 2026-02-17,00:36:44.000,48,11124095,-795,0,1771288603,15072.325500179992,101.5447615200028,50698.90383696001 2026-02-17,00:36:45.000,48,11124122,-795,0,1771288604,15072.332236490001,101.5447615200028,50698.910824080005 2026-02-17,00:36:46.000,48,11124162,-795,0,1771288605,15072.352445420001,101.49541761,50698.84794 2026-02-17,00:36:47.000,48,11124148,-795,0,1771288606,15072.359181729997,101.52361413000472,50698.90383696001 2026-02-17,00:36:48.000,48,11124166,-795,0,1771288607,15072.440017449997,101.48131935000129,50698.89684984 2026-02-17,00:36:49.000,48,11124117,-795,0,1771288608,15072.514116860002,101.51656499999808,50698.86890136 2026-02-17,00:36:50.000,48,11124165,-795,0,1771288609,15072.568007339993,101.47427022000193,50698.83396576001 2026-02-17,00:36:51.000,48,11124177,-795,0,1771288610,15072.574743650002,101.50951586999872,50698.81999152 2026-02-17,00:36:52.000,48,11124191,-795,0,1771288611,15072.648843059993,101.63640021000174,50698.840952880004 2026-02-17,00:36:53.000,48,11124166,-795,0,1771288612,15072.695997229988,101.65754759999982,50698.81999152 2026-02-17,00:36:54.000,48,11124148,-795,0,1771288613,15072.709469849993,101.6434493400011,50698.79903016 2026-02-17,00:36:55.000,48,11124214,-795,0,1771288614,15072.675788299988,101.7068915100026,50698.743133200005 2026-02-17,00:36:56.000,48,11124187,-795,0,1771288615,15072.702733539998,101.72098977000132,50698.65928776 2026-02-17,00:36:57.000,48,11124151,-795,0,1771288616,15072.642106749998,101.7068915100026,50698.72217184 2026-02-17,00:36:58.000,48,11124233,-795,0,1771288617,15072.608425199993,101.6786949899979,50698.77108168 2026-02-17,00:36:59.000,48,11124203,-795,0,1771288618,15072.601688889998,101.65049847000046,50698.6033908 2026-02-17,00:37:00.000,48,11124182,-795,0,1771288619,15072.594952580002,101.6786949899979,50698.71518472001 2026-02-17,00:37:01.000,48,11124136,-795,0,1771288620,15072.520853169997,101.68574412000453,50698.63133928 2026-02-17,00:37:02.000,48,11124218,-795,0,1771288621,15072.568007339993,101.68574412000453,50698.58941656 2026-02-17,00:37:03.000,48,11124167,-795,0,1771288622,15072.561271029997,101.69279325000389,50698.61736504001 2026-02-17,00:37:04.000,48,11124240,-795,0,1771288623,15072.601688889998,101.78443194000283,50698.694223360006 2026-02-17,00:37:05.000,48,11124195,-795,0,1771288624,15072.628634129993,101.79148107000219,50698.70121048 2026-02-17,00:37:06.000,48,11124252,-795,0,1771288625,15072.669051989993,101.87607063000178,50698.66627488001 2026-02-17,00:37:07.000,48,11124152,-795,0,1771288626,15072.743151399998,101.96770932000072,50698.63133928 2026-02-17,00:37:08.000,48,11124182,-795,0,1771288627,15072.783569259998,102.1016427900031,50698.54749384001 2026-02-17,00:37:09.000,48,11124146,-795,0,1771288628,15072.749887709993,102.15803582999797,50698.63133928 2026-02-17,00:37:10.000,48,11124166,-795,0,1771288629,15072.743151399998,102.26377278000291,50698.526532480006 2026-02-17,00:37:11.000,48,11124184,-795,0,1771288630,15072.689260919993,102.36950973000057,50698.54749384001 2026-02-17,00:37:12.000,48,11124142,-795,0,1771288631,15072.568007339993,102.41885364000336,50698.5335196 2026-02-17,00:37:13.000,48,11124221,-795,0,1771288632,15072.527589479992,102.46114841999952,50698.55448096 2026-02-17,00:37:14.000,48,11124143,-795,0,1771288633,15072.392863280002,102.48934494000423,50698.54050672 2026-02-17,00:37:15.000,48,11124156,-795,0,1771288634,15072.352445420001,102.43295190000208,50698.48460976 2026-02-17,00:37:16.000,48,11124175,-795,0,1771288635,15072.224455529991,102.46114841999952,50698.55448096 2026-02-17,00:37:17.000,48,11124201,-795,0,1771288636,15072.184037669991,102.37655885999993,50698.58941656 2026-02-17,00:37:18.000,48,11124160,-795,0,1771288637,15072.12341087999,102.29196930000035,50698.645313520006 2026-02-17,00:37:19.000,48,11124192,-795,0,1771288638,15072.08299301999,102.20737974000076,50698.624352160004 2026-02-17,00:37:20.000,48,11124226,-795,0,1771288639,15072.08299301999,102.10869192000246,50698.55448096 2026-02-17,00:37:21.000,48,11124177,-795,0,1771288640,15072.04931147,101.99590583999816,50698.56146808 2026-02-17,00:37:22.000,48,11124129,-795,0,1771288641,15072.116674569996,101.96066019000136,50698.56146808 2026-02-17,00:37:23.000,48,11124272,-795,0,1771288642,15072.251400770001,101.88311976000114,50698.51954536001 2026-02-17,00:37:24.000,48,11124087,-795,0,1771288643,15072.325500179992,101.93951280000329,50698.48460976 2026-02-17,00:37:25.000,48,11124158,-795,0,1771288644,15072.460226379997,101.93246367000393,50698.49858400001 2026-02-17,00:37:26.000,48,11124199,-795,0,1771288645,15072.568007339993,101.96770932000072,50698.51255824 2026-02-17,00:37:27.000,48,11124171,-795,0,1771288646,15072.594952580002,102.15098669999861,50698.49858400001 2026-02-17,00:37:28.000,48,11124166,-795,0,1771288647,15072.736415089988,102.27787104000163,50698.3937772 2026-02-17,00:37:29.000,48,11124142,-635,0,1771288648,15072.783569259998,102.47524667999824,50698.37980296001 2026-02-17,00:37:30.000,48,11124183,-795,0,1771288649,15072.783569259998,102.62327840999933,50698.40076432001 2026-02-17,00:37:31.000,48,11124148,-795,0,1771288650,15072.797041879989,102.86999795999873,50698.407751440005 2026-02-17,00:37:32.000,48,11124115,-795,0,1771288651,15072.702733539998,103.06737360000261,50698.44967416001 2026-02-17,00:37:33.000,48,11124210,-795,0,1771288652,15072.594952580002,103.20130706999771,50698.42871280001 2026-02-17,00:37:34.000,48,11124178,-795,0,1771288653,15072.446753759992,103.32114228000137,50698.37281584 2026-02-17,00:37:35.000,48,11124171,-795,0,1771288654,15072.278346009996,103.4621248800031,50698.3937772 2026-02-17,00:37:36.000,48,11124236,-795,0,1771288655,15072.10320194999,103.41983009999967,50698.477622640006 2026-02-17,00:37:37.000,48,11124200,-795,0,1771288656,15071.94826682,103.38458445000288,50698.49159688 2026-02-17,00:37:38.000,48,11124164,-795,0,1771288657,15071.73944120999,103.13786490000348,50698.49159688 2026-02-17,00:37:39.000,48,11124166,-795,0,1771288658,15071.665341799999,102.96163664999767,50698.54749384001 2026-02-17,00:37:40.000,48,11124141,-795,0,1771288659,15071.523879289998,102.70081883999956,50698.58941656 2026-02-17,00:37:41.000,48,11124163,-795,0,1771288660,15071.503670359998,102.4470501600008,50698.65230064 2026-02-17,00:37:42.000,48,11124191,-795,0,1771288661,15071.510406669993,102.21442887000012,50698.58242944 2026-02-17,00:37:43.000,48,11124267,-795,0,1771288662,15071.571033459993,101.99590583999816,50698.61736504001 2026-02-17,00:37:44.000,48,11124111,-795,0,1771288663,15071.571033459993,101.87607063000178,50698.624352160004 2026-02-17,00:37:45.000,48,11124220,-795,0,1771288664,15071.71923227999,101.80557933000091,50698.68024912 2026-02-17,00:37:46.000,48,11124165,-795,0,1771288665,15071.82701324,101.77033368000411,50698.624352160004 2026-02-17,00:37:47.000,48,11124162,-795,0,1771288666,15071.98868468,101.82672671999899,50698.59640368001 2026-02-17,00:37:48.000,48,11124139,-795,0,1771288667,15072.17056505,101.91131627999857,50698.505571120004 2026-02-17,00:37:49.000,48,11124185,-795,0,1771288668,15072.325500179992,102.10869192000246,50698.43569992 2026-02-17,00:37:50.000,48,11124132,-795,0,1771288669,15072.372654350002,102.32721495000442,50698.42172568 2026-02-17,00:37:51.000,48,11124167,-795,0,1771288670,15072.440017449997,102.52459059000103,50698.38679008 2026-02-17,00:37:52.000,48,11124216,-795,0,1771288671,15072.419808519997,102.67262232000212,50698.27499616 2026-02-17,00:37:53.000,48,11124225,-795,0,1771288672,15072.433281140002,102.89819448000344,50698.240060560005 2026-02-17,00:37:54.000,48,11124101,-795,0,1771288673,15072.372654350002,103.01802968999982,50698.240060560005 2026-02-17,00:37:55.000,48,11124145,-795,0,1771288674,15072.291818630001,103.08147186000133,50698.23307344001 2026-02-17,00:37:56.000,48,11124234,-795,0,1771288675,15072.184037669991,103.13786490000348,50698.170189360004 2026-02-17,00:37:57.000,48,11124227,-795,0,1771288676,15072.10320194999,103.11671750999813,50698.21211208001 2026-02-17,00:37:58.000,48,11124119,-635,0,1771288677,15071.96847575,103.03212794999854,50698.18416360001 2026-02-17,00:37:59.000,48,11124154,-795,0,1771288678,15071.813540619994,102.86294882999937,50698.2190992 2026-02-17,00:38:00.000,48,11124124,-795,0,1771288679,15071.773122759994,102.71491709999827,50698.26800904 2026-02-17,00:38:01.000,48,11124146,-795,0,1771288680,15071.71923227999,102.58803276000253,50698.2540348 2026-02-17,00:38:02.000,48,11124094,-795,0,1771288681,15071.678814419989,102.39770624999801,50698.31691888 2026-02-17,00:38:03.000,48,11124170,-795,0,1771288682,15071.645132869999,102.34131321000314,50698.33089312001 2026-02-17,00:38:04.000,48,11124051,-795,0,1771288683,15071.658605489989,102.34131321000314,50698.34486736 2026-02-17,00:38:05.000,48,11124147,-795,0,1771288684,15071.712495969994,102.32721495000442,50698.35185448001 2026-02-17,00:38:06.000,48,11124179,-795,0,1771288685,15071.80006799999,102.47524667999824,50698.28198328001 2026-02-17,00:38:07.000,48,11124137,-795,0,1771288686,15071.8674311,102.63032753999869,50698.2190992 2026-02-17,00:38:08.000,48,11124130,-795,0,1771288687,15071.94153050999,102.82770318000257,50698.20512496 2026-02-17,00:38:09.000,48,11124077,-795,0,1771288688,15072.00215729999,103.0039314300011,50698.142240880006 2026-02-17,00:38:10.000,48,11124086,-795,0,1771288689,15071.98194836999,103.20835620000435,50698.142240880006 2026-02-17,00:38:11.000,48,11124239,-795,0,1771288690,15071.98868468,103.3493387999988,50698.11429240001 2026-02-17,00:38:12.000,48,11124111,-795,0,1771288691,15072.02236622999,103.45507575000374,50698.170189360004 2026-02-17,00:38:13.000,48,11124203,-795,0,1771288692,15071.995420989995,103.45507575000374,50698.16320224001 2026-02-17,00:38:14.000,48,11124207,-795,0,1771288693,15071.90784896,103.50441965999926,50698.240060560005 2026-02-17,00:38:15.000,48,11124143,-795,0,1771288694,15071.86069478999,103.41983009999967,50698.24704768 2026-02-17,00:38:16.000,48,11124180,-795,0,1771288695,15071.752913829994,103.31409315000201,50698.22608632 2026-02-17,00:38:17.000,48,11124142,-795,0,1771288696,15071.658605489989,103.20835620000435,50698.240060560005 2026-02-17,00:38:18.000,48,11124186,-675,0,1771288697,15071.638396559989,103.15901229000156,50698.323906 2026-02-17,00:38:19.000,48,11124183,-795,0,1771288698,15071.571033459993,103.04622621000453,50698.191150720006 2026-02-17,00:38:20.000,48,11124174,-795,0,1771288699,15071.483461429998,103.02507881999918,50698.2540348 2026-02-17,00:38:21.000,48,11124209,-795,0,1771288700,15071.456516189988,103.02507881999918,50698.2540348 2026-02-17,00:38:22.000,48,11124183,-795,0,1771288701,15071.443043569998,103.06032447000325,50698.20512496 2026-02-17,00:38:23.000,48,11124158,-795,0,1771288702,15071.429570949993,103.08852099000069,50698.22608632 2026-02-17,00:38:24.000,48,11124184,-795,0,1771288703,15071.362207849998,103.13081577000412,50698.149228 2026-02-17,00:38:25.000,48,11124133,-795,0,1771288704,15071.416098329988,103.18720880999899,50698.13525376001 2026-02-17,00:38:26.000,48,11124190,-795,0,1771288705,15071.409362019993,103.23655272000178,50698.11429240001 2026-02-17,00:38:27.000,48,11124157,-795,0,1771288706,15071.429570949993,103.34228966999945,50698.03743408 2026-02-17,00:38:28.000,48,11124128,-795,0,1771288707,15071.382416779998,103.41278097000031,50698.04442120001 2026-02-17,00:38:29.000,48,11124148,-795,0,1771288708,15071.422834639998,103.37048619000416,50698.01647272001 2026-02-17,00:38:30.000,48,11124208,-795,0,1771288709,15071.368944159993,103.38458445000288,50698.05839544 2026-02-17,00:38:31.000,48,11124229,-795,0,1771288710,15071.368944159993,103.38458445000288,50697.974550000006 2026-02-17,00:38:32.000,48,11124201,-795,0,1771288711,15071.355471540002,103.3493387999988,50698.05839544 2026-02-17,00:38:33.000,48,11124243,-795,0,1771288712,15071.321789989997,103.3634370600048,50697.98153712 2026-02-17,00:38:34.000,48,11124132,-795,0,1771288713,15071.227481649992,103.37753532000352,50698.023459840006 2026-02-17,00:38:35.000,48,11124236,-795,0,1771288714,15071.187063789992,103.48327227000118,50698.04442120001 2026-02-17,00:38:36.000,48,11124153,-795,0,1771288715,15071.106228069992,103.58196008999948,50698.002498480004 2026-02-17,00:38:37.000,48,11124179,-795,0,1771288716,15071.072546520001,103.68064790999779,50697.93262728 2026-02-17,00:38:38.000,48,11124145,-795,0,1771288717,15071.032128660001,103.80048312000145,50697.91865304 2026-02-17,00:38:39.000,48,11124171,-795,0,1771288718,15070.97150187,103.8568761600036,50697.89070456 2026-02-17,00:38:40.000,48,11124232,-795,0,1771288719,15070.93108401,103.86392529000295,50697.93262728 2026-02-17,00:38:41.000,48,11124205,-795,0,1771288720,15070.84351197999,103.8568761600036,50697.86275608 2026-02-17,00:38:42.000,48,11124187,-795,0,1771288721,15070.7896215,103.75818833999801,50697.94660152001 2026-02-17,00:38:43.000,48,11124255,-795,0,1771288722,15070.70878578,103.64540226000099,50697.855768960006 2026-02-17,00:38:44.000,48,11124128,-795,0,1771288723,15070.60774113,103.48327227000118,50697.89070456 2026-02-17,00:38:45.000,48,11124247,-795,0,1771288724,15070.446069689999,103.18015967999963,50697.92564016001 2026-02-17,00:38:46.000,48,11124215,-795,0,1771288725,15070.345025039998,102.98278404000303,50697.91865304 2026-02-17,00:38:47.000,48,11124165,-795,0,1771288726,15070.324816109998,102.76426101000106,50697.9396144 2026-02-17,00:38:48.000,48,11124159,-795,0,1771288727,15070.284398249998,102.60213102000125,50697.93262728 2026-02-17,00:38:49.000,48,11124205,-795,0,1771288728,15070.324816109998,102.52459059000103,50697.88371744 2026-02-17,00:38:50.000,48,11124179,-795,0,1771288729,15070.338288729989,102.55983623999782,50697.96756288001 2026-02-17,00:38:51.000,48,11124197,-795,0,1771288730,15070.412388139994,102.60918015000061,50697.96057576 2026-02-17,00:38:52.000,48,11124186,-795,0,1771288731,15070.513432789994,102.76426101000106,50697.91865304 2026-02-17,00:38:53.000,48,11124148,-795,0,1771288732,15070.5875322,102.93344013000024,50697.87673032001 2026-02-17,00:38:54.000,48,11124202,-795,0,1771288733,15070.695313159995,103.1519631600022,50697.91865304 2026-02-17,00:38:55.000,48,11124160,-795,0,1771288734,15070.755939949995,103.3634370600048,50697.89070456 2026-02-17,00:38:56.000,48,11124156,-795,0,1771288735,15070.776148879995,103.4973705299999,50697.89769168001 2026-02-17,00:38:57.000,48,11124209,-795,0,1771288736,15070.776148879995,103.63835313000163,50697.79987200001 2026-02-17,00:38:58.000,48,11124209,-755,0,1771288737,15070.76941257,103.72294269000122,50697.82782048001 2026-02-17,00:38:59.000,48,11124215,-795,0,1771288738,15070.735731019995,103.72294269000122,50697.79987200001 2026-02-17,00:39:00.000,48,11124141,-795,0,1771288739,15070.68857685,103.68064790999779,50697.73000080001 2026-02-17,00:39:01.000,48,11124155,-795,0,1771288740,15070.60774113,103.53261618000397,50697.82083336 2026-02-17,00:39:02.000,48,11124196,-795,0,1771288741,15070.486487549999,103.38458445000288,50697.73000080001 2026-02-17,00:39:03.000,48,11124229,-795,0,1771288742,15070.432597069994,103.22245446000306,50697.84878184001 2026-02-17,00:39:04.000,48,11124186,-795,0,1771288743,15070.358497659989,103.05327534000389,50697.8697432 2026-02-17,00:39:05.000,48,11124185,-795,0,1771288744,15070.318079799988,102.88409622000472,50697.79987200001 2026-02-17,00:39:06.000,48,11124183,-795,0,1771288745,15070.277661939988,102.73606449000363,50697.79288488 2026-02-17,00:39:07.000,48,11124197,-795,0,1771288746,15070.243980389998,102.63032753999869,50697.75096216 2026-02-17,00:39:08.000,48,11124215,-795,0,1771288747,15070.277661939988,102.67262232000212,50697.806859120006 2026-02-17,00:39:09.000,48,11124132,-795,0,1771288748,15070.270925629993,102.72901536000427,50697.79288488 2026-02-17,00:39:10.000,48,11124168,-795,0,1771288749,15070.318079799988,102.77131014000042,50697.72301368 2026-02-17,00:39:11.000,48,11124156,-795,0,1771288750,15070.398915519989,102.86999795999873,50697.639168240006 2026-02-17,00:39:12.000,48,11124208,-795,0,1771288751,15070.419124449989,103.01802968999982,50697.618206880004 2026-02-17,00:39:13.000,48,11124193,-795,0,1771288752,15070.506696479999,103.1026192499994,50697.58327128 2026-02-17,00:39:14.000,48,11124165,-795,0,1771288753,15070.54711434,103.2154053300037,50697.50641296 2026-02-17,00:39:15.000,48,11124219,-795,0,1771288754,15070.60774113,103.19425793999835,50697.471477360006 2026-02-17,00:39:16.000,48,11124185,-795,0,1771288755,15070.66836792,103.25770010999986,50697.4854516 2026-02-17,00:39:17.000,48,11124203,-795,0,1771288756,15070.735731019995,103.22950359000242,50697.45750312 2026-02-17,00:39:18.000,48,11124198,-795,0,1771288757,15070.816566739995,103.16606142000091,50697.520387200006 2026-02-17,00:39:19.000,48,11124178,-795,0,1771288758,15070.89066615,103.0391770799979,50697.499425840004 2026-02-17,00:39:20.000,48,11124239,-795,0,1771288759,15071.011919730001,102.99688230000174,50697.4854516 2026-02-17,00:39:21.000,48,11124166,-795,0,1771288760,15071.112964380001,102.9052436100028,50697.450516000004 2026-02-17,00:39:22.000,48,11124164,-795,0,1771288761,15071.247690579992,102.82065405000321,50697.3806448 2026-02-17,00:39:23.000,48,11124115,-795,0,1771288762,15071.328526299993,102.7924575299985,50697.352696320006 2026-02-17,00:39:24.000,48,11124209,-795,0,1771288763,15071.483461429998,102.79950665999786,50697.31776072 2026-02-17,00:39:25.000,48,11124192,-795,0,1771288764,15071.597978699989,102.86999795999873,50697.34570920001 2026-02-17,00:39:26.000,48,11124174,-795,0,1771288765,15071.692287039994,102.91229274000216,50697.3107736 2026-02-17,00:39:27.000,48,11124159,-795,0,1771288766,15071.75965013999,103.02507881999918,50697.26186376 2026-02-17,00:39:28.000,48,11124201,-795,0,1771288767,15071.80680431,103.20835620000435,50697.28981224 2026-02-17,00:39:29.000,48,11124191,-795,0,1771288768,15071.78659538,103.41278097000031,50697.185005440006 2026-02-17,00:39:30.000,48,11124146,-795,0,1771288769,15071.752913829994,103.5608127000014,50697.20596680001 2026-02-17,00:39:31.000,48,11124160,-795,0,1771288770,15071.577769769989,103.75113920999866,50697.26186376 2026-02-17,00:39:32.000,48,11124208,-795,0,1771288771,15071.523879289998,103.92031832999783,50697.136095600006 2026-02-17,00:39:33.000,48,11124188,-795,0,1771288772,15071.335262610002,104.00490789000469,50697.233915280005 2026-02-17,00:39:34.000,48,11124190,-795,0,1771288773,15071.160118549997,104.00490789000469,50697.24788952 2026-02-17,00:39:35.000,48,11124163,-795,0,1771288774,15070.92434769999,103.94146572000318,50697.29679936001 2026-02-17,00:39:36.000,48,11124172,-795,0,1771288775,15070.70204946999,103.87802355000167,50697.331734960004 2026-02-17,00:39:37.000,48,11124226,-795,0,1771288776,15070.526905409999,103.68769704000442,50697.32474784001 2026-02-17,00:39:38.000,48,11124267,-795,0,1771288777,15070.439333379989,103.42687922999903,50697.42256752001 2026-02-17,00:39:39.000,48,11124250,-795,0,1771288778,15070.378706589989,103.22950359000242,50697.46449024001 2026-02-17,00:39:40.000,48,11124165,-795,0,1771288779,15070.318079799988,103.04622621000453,50697.52737432 2026-02-17,00:39:41.000,48,11124205,-795,0,1771288780,15070.311343489993,102.78540839999914,50697.45750312 2026-02-17,00:39:42.000,48,11124150,-795,0,1771288781,15070.365233969998,102.6585240600034,50697.43654176 2026-02-17,00:39:43.000,48,11124190,-795,0,1771288782,15070.473014929994,102.61622927999997,50697.40859328 2026-02-17,00:39:44.000,48,11124202,-795,0,1771288783,15070.56732327,102.63032753999869,50697.38763192 2026-02-17,00:39:45.000,48,11124171,-795,0,1771288784,15070.76941257,102.70786796999892,50697.42256752001 2026-02-17,00:39:46.000,48,11124192,-795,0,1771288785,15070.93108401,102.88409622000472,50697.35968344 2026-02-17,00:39:47.000,48,11124204,-795,0,1771288786,15071.086019139992,103.1519631600022,50697.34570920001 2026-02-17,00:39:48.000,48,11124167,-795,0,1771288787,15071.139909619997,103.35638792999816,50697.32474784001 2026-02-17,00:39:49.000,48,11124175,-795,0,1771288788,15071.234217960002,103.64540226000099,50697.21994104 2026-02-17,00:39:50.000,48,11124196,-795,0,1771288789,15071.220745339997,103.82163050999952,50697.20596680001 2026-02-17,00:39:51.000,48,11124175,-795,0,1771288790,15071.166854859992,103.97671136999998,50697.08718576001 2026-02-17,00:39:52.000,48,11124228,-755,0,1771288791,15071.072546520001,104.19523440000194,50697.136095600006 2026-02-17,00:39:53.000,48,11124220,-795,0,1771288792,15070.877193529996,104.22343091999937,50697.15705696001 2026-02-17,00:39:54.000,48,11124180,-795,0,1771288793,15070.60774113,104.17408701000386,50697.09417288 2026-02-17,00:39:55.000,48,11124191,-795,0,1771288794,15070.345025039998,104.0542518000002,50697.08718576001 2026-02-17,00:39:56.000,48,11124189,-795,0,1771288795,15070.048627399992,103.86392529000295,50697.115134240004 2026-02-17,00:39:57.000,48,11124218,-795,0,1771288796,15069.799383929996,103.64540226000099,50697.20596680001 2026-02-17,00:39:58.000,48,11124212,-795,0,1771288797,15069.516458909995,103.38458445000288,50697.233915280005 2026-02-17,00:39:59.000,48,11124187,-795,0,1771288798,15069.36152377999,103.13081577000412,50697.2409024 2026-02-17,00:40:00.000,48,11124156,-795,0,1771288799,15069.125752929998,102.95458751999831,50697.25487664001 2026-02-17,00:40:01.000,48,11124232,-795,0,1771288800,15069.092071379993,102.72196623000491,50697.29679936001 2026-02-17,00:40:02.000,48,11124190,-755,0,1771288801,15069.011235659993,102.5950818900019,50697.282825120004 2026-02-17,00:40:03.000,48,11124171,-755,0,1771288802,15069.024708279998,102.51754146000167,50697.29679936001 2026-02-17,00:40:04.000,48,11124144,-795,0,1771288803,15069.132489239993,102.51754146000167,50697.21994104 2026-02-17,00:40:05.000,48,11124154,-675,0,1771288804,15069.233533889994,102.51049233000231,50697.21994104 2026-02-17,00:40:06.000,48,11124184,-795,0,1771288805,15069.36826009,102.63032753999869,50697.21994104 2026-02-17,00:40:07.000,48,11124190,-795,0,1771288806,15069.496249979995,102.66557319000276,50697.09417288 2026-02-17,00:40:08.000,48,11124184,-795,0,1771288807,15069.637712489995,102.67967145000148,50697.08019864 2026-02-17,00:40:09.000,48,11124229,-795,0,1771288808,15069.826329169991,102.67967145000148,50697.03827592001 2026-02-17,00:40:10.000,48,11124175,-795,0,1771288809,15069.981264299997,102.70081883999956,50697.00334032 2026-02-17,00:40:11.000,48,11124149,-795,0,1771288810,15070.089045259992,102.73606449000363,50697.00334032 2026-02-17,00:40:12.000,48,11124130,-795,0,1771288811,15070.190089909993,102.6585240600034,50696.94045624001 2026-02-17,00:40:13.000,48,11124209,-795,0,1771288812,15070.237244079988,102.70786796999892,50696.968404720006 2026-02-17,00:40:14.000,48,11124193,-795,0,1771288813,15070.318079799988,102.58098363000317,50696.88455928 2026-02-17,00:40:15.000,48,11124222,-795,0,1771288814,15070.358497659989,102.62327840999933,50696.947443360004 2026-02-17,00:40:16.000,48,11124174,-795,0,1771288815,15070.405651829999,102.68672058000084,50696.88455928 2026-02-17,00:40:17.000,48,11124192,-795,0,1771288816,15070.405651829999,102.77131014000042,50696.926482 2026-02-17,00:40:18.000,48,11124142,-795,0,1771288817,15070.358497659989,102.77835926999978,50696.87757216 2026-02-17,00:40:19.000,48,11124165,-795,0,1771288818,15070.351761349993,102.93344013000024,50696.94045624001 2026-02-17,00:40:20.000,48,11124231,-795,0,1771288819,15070.331552419993,103.03212794999854,50696.87058504001 2026-02-17,00:40:21.000,48,11124147,-795,0,1771288820,15070.243980389998,103.05327534000389,50696.898533520005 2026-02-17,00:40:22.000,48,11124216,-795,0,1771288821,15070.237244079988,103.14491403000284,50696.90552064 2026-02-17,00:40:23.000,48,11124210,-795,0,1771288822,15070.102517879997,103.20130706999771,50696.83564944 2026-02-17,00:40:24.000,48,11124199,-795,0,1771288823,15070.041891089997,103.18720880999899,50696.8566108 2026-02-17,00:40:25.000,48,11124192,-795,0,1771288824,15069.954319060002,103.09557012000005,50696.8566108 2026-02-17,00:40:26.000,48,11124160,-795,0,1771288825,15069.806120239991,103.04622621000453,50696.87757216 2026-02-17,00:40:27.000,48,11124241,-795,0,1771288826,15069.718548209996,102.89114535000408,50696.83564944 2026-02-17,00:40:28.000,48,11124156,-795,0,1771288827,15069.637712489995,102.72196623000491,50696.91949488001 2026-02-17,00:40:29.000,48,11124182,-795,0,1771288828,15069.60403093999,102.58098363000317,50696.87058504001 2026-02-17,00:40:30.000,48,11124113,-795,0,1771288829,15069.59055832,102.42590277000272,50696.849623680006 2026-02-17,00:40:31.000,48,11124132,-755,0,1771288830,15069.58382200999,102.20737974000076,50696.90552064 2026-02-17,00:40:32.000,48,11124214,-795,0,1771288831,15069.657921419996,102.15098669999861,50696.8566108 2026-02-17,00:40:33.000,48,11124186,-795,0,1771288832,15069.67139404,102.06639713999903,50696.83564944 2026-02-17,00:40:34.000,48,11124094,-795,0,1771288833,15069.806120239991,102.07344626999839,50696.7867396 2026-02-17,00:40:35.000,48,11124202,-795,0,1771288834,15069.900428579997,102.12279018000118,50696.8566108 2026-02-17,00:40:36.000,48,11124173,-795,0,1771288835,15069.961055369997,102.24262539000483,50696.76577824 2026-02-17,00:40:37.000,48,11124240,-795,0,1771288836,15070.048627399992,102.43295190000208,50696.70988128 2026-02-17,00:40:38.000,48,11124157,-755,0,1771288837,15070.095781570002,102.58098363000317,50696.612061600004 2026-02-17,00:40:39.000,48,11124080,-795,0,1771288838,15070.183353599998,102.83475231000193,50696.59110024 2026-02-17,00:40:40.000,48,11124274,-795,0,1771288839,15070.230507769993,103.08147186000133,50696.60507448001 2026-02-17,00:40:41.000,48,11124172,-795,0,1771288840,15070.196826220003,103.27884749999794,50696.54917752 2026-02-17,00:40:42.000,48,11124237,-795,0,1771288841,15070.136199430002,103.48327227000118,50696.577126 2026-02-17,00:40:43.000,48,11124226,-795,0,1771288842,15070.041891089997,103.61720574000356,50696.563151760005 2026-02-17,00:40:44.000,48,11124138,-795,0,1771288843,15069.961055369997,103.70179530000314,50696.577126 2026-02-17,00:40:45.000,48,11124169,-795,0,1771288844,15069.806120239991,103.65950051999971,50696.61904872 2026-02-17,00:40:46.000,48,11124189,-795,0,1771288845,15069.63097618,103.65245139000035,50696.58411312001 2026-02-17,00:40:47.000,48,11124183,-795,0,1771288846,15069.5097226,103.54671444000269,50696.54917752 2026-02-17,00:40:48.000,48,11124188,-795,0,1771288847,15069.374996399994,103.43392835999839,50696.6469972 2026-02-17,00:40:49.000,48,11124174,-795,0,1771288848,15069.186379719999,103.28589663000457,50696.64001008 2026-02-17,00:40:50.000,48,11124159,-795,0,1771288849,15069.024708279998,103.11671750999813,50696.75180400001 2026-02-17,00:40:51.000,48,11124167,-795,0,1771288850,15068.964081489998,102.99688230000174,50696.72385552001 2026-02-17,00:40:52.000,48,11124176,-795,0,1771288851,15068.842827909997,102.88409622000472,50696.73782976 2026-02-17,00:40:53.000,48,11124159,-795,0,1771288852,15068.788937429992,102.84885057000065,50696.77276536001 2026-02-17,00:40:54.000,48,11124187,-795,0,1771288853,15068.802410049997,102.8065557900045,50696.82167520001 2026-02-17,00:40:55.000,48,11124174,-795,0,1771288854,15068.795673740002,102.82065405000321,50696.828662320004 2026-02-17,00:40:56.000,48,11124189,-795,0,1771288855,15068.889982079992,102.86294882999937,50696.947443360004 2026-02-17,00:40:57.000,48,11124203,-795,0,1771288856,15068.957345180002,102.95458751999831,50696.828662320004 2026-02-17,00:40:58.000,48,11124217,-795,0,1771288857,15069.004499349998,103.06032447000325,50696.828662320004 2026-02-17,00:40:59.000,48,11124159,-795,0,1771288858,15069.051653519993,103.10966837999877,50696.88455928 2026-02-17,00:41:00.000,48,11124198,-795,0,1771288859,15069.132489239993,103.22950359000242,50696.88455928 2026-02-17,00:41:01.000,48,11124141,-795,0,1771288860,15069.179643409989,103.30704402000265,50696.8566108 2026-02-17,00:41:02.000,48,11124192,-795,0,1771288861,15069.172907099994,103.33524054000009,50696.87757216 2026-02-17,00:41:03.000,48,11124190,-795,0,1771288862,15069.152698169994,103.39163358000224,50696.80770096 2026-02-17,00:41:04.000,48,11124156,-755,0,1771288863,15069.119016619989,103.37753532000352,50696.75879112 2026-02-17,00:41:05.000,48,11124216,-715,0,1771288864,15069.105543999998,103.31409315000201,50696.82167520001 2026-02-17,00:41:06.000,48,11124141,-795,0,1771288865,15069.024708279998,103.26474923999922,50696.79372672001 2026-02-17,00:41:07.000,48,11124202,-795,0,1771288866,15068.930399939993,103.12376664000476,50696.86359792 2026-02-17,00:41:08.000,48,11124205,-795,0,1771288867,15068.910191009993,103.12376664000476,50696.82167520001 2026-02-17,00:41:09.000,48,11124201,-795,0,1771288868,15068.883245769997,103.14491403000284,50696.82167520001 2026-02-17,00:41:10.000,48,11124243,-795,0,1771288869,15068.863036839997,103.1026192499994,50696.7168684 2026-02-17,00:41:11.000,48,11124134,-795,0,1771288870,15068.869773149992,103.11671750999813,50696.828662320004 2026-02-17,00:41:12.000,48,11124199,-795,0,1771288871,15068.883245769997,103.14491403000284,50696.779752480004 2026-02-17,00:41:13.000,48,11124156,-795,0,1771288872,15068.957345180002,103.13786490000348,50696.69590704 2026-02-17,00:41:14.000,48,11124186,-795,0,1771288873,15068.950608869993,103.23655272000178,50696.74481688 2026-02-17,00:41:15.000,48,11124199,-795,0,1771288874,15068.957345180002,103.29999489000329,50696.66795856 2026-02-17,00:41:16.000,48,11124188,-795,0,1771288875,15069.011235659993,103.3634370600048,50696.70289416001 2026-02-17,00:41:17.000,48,11124165,-795,0,1771288876,15068.977554110003,103.41983009999967,50696.633022960006 2026-02-17,00:41:18.000,48,11124201,-635,0,1771288877,15068.883245769997,103.3986827100016,50696.6469972 2026-02-17,00:41:19.000,48,11124170,-795,0,1771288878,15068.869773149992,103.48327227000118,50696.52821616 2026-02-17,00:41:20.000,48,11124197,-795,0,1771288879,15068.869773149992,103.45507575000374,50696.493280560004 2026-02-17,00:41:21.000,48,11124139,-795,0,1771288880,15068.842827909997,103.47622314000182,50696.52821616 2026-02-17,00:41:22.000,48,11124175,-795,0,1771288881,15068.849564219992,103.3986827100016,50696.50026768 2026-02-17,00:41:23.000,48,11124123,-795,0,1771288882,15068.735046950002,103.37753532000352,50696.57013888 2026-02-17,00:41:24.000,48,11124228,-795,0,1771288883,15068.782201119997,103.34228966999945,50696.55616464001 2026-02-17,00:41:25.000,48,11124174,-755,0,1771288884,15068.755255880002,103.30704402000265,50696.563151760005 2026-02-17,00:41:26.000,48,11124210,-795,0,1771288885,15068.761992189997,103.25770010999986,50696.5421904 2026-02-17,00:41:27.000,48,11124140,-795,0,1771288886,15068.822618979997,103.23655272000178,50696.52821616 2026-02-17,00:41:28.000,48,11124163,-795,0,1771288887,15068.876509460002,103.2506509800005,50696.50026768 2026-02-17,00:41:29.000,48,11124203,-795,0,1771288888,15068.970817799993,103.2506509800005,50696.59110024 2026-02-17,00:41:30.000,48,11124189,-795,0,1771288889,15069.024708279998,103.19425793999835,50696.514241920006 2026-02-17,00:41:31.000,48,11124150,-795,0,1771288890,15069.105543999998,103.15901229000156,50696.50026768 2026-02-17,00:41:32.000,48,11124195,-795,0,1771288891,15069.152698169994,103.13081577000412,50696.514241920006 2026-02-17,00:41:33.000,48,11124151,-795,0,1771288892,15069.206588649999,103.11671750999813,50696.54917752 2026-02-17,00:41:34.000,48,11124154,-795,0,1771288893,15069.32110591999,103.26474923999922,50696.50026768 2026-02-17,00:41:35.000,48,11124227,-795,0,1771288894,15069.34805116,103.25770010999986,50696.50026768 2026-02-17,00:41:36.000,48,11124152,-795,0,1771288895,15069.42215056999,103.30704402000265,50696.57013888 2026-02-17,00:41:37.000,48,11124176,-755,0,1771288896,15069.476041049995,103.3986827100016,50696.493280560004 2026-02-17,00:41:38.000,48,11124128,-795,0,1771288897,15069.5097226,103.45507575000374,50696.43039648 2026-02-17,00:41:39.000,48,11124151,-795,0,1771288898,15069.56361307999,103.54671444000269,50696.38847376001 2026-02-17,00:41:40.000,48,11124105,-795,0,1771288899,15069.637712489995,103.60310748000484,50696.40943512 2026-02-17,00:41:41.000,48,11124167,-795,0,1771288900,15069.718548209996,103.71589356000186,50696.45135784 2026-02-17,00:41:42.000,48,11124186,-795,0,1771288901,15069.745493449991,103.82163050999952,50696.48629344001 2026-02-17,00:41:43.000,48,11124169,-795,0,1771288902,15069.738757139996,103.89917093999975,50696.45834496001 2026-02-17,00:41:44.000,48,11124134,-795,0,1771288903,15069.779174999996,103.98376049999933,50696.36052528 2026-02-17,00:41:45.000,48,11124194,-795,0,1771288904,15069.765702379991,103.99785875999805,50696.38148664 2026-02-17,00:41:46.000,48,11124186,-795,0,1771288905,15069.68486665999,104.03310441000212,50696.45834496001 2026-02-17,00:41:47.000,48,11124165,-795,0,1771288906,15069.62423986999,104.11769397000171,50696.38148664 2026-02-17,00:41:48.000,48,11124198,-795,0,1771288907,15069.69160297,104.1670378800045,50696.402448 2026-02-17,00:41:49.000,48,11124196,-795,0,1771288908,15069.62423986999,104.18113614000322,50696.53520328001 2026-02-17,00:41:50.000,48,11124130,-795,0,1771288909,15069.57034939,104.19523440000194,50696.53520328001 2026-02-17,00:41:51.000,48,11124206,-795,0,1771288910,15069.55014046,104.1529396199985,50696.53520328001 2026-02-17,00:41:52.000,48,11124249,-795,0,1771288911,15069.597294629995,104.19523440000194,50696.54917752 2026-02-17,00:41:53.000,48,11124148,-795,0,1771288912,15069.577085699995,104.21638179000001,50696.61904872 2026-02-17,00:41:54.000,48,11124096,-795,0,1771288913,15069.63097618,104.23048004999873,50696.58411312001 2026-02-17,00:41:55.000,48,11124141,-795,0,1771288914,15069.64444879999,104.18113614000322,50696.59110024 2026-02-17,00:41:56.000,48,11124243,-715,0,1771288915,15069.7118119,104.18113614000322,50696.633022960006 2026-02-17,00:41:57.000,48,11124143,-795,0,1771288916,15069.7118119,104.1670378800045,50696.577126 2026-02-17,00:41:58.000,48,11124159,-795,0,1771288917,15069.73202083,104.11064484000235,50696.54917752 2026-02-17,00:41:59.000,48,11124128,-795,0,1771288918,15069.819592859996,104.10359571000299,50696.59808736 2026-02-17,00:42:00.000,48,11124127,-795,0,1771288919,15069.913901200001,104.17408701000386,50696.59110024 2026-02-17,00:42:01.000,48,11124165,-795,0,1771288920,15069.913901200001,104.12474310000107,50696.53520328001 2026-02-17,00:42:02.000,48,11124180,-795,0,1771288921,15070.048627399992,104.17408701000386,50696.54917752 2026-02-17,00:42:03.000,48,11124122,-795,0,1771288922,15070.129463119993,104.18818527000258,50696.514241920006 2026-02-17,00:42:04.000,48,11124193,-795,0,1771288923,15070.190089909993,104.21638179000001,50696.52122904 2026-02-17,00:42:05.000,48,11124146,-795,0,1771288924,15070.223771459998,104.28687309000088,50696.4723192 2026-02-17,00:42:06.000,48,11124157,-795,0,1771288925,15070.243980389998,104.31506960999832,50696.43039648 2026-02-17,00:42:07.000,48,11124146,-795,0,1771288926,15070.217035149988,104.39261003999854,50696.42340936 2026-02-17,00:42:08.000,48,11124135,-795,0,1771288927,15070.183353599998,104.49129786000412,50696.38847376001 2026-02-17,00:42:09.000,48,11124103,-795,0,1771288928,15070.169880979993,104.54064176999964,50696.33956392001 2026-02-17,00:42:10.000,48,11124151,-795,0,1771288929,15070.156408360002,104.62523132999922,50696.41642224001 2026-02-17,00:42:11.000,48,11124214,-795,0,1771288930,15070.163144669998,104.67457524000201,50696.42340936 2026-02-17,00:42:12.000,48,11124205,-795,0,1771288931,15070.136199430002,104.70982088999881,50696.29065408001 2026-02-17,00:42:13.000,48,11124196,-795,0,1771288932,15070.115990500002,104.65342785000394,50696.33956392001 2026-02-17,00:42:14.000,48,11124208,-795,0,1771288933,15070.008209539992,104.63228045999858,50696.402448 2026-02-17,00:42:15.000,48,11124162,-795,0,1771288934,15069.947582749992,104.6111330700005,50696.45834496001 2026-02-17,00:42:16.000,48,11124145,-795,0,1771288935,15069.947582749992,104.57588742000371,50696.45135784 2026-02-17,00:42:17.000,48,11124170,-795,0,1771288936,15069.860010719996,104.51949438000156,50696.43738360001 2026-02-17,00:42:18.000,48,11124160,-795,0,1771288937,15069.907164889992,104.50539612000284,50696.50725480001 2026-02-17,00:42:19.000,48,11124183,-795,0,1771288938,15069.833065480001,104.49834699000348,50696.53520328001 2026-02-17,00:42:20.000,48,11124214,-795,0,1771288939,15069.866747029992,104.51949438000156,50696.52821616 2026-02-17,00:42:21.000,48,11124176,-795,0,1771288940,15069.893692270001,104.4490030800007,50696.58411312001 2026-02-17,00:42:22.000,48,11124267,-795,0,1771288941,15069.880219649996,104.52654351000092,50696.563151760005 2026-02-17,00:42:23.000,48,11124144,-795,0,1771288942,15069.940846439997,104.55474002999836,50696.58411312001 2026-02-17,00:42:24.000,48,11124154,-795,0,1771288943,15070.008209539992,104.5124452500022,50696.60507448001 2026-02-17,00:42:25.000,48,11124165,-795,0,1771288944,15070.062100019997,104.57588742000371,50696.58411312001 2026-02-17,00:42:26.000,48,11124166,-795,0,1771288945,15070.122726809997,104.62523132999922,50696.6469972 2026-02-17,00:42:27.000,48,11124173,-795,0,1771288946,15070.163144669998,104.63228045999858,50696.6469972 2026-02-17,00:42:28.000,48,11124167,-795,0,1771288947,15070.196826220003,104.66752611000265,50696.64001008 2026-02-17,00:42:29.000,48,11124127,-795,0,1771288948,15070.217035149988,104.7239191500048,50696.64001008 2026-02-17,00:42:30.000,48,11124144,-795,0,1771288949,15070.270925629993,104.73096828000416,50696.58411312001 2026-02-17,00:42:31.000,48,11124188,-675,0,1771288950,15070.270925629993,104.70277175999945,50696.54917752 2026-02-17,00:42:32.000,48,11124164,-795,0,1771288951,15070.277661939988,104.76621393000096,50696.577126 2026-02-17,00:42:33.000,48,11124202,-795,0,1771288952,15070.277661939988,104.82260697000311,50696.59808736 2026-02-17,00:42:34.000,48,11124210,-795,0,1771288953,15070.250716699993,104.81555784000375,50696.61904872 2026-02-17,00:42:35.000,48,11124200,-795,0,1771288954,15070.270925629993,104.74506654000288,50696.612061600004 2026-02-17,00:42:36.000,48,11124153,-795,0,1771288955,15070.250716699993,104.7239191500048,50696.62603584001 2026-02-17,00:42:37.000,48,11124198,-795,0,1771288956,15070.217035149988,104.71687001999817,50696.563151760005 2026-02-17,00:42:38.000,48,11124173,-795,0,1771288957,15070.237244079988,104.64637872000458,50696.5421904 2026-02-17,00:42:39.000,48,11124175,-795,0,1771288958,15070.163144669998,104.58293655000307,50696.55616464001 2026-02-17,00:42:40.000,48,11124187,-795,0,1771288959,15070.183353599998,104.52654351000092,50696.4723192 2026-02-17,00:42:41.000,48,11124130,-715,0,1771288960,15070.210298839993,104.50539612000284,50696.5421904 2026-02-17,00:42:42.000,48,11124167,-795,0,1771288961,15070.142935739997,104.52654351000092,50696.4723192 2026-02-17,00:42:43.000,48,11124147,-795,0,1771288962,15070.129463119993,104.52654351000092,50696.493280560004 2026-02-17,00:42:44.000,48,11124168,-795,0,1771288963,15070.163144669998,104.55474002999836,50696.55616464001 2026-02-17,00:42:45.000,48,11124129,-795,0,1771288964,15070.163144669998,104.58998568000243,50696.55616464001 2026-02-17,00:42:46.000,48,11124219,-795,0,1771288965,15070.156408360002,104.60408394000115,50696.5421904 2026-02-17,00:42:47.000,48,11124118,-795,0,1771288966,15070.142935739997,104.61818219999986,50696.48629344001 2026-02-17,00:42:48.000,48,11124194,-795,0,1771288967,15070.203562529998,104.65342785000394,50696.45834496001 2026-02-17,00:42:49.000,48,11124155,-795,0,1771288968,15070.217035149988,104.69572263000009,50696.43738360001 2026-02-17,00:42:50.000,48,11124114,-795,0,1771288969,15070.264189319998,104.73096828000416,50696.47930632 2026-02-17,00:42:51.000,48,11124163,-795,0,1771288970,15070.284398249998,104.78031218999968,50696.493280560004 2026-02-17,00:42:52.000,48,11124186,-795,0,1771288971,15070.270925629993,104.76621393000096,50696.493280560004 2026-02-17,00:42:53.000,48,11124215,-795,0,1771288972,15070.345025039998,104.78031218999968,50696.50725480001 2026-02-17,00:42:54.000,48,11124222,-795,0,1771288973,15070.345025039998,104.7944104499984,50696.4723192 2026-02-17,00:42:55.000,48,11124239,-795,0,1771288974,15070.351761349993,104.86490174999926,50696.48629344001 2026-02-17,00:42:56.000,48,11124186,-795,0,1771288975,15070.365233969998,104.87900000999798,50696.45834496001 2026-02-17,00:42:57.000,48,11124168,-795,0,1771288976,15070.439333379989,104.82260697000311,50696.4723192 2026-02-17,00:42:58.000,48,11124170,-795,0,1771288977,15070.412388139994,104.86490174999926,50696.42340936 2026-02-17,00:42:59.000,48,11124171,-795,0,1771288978,15070.405651829999,104.82260697000311,50696.45834496001 2026-02-17,00:43:00.000,48,11124169,-795,0,1771288979,15070.459542309989,104.78736131999904,50696.47930632 2026-02-17,00:43:01.000,48,11124153,-795,0,1771288980,15070.385442899998,104.78031218999968,50696.4723192 2026-02-17,00:43:02.000,48,11124232,-795,0,1771288981,15070.432597069994,104.81555784000375,50696.514241920006 2026-02-17,00:43:03.000,48,11124147,-795,0,1771288982,15070.47975123999,104.7591648000016,50696.465332080006 2026-02-17,00:43:04.000,48,11124154,-795,0,1771288983,15070.47975123999,104.73801741000352,50696.47930632 2026-02-17,00:43:05.000,48,11124165,-795,0,1771288984,15070.466278619999,104.74506654000288,50696.514241920006 2026-02-17,00:43:06.000,48,11124166,-795,0,1771288985,15070.459542309989,104.77326306000032,50696.48629344001 2026-02-17,00:43:07.000,48,11124201,-795,0,1771288986,15070.405651829999,104.76621393000096,50696.5421904 2026-02-17,00:43:08.000,48,11124175,-795,0,1771288987,15070.398915519989,104.80145957999775,50696.54917752 2026-02-17,00:43:09.000,48,11124190,-795,0,1771288988,15070.412388139994,104.87195087999862,50696.52821616 2026-02-17,00:43:10.000,48,11124129,-795,0,1771288989,15070.412388139994,104.8578526199999,50696.55616464001 2026-02-17,00:43:11.000,48,11124253,-795,0,1771288990,15070.425860759999,104.86490174999926,50696.59110024 2026-02-17,00:43:12.000,48,11124188,-795,0,1771288991,15070.371970279994,104.82260697000311,50696.52821616 2026-02-17,00:43:13.000,48,11124139,-795,0,1771288992,15070.385442899998,104.83670523000183,50696.58411312001 2026-02-17,00:43:14.000,48,11124186,-795,0,1771288993,15070.284398249998,104.89309827000397,50696.55616464001 2026-02-17,00:43:15.000,48,11124097,-795,0,1771288994,15070.331552419993,104.87195087999862,50696.59808736 2026-02-17,00:43:16.000,48,11124199,-795,0,1771288995,15070.270925629993,104.90014740000333,50696.62603584001 2026-02-17,00:43:17.000,48,11124095,-795,0,1771288996,15070.345025039998,104.88604914000462,50696.62603584001 2026-02-17,00:43:18.000,48,11124141,-795,0,1771288997,15070.318079799988,104.9071965300027,50696.59808736 2026-02-17,00:43:19.000,48,11124099,-795,0,1771288998,15070.297870869988,104.9071965300027,50696.633022960006 2026-02-17,00:43:20.000,48,11124185,-795,0,1771288999,15070.351761349993,104.87195087999862,50696.563151760005 2026-02-17,00:43:21.000,48,11124159,-795,0,1771289000,15070.331552419993,104.82260697000311,50696.57013888 2026-02-17,00:43:22.000,48,11124176,-795,0,1771289001,15070.358497659989,104.7944104499984,50696.612061600004 2026-02-17,00:43:23.000,48,11124203,-795,0,1771289002,15070.392179209994,104.80145957999775,50696.65398432001 2026-02-17,00:43:24.000,48,11124141,-795,0,1771289003,15070.392179209994,104.74506654000288,50696.61904872 2026-02-17,00:43:25.000,48,11124221,-795,0,1771289004,15070.466278619999,104.75211567000224,50696.62603584001 2026-02-17,00:43:26.000,48,11124182,-755,0,1771289005,15070.446069689999,104.70982088999881,50696.59110024 2026-02-17,00:43:27.000,48,11124188,-795,0,1771289006,15070.47975123999,104.64637872000458,50696.577126 2026-02-17,00:43:28.000,48,11124204,-795,0,1771289007,15070.486487549999,104.65342785000394,50696.61904872 2026-02-17,00:43:29.000,48,11124182,-795,0,1771289008,15070.49996016999,104.56883829000435,50696.59110024 2026-02-17,00:43:30.000,48,11124163,-795,0,1771289009,15070.506696479999,104.54064176999964,50696.5421904 2026-02-17,00:43:31.000,48,11124187,-795,0,1771289010,15070.419124449989,104.47719959999813,50696.563151760005 2026-02-17,00:43:32.000,48,11124136,-795,0,1771289011,15070.446069689999,104.45605221000005,50696.59110024 2026-02-17,00:43:33.000,48,11124220,-795,0,1771289012,15070.419124449989,104.44195395000133,50696.6469972 2026-02-17,00:43:34.000,48,11124188,-795,0,1771289013,15070.392179209994,104.36441352000111,50696.60507448001 2026-02-17,00:43:35.000,48,11124191,-795,0,1771289014,15070.385442899998,104.37146265000047,50696.633022960006 2026-02-17,00:43:36.000,48,11124210,-795,0,1771289015,15070.398915519989,104.27982396000152,50696.612061600004 2026-02-17,00:43:37.000,48,11124226,-795,0,1771289016,15070.432597069994,104.31506960999832,50696.60507448001 2026-02-17,00:43:38.000,48,11124187,-795,0,1771289017,15070.533641719994,104.30802047999896,50696.54917752 2026-02-17,00:43:39.000,48,11124187,-795,0,1771289018,15070.62121374999,104.29392222000024,50696.60507448001 2026-02-17,00:43:40.000,48,11124201,-795,0,1771289019,15070.76941257,104.36441352000111,50696.65398432001 2026-02-17,00:43:41.000,48,11124152,-795,0,1771289020,15070.796357809995,104.31506960999832,50696.6469972 2026-02-17,00:43:42.000,48,11124151,-795,0,1771289021,15070.83003936,104.36441352000111,50696.64001008 2026-02-17,00:43:43.000,48,11124173,-795,0,1771289022,15070.87045722,104.42785569000262,50696.6469972 2026-02-17,00:43:44.000,48,11124235,-795,0,1771289023,15070.87045722,104.4490030800007,50696.633022960006 2026-02-17,00:43:45.000,48,11124154,-795,0,1771289024,15070.89066615,104.5124452500022,50696.62603584001 2026-02-17,00:43:46.000,48,11124245,-795,0,1771289025,15070.74246732999,104.55474002999836,50696.62603584001 2026-02-17,00:43:47.000,48,11124130,-795,0,1771289026,15070.70204946999,104.57588742000371,50696.60507448001 2026-02-17,00:43:48.000,48,11124196,-795,0,1771289027,15070.64142267999,104.61818219999986,50696.57013888 2026-02-17,00:43:49.000,48,11124226,-795,0,1771289028,15070.56058695999,104.6604769800033,50696.62603584001 2026-02-17,00:43:50.000,48,11124184,-795,0,1771289029,15070.439333379989,104.69572263000009,50696.61904872 2026-02-17,00:43:51.000,48,11124176,-795,0,1771289030,15070.371970279994,104.7591648000016,50696.60507448001 2026-02-17,00:43:52.000,48,11124183,-795,0,1771289031,15070.311343489993,104.78736131999904,50696.58411312001 2026-02-17,00:43:53.000,48,11124181,-795,0,1771289032,15070.264189319998,104.78736131999904,50696.62603584001 2026-02-17,00:43:54.000,48,11124174,-795,0,1771289033,15070.210298839993,104.83670523000183,50696.65398432001 2026-02-17,00:43:55.000,48,11124193,-795,0,1771289034,15070.176617290002,104.82260697000311,50696.65398432001 2026-02-17,00:43:56.000,48,11124226,-795,0,1771289035,15070.203562529998,104.83670523000183,50696.612061600004 2026-02-17,00:43:57.000,48,11124222,-795,0,1771289036,15070.169880979993,104.81555784000375,50696.53520328001 2026-02-17,00:43:58.000,48,11124190,-795,0,1771289037,15070.122726809997,104.80145957999775,50696.633022960006 2026-02-17,00:43:59.000,48,11124215,-795,0,1771289038,15070.156408360002,104.8578526199999,50696.61904872 2026-02-17,00:44:00.000,48,11124161,-795,0,1771289039,15070.149672049993,104.78736131999904,50696.563151760005 2026-02-17,00:44:01.000,48,11124190,-795,0,1771289040,15070.142935739997,104.7239191500048,50696.577126 2026-02-17,00:44:02.000,48,11124203,-795,0,1771289041,15070.149672049993,104.69572263000009,50696.563151760005 2026-02-17,00:44:03.000,48,11124171,-795,0,1771289042,15070.142935739997,104.67457524000201,50696.53520328001 2026-02-17,00:44:04.000,48,11124124,-795,0,1771289043,15070.156408360002,104.60408394000115,50696.53520328001 2026-02-17,00:44:05.000,48,11124149,-795,0,1771289044,15070.190089909993,104.54064176999964,50696.563151760005 2026-02-17,00:44:06.000,48,11124150,-795,0,1771289045,15070.203562529998,104.54064176999964,50696.54917752 2026-02-17,00:44:07.000,48,11124178,-795,0,1771289046,15070.183353599998,104.49129786000412,50696.52821616 2026-02-17,00:44:08.000,48,11124217,-795,0,1771289047,15070.223771459998,104.52654351000092,50696.54917752 2026-02-17,00:44:09.000,48,11124194,-795,0,1771289048,15070.250716699993,104.52654351000092,50696.54917752 2026-02-17,00:44:10.000,48,11124196,-795,0,1771289049,15070.311343489993,104.54064176999964,50696.52821616 2026-02-17,00:44:11.000,48,11124169,-795,0,1771289050,15070.304607179998,104.59703481000179,50696.5421904 2026-02-17,00:44:12.000,48,11124199,-795,0,1771289051,15070.392179209994,104.6604769800033,50696.54917752 2026-02-17,00:44:13.000,48,11124214,-795,0,1771289052,15070.419124449989,104.78031218999968,50696.563151760005 2026-02-17,00:44:14.000,48,11124108,-795,0,1771289053,15070.466278619999,104.87195087999862,50696.5421904 2026-02-17,00:44:15.000,48,11124226,-795,0,1771289054,15070.513432789994,104.98473696000292,50696.52821616 2026-02-17,00:44:16.000,48,11124155,-795,0,1771289055,15070.52016909999,105.08342478000122,50696.53520328001 2026-02-17,00:44:17.000,48,11124170,-755,0,1771289056,15070.486487549999,105.14686695000273,50696.47930632 2026-02-17,00:44:18.000,48,11124189,-795,0,1771289057,15070.398915519989,105.19621085999825,50696.45834496001 2026-02-17,00:44:19.000,48,11124091,-795,0,1771289058,15070.371970279994,105.27375128999847,50696.45135784 2026-02-17,00:44:20.000,48,11124244,-795,0,1771289059,15070.338288729989,105.30194781000318,50696.395460880005 2026-02-17,00:44:21.000,48,11124138,-795,0,1771289060,15070.230507769993,105.30899694000254,50696.50725480001 2026-02-17,00:44:22.000,48,11124211,-795,0,1771289061,15070.109254189992,105.27375128999847,50696.47930632 2026-02-17,00:44:23.000,48,11124154,-795,0,1771289062,15070.035154780002,105.2173582500036,50696.50725480001 2026-02-17,00:44:24.000,48,11124183,-795,0,1771289063,15069.947582749992,105.05522826000379,50696.493280560004 2026-02-17,00:44:25.000,48,11124193,-795,0,1771289064,15069.833065480001,105.01293348000036,50696.514241920006 2026-02-17,00:44:26.000,48,11124225,-795,0,1771289065,15069.853274410001,104.94244217999949,50696.58411312001 2026-02-17,00:44:27.000,48,11124189,-795,0,1771289066,15069.873483340001,104.94244217999949,50696.54917752 2026-02-17,00:44:28.000,48,11124160,-795,0,1771289067,15069.880219649996,104.82965610000247,50696.58411312001 2026-02-17,00:44:29.000,48,11124161,-795,0,1771289068,15069.860010719996,104.87195087999862,50696.50026768 2026-02-17,00:44:30.000,48,11124166,-795,0,1771289069,15069.907164889992,104.94949130999885,50696.59110024 2026-02-17,00:44:31.000,48,11124202,-795,0,1771289070,15069.967791679992,104.99178609000228,50696.577126 2026-02-17,00:44:32.000,48,11124120,-795,0,1771289071,15069.974527990002,105.15391608000209,50696.52122904 2026-02-17,00:44:33.000,48,11124157,-795,0,1771289072,15070.014945850002,105.24555477000104,50696.52821616 2026-02-17,00:44:34.000,48,11124157,-795,0,1771289073,15070.082308949997,105.32309520000126,50696.4723192 2026-02-17,00:44:35.000,48,11124204,-795,0,1771289074,15070.068836329992,105.48522519000107,50696.43039648 2026-02-17,00:44:36.000,48,11124205,-795,0,1771289075,15070.102517879997,105.57686388000002,50696.47930632 2026-02-17,00:44:37.000,48,11124151,-795,0,1771289076,15070.095781570002,105.5627656200013,50696.47930632 2026-02-17,00:44:38.000,48,11124194,-795,0,1771289077,15070.089045259992,105.54161823000322,50696.402448 2026-02-17,00:44:39.000,48,11124157,-795,0,1771289078,15070.021682159997,105.54161823000322,50696.42340936 2026-02-17,00:44:40.000,48,11124188,-795,0,1771289079,15069.954319060002,105.42883214999893,50696.43039648 2026-02-17,00:44:41.000,48,11124152,-795,0,1771289080,15069.873483340001,105.37243911000405,50696.45135784 2026-02-17,00:44:42.000,48,11124163,-795,0,1771289081,15069.779174999996,105.22440738000296,50696.444370720004 2026-02-17,00:44:43.000,48,11124207,-795,0,1771289082,15069.75222976,105.07637565000186,50696.36052528 2026-02-17,00:44:44.000,48,11124137,-795,0,1771289083,15069.738757139996,104.96358957000484,50696.40943512 2026-02-17,00:44:45.000,48,11124152,-795,0,1771289084,15069.73202083,104.9071965300027,50696.42340936 2026-02-17,00:44:46.000,48,11124132,-795,0,1771289085,15069.75222976,104.85080349000054,50696.40943512 2026-02-17,00:44:47.000,48,11124282,-795,0,1771289086,15069.792647620001,104.88604914000462,50696.45135784 2026-02-17,00:44:48.000,48,11124222,-795,0,1771289087,15069.806120239991,104.86490174999926,50696.5421904 2026-02-17,00:44:49.000,48,11124162,-635,0,1771289088,15069.893692270001,104.92834392000077,50696.43039648 2026-02-17,00:44:50.000,48,11124208,-795,0,1771289089,15069.954319060002,104.99178609000228,50696.42340936 2026-02-17,00:44:51.000,48,11124199,-795,0,1771289090,15070.041891089997,105.07637565000186,50696.41642224001 2026-02-17,00:44:52.000,48,11124141,-795,0,1771289091,15070.109254189992,105.16801434000081,50696.40943512 2026-02-17,00:44:53.000,48,11124222,-795,0,1771289092,15070.190089909993,105.24555477000104,50696.36052528 2026-02-17,00:44:54.000,48,11124214,-795,0,1771289093,15070.223771459998,105.28784955000447,50696.402448 2026-02-17,00:44:55.000,48,11124161,-795,0,1771289094,15070.250716699993,105.38653737000277,50696.35353816 2026-02-17,00:44:56.000,48,11124197,-795,0,1771289095,15070.291134559993,105.3653899800047,50696.325589680004 2026-02-17,00:44:57.000,48,11124174,-795,0,1771289096,15070.284398249998,105.30194781000318,50696.24873136001 2026-02-17,00:44:58.000,48,11124161,-795,0,1771289097,15070.284398249998,105.25965302999975,50696.31161544 2026-02-17,00:44:59.000,48,11124221,-795,0,1771289098,15070.291134559993,105.18211259999953,50696.30462832 2026-02-17,00:45:00.000,48,11124206,-755,0,1771289099,15070.291134559993,105.07637565000186,50696.33956392001 2026-02-17,00:45:01.000,48,11124151,-795,0,1771289100,15070.297870869988,105.01293348000036,50696.31860256001 2026-02-17,00:45:02.000,48,11124204,-795,0,1771289101,15070.291134559993,104.92129479000141,50696.31161544 2026-02-17,00:45:03.000,48,11124237,-795,0,1771289102,15070.324816109998,104.88604914000462,50696.33956392001 2026-02-17,00:45:04.000,48,11124182,-795,0,1771289103,15070.398915519989,104.7944104499984,50696.38148664 2026-02-17,00:45:05.000,48,11124222,-795,0,1771289104,15070.439333379989,104.74506654000288,50696.36751240001 2026-02-17,00:45:06.000,48,11124190,-795,0,1771289105,15070.526905409999,104.71687001999817,50696.325589680004 2026-02-17,00:45:07.000,48,11124212,-795,0,1771289106,15070.64142267999,104.7239191500048,50696.29065408001 2026-02-17,00:45:08.000,48,11124169,-795,0,1771289107,15070.715522089995,104.76621393000096,50696.24174424 2026-02-17,00:45:09.000,48,11124159,-795,0,1771289108,15070.796357809995,104.7239191500048,50696.24873136001 2026-02-17,00:45:10.000,48,11124211,-795,0,1771289109,15070.897402459996,104.75211567000224,50696.17187304001 2026-02-17,00:45:11.000,48,11124209,-795,0,1771289110,15070.917611389996,104.75211567000224,50696.108988960004 2026-02-17,00:45:12.000,48,11124303,-795,0,1771289111,15070.92434769999,104.78736131999904,50696.18584728 2026-02-17,00:45:13.000,48,11124211,-795,0,1771289112,15070.964765559991,104.75211567000224,50696.14392456 2026-02-17,00:45:14.000,48,11124167,-795,0,1771289113,15070.97150187,104.78031218999968,50696.157898800004 2026-02-17,00:45:15.000,48,11124210,-795,0,1771289114,15070.917611389996,104.76621393000096,50696.18584728 2026-02-17,00:45:16.000,48,11124200,-795,0,1771289115,15070.88392983999,104.78736131999904,50696.18584728 2026-02-17,00:45:17.000,48,11124229,-795,0,1771289116,15070.83003936,104.87195087999862,50696.17187304001 2026-02-17,00:45:18.000,48,11124224,-795,0,1771289117,15070.755939949995,104.81555784000375,50696.108988960004 2026-02-17,00:45:19.000,48,11124206,-795,0,1771289118,15070.70878578,104.88604914000462,50696.11597608 2026-02-17,00:45:20.000,48,11124146,-795,0,1771289119,15070.68857685,104.90014740000333,50696.17187304001 2026-02-17,00:45:21.000,48,11124202,-795,0,1771289120,15070.64815899,104.92129479000141,50696.17187304001 2026-02-17,00:45:22.000,48,11124205,-795,0,1771289121,15070.634686369995,104.99178609000228,50696.16488592 2026-02-17,00:45:23.000,48,11124210,-795,0,1771289122,15070.60774113,104.94949130999885,50696.0880276 2026-02-17,00:45:24.000,48,11124211,-795,0,1771289123,15070.62795006,104.9706387000042,50696.0880276 2026-02-17,00:45:25.000,48,11124196,-795,0,1771289124,15070.72899471,104.90014740000333,50696.19982152001 2026-02-17,00:45:26.000,48,11124172,-795,0,1771289125,15070.776148879995,104.88604914000462,50696.16488592 2026-02-17,00:45:27.000,48,11124157,-795,0,1771289126,15070.816566739995,104.92129479000141,50696.16488592 2026-02-17,00:45:28.000,48,11124224,-795,0,1771289127,15070.88392983999,104.83670523000183,50696.18584728 2026-02-17,00:45:29.000,48,11124207,-795,0,1771289128,15070.958029249996,104.76621393000096,50696.178860160006 2026-02-17,00:45:30.000,48,11124259,-795,0,1771289129,15070.984974489991,104.80850871000439,50696.24873136001 2026-02-17,00:45:31.000,48,11124158,-795,0,1771289130,15071.032128660001,104.85080349000054,50696.157898800004 2026-02-17,00:45:32.000,48,11124223,-795,0,1771289131,15071.072546520001,104.93539305000013,50696.19982152001 2026-02-17,00:45:33.000,48,11124230,-795,0,1771289132,15071.119700689997,105.01998260999972,50696.15091168001 2026-02-17,00:45:34.000,48,11124126,-795,0,1771289133,15071.166854859992,105.11867042999802,50696.24873136001 2026-02-17,00:45:35.000,48,11124213,-795,0,1771289134,15071.173591170002,105.28080041999783,50696.18584728 2026-02-17,00:45:36.000,48,11124165,-795,0,1771289135,15071.200536409997,105.3653899800047,50696.178860160006 2026-02-17,00:45:37.000,48,11124162,-795,0,1771289136,15071.160118549997,105.5275199700045,50696.19982152001 2026-02-17,00:45:38.000,48,11124174,-795,0,1771289137,15071.200536409997,105.66850256999896,50696.17187304001 2026-02-17,00:45:39.000,48,11124158,-795,0,1771289138,15071.173591170002,105.74604299999919,50696.23475712 2026-02-17,00:45:40.000,48,11124172,-795,0,1771289139,15071.119700689997,105.84473082000477,50696.17187304001 2026-02-17,00:45:41.000,48,11124220,-795,0,1771289140,15071.106228069992,105.85177995000413,50696.227770000005 2026-02-17,00:45:42.000,48,11124267,-795,0,1771289141,15070.978238179996,105.78833778000262,50696.157898800004 2026-02-17,00:45:43.000,48,11124174,-795,0,1771289142,15070.97150187,105.72489561000111,50696.24873136001 2026-02-17,00:45:44.000,48,11124147,-795,0,1771289143,15070.897402459996,105.56981475000066,50696.325589680004 2026-02-17,00:45:45.000,48,11124191,-795,0,1771289144,15070.82330304999,105.37243911000405,50696.346551040006 2026-02-17,00:45:46.000,48,11124215,-795,0,1771289145,15070.755939949995,105.23145651000232,50696.325589680004 2026-02-17,00:45:47.000,48,11124198,-795,0,1771289146,15070.76267625999,104.99883522000164,50696.31860256001 2026-02-17,00:45:48.000,48,11124202,-795,0,1771289147,15070.68184053999,104.78031218999968,50696.346551040006 2026-02-17,00:45:49.000,48,11124211,-795,0,1771289148,15070.76267625999,104.60408394000115,50696.42340936 2026-02-17,00:45:50.000,48,11124148,-795,0,1771289149,15070.78288518999,104.42080656000326,50696.36751240001 2026-02-17,00:45:51.000,48,11124178,-795,0,1771289150,15070.86372090999,104.36441352000111,50696.36751240001 2026-02-17,00:45:52.000,48,11124207,-795,0,1771289151,15070.90413876999,104.24457831000473,50696.325589680004 2026-02-17,00:45:53.000,48,11124244,-795,0,1771289152,15071.106228069992,104.23752917999809,50696.36052528 2026-02-17,00:45:54.000,48,11124168,-795,0,1771289153,15071.193800100002,104.25867657000344,50696.3325768 2026-02-17,00:45:55.000,48,11124208,-795,0,1771289154,15071.321789989997,104.32211873999768,50696.346551040006 2026-02-17,00:45:56.000,48,11124203,-795,0,1771289155,15071.510406669993,104.37851177999983,50696.29065408001 2026-02-17,00:45:57.000,48,11124235,-795,0,1771289156,15071.71923227999,104.49129786000412,50696.26969272001 2026-02-17,00:45:58.000,48,11124234,-795,0,1771289157,15071.773122759994,104.57588742000371,50696.23475712 2026-02-17,00:45:59.000,48,11124163,-795,0,1771289158,15071.90784896,104.56883829000435,50696.23475712 2026-02-17,00:46:00.000,48,11124194,-795,0,1771289159,15072.015629919995,104.63932958999794,50696.20680864 2026-02-17,00:46:01.000,48,11124153,-795,0,1771289160,15072.13014719,104.64637872000458,50696.19982152001 2026-02-17,00:46:02.000,48,11124253,-795,0,1771289161,15072.204246599991,104.66752611000265,50696.22078288001 2026-02-17,00:46:03.000,48,11124203,-795,0,1771289162,15072.251400770001,104.6111330700005,50696.10200184001 2026-02-17,00:46:04.000,48,11124261,-795,0,1771289163,15072.325500179992,104.59703481000179,50696.09501472 2026-02-17,00:46:05.000,48,11124187,-795,0,1771289164,15072.325500179992,104.62523132999922,50696.060079120005 2026-02-17,00:46:06.000,48,11124199,-795,0,1771289165,15072.345709109992,104.62523132999922,50696.11597608 2026-02-17,00:46:07.000,48,11124247,-795,0,1771289166,15072.365918039992,104.63228045999858,50696.11597608 2026-02-17,00:46:08.000,48,11124116,-795,0,1771289167,15072.365918039992,104.61818219999986,50696.15091168001 2026-02-17,00:46:09.000,48,11124133,-795,0,1771289168,15072.440017449997,104.65342785000394,50696.12296320001 2026-02-17,00:46:10.000,48,11124221,-795,0,1771289169,15072.480435309997,104.63932958999794,50696.06706624 2026-02-17,00:46:11.000,48,11124116,-795,0,1771289170,15072.433281140002,104.64637872000458,50696.04610488 2026-02-17,00:46:12.000,48,11124210,-795,0,1771289171,15072.460226379997,104.68162437000137,50696.060079120005 2026-02-17,00:46:13.000,48,11124176,-795,0,1771289172,15072.406335899992,104.6604769800033,50696.08104048001 2026-02-17,00:46:14.000,48,11124222,-795,0,1771289173,15072.419808519997,104.68162437000137,50696.03911776 2026-02-17,00:46:15.000,48,11124226,-795,0,1771289174,15072.332236490001,104.67457524000201,50696.07405336 2026-02-17,00:46:16.000,48,11124121,-795,0,1771289175,15072.338972799997,104.70982088999881,50696.1928344 2026-02-17,00:46:17.000,48,11124217,-795,0,1771289176,15072.231191840001,104.68867350000073,50696.03911776 2026-02-17,00:46:18.000,48,11124204,-795,0,1771289177,15072.17056505,104.6604769800033,50696.05309200001 2026-02-17,00:46:19.000,48,11124203,-795,0,1771289178,15072.143619809991,104.59703481000179,50696.05309200001 2026-02-17,00:46:20.000,48,11124201,-795,0,1771289179,15072.163828739991,104.50539612000284,50696.14392456 2026-02-17,00:46:21.000,48,11124185,-795,0,1771289180,15072.177301359996,104.49129786000412,50696.19982152001 2026-02-17,00:46:22.000,48,11124156,-795,0,1771289181,15072.264873389991,104.4137574300039,50696.15091168001 2026-02-17,00:46:23.000,48,11124074,-795,0,1771289182,15072.264873389991,104.39261003999854,50696.13693744 2026-02-17,00:46:24.000,48,11124193,-795,0,1771289183,15072.338972799997,104.30802047999896,50696.24873136001 2026-02-17,00:46:25.000,48,11124154,-795,0,1771289184,15072.453490070002,104.32211873999768,50696.18584728 2026-02-17,00:46:26.000,48,11124140,-795,0,1771289185,15072.507380549992,104.23048004999873,50696.22078288001 2026-02-17,00:46:27.000,48,11124181,-755,0,1771289186,15072.561271029997,104.2657257000028,50696.17187304001 2026-02-17,00:46:28.000,48,11124106,-795,0,1771289187,15072.662315679998,104.24457831000473,50696.24174424 2026-02-17,00:46:29.000,48,11124125,-795,0,1771289188,15072.695997229988,104.24457831000473,50696.227770000005 2026-02-17,00:46:30.000,48,11124183,-795,0,1771289189,15072.736415089988,104.14589048999915,50696.1928344 2026-02-17,00:46:31.000,48,11124186,-795,0,1771289190,15072.810514499994,104.21638179000001,50696.29065408001 2026-02-17,00:46:32.000,48,11124123,-795,0,1771289191,15072.776832949989,104.1529396199985,50696.2627056 2026-02-17,00:46:33.000,48,11124131,-795,0,1771289192,15072.783569259998,104.0542518000002,50696.21379576 2026-02-17,00:46:34.000,48,11124213,-795,0,1771289193,15072.797041879989,104.08949745000427,50696.20680864 2026-02-17,00:46:35.000,48,11124166,-795,0,1771289194,15072.810514499994,104.00490789000469,50696.17187304001 2026-02-17,00:46:36.000,48,11124195,-795,0,1771289195,15072.884613909999,103.96966224000062,50696.21379576 2026-02-17,00:46:37.000,48,11124195,-795,0,1771289196,15072.91829545999,103.89917093999975,50696.227770000005 2026-02-17,00:46:38.000,48,11124193,-795,0,1771289197,15072.884613909999,103.8568761600036,50696.22078288001 2026-02-17,00:46:39.000,48,11124050,-795,0,1771289198,15073.01934010999,103.68769704000442,50696.31161544 2026-02-17,00:46:40.000,48,11124142,-795,0,1771289199,15073.05975796999,103.61720574000356,50696.29065408001 2026-02-17,00:46:41.000,48,11124159,-795,0,1771289200,15073.10017582999,103.46917401000246,50696.36751240001 2026-02-17,00:46:42.000,48,11124156,-795,0,1771289201,15073.16080261999,103.37048619000416,50696.3325768 2026-02-17,00:46:43.000,48,11124153,-795,0,1771289202,15073.20795679,103.27179836999858,50696.28366696 2026-02-17,00:46:44.000,48,11124166,-795,0,1771289203,15073.30900144,103.18720880999899,50696.29065408001 2026-02-17,00:46:45.000,48,11124227,-715,0,1771289204,15073.38983716,103.13786490000348,50696.25571848 2026-02-17,00:46:46.000,48,11124228,-795,0,1771289205,15073.443727639991,103.08852099000069,50696.18584728 2026-02-17,00:46:47.000,48,11124128,-795,0,1771289206,15073.544772289992,103.09557012000005,50696.1928344 2026-02-17,00:46:48.000,48,11124132,-795,0,1771289207,15073.618871699997,103.17311055000027,50696.14392456 2026-02-17,00:46:49.000,48,11124199,-795,0,1771289208,15073.672762180002,103.22245446000306,50696.12296320001 2026-02-17,00:46:50.000,48,11124157,-795,0,1771289209,15073.713180040002,103.29294576000393,50696.08104048001 2026-02-17,00:46:51.000,48,11124216,-795,0,1771289210,15073.740125279997,103.37753532000352,50696.09501472 2026-02-17,00:46:52.000,48,11124230,-795,0,1771289211,15073.814224690002,103.45507575000374,50696.0880276 2026-02-17,00:46:53.000,48,11124168,-795,0,1771289212,15073.847906239993,103.63130400000227,50696.09501472 2026-02-17,00:46:54.000,48,11124257,-795,0,1771289213,15073.773806830002,103.69474617000378,50696.04610488 2026-02-17,00:46:55.000,48,11124180,-795,0,1771289214,15073.854642549988,103.75113920999866,50696.06706624 2026-02-17,00:46:56.000,48,11124249,-795,0,1771289215,15073.827697309993,103.92736746000446,50696.02514352 2026-02-17,00:46:57.000,48,11124119,-795,0,1771289216,15073.740125279997,103.97671136999998,50695.98322080001 2026-02-17,00:46:58.000,48,11124214,-795,0,1771289217,15073.719916349997,103.96966224000062,50695.99719504 2026-02-17,00:46:59.000,48,11124179,-795,0,1771289218,15073.672762180002,103.96261311000126,50696.04610488 2026-02-17,00:47:00.000,48,11124216,-755,0,1771289219,15073.605399079992,103.89212181000039,50696.12296320001 2026-02-17,00:47:01.000,48,11124129,-795,0,1771289220,15073.511090740001,103.80048312000145,50696.10200184001 2026-02-17,00:47:02.000,48,11124247,-795,0,1771289221,15073.430255020001,103.62425487000291,50696.11597608 2026-02-17,00:47:03.000,48,11124211,-795,0,1771289222,15073.356155609996,103.44802662000438,50696.17187304001 2026-02-17,00:47:04.000,48,11124141,-795,0,1771289223,15073.34268298999,103.14491403000284,50696.21379576 2026-02-17,00:47:05.000,48,11124244,-795,0,1771289224,15073.383100849991,102.98278404000303,50696.30462832 2026-02-17,00:47:06.000,48,11124158,-795,0,1771289225,15073.362891919991,102.70786796999892,50696.3325768 2026-02-17,00:47:07.000,48,11124147,-795,0,1771289226,15073.430255020001,102.53163972000038,50696.31161544 2026-02-17,00:47:08.000,48,11124168,-795,0,1771289227,15073.484145499991,102.36950973000057,50696.33956392001 2026-02-17,00:47:09.000,48,11124177,-795,0,1771289228,15073.551508600001,102.21442887000012,50696.38148664 2026-02-17,00:47:10.000,48,11124155,-795,0,1771289229,15073.713180040002,102.15803582999797,50696.36751240001 2026-02-17,00:47:11.000,48,11124110,-795,0,1771289230,15073.888324099993,102.12279018000118,50696.33956392001 2026-02-17,00:47:12.000,48,11124129,-795,0,1771289231,15074.090413399994,102.11574105000182,50696.325589680004 2026-02-17,00:47:13.000,48,11124210,-795,0,1771289232,15074.27903007999,102.15098669999861,50696.3325768 2026-02-17,00:47:14.000,48,11124161,-795,0,1771289233,15074.44070151999,102.12279018000118,50696.157898800004 2026-02-17,00:47:15.000,48,11124194,-795,0,1771289234,15074.6293182,102.17213409000396,50696.14392456 2026-02-17,00:47:16.000,48,11124093,-795,0,1771289235,15074.764044399992,102.24262539000483,50696.13693744 2026-02-17,00:47:17.000,48,11124178,-795,0,1771289236,15074.959397389997,102.24262539000483,50696.03911776 2026-02-17,00:47:18.000,48,11124220,-795,0,1771289237,15075.046969419993,102.2003306100014,50696.08104048001 2026-02-17,00:47:19.000,48,11124244,-795,0,1771289238,15075.201904549998,102.05934800999967,50696.05309200001 2026-02-17,00:47:20.000,48,11124181,-795,0,1771289239,15075.302949199999,101.98180757999944,50696.04610488 2026-02-17,00:47:21.000,48,11124154,-795,0,1771289240,15075.329894439994,101.91131627999857,50696.02514352 2026-02-17,00:47:22.000,48,11124227,-795,0,1771289241,15075.37704860999,101.7421371599994,50696.06706624 2026-02-17,00:47:23.000,48,11124242,-795,0,1771289242,15075.41746646999,101.6786949899979,50696.03911776 2026-02-17,00:47:24.000,48,11124172,-795,0,1771289243,15075.491565879995,101.58000716999959,50695.96924656 2026-02-17,00:47:25.000,48,11124134,-795,0,1771289244,15075.49830218999,101.58000716999959,50696.06706624 2026-02-17,00:47:26.000,48,11124166,-795,0,1771289245,15075.511774809995,101.57295804000023,50695.99719504 2026-02-17,00:47:27.000,48,11124206,-795,0,1771289246,15075.54545636,101.62230195000302,50695.99719504 2026-02-17,00:47:28.000,48,11124168,-795,0,1771289247,15075.53872004999,101.77738281000347,50695.9482852 2026-02-17,00:47:29.000,48,11124233,-795,0,1771289248,15075.59934683999,101.90426714999921,50695.990207920004 2026-02-17,00:47:30.000,48,11124197,-795,0,1771289249,15075.572401599995,102.05229888000031,50696.04610488 2026-02-17,00:47:31.000,48,11124281,-795,0,1771289250,15075.54545636,102.24967452000419,50695.95527232001 2026-02-17,00:47:32.000,48,11124158,-795,0,1771289251,15075.531983739995,102.39770624999801,50695.88540112001 2026-02-17,00:47:33.000,48,11124166,-795,0,1771289252,15075.47809325999,102.53163972000038,50695.990207920004 2026-02-17,00:47:34.000,48,11124231,-795,0,1771289253,15075.383784919999,102.5950818900019,50696.02514352 2026-02-17,00:47:35.000,48,11124177,-795,0,1771289254,15075.289476579994,102.5457379799991,50696.0181564 2026-02-17,00:47:36.000,48,11124216,-795,0,1771289255,15075.215377169989,102.53868884999974,50696.02514352 2026-02-17,00:47:37.000,48,11124178,-795,0,1771289256,15075.020024179998,102.49639407000359,50696.04610488 2026-02-17,00:47:38.000,48,11124152,-795,0,1771289257,15074.945924769992,102.42590277000272,50696.0880276 2026-02-17,00:47:39.000,48,11124195,-795,0,1771289258,15074.797725949997,102.411804510004,50696.1928344 2026-02-17,00:47:40.000,48,11124202,-795,0,1771289259,15074.737099159996,102.37655885999993,50696.15091168001 2026-02-17,00:47:41.000,48,11124253,-795,0,1771289260,15074.683208679991,102.40475538000464,50696.23475712 2026-02-17,00:47:42.000,48,11124226,-795,0,1771289261,15074.555218789996,102.41885364000336,50696.19982152001 2026-02-17,00:47:43.000,48,11124213,-795,0,1771289262,15074.50132830999,102.46114841999952,50696.178860160006 2026-02-17,00:47:44.000,48,11124211,-795,0,1771289263,15074.48785569,102.5950818900019,50696.18584728 2026-02-17,00:47:45.000,48,11124198,-795,0,1771289264,15074.44070151999,102.71491709999827,50696.24873136001 2026-02-17,00:47:46.000,48,11124169,-795,0,1771289265,15074.413756279995,102.84180144000129,50696.227770000005 2026-02-17,00:47:47.000,48,11124220,-795,0,1771289266,15074.312711629995,102.91934187000152,50696.16488592 2026-02-17,00:47:48.000,48,11124212,-795,0,1771289267,15074.272293769995,103.04622621000453,50696.22078288001 2026-02-17,00:47:49.000,48,11124192,-795,0,1771289268,15074.29923900999,103.01802968999982,50696.17187304001 2026-02-17,00:47:50.000,48,11124127,-795,0,1771289269,15074.23861221999,102.92639100000088,50696.15091168001 2026-02-17,00:47:51.000,48,11124164,-795,0,1771289270,15074.191458049994,102.77835926999978,50696.1928344 2026-02-17,00:47:52.000,48,11124201,-795,0,1771289271,15074.15777649999,102.58098363000317,50696.227770000005 2026-02-17,00:47:53.000,48,11124192,-795,0,1771289272,15074.090413399994,102.36950973000057,50696.26969272001 2026-02-17,00:47:54.000,48,11124231,-795,0,1771289273,15074.097149709989,102.09459366000374,50696.36751240001 2026-02-17,00:47:55.000,48,11124203,-795,0,1771289274,15074.090413399994,101.7421371599994,50696.402448 2026-02-17,00:47:56.000,48,11124260,-795,0,1771289275,15074.151040189994,101.47427022000193,50696.40943512 2026-02-17,00:47:57.000,48,11124186,-795,0,1771289276,15074.184721739999,101.19230501999846,50696.50026768 2026-02-17,00:47:58.000,48,11124226,-795,0,1771289277,15074.25882114999,100.98788025000249,50696.4723192 2026-02-17,00:47:59.000,48,11124173,-795,0,1771289278,15074.35986579999,100.75525896000181,50696.52821616 2026-02-17,00:48:00.000,48,11124236,-795,0,1771289279,15074.4272289,100.64952201000415,50696.52122904 2026-02-17,00:48:01.000,48,11124143,-795,0,1771289280,15074.602372959991,100.60722723000072,50696.493280560004 2026-02-17,00:48:02.000,48,11124228,-795,0,1771289281,15074.723626539992,100.6283746199988,50696.50725480001 2026-02-17,00:48:03.000,48,11124168,-795,0,1771289282,15074.871825360002,100.64952201000415,50696.465332080006 2026-02-17,00:48:04.000,48,11124216,-795,0,1771289283,15074.993078940002,100.62132548999944,50696.33956392001 2026-02-17,00:48:05.000,48,11124207,-795,0,1771289284,15075.161486689998,100.70591504999902,50696.346551040006 2026-02-17,00:48:06.000,48,11124190,-795,0,1771289285,15075.235586099989,100.73411157000373,50696.297641200006 2026-02-17,00:48:07.000,48,11124148,-795,0,1771289286,15075.262531339999,100.74820983000245,50696.26969272001 2026-02-17,00:48:08.000,48,11124222,-795,0,1771289287,15075.33663074999,100.74820983000245,50696.227770000005 2026-02-17,00:48:09.000,48,11124269,-795,0,1771289288,15075.350103369994,100.73411157000373,50696.17187304001 2026-02-17,00:48:10.000,48,11124200,-795,0,1771289289,15075.350103369994,100.68476766000094,50696.16488592 2026-02-17,00:48:11.000,48,11124214,-795,0,1771289290,15075.383784919999,100.61427636000008,50696.15091168001 2026-02-17,00:48:12.000,48,11124211,-795,0,1771289291,15075.390521229994,100.55083418999857,50696.12296320001 2026-02-17,00:48:13.000,48,11124165,-795,0,1771289292,15075.47809325999,100.50853941000241,50696.129950320006 2026-02-17,00:48:14.000,48,11124236,-795,0,1771289293,15075.410730159994,100.41690072000347,50696.12296320001 2026-02-17,00:48:15.000,48,11124188,-795,0,1771289294,15075.43767539999,100.42394985000283,50696.12296320001 2026-02-17,00:48:16.000,48,11124222,-795,0,1771289295,15075.5050385,100.45919549999962,50696.10200184001 2026-02-17,00:48:17.000,48,11124216,-795,0,1771289296,15075.60608315,100.41690072000347,50696.16488592 2026-02-17,00:48:18.000,48,11124205,-795,0,1771289297,15075.63976469999,100.48739202000434,50696.14392456 2026-02-17,00:48:19.000,48,11124248,-795,0,1771289298,15075.72060041999,100.55083418999857,50696.129950320006 2026-02-17,00:48:20.000,48,11124210,-795,0,1771289299,15075.801436139991,100.64952201000415,50696.12296320001 2026-02-17,00:48:21.000,48,11124153,-795,0,1771289300,15075.855326619996,100.68476766000094,50696.157898800004 2026-02-17,00:48:22.000,48,11124246,-795,0,1771289301,15075.902480789991,100.76230809000117,50696.19982152001 2026-02-17,00:48:23.000,48,11124162,-795,0,1771289302,15075.922689719991,100.93148721000034,50696.14392456 2026-02-17,00:48:24.000,48,11124196,-795,0,1771289303,15075.983316509992,101.00197851000121,50696.15091168001 2026-02-17,00:48:25.000,48,11124116,-795,0,1771289304,15076.003525439992,101.09361720000015,50696.129950320006 2026-02-17,00:48:26.000,48,11124171,-795,0,1771289305,15076.043943299992,101.25574718999997,50696.17187304001 2026-02-17,00:48:27.000,48,11124204,-795,0,1771289306,15076.037206989997,101.46722109000257,50696.2627056 2026-02-17,00:48:28.000,48,11124198,-795,0,1771289307,15076.091097470002,101.48836848000064,50696.227770000005 2026-02-17,00:48:29.000,48,11124231,-795,0,1771289308,15076.010261750002,101.6434493400011,50696.31161544 2026-02-17,00:48:30.000,48,11124195,-795,0,1771289309,15075.963107579992,101.77033368000411,50696.29065408001 2026-02-17,00:48:31.000,48,11124257,-795,0,1771289310,15075.862062929991,101.84787411000434,50696.17187304001 2026-02-17,00:48:32.000,48,11124207,-795,0,1771289311,15075.754281969996,101.96770932000072,50696.26969272001 2026-02-17,00:48:33.000,48,11124151,-795,0,1771289312,15075.653237319995,102.03115149000223,50696.26969272001 2026-02-17,00:48:34.000,48,11124189,-795,0,1771289313,15075.552192669995,102.08754453000438,50696.30462832 2026-02-17,00:48:35.000,48,11124179,-795,0,1771289314,15075.390521229994,102.08049539999774,50696.30462832 2026-02-17,00:48:36.000,48,11124163,-795,0,1771289315,15075.262531339999,102.02410236000287,50696.36052528 2026-02-17,00:48:37.000,48,11124208,-795,0,1771289316,15075.141277759998,101.96770932000072,50696.42340936 2026-02-17,00:48:38.000,48,11124148,-795,0,1771289317,15074.972870010002,101.96066019000136,50696.47930632 2026-02-17,00:48:39.000,48,11124069,-795,0,1771289318,15074.865089049992,101.91836540999793,50696.48629344001 2026-02-17,00:48:40.000,48,11124102,-795,0,1771289319,15074.656263439996,101.86902150000242,50696.45135784 2026-02-17,00:48:41.000,48,11124227,-795,0,1771289320,15074.514800929996,101.83377584999835,50696.5421904 2026-02-17,00:48:42.000,48,11124148,-795,0,1771289321,15074.42049258999,101.81967758999963,50696.65398432001 2026-02-17,00:48:43.000,48,11124215,-795,0,1771289322,15074.27903007999,101.81262846000027,50696.70289416001 2026-02-17,00:48:44.000,48,11124154,-795,0,1771289323,15074.184721739999,101.81967758999963,50696.7168684 2026-02-17,00:48:45.000,48,11124214,-795,0,1771289324,15074.11735863999,101.78443194000283,50696.73782976 2026-02-17,00:48:46.000,48,11124249,-795,0,1771289325,15074.063468159999,101.77033368000411,50696.730842640005 2026-02-17,00:48:47.000,48,11124223,-795,0,1771289326,15073.942214579998,101.69984238000325,50696.800713840006 2026-02-17,00:48:48.000,48,11124165,-795,0,1771289327,15073.901796719998,101.6434493400011,50696.72385552001 2026-02-17,00:48:49.000,48,11124213,-795,0,1771289328,15073.861378859998,101.50951586999872,50696.730842640005 2026-02-17,00:48:50.000,48,11124212,-795,0,1771289329,15073.800752069998,101.36853327000426,50696.80770096 2026-02-17,00:48:51.000,48,11124166,-795,0,1771289330,15073.719916349997,101.21345241000381,50696.779752480004 2026-02-17,00:48:52.000,48,11124240,-795,0,1771289331,15073.699707419997,100.97378199000377,50696.779752480004 2026-02-17,00:48:53.000,48,11124200,-795,0,1771289332,15073.672762180002,100.72706244000437,50696.7867396 2026-02-17,00:48:54.000,48,11124140,-795,0,1771289333,15073.692971110002,100.51558854000177,50696.81468808 2026-02-17,00:48:55.000,48,11124185,-795,0,1771289334,15073.807488379993,100.2477216000043,50696.779752480004 2026-02-17,00:48:56.000,48,11124237,-795,0,1771289335,15073.834433620003,100.08559161000449,50696.75180400001 2026-02-17,00:48:57.000,48,11124098,-795,0,1771289336,15073.922005649998,99.8882159700006,50696.79372672001 2026-02-17,00:48:58.000,48,11124188,-795,0,1771289337,15074.023050299998,99.66264380999928,50696.7168684 2026-02-17,00:48:59.000,48,11124234,-795,0,1771289338,15074.19819435999,99.65559467999992,50696.66795856 2026-02-17,00:49:00.000,48,11124213,-795,0,1771289339,15074.38681104,99.58510337999905,50696.7168684 2026-02-17,00:49:01.000,48,11124142,-795,0,1771289340,15074.582164029991,99.60625077000441,50696.66795856 2026-02-17,00:49:02.000,48,11124250,-795,0,1771289341,15074.804462259992,99.66264380999928,50696.67494568001 2026-02-17,00:49:03.000,48,11124128,-755,0,1771289342,15075.020024179998,99.71198772000207,50696.64001008 2026-02-17,00:49:04.000,48,11124194,-795,0,1771289343,15075.222113479998,99.78247902000294,50696.52122904 2026-02-17,00:49:05.000,48,11124196,-795,0,1771289344,15075.39725753999,99.8529703200038,50696.45135784 2026-02-17,00:49:06.000,48,11124192,-795,0,1771289345,15075.531983739995,99.94460901000275,50696.38148664 2026-02-17,00:49:07.000,48,11124175,-795,0,1771289346,15075.61955576999,99.94460901000275,50696.35353816 2026-02-17,00:49:08.000,48,11124259,-795,0,1771289347,15075.754281969996,99.99395291999826,50696.37449952 2026-02-17,00:49:09.000,48,11124146,-795,0,1771289348,15075.821645069991,100.06444421999913,50696.33956392001 2026-02-17,00:49:10.000,48,11124151,-795,0,1771289349,15075.862062929991,100.07149334999849,50696.395460880005 2026-02-17,00:49:11.000,48,11124265,-795,0,1771289350,15075.909217100001,100.14903377999872,50696.28366696 2026-02-17,00:49:12.000,48,11124242,-795,0,1771289351,15075.922689719991,100.21952507999958,50696.297641200006 2026-02-17,00:49:13.000,48,11124209,-795,0,1771289352,15075.922689719991,100.25477073000366,50696.29065408001 2026-02-17,00:49:14.000,48,11124156,-795,0,1771289353,15075.936162339996,100.32526203000452,50696.2627056 2026-02-17,00:49:15.000,48,11124259,-795,0,1771289354,15075.990052820001,100.40280246000475,50696.28366696 2026-02-17,00:49:16.000,48,11124109,-755,0,1771289355,15075.983316509992,100.48739202000434,50696.227770000005 2026-02-17,00:49:17.000,48,11124165,-795,0,1771289356,15076.016998059997,100.64247288000479,50696.21379576 2026-02-17,00:49:18.000,48,11124150,-795,0,1771289357,15076.104570089992,100.84689765000076,50696.20680864 2026-02-17,00:49:19.000,48,11124230,-795,0,1771289358,15076.192142120002,101.05837155000336,50696.21379576 2026-02-17,00:49:20.000,48,11124199,-795,0,1771289359,15076.151724260002,101.1500102400023,50696.24174424 2026-02-17,00:49:21.000,48,11124168,-795,0,1771289360,15076.246032599993,101.3614841400049,50696.108988960004 2026-02-17,00:49:22.000,48,11124189,-795,0,1771289361,15076.198878429997,101.56590891000087,50696.16488592 2026-02-17,00:49:23.000,48,11124188,-795,0,1771289362,15076.212351050002,101.68574412000453,50696.08104048001 2026-02-17,00:49:24.000,48,11124145,-795,0,1771289363,15076.219087359998,101.88311976000114,50696.157898800004 2026-02-17,00:49:25.000,48,11124177,-795,0,1771289364,15076.144987949992,101.9888567099988,50696.04610488 2026-02-17,00:49:26.000,48,11124281,-795,0,1771289365,15076.111306400002,102.08049539999774,50696.06706624 2026-02-17,00:49:27.000,48,11124062,-795,0,1771289366,15076.043943299992,102.17213409000396,50696.07405336 2026-02-17,00:49:28.000,48,11124204,-795,0,1771289367,15075.976580199997,102.32016581999778,50696.09501472 2026-02-17,00:49:29.000,48,11124163,-795,0,1771289368,15075.868799240001,102.43295190000208,50696.011169280006 2026-02-17,00:49:30.000,48,11124217,-795,0,1771289369,15075.78122720999,102.49639407000359,50696.129950320006 2026-02-17,00:49:31.000,48,11124208,-795,0,1771289370,15075.65997362999,102.5950818900019,50696.16488592 2026-02-17,00:49:32.000,48,11124176,-755,0,1771289371,15075.552192669995,102.65147493000404,50696.16488592 2026-02-17,00:49:33.000,48,11124194,-715,0,1771289372,15075.451148019994,102.68672058000084,50696.12296320001 2026-02-17,00:49:34.000,48,11124128,-795,0,1771289373,15075.363575989999,102.72901536000427,50696.1928344 2026-02-17,00:49:35.000,48,11124273,-795,0,1771289374,15075.289476579994,102.7924575299985,50696.18584728 2026-02-17,00:49:36.000,48,11124207,-795,0,1771289375,15075.235586099989,102.84180144000129,50696.15091168001 2026-02-17,00:49:37.000,48,11124143,-795,0,1771289376,15075.249058719994,102.83475231000193,50696.22078288001 2026-02-17,00:49:38.000,48,11124149,-795,0,1771289377,15075.188431929993,102.76426101000106,50696.31860256001 2026-02-17,00:49:39.000,48,11124179,-795,0,1771289378,15075.148014069993,102.67967145000148,50696.3325768 2026-02-17,00:49:40.000,48,11124184,-795,0,1771289379,15075.127805139993,102.65147493000404,50696.33956392001 2026-02-17,00:49:41.000,48,11124224,-795,0,1771289380,15075.154750379988,102.52459059000103,50696.297641200006 2026-02-17,00:49:42.000,48,11124199,-795,0,1771289381,15075.040233109998,102.48934494000423,50696.28366696 2026-02-17,00:49:43.000,48,11124183,-795,0,1771289382,15075.107596209993,102.37655885999993,50696.325589680004 2026-02-17,00:49:44.000,48,11124146,-795,0,1771289383,15075.174959309988,102.27082191000227,50696.42340936 2026-02-17,00:49:45.000,48,11124242,-795,0,1771289384,15075.215377169989,102.10869192000246,50696.325589680004 2026-02-17,00:49:46.000,48,11124152,-795,0,1771289385,15075.276003959989,102.07344626999839,50696.346551040006 2026-02-17,00:49:47.000,48,11124201,-795,0,1771289386,15075.269267649994,101.96066019000136,50696.36751240001 2026-02-17,00:49:48.000,48,11124256,-795,0,1771289387,15075.282740269999,101.953611060002,50696.31161544 2026-02-17,00:49:49.000,48,11124238,-795,0,1771289388,15075.329894439994,101.953611060002,50696.45135784 2026-02-17,00:49:50.000,48,11124158,-795,0,1771289389,15075.309685509994,101.89721801999985,50696.402448 2026-02-17,00:49:51.000,48,11124241,-795,0,1771289390,15075.302949199999,101.953611060002,50696.3325768 2026-02-17,00:49:52.000,48,11124183,-795,0,1771289391,15075.235586099989,102.01000410000415,50696.3325768 2026-02-17,00:49:53.000,48,11124261,-715,0,1771289392,15075.188431929993,101.9888567099988,50696.31860256001 2026-02-17,00:49:54.000,48,11124192,-715,0,1771289393,15075.107596209993,102.03115149000223,50696.28366696 2026-02-17,00:49:55.000,48,11124257,-795,0,1771289394,15074.932452150002,102.04524975000095,50696.35353816 2026-02-17,00:49:56.000,48,11124197,-795,0,1771289395,15074.824671189992,102.05229888000031,50696.325589680004 2026-02-17,00:49:57.000,48,11124188,-795,0,1771289396,15074.743835469992,102.0029549700048,50696.38847376001 2026-02-17,00:49:58.000,48,11124200,-795,0,1771289397,15074.54848248,102.03115149000223,50696.43738360001 2026-02-17,00:49:59.000,48,11124179,-795,0,1771289398,15074.393547349995,101.94656193000264,50696.53520328001 2026-02-17,00:50:00.000,48,11124231,-755,0,1771289399,15074.23861221999,101.8549232400037,50696.493280560004 2026-02-17,00:50:01.000,48,11124181,-795,0,1771289400,15074.063468159999,101.78443194000283,50696.52122904 2026-02-17,00:50:02.000,48,11124249,-795,0,1771289401,15073.915269339988,101.68574412000453,50696.52122904 2026-02-17,00:50:03.000,48,11124182,-715,0,1771289402,15073.800752069998,101.58705629999895,50696.59110024 2026-02-17,00:50:04.000,48,11124172,-795,0,1771289403,15073.612135390002,101.50246673999936,50696.633022960006 2026-02-17,00:50:05.000,48,11124206,-795,0,1771289404,15073.666025869992,101.43902456999785,50696.62603584001 2026-02-17,00:50:06.000,48,11124158,-795,0,1771289405,15073.618871699997,101.44607370000449,50696.612061600004 2026-02-17,00:50:07.000,48,11124190,-795,0,1771289406,15073.625608009992,101.4319754399985,50696.6469972 2026-02-17,00:50:08.000,48,11124235,-795,0,1771289407,15073.679498489997,101.41082805000042,50696.577126 2026-02-17,00:50:09.000,48,11124178,-795,0,1771289408,15073.719916349997,101.4319754399985,50696.563151760005 2026-02-17,00:50:10.000,48,11124167,-795,0,1771289409,15073.807488379993,101.4319754399985,50696.52122904 2026-02-17,00:50:11.000,48,11124205,-795,0,1771289410,15073.922005649998,101.45312283000385,50696.45834496001 2026-02-17,00:50:12.000,48,11124220,-795,0,1771289411,15073.989368749993,101.41787717999978,50696.402448 2026-02-17,00:50:13.000,48,11124188,-795,0,1771289412,15074.124094949999,101.42492630999914,50696.36751240001 2026-02-17,00:50:14.000,48,11124153,-795,0,1771289413,15074.231875909994,101.35443500999827,50696.35353816 2026-02-17,00:50:15.000,48,11124172,-795,0,1771289414,15074.34639318,101.26279631999932,50696.33956392001 2026-02-17,00:50:16.000,48,11124205,-795,0,1771289415,15074.44743783,101.20640328000445,50696.28366696 2026-02-17,00:50:17.000,48,11124181,-795,0,1771289416,15074.555218789996,101.13591198000358,50696.26969272001 2026-02-17,00:50:18.000,48,11124229,-795,0,1771289417,15074.649527130001,101.00197851000121,50696.24174424 2026-02-17,00:50:19.000,48,11124164,-795,0,1771289418,15074.689944990001,100.86099590999947,50696.21379576 2026-02-17,00:50:20.000,48,11124217,-795,0,1771289419,15074.784253329992,100.78345547999925,50696.17187304001 2026-02-17,00:50:21.000,48,11124234,-795,0,1771289420,15074.905506909992,100.75525896000181,50696.227770000005 2026-02-17,00:50:22.000,48,11124190,-795,0,1771289421,15074.972870010002,100.75525896000181,50696.157898800004 2026-02-17,00:50:23.000,48,11124165,-795,0,1771289422,15075.087387279993,100.74820983000245,50696.17187304001 2026-02-17,00:50:24.000,48,11124214,-635,0,1771289423,15075.188431929993,100.69886591999966,50696.0880276 2026-02-17,00:50:25.000,48,11124192,-795,0,1771289424,15075.33663074999,100.67066940000223,50696.060079120005 2026-02-17,00:50:26.000,48,11124120,-795,0,1771289425,15075.44441171,100.66362027000287,50696.060079120005 2026-02-17,00:50:27.000,48,11124212,-795,0,1771289426,15075.52524743,100.74116070000309,50696.011169280006 2026-02-17,00:50:28.000,48,11124236,-795,0,1771289427,15075.70039148999,100.78345547999925,50695.97623368 2026-02-17,00:50:29.000,48,11124155,-795,0,1771289428,15075.875535549996,100.84689765000076,50696.011169280006 2026-02-17,00:50:30.000,48,11124213,-795,0,1771289429,15075.990052820001,100.8398485200014,50695.962259440006 2026-02-17,00:50:31.000,48,11124230,-795,0,1771289430,15076.124779019992,100.9385363399997,50695.990207920004 2026-02-17,00:50:32.000,48,11124236,-795,0,1771289431,15076.306659389993,100.93148721000034,50695.87142688 2026-02-17,00:50:33.000,48,11124212,-795,0,1771289432,15076.448121899994,100.97378199000377,50695.822517040004 2026-02-17,00:50:34.000,48,11124151,-795,0,1771289433,15076.62326596,100.98083112000313,50695.78059432 2026-02-17,00:50:35.000,48,11124255,-795,0,1771289434,15076.791673709995,101.051322420004,50695.76662008001 2026-02-17,00:50:36.000,48,11124171,-795,0,1771289435,15076.96008145999,101.11476458999823,50695.675787520006 2026-02-17,00:50:37.000,48,11124098,-795,0,1771289436,15077.141961829991,101.17115763000038,50695.64783904001 2026-02-17,00:50:38.000,48,11124185,-795,0,1771289437,15077.330578510002,101.19935414999782,50695.64085192 2026-02-17,00:50:39.000,48,11124098,-795,0,1771289438,15077.465304709993,101.27689457999804,50695.69674888001 2026-02-17,00:50:40.000,48,11124204,-795,0,1771289439,15077.667394009994,101.38968066000234,50695.6338648 2026-02-17,00:50:41.000,48,11124200,-795,0,1771289440,15077.79538389999,101.42492630999914,50695.52905800001 2026-02-17,00:50:42.000,48,11124238,-795,0,1771289441,15077.91663747999,101.46722109000257,50695.61989056001 2026-02-17,00:50:43.000,48,11124180,-795,0,1771289442,15078.08504523,101.58000716999959,50695.52207088 2026-02-17,00:50:44.000,48,11124180,-795,0,1771289443,15078.233244049996,101.68574412000453,50695.61290344 2026-02-17,00:50:45.000,48,11124155,-795,0,1771289444,15078.320816079991,101.83377584999835,50695.52905800001 2026-02-17,00:50:46.000,48,11124172,-795,0,1771289445,15078.442069659992,101.96066019000136,50695.54303224 2026-02-17,00:50:47.000,48,11124098,-795,0,1771289446,15078.489223830002,102.02410236000287,50695.508096640006 2026-02-17,00:50:48.000,48,11124213,-795,0,1771289447,15078.469014900002,102.1650849600046,50695.52207088 2026-02-17,00:50:49.000,48,11124222,-795,0,1771289448,15078.522905379992,102.28492017000099,50695.508096640006 2026-02-17,00:50:50.000,48,11124125,-795,0,1771289449,15078.442069659992,102.35541147000185,50695.48014816001 2026-02-17,00:50:51.000,48,11124187,-795,0,1771289450,15078.408388110001,102.45409929000016,50695.50110952001 2026-02-17,00:50:52.000,48,11124188,-795,0,1771289451,15078.307343460001,102.56688537000446,50695.4242512 2026-02-17,00:50:53.000,48,11124253,-795,0,1771289452,15078.20629881,102.61622927999997,50695.459186800006 2026-02-17,00:50:54.000,48,11124222,-795,0,1771289453,15078.12546309,102.63032753999869,50695.47316104 2026-02-17,00:50:55.000,48,11124218,-795,0,1771289454,15077.88295593,102.60918015000061,50695.53604512 2026-02-17,00:50:56.000,48,11124179,-795,0,1771289455,15077.822329139999,102.57393450000382,50695.57098072 2026-02-17,00:50:57.000,48,11124213,-795,0,1771289456,15077.626976149993,102.47524667999824,50695.626877680006 2026-02-17,00:50:58.000,48,11124197,-795,0,1771289457,15077.458568399998,102.37655885999993,50695.73168448 2026-02-17,00:50:59.000,48,11124165,-795,0,1771289458,15077.323842199992,102.24967452000419,50695.75264584 2026-02-17,00:51:00.000,48,11124178,-795,0,1771289459,15077.168907070001,102.21442887000012,50695.74565872001 2026-02-17,00:51:01.000,48,11124205,-795,0,1771289460,15076.9870267,102.12279018000118,50695.89937536 2026-02-17,00:51:02.000,48,11124191,-795,0,1771289461,15076.892718359995,102.06639713999903,50695.822517040004 2026-02-17,00:51:03.000,48,11124161,-795,0,1771289462,15076.771464779995,102.03115149000223,50695.85745264 2026-02-17,00:51:04.000,48,11124205,-795,0,1771289463,15076.67715643999,102.07344626999839,50695.878414 2026-02-17,00:51:05.000,48,11124165,-795,0,1771289464,15076.55590285999,102.10869192000246,50695.91334960001 2026-02-17,00:51:06.000,48,11124149,-795,0,1771289465,15076.421176659998,102.14393756999925,50695.99719504 2026-02-17,00:51:07.000,48,11124161,-795,0,1771289466,15076.225823669993,102.27787104000163,50695.99719504 2026-02-17,00:51:08.000,48,11124201,-795,0,1771289467,15076.104570089992,102.2990184299997,50696.04610488 2026-02-17,00:51:09.000,48,11124211,-795,0,1771289468,15075.963107579992,102.3483623400025,50696.0880276 2026-02-17,00:51:10.000,48,11124157,-795,0,1771289469,15075.734073039996,102.34131321000314,50696.08104048001 2026-02-17,00:51:11.000,48,11124199,-795,0,1771289470,15075.55892897999,102.32721495000442,50696.19982152001 2026-02-17,00:51:12.000,48,11124196,-795,0,1771289471,15075.35683967999,102.19328148000204,50696.178860160006 2026-02-17,00:51:13.000,48,11124156,-795,0,1771289472,15075.154750379988,101.99590583999816,50696.25571848 2026-02-17,00:51:14.000,48,11124148,-795,0,1771289473,15074.892034290002,101.78443194000283,50696.24873136001 2026-02-17,00:51:15.000,48,11124196,-795,0,1771289474,15074.730362850001,101.59410542999831,50696.24873136001 2026-02-17,00:51:16.000,48,11124244,-795,0,1771289475,15074.575427719996,101.26984544999868,50696.395460880005 2026-02-17,00:51:17.000,48,11124201,-795,0,1771289476,15074.535009859996,101.00902764000057,50696.38148664 2026-02-17,00:51:18.000,48,11124242,-795,0,1771289477,15074.50806462,100.71296417999838,50696.50725480001 2026-02-17,00:51:19.000,48,11124118,-795,0,1771289478,15074.54848248,100.48739202000434,50696.5421904 2026-02-17,00:51:20.000,48,11124188,-795,0,1771289479,15074.689944990001,100.31821289999789,50696.55616464001 2026-02-17,00:51:21.000,48,11124157,-795,0,1771289480,15074.817934879997,100.12083726000128,50696.5421904 2026-02-17,00:51:22.000,48,11124204,-795,0,1771289481,15075.087387279993,100.02919857000234,50696.50725480001 2026-02-17,00:51:23.000,48,11124174,-795,0,1771289482,15075.37704860999,99.9869037899989,50696.465332080006 2026-02-17,00:51:24.000,48,11124190,-795,0,1771289483,15075.713864109995,100.00805118000426,50696.40943512 2026-02-17,00:51:25.000,48,11124208,-795,0,1771289484,15076.084361159992,100.02214944000298,50696.33956392001 2026-02-17,00:51:26.000,48,11124213,-795,0,1771289485,15076.434649279989,100.05739508999977,50696.227770000005 2026-02-17,00:51:27.000,48,11124224,-795,0,1771289486,15076.731046919995,100.16313204000471,50696.24174424 2026-02-17,00:51:28.000,48,11124121,-795,0,1771289487,15077.094807659996,100.2336233399983,50696.14392456 2026-02-17,00:51:29.000,48,11124224,-795,0,1771289488,15077.323842199992,100.31116376999853,50696.0181564 2026-02-17,00:51:30.000,48,11124123,-795,0,1771289489,15077.472041020003,100.39575332999812,50695.97623368 2026-02-17,00:51:31.000,48,11124176,-795,0,1771289490,15077.633712459989,100.4803428899977,50695.95527232001 2026-02-17,00:51:32.000,48,11124197,-795,0,1771289491,15077.761702349999,100.60722723000072,50695.83649128001 2026-02-17,00:51:33.000,48,11124167,-795,0,1771289492,15077.802120209999,100.72706244000437,50695.88540112001 2026-02-17,00:51:34.000,48,11124153,-795,0,1771289493,15077.822329139999,100.83279939000204,50695.822517040004 2026-02-17,00:51:35.000,48,11124224,-795,0,1771289494,15077.862747,100.92443808000098,50695.75963296 2026-02-17,00:51:36.000,48,11124209,-795,0,1771289495,15077.84253807,101.00902764000057,50695.8085428 2026-02-17,00:51:37.000,48,11124142,-795,0,1771289496,15077.788647589994,101.11476458999823,50695.78059432 2026-02-17,00:51:38.000,48,11124149,-795,0,1771289497,15077.781911279999,101.13591198000358,50695.68277464 2026-02-17,00:51:39.000,48,11124173,-795,0,1771289498,15077.734757109989,101.11476458999823,50695.68976176 2026-02-17,00:51:40.000,48,11124153,-795,0,1771289499,15077.768438659994,101.06542068000272,50695.73168448 2026-02-17,00:51:41.000,48,11124129,-795,0,1771289500,15077.748229729994,100.9385363399997,50695.74565872001 2026-02-17,00:51:42.000,48,11124193,-795,0,1771289501,15077.802120209999,100.88214330000483,50695.76662008001 2026-02-17,00:51:43.000,48,11124121,-795,0,1771289502,15077.822329139999,100.74116070000309,50695.71771024001 2026-02-17,00:51:44.000,48,11124153,-795,0,1771289503,15077.91663747999,100.63542374999815,50695.75963296 2026-02-17,00:51:45.000,48,11124159,-795,0,1771289504,15078.071572609995,100.4450972400009,50695.87142688 2026-02-17,00:51:46.000,48,11124146,-795,0,1771289505,15078.14567202,100.31116376999853,50695.88540112001 2026-02-17,00:51:47.000,48,11124120,-795,0,1771289506,15078.341025009991,100.2477216000043,50695.88540112001 2026-02-17,00:51:48.000,48,11124140,-675,0,1771289507,15078.536377999997,100.12788639000064,50695.81552992001 2026-02-17,00:51:49.000,48,11124207,-795,0,1771289508,15078.731730989988,100.12788639000064,50695.7386716 2026-02-17,00:51:50.000,48,11124200,-795,0,1771289509,15078.933820289989,100.14903377999872,50695.724697360005 2026-02-17,00:51:51.000,48,11124189,-795,0,1771289510,15079.16285483,100.19132856000215,50695.78059432 2026-02-17,00:51:52.000,48,11124171,-795,0,1771289511,15079.41883460999,100.31821289999789,50695.773607200004 2026-02-17,00:51:53.000,48,11124203,-795,0,1771289512,15079.634396529997,100.3816550699994,50695.78059432 2026-02-17,00:51:54.000,48,11124108,-795,0,1771289513,15079.876903689998,100.42394985000283,50695.724697360005 2026-02-17,00:51:55.000,48,11124206,-795,0,1771289514,15080.065520369993,100.55083418999857,50695.69674888001 2026-02-17,00:51:56.000,48,11124179,-795,0,1771289515,15080.166565019994,100.60017810000136,50695.75264584 2026-02-17,00:51:57.000,48,11124148,-795,0,1771289516,15080.25413704999,100.6565711400035,50695.74565872001 2026-02-17,00:51:58.000,48,11124224,-795,0,1771289517,15080.36191801,100.61427636000008,50695.71771024001 2026-02-17,00:51:59.000,48,11124151,-795,0,1771289518,15080.47643527999,100.63542374999815,50695.794568560006 2026-02-17,00:52:00.000,48,11124168,-795,0,1771289519,15080.52358945,100.60017810000136,50695.75264584 2026-02-17,00:52:01.000,48,11124202,-795,0,1771289520,15080.530325759995,100.4803428899977,50695.794568560006 2026-02-17,00:52:02.000,48,11124148,-795,0,1771289521,15080.550534689995,100.40280246000475,50695.83649128001 2026-02-17,00:52:03.000,48,11124262,-795,0,1771289522,15080.57747992999,100.31116376999853,50695.8085428 2026-02-17,00:52:04.000,48,11124218,-795,0,1771289523,15080.58421624,100.30411463999917,50695.86443976001 2026-02-17,00:52:05.000,48,11124243,-795,0,1771289524,15080.64484303,100.2336233399983,50695.88540112001 2026-02-17,00:52:06.000,48,11124208,-795,0,1771289525,15080.691997199996,100.2829672500011,50695.941298080004 2026-02-17,00:52:07.000,48,11124171,-755,0,1771289526,15080.732415059996,100.27591812000173,50695.87142688 2026-02-17,00:52:08.000,48,11124162,-795,0,1771289527,15080.799778159992,100.37460594000004,50695.93431096001 2026-02-17,00:52:09.000,48,11124215,-795,0,1771289528,15080.833459709997,100.55083418999857,50695.96924656 2026-02-17,00:52:10.000,48,11124175,-795,0,1771289529,15080.860404949992,100.68476766000094,50695.97623368 2026-02-17,00:52:11.000,48,11124186,-795,0,1771289530,15080.907559120002,100.85394678000011,50696.00418216001 2026-02-17,00:52:12.000,48,11124208,-795,0,1771289531,15080.914295429997,101.01607676999993,50696.02514352 2026-02-17,00:52:13.000,48,11124196,-795,0,1771289532,15080.826723400001,101.17115763000038,50695.990207920004 2026-02-17,00:52:14.000,48,11124225,-795,0,1771289533,15080.759360299991,101.28394371000468,50696.04610488 2026-02-17,00:52:15.000,48,11124156,-795,0,1771289534,15080.611161479996,101.34738587999891,50696.10200184001 2026-02-17,00:52:16.000,48,11124149,-795,0,1771289535,15080.489907899995,101.38263153000298,50696.12296320001 2026-02-17,00:52:17.000,48,11124164,-795,0,1771289536,15080.41580848999,101.35443500999827,50696.11597608 2026-02-17,00:52:18.000,48,11124176,-795,0,1771289537,15080.247400739994,101.30509110000276,50696.18584728 2026-02-17,00:52:19.000,48,11124108,-795,0,1771289538,15080.072256679989,101.17820675999974,50696.31860256001 2026-02-17,00:52:20.000,48,11124132,-675,0,1771289539,15079.910585240003,101.07951894000144,50696.33956392001 2026-02-17,00:52:21.000,48,11124254,-795,0,1771289540,15079.769122730002,100.96673286000441,50696.36751240001 2026-02-17,00:52:22.000,48,11124184,-795,0,1771289541,15079.654605459997,100.76230809000117,50696.402448 2026-02-17,00:52:23.000,48,11124187,-795,0,1771289542,15079.573769739996,100.6565711400035,50696.45834496001 2026-02-17,00:52:24.000,48,11124202,-795,0,1771289543,15079.46598878,100.58607984000264,50696.43738360001 2026-02-17,00:52:25.000,48,11124208,-795,0,1771289544,15079.391889369996,100.55083418999857,50696.465332080006 2026-02-17,00:52:26.000,48,11124148,-795,0,1771289545,15079.35820781999,100.50149028000305,50696.45135784 2026-02-17,00:52:27.000,48,11124200,-795,0,1771289546,15079.31778995999,100.45919549999962,50696.52821616 2026-02-17,00:52:28.000,48,11124151,-795,0,1771289547,15079.351471509995,100.40280246000475,50696.57013888 2026-02-17,00:52:29.000,48,11124171,-795,0,1771289548,15079.36494413,100.45919549999962,50696.59808736 2026-02-17,00:52:30.000,48,11124161,-795,0,1771289549,15079.32452627,100.42394985000283,50696.58411312001 2026-02-17,00:52:31.000,48,11124242,-795,0,1771289550,15079.37841674999,100.36755681000068,50696.62603584001 2026-02-17,00:52:32.000,48,11124166,-795,0,1771289551,15079.39862567999,100.25477073000366,50696.59110024 2026-02-17,00:52:33.000,48,11124152,-795,0,1771289552,15079.479461399991,100.14198464999936,50696.70289416001 2026-02-17,00:52:34.000,48,11124178,-795,0,1771289553,15079.526615570001,99.96575640000083,50696.7168684 2026-02-17,00:52:35.000,48,11124160,-635,0,1771289554,15079.573769739996,99.7895281500023,50696.660971440004 2026-02-17,00:52:36.000,48,11124186,-795,0,1771289555,15079.701759629992,99.54985773000226,50696.681932800006 2026-02-17,00:52:37.000,48,11124142,-795,0,1771289556,15079.809540590002,99.36658035000437,50696.67494568001 2026-02-17,00:52:38.000,48,11124199,-795,0,1771289557,15079.944266789993,99.1198607999977,50696.7168684 2026-02-17,00:52:39.000,48,11124233,-795,0,1771289558,15080.092465609989,98.97887820000324,50696.69590704 2026-02-17,00:52:40.000,48,11124204,-795,0,1771289559,15080.308027529994,98.8026499500047,50696.6469972 2026-02-17,00:52:41.000,48,11124213,-795,0,1771289560,15080.50338052,98.75330604000192,50696.58411312001 2026-02-17,00:52:42.000,48,11124195,-795,0,1771289561,15080.68526089,98.76035517000128,50696.57013888 2026-02-17,00:52:43.000,48,11124239,-795,0,1771289562,15080.941240669992,98.76740430000063,50696.5421904 2026-02-17,00:52:44.000,48,11124162,-795,0,1771289563,15081.129857349988,98.83084647000214,50696.45135784 2026-02-17,00:52:45.000,48,11124185,-795,0,1771289564,15081.318474029998,98.9859273300026,50696.45135784 2026-02-17,00:52:46.000,48,11124217,-795,0,1771289565,15081.48014547,99.17625383999984,50696.36751240001 2026-02-17,00:52:47.000,48,11124218,-795,0,1771289566,15081.65528952999,99.232646880002,50696.35353816 2026-02-17,00:52:48.000,48,11124269,-795,0,1771289567,15081.830433589996,99.41592425999988,50696.26969272001 2026-02-17,00:52:49.000,48,11124177,-795,0,1771289568,15081.951687169996,99.47231730000203,50696.25571848 2026-02-17,00:52:50.000,48,11124199,-795,0,1771289569,15082.106622300002,99.53575947000354,50696.24174424 2026-02-17,00:52:51.000,48,11124164,-795,0,1771289570,15082.160512779992,99.58510337999905,50696.19982152001 2026-02-17,00:52:52.000,48,11124193,-795,0,1771289571,15082.254821119997,99.48641556000075,50696.30462832 2026-02-17,00:52:53.000,48,11124221,-795,0,1771289572,15082.362602079993,99.41592425999988,50696.3325768 2026-02-17,00:52:54.000,48,11124177,-795,0,1771289573,15082.450174109988,99.40182600000117,50696.28366696 2026-02-17,00:52:55.000,48,11124158,-795,0,1771289574,15082.564691379994,99.3313347000003,50696.227770000005 2026-02-17,00:52:56.000,48,11124164,-795,0,1771289575,15082.611845549989,99.24674514000071,50696.25571848 2026-02-17,00:52:57.000,48,11124182,-795,0,1771289576,15082.679208649999,99.23969601000135,50696.24873136001 2026-02-17,00:52:58.000,48,11124264,-795,0,1771289577,15082.69268126999,99.28199079000478,50696.26969272001 2026-02-17,00:52:59.000,48,11124158,-795,0,1771289578,15082.76004437,99.33838382999966,50696.23475712 2026-02-17,00:53:00.000,48,11124200,-795,0,1771289579,15082.86108902,99.40887513000052,50696.178860160006 2026-02-17,00:53:01.000,48,11124218,-795,0,1771289580,15082.948661049995,99.5780542499997,50696.15091168001 2026-02-17,00:53:02.000,48,11124152,-795,0,1771289581,15082.989078909995,99.65559467999992,50696.18584728 2026-02-17,00:53:03.000,48,11124131,-795,0,1771289582,15083.049705699996,99.78247902000294,50696.15091168001 2026-02-17,00:53:04.000,48,11124174,-795,0,1771289583,15083.144014040001,99.8882159700006,50696.18584728 2026-02-17,00:53:05.000,48,11124201,-795,0,1771289584,15083.204640830001,99.97985465999955,50696.09501472 2026-02-17,00:53:06.000,48,11124262,-795,0,1771289585,15083.272003929997,100.0362477000017,50696.129950320006 2026-02-17,00:53:07.000,48,11124210,-795,0,1771289586,15083.346103340002,100.07854247999785,50696.227770000005 2026-02-17,00:53:08.000,48,11124249,-795,0,1771289587,15083.426939060002,100.09264074000384,50696.157898800004 2026-02-17,00:53:09.000,48,11124200,-795,0,1771289588,15083.474093229997,100.14903377999872,50696.2627056 2026-02-17,00:53:10.000,48,11124204,-795,0,1771289589,15083.501038469993,100.16313204000471,50696.2627056 2026-02-17,00:53:11.000,48,11124238,-795,0,1771289590,15083.527983710002,100.19837769000151,50696.24174424 2026-02-17,00:53:12.000,48,11124200,-795,0,1771289591,15083.561665259993,100.30411463999917,50696.19982152001 2026-02-17,00:53:13.000,48,11124205,-795,0,1771289592,15083.615555739998,100.4450972400009,50696.276679840004 2026-02-17,00:53:14.000,48,11124241,-795,0,1771289593,15083.568401569988,100.63542374999815,50696.30462832 2026-02-17,00:53:15.000,48,11124278,-795,0,1771289594,15083.548192640003,100.71296417999838,50696.325589680004 2026-02-17,00:53:16.000,48,11124262,-795,0,1771289595,15083.447147990002,100.91033982000226,50696.37449952 2026-02-17,00:53:17.000,48,11124195,-795,0,1771289596,15083.393257509997,101.06542068000272,50696.346551040006 2026-02-17,00:53:18.000,48,11124224,-795,0,1771289597,15083.265267620001,101.1852558899991,50696.38847376001 2026-02-17,00:53:19.000,48,11124162,-795,0,1771289598,15083.12380511,101.24164893000125,50696.45834496001 2026-02-17,00:53:20.000,48,11124180,-795,0,1771289599,15082.96213367,101.17820675999974,50696.45135784 2026-02-17,00:53:21.000,48,11124209,-795,0,1771289600,15082.84088009,101.13591198000358,50696.55616464001 2026-02-17,00:53:22.000,48,11124188,-795,0,1771289601,15082.658999719999,100.96673286000441,50696.59808736 2026-02-17,00:53:23.000,48,11124159,-795,0,1771289602,15082.423228869993,100.7905046099986,50696.62603584001 2026-02-17,00:53:24.000,48,11124209,-795,0,1771289603,15082.295238979998,100.61427636000008,50696.72385552001 2026-02-17,00:53:25.000,48,11124171,-795,0,1771289604,15082.160512779992,100.37460594000004,50696.83564944 2026-02-17,00:53:26.000,48,11124230,-755,0,1771289605,15082.086413370002,100.19837769000151,50696.779752480004 2026-02-17,00:53:27.000,48,11124160,-795,0,1771289606,15082.039259199992,100.05034596000041,50696.84263656001 2026-02-17,00:53:28.000,48,11124197,-795,0,1771289607,15082.025786580001,99.99395291999826,50696.87058504001 2026-02-17,00:53:29.000,48,11124233,-795,0,1771289608,15081.998841339991,100.0010020500049,50696.91250776 2026-02-17,00:53:30.000,48,11124228,-795,0,1771289609,15082.059468129992,100.02919857000234,50696.93346912 2026-02-17,00:53:31.000,48,11124211,-795,0,1771289610,15082.045995510001,100.11378813000192,50696.968404720006 2026-02-17,00:53:32.000,48,11124238,-795,0,1771289611,15082.099885989992,100.21247595000023,50696.8566108 2026-02-17,00:53:33.000,48,11124270,-715,0,1771289612,15082.153776469997,100.2477216000043,50696.90552064 2026-02-17,00:53:34.000,48,11124229,-795,0,1771289613,15082.113358609997,100.33936029000324,50696.87757216 2026-02-17,00:53:35.000,48,11124219,-795,0,1771289614,15082.093149679997,100.33231116000388,50696.83564944 2026-02-17,00:53:36.000,48,11124219,-795,0,1771289615,15082.072940749997,100.26181986000302,50696.87058504001 2026-02-17,00:53:37.000,48,11124212,-795,0,1771289616,15082.019050269992,100.20542682000087,50696.828662320004 2026-02-17,00:53:38.000,48,11124171,-795,0,1771289617,15081.965159790001,100.02214944000298,50696.79372672001 2026-02-17,00:53:39.000,48,11124183,-795,0,1771289618,15081.92474193,99.81772466999973,50696.87757216 2026-02-17,00:53:40.000,48,11124201,-795,0,1771289619,15081.938214549991,99.62034903000313,50696.947443360004 2026-02-17,00:53:41.000,48,11124105,-795,0,1771289620,15081.944950860001,99.45116991000396,50696.95443048 2026-02-17,00:53:42.000,48,11124196,-795,0,1771289621,15081.965159790001,99.23969601000135,50696.968404720006 2026-02-17,00:53:43.000,48,11124200,-795,0,1771289622,15082.086413370002,99.12690993000433,50696.996353200004 2026-02-17,00:53:44.000,48,11124150,-795,0,1771289623,15082.187458020002,99.05641863000346,50696.968404720006 2026-02-17,00:53:45.000,48,11124151,-795,0,1771289624,15082.281766359993,99.06346776000282,50696.94045624001 2026-02-17,00:53:46.000,48,11124245,-795,0,1771289625,15082.362602079993,99.12690993000433,50696.926482 2026-02-17,00:53:47.000,48,11124165,-795,0,1771289626,15082.483855659993,99.1833029699992,50696.95443048 2026-02-17,00:53:48.000,48,11124152,-795,0,1771289627,15082.658999719999,99.3947768700018,50696.89154640001 2026-02-17,00:53:49.000,48,11124198,-795,0,1771289628,15082.665736029994,99.53575947000354,50696.87757216 2026-02-17,00:53:50.000,48,11124154,-795,0,1771289629,15082.71289019999,99.676742069998,50696.8566108 2026-02-17,00:53:51.000,48,11124148,-795,0,1771289630,15082.685944959994,99.83182292999845,50696.88455928 2026-02-17,00:53:52.000,48,11124141,-795,0,1771289631,15082.645527099994,99.86706858000252,50696.86359792 2026-02-17,00:53:53.000,48,11124152,-795,0,1771289632,15082.524273519994,99.83182292999845,50696.84263656001 2026-02-17,00:53:54.000,48,11124194,-795,0,1771289633,15082.463646729993,99.64854555000056,50696.8566108 2026-02-17,00:53:55.000,48,11124193,-795,0,1771289634,15082.369338389988,99.45821904000331,50696.91949488001 2026-02-17,00:53:56.000,48,11124198,-795,0,1771289635,15082.248084810002,99.19740122999792,50696.98237896 2026-02-17,00:53:57.000,48,11124198,-795,0,1771289636,15082.194194329997,98.79560081999807,50697.05225016 2026-02-17,00:53:58.000,48,11124160,-795,0,1771289637,15082.200930639992,98.44314432000101,50697.0312888 2026-02-17,00:53:59.000,48,11124189,-795,0,1771289638,15082.207666950002,98.08363869000459,50697.08718576001 2026-02-17,00:54:00.000,48,11124225,-795,0,1771289639,15082.295238979998,97.76642784000433,50697.08718576001 2026-02-17,00:54:01.000,48,11124179,-795,0,1771289640,15082.423228869993,97.53380655000365,50697.066224400005 2026-02-17,00:54:02.000,48,11124255,-795,0,1771289641,15082.571427689989,97.31528352000169,50697.10814712001 2026-02-17,00:54:03.000,48,11124155,-795,0,1771289642,15082.77351698999,97.30823439000233,50697.066224400005 2026-02-17,00:54:04.000,48,11124264,-795,0,1771289643,15082.989078909995,97.35052916999848,50697.017314560006 2026-02-17,00:54:05.000,48,11124194,-795,0,1771289644,15083.272003929997,97.49151177000022,50696.94045624001 2026-02-17,00:54:06.000,48,11124153,-795,0,1771289645,15083.527983710002,97.73823131999961,50696.87757216 2026-02-17,00:54:07.000,48,11124172,-795,0,1771289646,15083.757018249999,97.97085261000029,50696.8566108 2026-02-17,00:54:08.000,48,11124164,-795,0,1771289647,15083.91868969,98.21052303000033,50696.828662320004 2026-02-17,00:54:09.000,48,11124184,-795,0,1771289648,15084.09383374999,98.51363562000188,50696.74481688 2026-02-17,00:54:10.000,48,11124177,-795,0,1771289649,15084.19487839999,98.75330604000192,50696.800713840006 2026-02-17,00:54:11.000,48,11124121,-755,0,1771289650,15084.24203257,98.96477994000452,50696.79372672001 2026-02-17,00:54:12.000,48,11124213,-635,0,1771289651,15084.188142089995,99.05641863000346,50696.76577824 2026-02-17,00:54:13.000,48,11124176,-795,0,1771289652,15084.13425160999,99.00002559000131,50696.800713840006 2026-02-17,00:54:14.000,48,11124186,-795,0,1771289653,15084.01973434,98.83084647000214,50696.87757216 2026-02-17,00:54:15.000,48,11124132,-795,0,1771289654,15083.905217069994,98.61232344000018,50696.86359792 2026-02-17,00:54:16.000,48,11124158,-795,0,1771289655,15083.750281939989,98.2457686800044,50696.95443048 2026-02-17,00:54:17.000,48,11124142,-795,0,1771289656,15083.642500979993,97.77347697000368,50696.95443048 2026-02-17,00:54:18.000,48,11124154,-795,0,1771289657,15083.521247399993,97.39987308000127,50697.066224400005 2026-02-17,00:54:19.000,48,11124200,-795,0,1771289658,15083.494302159997,97.02626918999886,50697.07321152 2026-02-17,00:54:20.000,48,11124139,-795,0,1771289659,15083.561665259993,96.63856703999772,50697.14308272 2026-02-17,00:54:21.000,48,11124101,-795,0,1771289660,15083.649237289988,96.37070010000025,50697.10814712001 2026-02-17,00:54:22.000,48,11124096,-795,0,1771289661,15083.87153551999,96.30020879999938,50697.14308272 2026-02-17,00:54:23.000,48,11124166,-795,0,1771289662,15084.12077899,96.28611054000066,50697.12910848001 2026-02-17,00:54:24.000,48,11124163,-795,0,1771289663,15084.417176629991,96.42004401000304,50697.08718576001 2026-02-17,00:54:25.000,48,11124135,-795,0,1771289664,15084.767464750003,96.56102661000477,50697.10814712001 2026-02-17,00:54:26.000,48,11124112,-795,0,1771289665,15085.09080762999,96.77954963999946,50697.02430168 2026-02-17,00:54:27.000,48,11124136,-795,0,1771289666,15085.42088682,97.06151484000293,50696.947443360004 2026-02-17,00:54:28.000,48,11124168,-795,0,1771289667,15085.697075529992,97.23774309000146,50696.849623680006 2026-02-17,00:54:29.000,48,11124163,-795,0,1771289668,15085.939582689993,97.41397133999999,50696.80770096 2026-02-17,00:54:30.000,48,11124161,-795,0,1771289669,15086.067572579988,97.51970828999765,50696.82167520001 2026-02-17,00:54:31.000,48,11124116,-795,0,1771289670,15086.155144609998,97.52675742000429,50696.7168684 2026-02-17,00:54:32.000,48,11124194,-795,0,1771289671,15086.128199369989,97.47036438000214,50696.828662320004 2026-02-17,00:54:33.000,48,11124164,-795,0,1771289672,15086.040627339993,97.42102046999935,50696.828662320004 2026-02-17,00:54:34.000,48,11124157,-795,0,1771289673,15085.932846379997,97.20249744000466,50696.800713840006 2026-02-17,00:54:35.000,48,11124180,-795,0,1771289674,15085.717284459992,96.96282702000462,50696.7867396 2026-02-17,00:54:36.000,48,11124244,-795,0,1771289675,15085.52193147,96.72315660000459,50696.968404720006 2026-02-17,00:54:37.000,48,11124211,-795,0,1771289676,15085.41415050999,96.43414227000176,50696.94045624001 2026-02-17,00:54:38.000,48,11124128,-795,0,1771289677,15085.21206120999,96.19447185000172,50697.04526304 2026-02-17,00:54:39.000,48,11124223,-795,0,1771289678,15085.144698109994,95.99004707999848,50697.10116 2026-02-17,00:54:40.000,48,11124156,-795,0,1771289679,15085.043653459994,95.84906448000402,50697.15006984 2026-02-17,00:54:41.000,48,11124131,-795,0,1771289680,15084.976290359999,95.70103275000292,50697.09417288 2026-02-17,00:54:42.000,48,11124143,-795,0,1771289681,15085.016708219999,95.56709928000055,50697.14308272 2026-02-17,00:54:43.000,48,11124159,-795,0,1771289682,15085.030180839989,95.4754605900016,50697.1710312 2026-02-17,00:54:44.000,48,11124121,-795,0,1771289683,15085.144698109994,95.42611667999881,50697.1710312 2026-02-17,00:54:45.000,48,11124151,-795,0,1771289684,15085.306369549995,95.3767727700033,50697.12212136 2026-02-17,00:54:46.000,48,11124140,-795,0,1771289685,15085.468040989996,95.36972364000394,50697.07321152 2026-02-17,00:54:47.000,48,11124218,-795,0,1771289686,15085.643185050001,95.39792016000138,50697.04526304 2026-02-17,00:54:48.000,48,11124117,-795,0,1771289687,15085.750966009997,95.44726407000417,50696.996353200004 2026-02-17,00:54:49.000,48,11124165,-795,0,1771289688,15085.939582689993,95.46136233000288,50697.08019864 2026-02-17,00:54:50.000,48,11124165,-795,0,1771289689,15086.013682099998,95.48250972000096,50696.947443360004 2026-02-17,00:54:51.000,48,11124155,-795,0,1771289690,15086.168617229989,95.58119753999927,50697.10814712001 2026-02-17,00:54:52.000,48,11124154,-795,0,1771289691,15086.235980329999,95.63054145000206,50697.02430168 2026-02-17,00:54:53.000,48,11124215,-795,0,1771289692,15086.283134499994,95.67988536000485,50697.08019864 2026-02-17,00:54:54.000,48,11124170,-795,0,1771289693,15086.276398189999,95.6869344900042,50697.03827592001 2026-02-17,00:54:55.000,48,11124118,-795,0,1771289694,15086.283134499994,95.71513101000164,50697.05225016 2026-02-17,00:54:56.000,48,11124119,-795,0,1771289695,15086.262925569994,95.70103275000292,50697.066224400005 2026-02-17,00:54:57.000,48,11124111,-795,0,1771289696,15086.235980329999,95.64463971000077,50696.98936608001 2026-02-17,00:54:58.000,48,11124261,-795,0,1771289697,15086.161880919994,95.56709928000055,50697.05225016 2026-02-17,00:54:59.000,48,11124123,-795,0,1771289698,15086.074308889998,95.42611667999881,50697.05923728001 2026-02-17,00:55:00.000,48,11124162,-795,0,1771289699,15086.040627339993,95.27808494999772,50697.07321152 2026-02-17,00:55:01.000,48,11124169,-795,0,1771289700,15086.013682099998,95.17234800000006,50697.21994104 2026-02-17,00:55:02.000,48,11124170,-795,0,1771289701,15085.966527930002,95.08070931000111,50697.15006984 2026-02-17,00:55:03.000,48,11124218,-795,0,1771289702,15085.959791619993,94.96087410000473,50697.1710312 2026-02-17,00:55:04.000,48,11124115,-795,0,1771289703,15085.993473169998,94.9185793200013,50697.20596680001 2026-02-17,00:55:05.000,48,11124230,-795,0,1771289704,15085.993473169998,94.8833336700045,50697.24788952 2026-02-17,00:55:06.000,48,11124153,-795,0,1771289705,15086.033891029998,94.87628453999787,50697.2409024 2026-02-17,00:55:07.000,48,11124203,-795,0,1771289706,15086.047363649988,94.91153019000194,50697.26885088 2026-02-17,00:55:08.000,48,11124173,-795,0,1771289707,15086.040627339993,94.92562845000066,50697.24788952 2026-02-17,00:55:09.000,48,11124198,-795,0,1771289708,15086.013682099998,94.9185793200013,50697.24788952 2026-02-17,00:55:10.000,48,11124246,-795,0,1771289709,15086.027154719988,94.89038280000386,50697.24788952 2026-02-17,00:55:11.000,48,11124172,-715,0,1771289710,15086.027154719988,94.82694063000235,50697.26885088 2026-02-17,00:55:12.000,48,11124170,-795,0,1771289711,15085.899164829993,94.74940020000213,50697.31776072 2026-02-17,00:55:13.000,48,11124210,-795,0,1771289712,15085.878955899992,94.58727021000232,50697.36667056 2026-02-17,00:55:14.000,48,11124155,-795,0,1771289713,15085.831801729997,94.43923848000122,50697.39461904001 2026-02-17,00:55:15.000,48,11124172,-795,0,1771289714,15085.791383869997,94.18546980000247,50697.40859328 2026-02-17,00:55:16.000,48,11124205,-795,0,1771289715,15085.771174939997,93.94579938000243,50697.44352888001 2026-02-17,00:55:17.000,48,11124220,-795,0,1771289716,15085.791383869997,93.77662026000326,50697.450516000004 2026-02-17,00:55:18.000,48,11124177,-795,0,1771289717,15085.878955899992,93.5087533199985,50697.51340008001 2026-02-17,00:55:19.000,48,11124211,-795,0,1771289718,15085.953055309998,93.42416375999892,50697.450516000004 2026-02-17,00:55:20.000,48,11124185,-795,0,1771289719,15086.128199369989,93.31842681000126,50697.4854516 2026-02-17,00:55:21.000,48,11124203,-795,0,1771289720,15086.323552359994,93.33252506999997,50697.51340008001 2026-02-17,00:55:22.000,48,11124187,-795,0,1771289721,15086.545850589995,93.31842681000126,50697.52737432 2026-02-17,00:55:23.000,48,11124107,-795,0,1771289722,15086.754676199991,93.36777072000405,50697.4854516 2026-02-17,00:55:24.000,48,11124185,-795,0,1771289723,15086.963501810002,93.4100655000002,50697.42256752001 2026-02-17,00:55:25.000,48,11124186,-795,0,1771289724,15087.104964320002,93.52990071000386,50697.401606160005 2026-02-17,00:55:26.000,48,11124260,-795,0,1771289725,15087.253163139998,93.6567850499996,50697.32474784001 2026-02-17,00:55:27.000,48,11124217,-795,0,1771289726,15087.394625649998,93.7202272200011,50697.25487664001 2026-02-17,00:55:28.000,48,11124201,-795,0,1771289727,15087.522615539994,93.84711156000412,50697.233915280005 2026-02-17,00:55:29.000,48,11124185,-795,0,1771289728,15087.603451259994,93.9669467700005,50697.25487664001 2026-02-17,00:55:30.000,48,11124252,-795,0,1771289729,15087.54956077999,94.03038894000201,50697.20596680001 2026-02-17,00:55:31.000,48,11124076,-795,0,1771289730,15087.515879229999,94.13612588999968,50697.20596680001 2026-02-17,00:55:32.000,48,11124249,-795,0,1771289731,15087.475461369999,94.10792937000224,50697.19897968 2026-02-17,00:55:33.000,48,11124187,-795,0,1771289732,15087.347471479989,94.10792937000224,50697.185005440006 2026-02-17,00:55:34.000,48,11124157,-795,0,1771289733,15087.206008969988,94.1149785000016,50697.21994104 2026-02-17,00:55:35.000,48,11124250,-795,0,1771289734,15087.064546460002,94.02333981000265,50697.2409024 2026-02-17,00:55:36.000,48,11124225,-795,0,1771289735,15087.017392289992,94.00219242000458,50697.33872208 2026-02-17,00:55:37.000,48,11124240,-755,0,1771289736,15086.869193469996,93.86120982000284,50697.352696320006 2026-02-17,00:55:38.000,48,11124195,-795,0,1771289737,15086.815302989991,93.76252200000454,50697.35968344 2026-02-17,00:55:39.000,48,11124246,-795,0,1771289738,15086.707522029996,93.70612896000239,50697.40859328 2026-02-17,00:55:40.000,48,11124188,-795,0,1771289739,15086.70078572,93.60039201000473,50697.36667056 2026-02-17,00:55:41.000,48,11124201,-795,0,1771289740,15086.74120358,93.57219549000001,50697.40859328 2026-02-17,00:55:42.000,48,11124215,-795,0,1771289741,15086.76141251,93.55104810000194,50697.29679936001 2026-02-17,00:55:43.000,48,11124147,-795,0,1771289742,15086.828775609996,93.48055680000107,50697.331734960004 2026-02-17,00:55:44.000,48,11124183,-795,0,1771289743,15086.916347639992,93.54399897000258,50697.35968344 2026-02-17,00:55:45.000,48,11124187,-795,0,1771289744,15087.044337530002,93.54399897000258,50697.38763192 2026-02-17,00:55:46.000,48,11124149,-795,0,1771289745,15087.125173250002,93.6215394000028,50697.28981224 2026-02-17,00:55:47.000,48,11124123,-795,0,1771289746,15087.313789929998,93.6215394000028,50697.303786480006 2026-02-17,00:55:48.000,48,11124180,-795,0,1771289747,15087.441779819994,93.69203070000367,50697.39461904001 2026-02-17,00:55:49.000,48,11124146,-795,0,1771289748,15087.57650602,93.70612896000239,50697.26885088 2026-02-17,00:55:50.000,48,11124161,-795,0,1771289749,15087.71123221999,93.76252200000454,50697.33872208 2026-02-17,00:55:51.000,48,11124220,-795,0,1771289750,15087.75838639,93.7695711300039,50697.28981224 2026-02-17,00:55:52.000,48,11124135,-795,0,1771289751,15087.85269472999,93.81186591000005,50697.28981224 2026-02-17,00:55:53.000,48,11124177,-795,0,1771289752,15087.8998489,93.84006243000476,50697.28981224 2026-02-17,00:55:54.000,48,11124245,-795,0,1771289753,15087.947003069996,93.7202272200011,50697.3107736 2026-02-17,00:55:55.000,48,11124170,-795,0,1771289754,15087.953739379991,93.74842373999854,50697.3107736 2026-02-17,00:55:56.000,48,11124204,-795,0,1771289755,15087.94026676,93.7202272200011,50697.331734960004 2026-02-17,00:55:57.000,48,11124149,-795,0,1771289756,15087.953739379991,93.60744114000408,50697.29679936001 2026-02-17,00:55:58.000,48,11124211,-795,0,1771289757,15087.926794139996,93.60039201000473,50697.33872208 2026-02-17,00:55:59.000,48,11124191,-795,0,1771289758,15087.906585209996,93.5087533199985,50697.49243872001 2026-02-17,00:56:00.000,48,11124203,-795,0,1771289759,15087.83922211,93.43826202000491,50697.450516000004 2026-02-17,00:56:01.000,48,11124160,-795,0,1771289760,15087.75838639,93.36777072000405,50697.42955464 2026-02-17,00:56:02.000,48,11124227,-795,0,1771289761,15087.73817746,93.30432855000254,50697.4155804 2026-02-17,00:56:03.000,48,11124158,-795,0,1771289762,15087.664078049995,93.2126898600036,50697.47846448 2026-02-17,00:56:04.000,48,11124268,-795,0,1771289763,15087.542824469994,93.11400203999801,50697.52737432 2026-02-17,00:56:05.000,48,11124227,-795,0,1771289764,15087.542824469994,93.00826509000035,50697.54134856001 2026-02-17,00:56:06.000,48,11124209,-715,0,1771289765,15087.455252439999,92.9166264000014,50697.50641296 2026-02-17,00:56:07.000,48,11124204,-795,0,1771289766,15087.435043509999,92.84613510000054,50697.59724552 2026-02-17,00:56:08.000,48,11124136,-795,0,1771289767,15087.367680409989,92.76154554000095,50697.56230992001 2026-02-17,00:56:09.000,48,11124197,-795,0,1771289768,15087.360944099994,92.69810336999944,50697.520387200006 2026-02-17,00:56:10.000,48,11124213,-795,0,1771289769,15087.333998859998,92.68400511000073,50697.58327128 2026-02-17,00:56:11.000,48,11124170,-795,0,1771289770,15087.313789929998,92.59236642000178,50697.58327128 2026-02-17,00:56:12.000,48,11124160,-795,0,1771289771,15087.313789929998,92.54302250999899,50697.5553228 2026-02-17,00:56:13.000,48,11124196,-795,0,1771289772,15087.340735169993,92.55007163999835,50697.58327128 2026-02-17,00:56:14.000,48,11124207,-795,0,1771289773,15087.367680409989,92.48662947000412,50697.52737432 2026-02-17,00:56:15.000,48,11124146,-795,0,1771289774,15087.360944099994,92.49367860000348,50697.47846448 2026-02-17,00:56:16.000,48,11124218,-795,0,1771289775,15087.401361959994,92.4584329499994,50697.51340008001 2026-02-17,00:56:17.000,48,11124170,-795,0,1771289776,15087.468725059989,92.41613817000325,50697.51340008001 2026-02-17,00:56:18.000,48,11124235,-795,0,1771289777,15087.448516129989,92.36679426000046,50697.53436144 2026-02-17,00:56:19.000,48,11124195,-795,0,1771289778,15087.50914291999,92.31745034999767,50697.450516000004 2026-02-17,00:56:20.000,48,11124185,-795,0,1771289779,15087.55629709,92.26810644000216,50697.52737432 2026-02-17,00:56:21.000,48,11124164,-795,0,1771289780,15087.59671495,92.17646775000321,50697.499425840004 2026-02-17,00:56:22.000,48,11124152,-795,0,1771289781,15087.664078049995,92.19761514000129,50697.49243872001 2026-02-17,00:56:23.000,48,11124213,-795,0,1771289782,15087.69102328999,92.17646775000321,50697.4854516 2026-02-17,00:56:24.000,48,11124150,-795,0,1771289783,15087.75165007999,92.07073079999827,50697.5553228 2026-02-17,00:56:25.000,48,11124182,-795,0,1771289784,15087.805540559995,92.06368166999891,50697.54134856001 2026-02-17,00:56:26.000,48,11124164,-795,0,1771289785,15087.866167349996,92.07073079999827,50697.618206880004 2026-02-17,00:56:27.000,48,11124150,-795,0,1771289786,15087.866167349996,92.02843602000212,50697.569297040005 2026-02-17,00:56:28.000,48,11124183,-795,0,1771289787,15087.953739379991,92.03548515000148,50697.61121976001 2026-02-17,00:56:29.000,48,11124164,-635,0,1771289788,15087.994157239991,91.96499385000061,50697.57628416 2026-02-17,00:56:30.000,48,11124131,-795,0,1771289789,15087.994157239991,91.98614123999869,50697.56230992001 2026-02-17,00:56:31.000,48,11124192,-795,0,1771289790,15088.081729270001,91.99319036999805,50697.618206880004 2026-02-17,00:56:32.000,48,11124177,-795,0,1771289791,15088.128883439997,91.95089559000189,50697.54134856001 2026-02-17,00:56:33.000,48,11124173,-795,0,1771289792,15088.202982850002,91.9015516799991,50697.56230992001 2026-02-17,00:56:34.000,48,11124173,-795,0,1771289793,15088.256873329992,91.88040429000102,50697.51340008001 2026-02-17,00:56:35.000,48,11124198,-795,0,1771289794,15088.283818570002,91.83810951000487,50697.499425840004 2026-02-17,00:56:36.000,48,11124191,-795,0,1771289795,15088.351181669997,91.84515864000423,50697.4854516 2026-02-17,00:56:37.000,48,11124282,-795,0,1771289796,15088.432017389998,91.8028638600008,50697.49243872001 2026-02-17,00:56:38.000,48,11124202,-795,0,1771289797,15088.405072150003,91.79581473000144,50697.450516000004 2026-02-17,00:56:39.000,48,11124200,-795,0,1771289798,15088.438753699993,91.77466734000336,50697.520387200006 2026-02-17,00:56:40.000,48,11124188,-795,0,1771289799,15088.566743589989,91.79581473000144,50697.53436144 2026-02-17,00:56:41.000,48,11124191,-795,0,1771289800,15088.593688829998,91.8663060300023,50697.46449024001 2026-02-17,00:56:42.000,48,11124181,-795,0,1771289801,15088.586952519989,91.92974820000381,50697.45750312 2026-02-17,00:56:43.000,48,11124170,-555,0,1771289802,15088.607161449989,92.02138689000276,50697.45750312 2026-02-17,00:56:44.000,48,11124214,-795,0,1771289803,15088.661051929994,92.00728863000404,50697.50641296 2026-02-17,00:56:45.000,48,11124175,-795,0,1771289804,15088.68799716999,92.0495834100002,50697.46449024001 2026-02-17,00:56:46.000,48,11124203,-795,0,1771289805,15088.70820609999,92.0495834100002,50697.54134856001 2026-02-17,00:56:47.000,48,11124201,-795,0,1771289806,15088.640842999994,92.07777993000491,50697.625194 2026-02-17,00:56:48.000,48,11124184,-795,0,1771289807,15088.654315619999,92.02843602000212,50697.625194 2026-02-17,00:56:49.000,48,11124157,-795,0,1771289808,15088.667788239989,92.0143377600034,50697.59025840001 2026-02-17,00:56:50.000,48,11124178,-795,0,1771289809,15088.613897759999,91.94384646000253,50697.65314248 2026-02-17,00:56:51.000,48,11124181,-795,0,1771289810,15088.593688829998,91.90860080999846,50697.59025840001 2026-02-17,00:56:52.000,48,11124200,-795,0,1771289811,15088.620634069994,91.83810951000487,50697.61121976001 2026-02-17,00:56:53.000,48,11124167,-795,0,1771289812,15088.613897759999,91.74647081999865,50697.64615536 2026-02-17,00:56:54.000,48,11124160,-795,0,1771289813,15088.627370379989,91.69712691000313,50697.66012960001 2026-02-17,00:56:55.000,48,11124235,-795,0,1771289814,15088.620634069994,91.64073387000099,50697.667116720004 2026-02-17,00:56:56.000,48,11124184,-795,0,1771289815,15088.674524549999,91.5561443100014,50697.73000080001 2026-02-17,00:56:57.000,48,11124185,-795,0,1771289816,15088.714942409999,91.52794779000396,50697.66012960001 2026-02-17,00:56:58.000,48,11124174,-795,0,1771289817,15088.81598706,91.42221083999902,50697.6950652 2026-02-17,00:56:59.000,48,11124206,-795,0,1771289818,15088.87661385,91.39401432000159,50697.7649364 2026-02-17,00:57:00.000,48,11124161,-795,0,1771289819,15088.9776585,91.35171953999816,50697.66012960001 2026-02-17,00:57:01.000,48,11124159,-795,0,1771289820,15089.05849422,91.28122824000457,50697.65314248 2026-02-17,00:57:02.000,48,11124223,-795,0,1771289821,15089.13259362999,91.26008084999921,50697.54833568 2026-02-17,00:57:03.000,48,11124235,-795,0,1771289822,15089.253847209991,91.21778607000306,50697.56230992001 2026-02-17,00:57:04.000,48,11124244,-795,0,1771289823,15089.334682929992,91.25303171999985,50697.56230992001 2026-02-17,00:57:05.000,48,11124166,-795,0,1771289824,15089.428991269997,91.27417910999793,50697.53436144 2026-02-17,00:57:06.000,48,11124190,-795,0,1771289825,15089.536772229992,91.30237563000264,50697.450516000004 2026-02-17,00:57:07.000,48,11124224,-795,0,1771289826,15089.563717470002,91.41516170999967,50697.4854516 2026-02-17,00:57:08.000,48,11124207,-795,0,1771289827,15089.631080569998,91.44335823000438,50697.47846448 2026-02-17,00:57:09.000,48,11124249,-795,0,1771289828,15089.610871639998,91.47860388000117,50697.471477360006 2026-02-17,00:57:10.000,48,11124233,-675,0,1771289829,15089.610871639998,91.57024257000012,50697.471477360006 2026-02-17,00:57:11.000,48,11124234,-795,0,1771289830,15089.577190089993,91.5561443100014,50697.54134856001 2026-02-17,00:57:12.000,48,11124251,-795,0,1771289831,15089.563717470002,91.61253735000355,50697.54833568 2026-02-17,00:57:13.000,48,11124174,-795,0,1771289832,15089.550244849997,91.61958648000291,50697.47846448 2026-02-17,00:57:14.000,48,11124136,-795,0,1771289833,15089.422254960002,91.59843909000483,50697.53436144 2026-02-17,00:57:15.000,48,11124148,-795,0,1771289834,15089.375100789992,91.5208986600046,50697.54134856001 2026-02-17,00:57:16.000,48,11124151,-795,0,1771289835,15089.253847209991,91.41516170999967,50697.63218112001 2026-02-17,00:57:17.000,48,11124243,-795,0,1771289836,15089.206693039996,91.35171953999816,50697.61121976001 2026-02-17,00:57:18.000,48,11124182,-795,0,1771289837,15089.09891208,91.28827737000393,50697.625194 2026-02-17,00:57:19.000,48,11124241,-795,0,1771289838,15089.01807636,91.1966386799977,50697.58327128 2026-02-17,00:57:20.000,48,11124173,-795,0,1771289839,15088.99113111999,91.15434390000155,50697.66012960001 2026-02-17,00:57:21.000,48,11124193,-795,0,1771289840,15088.984394809995,91.14024564000283,50697.667116720004 2026-02-17,00:57:22.000,48,11124160,-795,0,1771289841,15089.004603739995,91.15434390000155,50697.63218112001 2026-02-17,00:57:23.000,48,11124170,-795,0,1771289842,15089.07870315,91.17549128999963,50697.688078080006 2026-02-17,00:57:24.000,48,11124126,-795,0,1771289843,15089.105648389996,91.27417910999793,50697.64615536 2026-02-17,00:57:25.000,48,11124248,-795,0,1771289844,15089.1797478,91.35876867000479,50697.71602656 2026-02-17,00:57:26.000,48,11124208,-795,0,1771289845,15089.220165660001,91.35876867000479,50697.618206880004 2026-02-17,00:57:27.000,48,11124249,-795,0,1771289846,15089.226901969996,91.39401432000159,50697.60423264 2026-02-17,00:57:28.000,48,11124213,-795,0,1771289847,15089.348155549997,91.45040736000374,50697.66012960001 2026-02-17,00:57:29.000,48,11124154,-795,0,1771289848,15089.354891859992,91.46450562000246,50697.639168240006 2026-02-17,00:57:30.000,48,11124220,-795,0,1771289849,15089.307737689996,91.44335823000438,50697.61121976001 2026-02-17,00:57:31.000,48,11124217,-755,0,1771289850,15089.253847209991,91.37286693000351,50697.639168240006 2026-02-17,00:57:32.000,48,11124270,-795,0,1771289851,15089.287528759996,91.23188433000178,50697.67410384 2026-02-17,00:57:33.000,48,11124219,-795,0,1771289852,15089.19995673,91.17549128999963,50697.70903944001 2026-02-17,00:57:34.000,48,11124184,-795,0,1771289853,15089.1797478,91.0627052100026,50697.688078080006 2026-02-17,00:57:35.000,48,11124217,-795,0,1771289854,15089.13259362999,90.95696825999767,50697.688078080006 2026-02-17,00:57:36.000,48,11124188,-795,0,1771289855,15089.152802559991,90.84418218000064,50697.77891064001 2026-02-17,00:57:37.000,48,11124225,-795,0,1771289856,15089.1797478,90.73139610000362,50697.806859120006 2026-02-17,00:57:38.000,48,11124149,-795,0,1771289857,15089.186484109996,90.6538556700034,50697.79288488 2026-02-17,00:57:39.000,48,11124194,-795,0,1771289858,15089.152802559991,90.51992220000102,50697.75096216 2026-02-17,00:57:40.000,48,11124237,-795,0,1771289859,15089.274056139991,90.5058239400023,50697.77192352 2026-02-17,00:57:41.000,48,11124205,-795,0,1771289860,15089.341419240001,90.51287307000166,50697.6950652 2026-02-17,00:57:42.000,48,11124197,-795,0,1771289861,15089.449200199997,90.5410695899991,50697.64615536 2026-02-17,00:57:43.000,48,11124167,-795,0,1771289862,15089.536772229992,90.52697133000038,50697.667116720004 2026-02-17,00:57:44.000,48,11124195,-795,0,1771289863,15089.570453779997,90.57631524000317,50697.639168240006 2026-02-17,00:57:45.000,48,11124206,-795,0,1771289864,15089.678234739993,90.59041350000189,50697.59025840001 2026-02-17,00:57:46.000,48,11124165,-795,0,1771289865,15089.644553189988,90.63975741000468,50697.56230992001 2026-02-17,00:57:47.000,48,11124213,-795,0,1771289866,15089.684971049988,90.70319957999891,50697.58327128 2026-02-17,00:57:48.000,48,11124142,-795,0,1771289867,15089.738861529993,90.78074000999914,50697.51340008001 2026-02-17,00:57:49.000,48,11124219,-795,0,1771289868,15089.711916289998,90.80188740000449,50697.50641296 2026-02-17,00:57:50.000,48,11124176,-795,0,1771289869,15089.658025809993,90.81598566000321,50697.51340008001 2026-02-17,00:57:51.000,48,11124200,-795,0,1771289870,15089.617607949993,90.86532956999872,50697.54134856001 2026-02-17,00:57:52.000,48,11124174,-795,0,1771289871,15089.604135330002,90.84418218000064,50697.520387200006 2026-02-17,00:57:53.000,48,11124238,-795,0,1771289872,15089.570453779997,90.83008392000193,50697.42955464 2026-02-17,00:57:54.000,48,11124153,-795,0,1771289873,15089.536772229992,90.78074000999914,50697.51340008001 2026-02-17,00:57:55.000,48,11124153,-795,0,1771289874,15089.556981159993,90.76664175000042,50697.53436144 2026-02-17,00:57:56.000,48,11124296,-795,0,1771289875,15089.583926400002,90.72434697000426,50697.4854516 2026-02-17,00:57:57.000,48,11124105,-795,0,1771289876,15089.658025809993,90.70319957999891,50697.53436144 2026-02-17,00:57:58.000,48,11124214,-795,0,1771289877,15089.684971049988,90.68205219000083,50697.42955464 2026-02-17,00:57:59.000,48,11124115,-795,0,1771289878,15089.745597839988,90.70319957999891,50697.471477360006 2026-02-17,00:58:00.000,48,11124166,-795,0,1771289879,15089.893796659999,90.71024870999827,50697.471477360006 2026-02-17,00:58:01.000,48,11124173,-795,0,1771289880,15089.97463238,90.74549436000234,50697.40859328 2026-02-17,00:58:02.000,48,11124206,-795,0,1771289881,15090.102622269995,90.77369087999978,50697.54833568 2026-02-17,00:58:03.000,48,11124158,-795,0,1771289882,15090.23734847,90.81598566000321,50697.4854516 2026-02-17,00:58:04.000,48,11124174,-795,0,1771289883,15090.385547289996,90.83713305000128,50697.52737432 2026-02-17,00:58:05.000,48,11124117,-795,0,1771289884,15090.513537179992,90.92172261000087,50697.49243872001 2026-02-17,00:58:06.000,48,11124210,-795,0,1771289885,15090.574163969992,90.92877174000023,50697.42256752001 2026-02-17,00:58:07.000,48,11124178,-795,0,1771289886,15090.654999689992,90.9499191299983,50697.37365768001 2026-02-17,00:58:08.000,48,11124166,-795,0,1771289887,15090.756044339993,91.01336129999981,50697.3806448 2026-02-17,00:58:09.000,48,11124173,-795,0,1771289888,15090.816671129993,91.05565608000325,50697.36667056 2026-02-17,00:58:10.000,48,11124187,-795,0,1771289889,15090.924452089988,91.14024564000283,50697.3806448 2026-02-17,00:58:11.000,48,11124109,-795,0,1771289890,15090.991815189998,91.2459825900005,50697.39461904001 2026-02-17,00:58:12.000,48,11124203,-795,0,1771289891,15091.065914599989,91.2459825900005,50697.47846448 2026-02-17,00:58:13.000,48,11124125,-795,0,1771289892,15091.059178289994,91.32352302000072,50697.44352888001 2026-02-17,00:58:14.000,48,11124201,-795,0,1771289893,15091.025496739989,91.39401432000159,50697.38763192 2026-02-17,00:58:15.000,48,11124135,-795,0,1771289894,15091.025496739989,91.47860388000117,50697.42256752001 2026-02-17,00:58:16.000,48,11124115,-795,0,1771289895,15091.012024119998,91.54909518000204,50697.44352888001 2026-02-17,00:58:17.000,48,11124185,-795,0,1771289896,15090.985078879989,91.5561443100014,50697.450516000004 2026-02-17,00:58:18.000,48,11124151,-795,0,1771289897,15090.951397329998,91.58434082999884,50697.49243872001 2026-02-17,00:58:19.000,48,11124184,-795,0,1771289898,15091.005287809989,91.58434082999884,50697.43654176 2026-02-17,00:58:20.000,48,11124196,-795,0,1771289899,15090.958133639993,91.56319344000076,50697.4854516 2026-02-17,00:58:21.000,48,11124230,-795,0,1771289900,15090.870561609998,91.53499692000332,50697.47846448 2026-02-17,00:58:22.000,48,11124132,-635,0,1771289901,15090.870561609998,91.49270213999989,50697.53436144 2026-02-17,00:58:23.000,48,11124155,-795,0,1771289902,15090.870561609998,91.5208986600046,50697.53436144 2026-02-17,00:58:24.000,48,11124197,-795,0,1771289903,15090.857088989993,91.47860388000117,50697.54134856001 2026-02-17,00:58:25.000,48,11124178,-795,0,1771289904,15090.843616369988,91.52794779000396,50697.54833568 2026-02-17,00:58:26.000,48,11124151,-795,0,1771289905,15090.823407440002,91.54909518000204,50697.4854516 2026-02-17,00:58:27.000,48,11124127,-795,0,1771289906,15090.857088989993,91.64073387000099,50697.47846448 2026-02-17,00:58:28.000,48,11124162,-795,0,1771289907,15090.897506849993,91.767618210004,50697.52737432 2026-02-17,00:58:29.000,48,11124170,-795,0,1771289908,15090.884034229988,91.81696211999952,50697.50641296 2026-02-17,00:58:30.000,48,11124192,-795,0,1771289909,15090.937924709993,91.92269907000446,50697.520387200006 2026-02-17,00:58:31.000,48,11124208,-795,0,1771289910,15090.971606259998,92.00023950000468,50697.56230992001 2026-02-17,00:58:32.000,48,11124167,-795,0,1771289911,15091.065914599989,92.1623694900045,50697.520387200006 2026-02-17,00:58:33.000,48,11124108,-795,0,1771289912,15091.059178289994,92.13417296999978,50697.47846448 2026-02-17,00:58:34.000,48,11124154,-795,0,1771289913,15091.086123529989,92.27515557000152,50697.51340008001 2026-02-17,00:58:35.000,48,11124175,-795,0,1771289914,15091.059178289994,92.34564687000238,50697.50641296 2026-02-17,00:58:36.000,48,11124217,-795,0,1771289915,15091.065914599989,92.33154861000367,50697.54833568 2026-02-17,00:58:37.000,48,11124138,-795,0,1771289916,15091.005287809989,92.3597451300011,50697.51340008001 2026-02-17,00:58:38.000,48,11124191,-795,0,1771289917,15090.971606259998,92.2963029599996,50697.60423264 2026-02-17,00:58:39.000,48,11124189,-795,0,1771289918,15090.944661019988,92.23286078999809,50697.58327128 2026-02-17,00:58:40.000,48,11124151,-795,0,1771289919,15090.863825299988,92.22581165999873,50697.64615536 2026-02-17,00:58:41.000,48,11124205,-795,0,1771289920,15090.857088989993,92.16941862000385,50697.63218112001 2026-02-17,00:58:42.000,48,11124208,-795,0,1771289921,15090.803198510002,92.14122209999914,50697.65314248 2026-02-17,00:58:43.000,48,11124164,-795,0,1771289922,15090.816671129993,92.12712384000042,50697.688078080006 2026-02-17,00:58:44.000,48,11124167,-795,0,1771289923,15090.816671129993,92.08482906000427,50697.7649364 2026-02-17,00:58:45.000,48,11124153,-795,0,1771289924,15090.742571720002,92.05663253999955,50697.7649364 2026-02-17,00:58:46.000,48,11124163,-795,0,1771289925,15090.742571720002,92.00728863000404,50697.785897760004 2026-02-17,00:58:47.000,48,11124154,-795,0,1771289926,15090.803198510002,92.05663253999955,50697.73000080001 2026-02-17,00:58:48.000,48,11124177,-795,0,1771289927,15090.803198510002,92.10597645000234,50697.72301368 2026-02-17,00:58:49.000,48,11124225,-795,0,1771289928,15090.796462199993,92.12712384000042,50697.77891064001 2026-02-17,00:58:50.000,48,11124129,-795,0,1771289929,15090.782989580002,92.1623694900045,50697.75096216 2026-02-17,00:58:51.000,48,11124184,-795,0,1771289930,15090.776253269993,92.1623694900045,50697.86275608 2026-02-17,00:58:52.000,48,11124173,-795,0,1771289931,15090.729099099997,92.16941862000385,50697.79987200001 2026-02-17,00:58:53.000,48,11124203,-795,0,1771289932,15090.702153860002,92.19056601000193,50697.9396144 2026-02-17,00:58:54.000,48,11124227,-795,0,1771289933,15090.648263379997,92.16941862000385,50697.84878184001 2026-02-17,00:58:55.000,48,11124207,-795,0,1771289934,15090.607845519997,92.1623694900045,50697.806859120006 2026-02-17,00:58:56.000,48,11124215,-795,0,1771289935,15090.607845519997,92.19056601000193,50697.806859120006 2026-02-17,00:58:57.000,48,11124259,-795,0,1771289936,15090.540482420001,92.23286078999809,50697.84878184001 2026-02-17,00:58:58.000,48,11124207,-795,0,1771289937,15090.520273490001,92.28925383000023,50697.82782048001 2026-02-17,00:58:59.000,48,11124187,-795,0,1771289938,15090.473119319991,92.2963029599996,50697.84878184001 2026-02-17,00:59:00.000,48,11124225,-795,0,1771289939,15090.479855630001,92.28925383000023,50697.88371744 2026-02-17,00:59:01.000,48,11124211,-795,0,1771289940,15090.425965149996,92.42318730000261,50697.806859120006 2026-02-17,00:59:02.000,48,11124193,-795,0,1771289941,15090.37881098,92.47253120999812,50697.84878184001 2026-02-17,00:59:03.000,48,11124135,-795,0,1771289942,15090.33165680999,92.50072773000284,50697.79288488 2026-02-17,00:59:04.000,48,11124176,-795,0,1771289943,15090.31144787999,92.58531729000242,50697.736987920005 2026-02-17,00:59:05.000,48,11124256,-675,0,1771289944,15090.284502639995,92.62056293999922,50697.70205232 2026-02-17,00:59:06.000,48,11124225,-795,0,1771289945,15090.21713954,92.62761206999858,50697.79987200001 2026-02-17,00:59:07.000,48,11124184,-795,0,1771289946,15090.102622269995,92.66285772000265,50697.736987920005 2026-02-17,00:59:08.000,48,11124205,-795,0,1771289947,15090.102622269995,92.64875946000393,50697.77891064001 2026-02-17,00:59:09.000,48,11124180,-795,0,1771289948,15090.041995479995,92.59941555000114,50697.72301368 2026-02-17,00:59:10.000,48,11124141,-795,0,1771289949,15089.940950829994,92.5712190300037,50697.72301368 2026-02-17,00:59:11.000,48,11124221,-795,0,1771289950,15089.880324039994,92.52187512000091,50697.6950652 2026-02-17,00:59:12.000,48,11124235,-795,0,1771289951,15089.860115109994,92.52187512000091,50697.7649364 2026-02-17,00:59:13.000,48,11124237,-675,0,1771289952,15089.806224629989,92.50072773000284,50697.77891064001 2026-02-17,00:59:14.000,48,11124149,-795,0,1771289953,15089.711916289998,92.48662947000412,50697.81384624 2026-02-17,00:59:15.000,48,11124183,-795,0,1771289954,15089.651289499998,92.48662947000412,50697.72301368 2026-02-17,00:59:16.000,48,11124200,-795,0,1771289955,15089.631080569998,92.48662947000412,50697.82782048001 2026-02-17,00:59:17.000,48,11124188,-795,0,1771289956,15089.583926400002,92.47253120999812,50697.82782048001 2026-02-17,00:59:18.000,48,11124199,-795,0,1771289957,15089.449200199997,92.53597337999963,50697.86275608 2026-02-17,00:59:19.000,48,11124207,-795,0,1771289958,15089.482881750002,92.57826816000306,50697.74397504 2026-02-17,00:59:20.000,48,11124168,-795,0,1771289959,15089.449200199997,92.61351380999986,50697.74397504 2026-02-17,00:59:21.000,48,11124245,-795,0,1771289960,15089.455936509992,92.73334902000352,50697.74397504 2026-02-17,00:59:22.000,48,11124253,-795,0,1771289961,15089.455936509992,92.8179385800031,50697.79987200001 2026-02-17,00:59:23.000,48,11124206,-795,0,1771289962,15089.422254960002,92.9166264000014,50697.77891064001 2026-02-17,00:59:24.000,48,11124173,-795,0,1771289963,15089.388573409997,92.9518720499982,50697.84179472 2026-02-17,00:59:25.000,48,11124184,-795,0,1771289964,15089.327946619997,93.05760900000314,50697.91865304 2026-02-17,00:59:26.000,48,11124182,-795,0,1771289965,15089.280792450001,93.09285464999994,50697.88371744 2026-02-17,00:59:27.000,48,11124185,-795,0,1771289966,15089.19995673,93.12810030000401,50697.98153712 2026-02-17,00:59:28.000,48,11124218,-795,0,1771289967,15089.15953887,93.14219856000273,50697.93262728 2026-02-17,00:59:29.000,48,11124173,-795,0,1771289968,15089.09217576999,93.19859160000487,50697.98852424 2026-02-17,00:59:30.000,48,11124127,-795,0,1771289969,15089.01807636,93.1633459500008,50698.0094856 2026-02-17,00:59:31.000,48,11124148,-795,0,1771289970,15088.91703171,93.13514943000337,50697.96057576 2026-02-17,00:59:32.000,48,11124180,-795,0,1771289971,15088.81598706,93.12105117000465,50698.0094856 2026-02-17,00:59:33.000,48,11124149,-795,0,1771289972,15088.755360269999,93.03646160999779,50698.0793568 2026-02-17,00:59:34.000,48,11124221,-795,0,1771289973,15088.681260859994,92.9659703100042,50697.99551136001 2026-02-17,00:59:35.000,48,11124273,-795,0,1771289974,15088.580216209994,92.9659703100042,50698.0094856 2026-02-17,00:59:36.000,48,11124158,-795,0,1771289975,15088.560007279993,92.9518720499982,50698.10031816 2026-02-17,00:59:37.000,48,11124187,-795,0,1771289976,15088.492644179998,92.90957727000205,50698.121279520004 2026-02-17,00:59:38.000,48,11124259,-715,0,1771289977,15088.445490009988,92.95892118000484,50698.13525376001 2026-02-17,00:59:39.000,48,11124185,-795,0,1771289978,15088.438753699993,92.94482291999884,50698.0793568 2026-02-17,00:59:40.000,48,11124117,-795,0,1771289979,15088.438753699993,93.09285464999994,50698.121279520004 2026-02-17,00:59:41.000,48,11124192,-795,0,1771289980,15088.432017389998,93.1633459500008,50698.10031816 2026-02-17,00:59:42.000,48,11124209,-795,0,1771289981,15088.405072150003,93.27613202999783,50698.142240880006 2026-02-17,00:59:43.000,48,11124214,-795,0,1771289982,15088.384863220002,93.39596724000148,50698.10031816 2026-02-17,00:59:44.000,48,11124244,-795,0,1771289983,15088.297291189992,93.46645854000235,50698.05839544 2026-02-17,00:59:45.000,48,11124188,-795,0,1771289984,15088.277082259992,93.59334287999809,50698.072369680005 2026-02-17,00:59:46.000,48,11124135,-795,0,1771289985,15088.142356060001,93.66383417999896,50698.072369680005 2026-02-17,00:59:47.000,48,11124217,-795,0,1771289986,15088.061520340001,93.73432547999982,50697.98153712 2026-02-17,00:59:48.000,48,11124155,-795,0,1771289987,15087.886376279996,93.80481678000069,50698.0793568 2026-02-17,00:59:49.000,48,11124170,-795,0,1771289988,15087.71796853,93.8682589500022,50698.142240880006 2026-02-17,00:59:50.000,48,11124162,-795,0,1771289989,15087.52935184999,93.85416069000348,50698.06538256001 2026-02-17,00:59:51.000,48,11124152,-795,0,1771289990,15087.360944099994,93.86120982000284,50698.08634392 2026-02-17,00:59:52.000,48,11124132,-795,0,1771289991,15087.212745279998,93.88940634000028,50698.09333104001 2026-02-17,00:59:53.000,48,11124177,-795,0,1771289992,15087.051073839997,93.86120982000284,50698.149228 2026-02-17,00:59:54.000,48,11124199,-795,0,1771289993,15086.902875020001,93.79071852000197,50698.15621512 2026-02-17,00:59:55.000,48,11124147,-795,0,1771289994,15086.734467269991,93.7695711300039,50698.170189360004 2026-02-17,00:59:56.000,48,11124073,-795,0,1771289995,15086.63342261999,93.74842373999854,50698.20512496 2026-02-17,00:59:57.000,48,11124207,-795,0,1771289996,15086.53237796999,93.7202272200011,50698.191150720006 2026-02-17,00:59:58.000,48,11124214,-795,0,1771289997,15086.444805939995,93.69203070000367,50698.26800904 2026-02-17,00:59:59.000,48,11124195,-795,0,1771289998,15086.39765177,93.67793243999768,50698.309931760006 2026-02-17,01:00:00.000,48,11124159,-795,0,1771289999,15086.384179149994,93.70612896000239,50698.24704768 2026-02-17,01:00:01.000,48,11124106,-795,0,1771290000,15086.37070652999,93.76252200000454,50698.31691888 2026-02-17,01:00:02.000,48,11124127,-795,0,1771290001,15086.33702498,93.7554728699979,50698.309931760006 2026-02-17,01:00:03.000,48,11124187,-795,0,1771290002,15086.33702498,93.82596416999877,50698.26102192001 2026-02-17,01:00:04.000,48,11124119,-795,0,1771290003,15086.276398189999,93.84006243000476,50698.240060560005 2026-02-17,01:00:05.000,48,11124169,-795,0,1771290004,15086.276398189999,93.88940634000028,50698.240060560005 2026-02-17,01:00:06.000,48,11124119,-795,0,1771290005,15086.182089849994,94.02333981000265,50698.2540348 2026-02-17,01:00:07.000,48,11124162,-795,0,1771290006,15086.060836269993,94.0162906800033,50698.24704768 2026-02-17,01:00:08.000,48,11124200,-795,0,1771290007,15085.966527930002,94.05858545999945,50698.2540348 2026-02-17,01:00:09.000,48,11124154,-795,0,1771290008,15085.831801729997,94.12202763000096,50698.2190992 2026-02-17,01:00:10.000,48,11124128,-795,0,1771290009,15085.757702319992,94.1784206700031,50698.2540348 2026-02-17,01:00:11.000,48,11124242,-795,0,1771290010,15085.622976120001,94.20661719000054,50698.23307344001 2026-02-17,01:00:12.000,48,11124198,-795,0,1771290011,15085.488249919996,94.23481370999798,50698.19813784 2026-02-17,01:00:13.000,48,11124203,-795,0,1771290012,15085.31984217,94.2136663199999,50698.240060560005 2026-02-17,01:00:14.000,48,11124167,-795,0,1771290013,15085.17837966,94.19251893000182,50698.22608632 2026-02-17,01:00:15.000,48,11124118,-795,0,1771290014,15085.023444529994,94.16432241000439,50698.28198328001 2026-02-17,01:00:16.000,48,11124205,-795,0,1771290015,15084.875245709998,94.12907676000032,50698.28198328001 2026-02-17,01:00:17.000,48,11124085,-795,0,1771290016,15084.727046890002,94.1149785000016,50698.34486736 2026-02-17,01:00:18.000,48,11124106,-755,0,1771290017,15084.666420100002,94.05858545999945,50698.337880240004 2026-02-17,01:00:19.000,48,11124179,-795,0,1771290018,15084.578848069992,94.00219242000458,50698.31691888 2026-02-17,01:00:20.000,48,11124147,-795,0,1771290019,15084.538430209992,93.95284851000179,50698.26800904 2026-02-17,01:00:21.000,48,11124183,-795,0,1771290020,15084.511484969997,93.95284851000179,50698.337880240004 2026-02-17,01:00:22.000,48,11124160,-795,0,1771290021,15084.464330800001,93.91760285999771,50698.33089312001 2026-02-17,01:00:23.000,48,11124135,-795,0,1771290022,15084.450858179996,93.91055372999836,50698.33089312001 2026-02-17,01:00:24.000,48,11124216,-795,0,1771290023,15084.464330800001,93.88235721000092,50698.33089312001 2026-02-17,01:00:25.000,48,11124141,-795,0,1771290024,15084.444121870001,93.92465199000435,50698.26102192001 2026-02-17,01:00:26.000,48,11124204,-795,0,1771290025,15084.410440319996,93.88940634000028,50698.2190992 2026-02-17,01:00:27.000,48,11124232,-795,0,1771290026,15084.457594489992,93.91055372999836,50698.27499616 2026-02-17,01:00:28.000,48,11124166,-795,0,1771290027,15084.383495080001,93.903504599999,50698.12826664 2026-02-17,01:00:29.000,48,11124176,-795,0,1771290028,15084.396967699991,94.02333981000265,50698.12826664 2026-02-17,01:00:30.000,48,11124121,-795,0,1771290029,15084.34307722,94.1149785000016,50698.05839544 2026-02-17,01:00:31.000,48,11124143,-795,0,1771290030,15084.289186739996,94.20661719000054,50698.09333104001 2026-02-17,01:00:32.000,48,11124206,-795,0,1771290031,15084.289186739996,94.34055066000292,50698.05140832 2026-02-17,01:00:33.000,48,11124186,-715,0,1771290032,15084.23529625999,94.48153326000465,50698.0094856 2026-02-17,01:00:34.000,48,11124202,-795,0,1771290033,15084.16119685,94.5731719500036,50697.96057576 2026-02-17,01:00:35.000,48,11124162,-675,0,1771290034,15084.12077899,94.69300715999998,50697.96057576 2026-02-17,01:00:36.000,48,11124177,-795,0,1771290035,15084.01299802999,94.86923540999851,50697.953588640004 2026-02-17,01:00:37.000,48,11124214,-795,0,1771290036,15083.986052789995,94.9538249699981,50697.94660152001 2026-02-17,01:00:38.000,48,11124136,-795,0,1771290037,15083.945634929994,94.96087410000473,50698.002498480004 2026-02-17,01:00:39.000,48,11124211,-795,0,1771290038,15083.844590279994,95.0666110500024,50697.974550000006 2026-02-17,01:00:40.000,48,11124213,-795,0,1771290039,15083.763754559994,95.00316888000089,50698.01647272001 2026-02-17,01:00:41.000,48,11124153,-795,0,1771290040,15083.682918839993,95.00316888000089,50698.03044696 2026-02-17,01:00:42.000,48,11124215,-795,0,1771290041,15083.568401569988,94.98907062000217,50698.01647272001 2026-02-17,01:00:43.000,48,11124217,-795,0,1771290042,15083.453884299997,94.93267758000002,50697.94660152001 2026-02-17,01:00:44.000,48,11124210,-795,0,1771290043,15083.413466439997,94.90448106000258,50698.05839544 2026-02-17,01:00:45.000,48,11124172,-795,0,1771290044,15083.359575959992,94.79169497999828,50697.98852424 2026-02-17,01:00:46.000,48,11124168,-795,0,1771290045,15083.265267620001,94.77759671999956,50698.05839544 2026-02-17,01:00:47.000,48,11124148,-795,0,1771290046,15083.265267620001,94.75644933000149,50698.01647272001 2026-02-17,01:00:48.000,48,11124237,-795,0,1771290047,15083.191168209996,94.74940020000213,50697.98852424 2026-02-17,01:00:49.000,48,11124184,-795,0,1771290048,15083.204640830001,94.86923540999851,50697.93262728 2026-02-17,01:00:50.000,48,11124182,-795,0,1771290049,15083.251794999996,94.96087410000473,50697.91166592 2026-02-17,01:00:51.000,48,11124122,-795,0,1771290050,15083.197904519991,95.04546366000432,50697.87673032001 2026-02-17,01:00:52.000,48,11124125,-795,0,1771290051,15083.272003929997,95.20759365000413,50697.855768960006 2026-02-17,01:00:53.000,48,11124125,-795,0,1771290052,15083.292212859997,95.38382190000266,50697.84878184001 2026-02-17,01:00:54.000,48,11124124,-795,0,1771290053,15083.224849760001,95.51775536999776,50697.86275608 2026-02-17,01:00:55.000,48,11124168,-795,0,1771290054,15083.211377139996,95.60939406000398,50697.785897760004 2026-02-17,01:00:56.000,48,11124191,-795,0,1771290055,15083.096859869991,95.74332752999908,50697.82083336 2026-02-17,01:00:57.000,48,11124149,-795,0,1771290056,15083.076650939991,95.8208679599993,50697.81384624 2026-02-17,01:00:58.000,48,11124139,-795,0,1771290057,15082.908243189995,95.85611361000338,50697.74397504 2026-02-17,01:00:59.000,48,11124184,-795,0,1771290058,15082.73309912999,95.86316274000274,50697.77891064001 2026-02-17,01:01:00.000,48,11124231,-795,0,1771290059,15082.598372929999,95.77857318000315,50697.834807600004 2026-02-17,01:01:01.000,48,11124151,-795,0,1771290060,15082.436701489998,95.83496621999802,50697.77891064001 2026-02-17,01:01:02.000,48,11124207,-795,0,1771290061,15082.275030049997,95.7574257899978,50697.834807600004 2026-02-17,01:01:03.000,48,11124190,-715,0,1771290062,15082.140303849992,95.722180140001,50697.98153712 2026-02-17,01:01:04.000,48,11124152,-795,0,1771290063,15082.032522889996,95.69398362000356,50697.93262728 2026-02-17,01:01:05.000,48,11124178,-795,0,1771290064,15081.92474193,95.70103275000292,50697.94660152001 2026-02-17,01:01:06.000,48,11124134,-795,0,1771290065,15081.870851449996,95.58119753999927,50697.89070456 2026-02-17,01:01:07.000,48,11124196,-795,0,1771290066,15081.83716989999,95.5741484099999,50697.89769168001 2026-02-17,01:01:08.000,48,11124191,-795,0,1771290067,15081.79675203999,95.58119753999927,50697.89070456 2026-02-17,01:01:09.000,48,11124218,-795,0,1771290068,15081.80348835,95.60939406000398,50697.9396144 2026-02-17,01:01:10.000,48,11124217,-795,0,1771290069,15081.84390621,95.67988536000485,50697.88371744 2026-02-17,01:01:11.000,48,11124128,-795,0,1771290070,15081.86411514,95.7574257899978,50697.89769168001 2026-02-17,01:01:12.000,48,11124194,-795,0,1771290071,15081.86411514,95.77152405000379,50697.84179472 2026-02-17,01:01:13.000,48,11124207,-795,0,1771290072,15081.904533,95.84201535000466,50697.77891064001 2026-02-17,01:01:14.000,48,11124225,-715,0,1771290073,15081.857378829991,95.8702118700021,50697.79987200001 2026-02-17,01:01:15.000,48,11124187,-795,0,1771290074,15081.904533,96.01824360000319,50697.70903944001 2026-02-17,01:01:16.000,48,11124194,-795,0,1771290075,15081.84390621,96.04644012000063,50697.688078080006 2026-02-17,01:01:17.000,48,11124209,-755,0,1771290076,15081.83716989999,96.10988229000213,50697.72301368 2026-02-17,01:01:18.000,48,11124200,-795,0,1771290077,15081.769806799995,96.2156192399998,50697.688078080006 2026-02-17,01:01:19.000,48,11124189,-795,0,1771290078,15081.688971079995,96.28611054000066,50697.66012960001 2026-02-17,01:01:20.000,48,11124212,-795,0,1771290079,15081.62160798,96.37070010000025,50697.70903944001 2026-02-17,01:01:21.000,48,11124184,-795,0,1771290080,15081.51382701999,96.42004401000304,50697.64615536 2026-02-17,01:01:22.000,48,11124170,-795,0,1771290081,15081.45320022999,96.43414227000176,50697.6950652 2026-02-17,01:01:23.000,48,11124171,-795,0,1771290082,15081.284792479993,96.43414227000176,50697.65314248 2026-02-17,01:01:24.000,48,11124169,-795,0,1771290083,15081.230901999988,96.50463357000262,50697.625194 2026-02-17,01:01:25.000,48,11124194,-795,0,1771290084,15081.197220449998,96.44824053000048,50697.667116720004 2026-02-17,01:01:26.000,48,11124192,-795,0,1771290085,15081.170275209988,96.46938791999855,50697.667116720004 2026-02-17,01:01:27.000,48,11124223,-795,0,1771290086,15081.197220449998,96.43414227000176,50697.688078080006 2026-02-17,01:01:28.000,48,11124203,-795,0,1771290087,15081.177011519998,96.37774922999961,50697.71602656 2026-02-17,01:01:29.000,48,11124225,-795,0,1771290088,15081.237638309998,96.34250358000281,50697.688078080006 2026-02-17,01:01:30.000,48,11124191,-795,0,1771290089,15081.278056169998,96.30020879999938,50697.639168240006 2026-02-17,01:01:31.000,48,11124196,-795,0,1771290090,15081.399309749999,96.30725792999874,50697.569297040005 2026-02-17,01:01:32.000,48,11124218,-795,0,1771290091,15081.48014547,96.29315967000002,50697.54134856001 2026-02-17,01:01:33.000,48,11124168,-795,0,1771290092,15081.58119012,96.34955271000217,50697.59025840001 2026-02-17,01:01:34.000,48,11124214,-715,0,1771290093,15081.688971079995,96.29315967000002,50697.499425840004 2026-02-17,01:01:35.000,48,11124194,-715,0,1771290094,15081.790015729996,96.37774922999961,50697.450516000004 2026-02-17,01:01:36.000,48,11124171,-795,0,1771290095,15081.904533,96.42004401000304,50697.46449024001 2026-02-17,01:01:37.000,48,11124185,-795,0,1771290096,15082.025786580001,96.46938791999855,50697.36667056 2026-02-17,01:01:38.000,48,11124244,-795,0,1771290097,15082.113358609997,96.55397747999814,50697.42256752001 2026-02-17,01:01:39.000,48,11124142,-795,0,1771290098,15082.153776469997,96.59627226000157,50697.34570920001 2026-02-17,01:01:40.000,48,11124233,-795,0,1771290099,15082.214403259997,96.70200920999923,50697.401606160005 2026-02-17,01:01:41.000,48,11124247,-795,0,1771290100,15082.167249090002,96.75135312000202,50697.3107736 2026-02-17,01:01:42.000,48,11124177,-795,0,1771290101,15082.200930639992,96.80774616000417,50697.25487664001 2026-02-17,01:01:43.000,48,11124201,-795,0,1771290102,15082.241348499992,96.91348311000183,50697.282825120004 2026-02-17,01:01:44.000,48,11124227,-675,0,1771290103,15082.227875880002,96.91348311000183,50697.21295392 2026-02-17,01:01:45.000,48,11124153,-795,0,1771290104,15082.227875880002,96.97692528000334,50697.24788952 2026-02-17,01:01:46.000,48,11124224,-795,0,1771290105,15082.221139569992,97.01217093000014,50697.2409024 2026-02-17,01:01:47.000,48,11124240,-795,0,1771290106,15082.194194329997,97.04741658000421,50697.19897968 2026-02-17,01:01:48.000,48,11124173,-795,0,1771290107,15082.173985399997,97.09676048999972,50697.115134240004 2026-02-17,01:01:49.000,48,11124114,-795,0,1771290108,15082.173985399997,97.082662230001,50697.115134240004 2026-02-17,01:01:50.000,48,11124199,-795,0,1771290109,15082.140303849992,97.082662230001,50697.08019864 2026-02-17,01:01:51.000,48,11124225,-795,0,1771290110,15082.133567539997,97.082662230001,50697.1710312 2026-02-17,01:01:52.000,48,11124184,-795,0,1771290111,15082.200930639992,97.10380961999908,50697.19897968 2026-02-17,01:01:53.000,48,11124142,-795,0,1771290112,15082.227875880002,97.082662230001,50697.15006984 2026-02-17,01:01:54.000,48,11124157,-795,0,1771290113,15082.221139569992,96.99807267000142,50697.12910848001 2026-02-17,01:01:55.000,48,11124241,-795,0,1771290114,15082.234612189997,96.97692528000334,50697.115134240004 2026-02-17,01:01:56.000,48,11124219,-795,0,1771290115,15082.207666950002,96.97692528000334,50697.12212136 2026-02-17,01:01:57.000,48,11124145,-795,0,1771290116,15082.207666950002,97.00512180000078,50697.08019864 2026-02-17,01:01:58.000,48,11124221,-795,0,1771290117,15082.275030049997,96.99807267000142,50697.09417288 2026-02-17,01:01:59.000,48,11124138,-795,0,1771290118,15082.308711600002,97.06856397000229,50697.07321152 2026-02-17,01:02:00.000,48,11124201,-795,0,1771290119,15082.328920530003,97.07561310000165,50696.98936608001 2026-02-17,01:02:01.000,48,11124241,-755,0,1771290120,15082.322184219993,97.16725179000059,50697.05923728001 2026-02-17,01:02:02.000,48,11124212,-795,0,1771290121,15082.409756249988,97.23774309000146,50697.066224400005 2026-02-17,01:02:03.000,48,11124182,-795,0,1771290122,15082.423228869993,97.30823439000233,50696.97539184 2026-02-17,01:02:04.000,48,11124178,-795,0,1771290123,15082.409756249988,97.41397133999999,50696.91250776 2026-02-17,01:02:05.000,48,11124247,-795,0,1771290124,15082.483855659993,97.50561002999893,50696.968404720006 2026-02-17,01:02:06.000,48,11124161,-795,0,1771290125,15082.483855659993,97.60429785000451,50696.947443360004 2026-02-17,01:02:07.000,48,11124211,-795,0,1771290126,15082.497328279998,97.6888874100041,50696.93346912 2026-02-17,01:02:08.000,48,11124227,-795,0,1771290127,15082.510800899989,97.65364176000003,50696.926482 2026-02-17,01:02:09.000,48,11124230,-795,0,1771290128,15082.537746139998,97.71003480000218,50696.96141760001 2026-02-17,01:02:10.000,48,11124176,-795,0,1771290129,15082.531009829989,97.6747891499981,50697.00334032 2026-02-17,01:02:11.000,48,11124225,-795,0,1771290130,15082.524273519994,97.66069088999939,50697.02430168 2026-02-17,01:02:12.000,48,11124224,-795,0,1771290131,15082.517537209998,97.540855680003,50696.97539184 2026-02-17,01:02:13.000,48,11124206,-795,0,1771290132,15082.483855659993,97.56200307000108,50696.91250776 2026-02-17,01:02:14.000,48,11124203,-795,0,1771290133,15082.517537209998,97.45626612000342,50696.97539184 2026-02-17,01:02:15.000,48,11124214,-795,0,1771290134,15082.537746139998,97.41397133999999,50696.94045624001 2026-02-17,01:02:16.000,48,11124163,-795,0,1771290135,15082.537746139998,97.35052916999848,50696.91250776 2026-02-17,01:02:17.000,48,11124144,-795,0,1771290136,15082.598372929999,97.3787256900032,50696.968404720006 2026-02-17,01:02:18.000,48,11124207,-795,0,1771290137,15082.63205447999,97.43511872999807,50696.87058504001 2026-02-17,01:02:19.000,48,11124248,-715,0,1771290138,15082.706153889994,97.41397133999999,50696.88455928 2026-02-17,01:02:20.000,48,11124186,-795,0,1771290139,15082.766780679995,97.49151177000022,50696.828662320004 2026-02-17,01:02:21.000,48,11124159,-795,0,1771290140,15082.807198539995,97.540855680003,50696.7867396 2026-02-17,01:02:22.000,48,11124193,-795,0,1771290141,15082.928452119995,97.65364176000003,50696.77276536001 2026-02-17,01:02:23.000,48,11124225,-795,0,1771290142,15082.9823426,97.76642784000433,50696.66795856 2026-02-17,01:02:24.000,48,11124140,-795,0,1771290143,15083.03623307999,97.92855783000414,50696.66795856 2026-02-17,01:02:25.000,48,11124174,-795,0,1771290144,15083.090123559996,98.02019652000308,50696.62603584001 2026-02-17,01:02:26.000,48,11124256,-795,0,1771290145,15083.110332489996,98.14003172999946,50696.52122904 2026-02-17,01:02:27.000,48,11124171,-795,0,1771290146,15083.08338725,98.21757215999969,50696.50026768 2026-02-17,01:02:28.000,48,11124214,-795,0,1771290147,15083.090123559996,98.30216171999928,50696.444370720004 2026-02-17,01:02:29.000,48,11124197,-795,0,1771290148,15083.069914629996,98.33740737000335,50696.42340936 2026-02-17,01:02:30.000,48,11124178,-795,0,1771290149,15083.069914629996,98.35150563000207,50696.465332080006 2026-02-17,01:02:31.000,48,11124188,-795,0,1771290150,15083.10359618,98.3797021499995,50696.55616464001 2026-02-17,01:02:32.000,48,11124179,-795,0,1771290151,15083.029496769996,98.42904606000229,50696.48629344001 2026-02-17,01:02:33.000,48,11124195,-795,0,1771290152,15082.91497949999,98.35855476000143,50696.53520328001 2026-02-17,01:02:34.000,48,11124150,-795,0,1771290153,15082.88129795,98.32330911000463,50696.52821616 2026-02-17,01:02:35.000,48,11124184,-795,0,1771290154,15082.79372591999,98.33740737000335,50696.50725480001 2026-02-17,01:02:36.000,48,11124177,-795,0,1771290155,15082.71289019999,98.33740737000335,50696.53520328001 2026-02-17,01:02:37.000,48,11124269,-795,0,1771290156,15082.618581859999,98.316259979998,50696.54917752 2026-02-17,01:02:38.000,48,11124140,-795,0,1771290157,15082.463646729993,98.316259979998,50696.5421904 2026-02-17,01:02:39.000,48,11124217,-795,0,1771290158,15082.376074699998,98.20347390000097,50696.52821616 2026-02-17,01:02:40.000,48,11124172,-795,0,1771290159,15082.335656839998,98.20347390000097,50696.59808736 2026-02-17,01:02:41.000,48,11124214,-795,0,1771290160,15082.248084810002,98.18937564000225,50696.59110024 2026-02-17,01:02:42.000,48,11124168,-795,0,1771290161,15082.180721709992,98.15412998999818,50696.633022960006 2026-02-17,01:02:43.000,48,11124207,-795,0,1771290162,15082.167249090002,98.0695404299986,50696.61904872 2026-02-17,01:02:44.000,48,11124167,-795,0,1771290163,15082.113358609997,98.04134391000116,50696.577126 2026-02-17,01:02:45.000,48,11124219,-795,0,1771290164,15082.147040160002,97.97790173999965,50696.577126 2026-02-17,01:02:46.000,48,11124148,-795,0,1771290165,15082.173985399997,97.92150870000478,50696.58411312001 2026-02-17,01:02:47.000,48,11124104,-795,0,1771290166,15082.187458020002,97.8228208799992,50696.62603584001 2026-02-17,01:02:48.000,48,11124184,-795,0,1771290167,15082.315447909998,97.73823131999961,50696.612061600004 2026-02-17,01:02:49.000,48,11124238,-795,0,1771290168,15082.322184219993,97.71708393000154,50696.64001008 2026-02-17,01:02:50.000,48,11124137,-795,0,1771290169,15082.362602079993,97.66774001999875,50696.52122904 2026-02-17,01:02:51.000,48,11124155,-755,0,1771290170,15082.504064589994,97.65364176000003,50696.633022960006 2026-02-17,01:02:52.000,48,11124176,-795,0,1771290171,15082.618581859999,97.58315045999916,50696.59110024 2026-02-17,01:02:53.000,48,11124166,-795,0,1771290172,15082.706153889994,97.60429785000451,50696.55616464001 2026-02-17,01:02:54.000,48,11124200,-795,0,1771290173,15082.81393484999,97.61134698000387,50696.52821616 2026-02-17,01:02:55.000,48,11124186,-795,0,1771290174,15082.948661049995,97.63249437000195,50696.48629344001 2026-02-17,01:02:56.000,48,11124174,-795,0,1771290175,15083.090123559996,97.68183828000474,50696.395460880005 2026-02-17,01:02:57.000,48,11124192,-795,0,1771290176,15083.184431900001,97.73823131999961,50696.43738360001 2026-02-17,01:02:58.000,48,11124148,-795,0,1771290177,15083.312421789997,97.79462436000176,50696.45834496001 2026-02-17,01:02:59.000,48,11124172,-795,0,1771290178,15083.332630719997,97.87216479000199,50696.36052528 2026-02-17,01:03:00.000,48,11124158,-795,0,1771290179,15083.346103340002,97.88626305000071,50696.402448 2026-02-17,01:03:01.000,48,11124180,-795,0,1771290180,15083.359575959992,97.91445956999814,50696.325589680004 2026-02-17,01:03:02.000,48,11124151,-795,0,1771290181,15083.325894410002,97.94265609000286,50696.38847376001 2026-02-17,01:03:03.000,48,11124254,-795,0,1771290182,15083.292212859997,97.90741043999878,50696.37449952 2026-02-17,01:03:04.000,48,11124257,-795,0,1771290183,15083.170959279996,97.89331218000007,50696.38847376001 2026-02-17,01:03:05.000,48,11124217,-795,0,1771290184,15083.096859869991,97.83691913999792,50696.37449952 2026-02-17,01:03:06.000,48,11124189,-795,0,1771290185,15082.99581521999,97.8228208799992,50696.40943512 2026-02-17,01:03:07.000,48,11124210,-795,0,1771290186,15082.90150688,97.73823131999961,50696.36751240001 2026-02-17,01:03:08.000,48,11124283,-795,0,1771290187,15082.84088009,97.73118219000025,50696.402448 2026-02-17,01:03:09.000,48,11124166,-795,0,1771290188,15082.71962651,97.7241330600009,50696.33956392001 2026-02-17,01:03:10.000,48,11124194,-795,0,1771290189,15082.71962651,97.7241330600009,50696.36751240001 2026-02-17,01:03:11.000,48,11124226,-795,0,1771290190,15082.679208649999,97.74528044999897,50696.28366696 2026-02-17,01:03:12.000,48,11124294,-715,0,1771290191,15082.69268126999,97.7241330600009,50696.276679840004 2026-02-17,01:03:13.000,48,11124219,-795,0,1771290192,15082.73309912999,97.71708393000154,50696.25571848 2026-02-17,01:03:14.000,48,11124187,-795,0,1771290193,15082.73983544,97.74528044999897,50696.22078288001 2026-02-17,01:03:15.000,48,11124253,-795,0,1771290194,15082.7802533,97.78052610000304,50696.22078288001 2026-02-17,01:03:16.000,48,11124198,-795,0,1771290195,15082.847616399995,97.73118219000025,50696.26969272001 2026-02-17,01:03:17.000,48,11124191,-795,0,1771290196,15082.968869979995,97.69593654000346,50696.276679840004 2026-02-17,01:03:18.000,48,11124194,-795,0,1771290197,15083.03623307999,97.60429785000451,50696.21379576 2026-02-17,01:03:19.000,48,11124196,-795,0,1771290198,15083.117068799991,97.59724871999788,50696.22078288001 2026-02-17,01:03:20.000,48,11124202,-795,0,1771290199,15083.285476550001,97.50561002999893,50696.20680864 2026-02-17,01:03:21.000,48,11124236,-795,0,1771290200,15083.386521200002,97.37167656000383,50696.24873136001 2026-02-17,01:03:22.000,48,11124225,-795,0,1771290201,15083.480829539993,97.33643090999976,50696.22078288001 2026-02-17,01:03:23.000,48,11124191,-795,0,1771290202,15083.622292049993,97.25184135000018,50696.24873136001 2026-02-17,01:03:24.000,48,11124147,-795,0,1771290203,15083.682918839993,97.18839917999867,50696.21379576 2026-02-17,01:03:25.000,48,11124159,-795,0,1771290204,15083.864799209994,97.1179078799978,50696.1928344 2026-02-17,01:03:26.000,48,11124178,-715,0,1771290205,15083.905217069994,97.12495701000444,50696.19982152001 2026-02-17,01:03:27.000,48,11124219,-675,0,1771290206,15084.03320695999,97.10380961999908,50696.19982152001 2026-02-17,01:03:28.000,48,11124213,-795,0,1771290207,15084.107306369995,97.12495701000444,50696.14392456 2026-02-17,01:03:29.000,48,11124209,-795,0,1771290208,15084.127515299995,97.1320061400038,50696.17187304001 2026-02-17,01:03:30.000,48,11124208,-795,0,1771290209,15084.2622415,97.12495701000444,50696.1928344 2026-02-17,01:03:31.000,48,11124203,-795,0,1771290210,15084.316131979991,97.14610440000251,50696.1928344 2026-02-17,01:03:32.000,48,11124231,-795,0,1771290211,15084.403704010001,97.2306939600021,50696.276679840004 2026-02-17,01:03:33.000,48,11124183,-795,0,1771290212,15084.437385559992,97.18135004999931,50696.31860256001 2026-02-17,01:03:34.000,48,11124185,-795,0,1771290213,15084.437385559992,97.21659570000338,50696.276679840004 2026-02-17,01:03:35.000,48,11124205,-795,0,1771290214,15084.471067109997,97.17430091999995,50696.25571848 2026-02-17,01:03:36.000,48,11124151,-755,0,1771290215,15084.484539730001,97.14610440000251,50696.3325768 2026-02-17,01:03:37.000,48,11124244,-795,0,1771290216,15084.551902829997,97.1179078799978,50696.25571848 2026-02-17,01:03:38.000,48,11124139,-795,0,1771290217,15084.538430209992,97.12495701000444,50696.24873136001 2026-02-17,01:03:39.000,48,11124184,-795,0,1771290218,15084.578848069992,97.0192200599995,50696.24873136001 2026-02-17,01:03:40.000,48,11124214,-795,0,1771290219,15084.605793310002,96.99102354000206,50696.18584728 2026-02-17,01:03:41.000,48,11124161,-795,0,1771290220,15084.626002240002,96.94872875999863,50696.30462832 2026-02-17,01:03:42.000,48,11124167,-795,0,1771290221,15084.639474859992,96.89233572000376,50696.29065408001 2026-02-17,01:03:43.000,48,11124140,-795,0,1771290222,15084.686629030002,96.90643398000248,50696.21379576 2026-02-17,01:03:44.000,48,11124164,-795,0,1771290223,15084.673156409997,96.83594268000161,50696.31860256001 2026-02-17,01:03:45.000,48,11124244,-795,0,1771290224,15084.700101649993,96.85004094000033,50696.2627056 2026-02-17,01:03:46.000,48,11124194,-795,0,1771290225,15084.747255820002,96.91348311000183,50696.25571848 2026-02-17,01:03:47.000,48,11124124,-795,0,1771290226,15084.881982019993,96.87823745999776,50696.129950320006 2026-02-17,01:03:48.000,48,11124213,-795,0,1771290227,15084.935872499998,96.9205322400012,50696.25571848 2026-02-17,01:03:49.000,48,11124183,-795,0,1771290228,15085.009971909989,96.89938485000312,50696.24174424 2026-02-17,01:03:50.000,48,11124180,-795,0,1771290229,15085.063862389994,96.94872875999863,50696.18584728 2026-02-17,01:03:51.000,48,11124216,-795,0,1771290230,15085.063862389994,97.03331831999822,50696.15091168001 2026-02-17,01:03:52.000,48,11124195,-795,0,1771290231,15085.11775287,97.082662230001,50696.14392456 2026-02-17,01:03:53.000,48,11124204,-675,0,1771290232,15085.17837966,97.16020266000123,50696.17187304001 2026-02-17,01:03:54.000,48,11124217,-795,0,1771290233,15085.23227013999,97.18135004999931,50696.13693744 2026-02-17,01:03:55.000,48,11124223,-795,0,1771290234,15085.25247906999,97.21659570000338,50696.15091168001 2026-02-17,01:03:56.000,48,11124238,-795,0,1771290235,15085.25921538,97.30823439000233,50696.11597608 2026-02-17,01:03:57.000,48,11124122,-795,0,1771290236,15085.286160619995,97.30823439000233,50696.108988960004 2026-02-17,01:03:58.000,48,11124183,-795,0,1771290237,15085.25921538,97.2659396099989,50696.09501472 2026-02-17,01:03:59.000,48,11124144,-795,0,1771290238,15085.23227013999,97.23774309000146,50696.14392456 2026-02-17,01:04:00.000,48,11124215,-795,0,1771290239,15085.19185227999,97.2659396099989,50696.108988960004 2026-02-17,01:04:01.000,48,11124179,-795,0,1771290240,15085.17164334999,97.21659570000338,50696.18584728 2026-02-17,01:04:02.000,48,11124254,-795,0,1771290241,15085.124489179994,97.20249744000466,50696.14392456 2026-02-17,01:04:03.000,48,11124143,-795,0,1771290242,15085.077335009999,97.16725179000059,50696.22078288001 2026-02-17,01:04:04.000,48,11124146,-795,0,1771290243,15085.023444529994,97.13905527000315,50696.24174424 2026-02-17,01:04:05.000,48,11124186,-795,0,1771290244,15084.983026669994,97.11085874999844,50696.31161544 2026-02-17,01:04:06.000,48,11124206,-715,0,1771290245,15084.956081429998,97.11085874999844,50696.29065408001 2026-02-17,01:04:07.000,48,11124179,-795,0,1771290246,15084.922399879993,97.06856397000229,50696.276679840004 2026-02-17,01:04:08.000,48,11124079,-795,0,1771290247,15084.881982019993,97.08971136000036,50696.31161544 2026-02-17,01:04:09.000,48,11124163,-795,0,1771290248,15084.855036779998,97.1320061400038,50696.33956392001 2026-02-17,01:04:10.000,48,11124137,-795,0,1771290249,15084.855036779998,97.1179078799978,50696.325589680004 2026-02-17,01:04:11.000,48,11124255,-795,0,1771290250,15084.915663569998,97.1179078799978,50696.33956392001 2026-02-17,01:04:12.000,48,11124197,-795,0,1771290251,15084.902190949993,97.12495701000444,50696.36751240001 2026-02-17,01:04:13.000,48,11124186,-795,0,1771290252,15084.935872499998,97.20954657000402,50696.346551040006 2026-02-17,01:04:14.000,48,11124108,-795,0,1771290253,15084.935872499998,97.20249744000466,50696.31161544 2026-02-17,01:04:15.000,48,11124240,-795,0,1771290254,15084.929136189989,97.21659570000338,50696.33956392001 2026-02-17,01:04:16.000,48,11124193,-795,0,1771290255,15084.929136189989,97.20249744000466,50696.30462832 2026-02-17,01:04:17.000,48,11124148,-795,0,1771290256,15084.915663569998,97.19544830999803,50696.38148664 2026-02-17,01:04:18.000,48,11124152,-795,0,1771290257,15084.875245709998,97.17430091999995,50696.325589680004 2026-02-17,01:04:19.000,48,11124176,-795,0,1771290258,15084.908927259989,97.1320061400038,50696.38847376001 2026-02-17,01:04:20.000,48,11124218,-795,0,1771290259,15084.841564159993,97.12495701000444,50696.40943512 2026-02-17,01:04:21.000,48,11124245,-795,0,1771290260,15084.774201059998,97.09676048999972,50696.43738360001 2026-02-17,01:04:22.000,48,11124237,-795,0,1771290261,15084.747255820002,97.08971136000036,50696.43039648 2026-02-17,01:04:23.000,48,11124242,-795,0,1771290262,15084.693365339997,97.1179078799978,50696.444370720004 2026-02-17,01:04:24.000,48,11124171,-795,0,1771290263,15084.612529619997,97.1179078799978,50696.50725480001 2026-02-17,01:04:25.000,48,11124143,-795,0,1771290264,15084.551902829997,97.09676048999972,50696.48629344001 2026-02-17,01:04:26.000,48,11124186,-795,0,1771290265,15084.518221279992,97.05446571000357,50696.4723192 2026-02-17,01:04:27.000,48,11124192,-795,0,1771290266,15084.518221279992,97.07561310000165,50696.45135784 2026-02-17,01:04:28.000,48,11124218,-795,0,1771290267,15084.477803419992,97.07561310000165,50696.5421904 2026-02-17,01:04:29.000,48,11124230,-635,0,1771290268,15084.444121870001,97.082662230001,50696.53520328001 2026-02-17,01:04:30.000,48,11124252,-795,0,1771290269,15084.417176629991,97.04741658000421,50696.42340936 2026-02-17,01:04:31.000,48,11124195,-795,0,1771290270,15084.396967699991,97.082662230001,50696.45834496001 2026-02-17,01:04:32.000,48,11124245,-795,0,1771290271,15084.383495080001,97.082662230001,50696.50725480001 2026-02-17,01:04:33.000,48,11124261,-795,0,1771290272,15084.363286150001,97.1320061400038,50696.493280560004 2026-02-17,01:04:34.000,48,11124200,-795,0,1771290273,15084.336340909991,97.07561310000165,50696.5421904 2026-02-17,01:04:35.000,48,11124221,-795,0,1771290274,15084.376758769991,97.082662230001,50696.50725480001 2026-02-17,01:04:36.000,48,11124174,-795,0,1771290275,15084.356549839991,97.10380961999908,50696.514241920006 2026-02-17,01:04:37.000,48,11124227,-795,0,1771290276,15084.376758769991,97.1179078799978,50696.4723192 2026-02-17,01:04:38.000,48,11124134,-795,0,1771290277,15084.383495080001,97.16020266000123,50696.47930632 2026-02-17,01:04:39.000,48,11124203,-795,0,1771290278,15084.356549839991,97.20249744000466,50696.514241920006 2026-02-17,01:04:40.000,48,11124251,-795,0,1771290279,15084.444121870001,97.29413613000361,50696.47930632 2026-02-17,01:04:41.000,48,11124208,-795,0,1771290280,15084.518221279992,97.35052916999848,50696.54917752 2026-02-17,01:04:42.000,48,11124190,-795,0,1771290281,15084.551902829997,97.40692221000063,50696.52821616 2026-02-17,01:04:43.000,48,11124206,-795,0,1771290282,15084.551902829997,97.5126591599983,50696.45834496001 2026-02-17,01:04:44.000,48,11124178,-795,0,1771290283,15084.605793310002,97.54790481000236,50696.465332080006 2026-02-17,01:04:45.000,48,11124206,-795,0,1771290284,15084.626002240002,97.59724871999788,50696.43738360001 2026-02-17,01:04:46.000,48,11124211,-795,0,1771290285,15084.632738549997,97.59724871999788,50696.444370720004 2026-02-17,01:04:47.000,48,11124268,-795,0,1771290286,15084.659683789992,97.61134698000387,50696.42340936 2026-02-17,01:04:48.000,48,11124232,-795,0,1771290287,15084.632738549997,97.63954350000131,50696.493280560004 2026-02-17,01:04:49.000,48,11124155,-795,0,1771290288,15084.626002240002,97.61839611000323,50696.42340936 2026-02-17,01:04:50.000,48,11124227,-795,0,1771290289,15084.585584380002,97.60429785000451,50696.43039648 2026-02-17,01:04:51.000,48,11124264,-795,0,1771290290,15084.524957590002,97.55495394000172,50696.402448 2026-02-17,01:04:52.000,48,11124222,-795,0,1771290291,15084.471067109997,97.56200307000108,50696.41642224001 2026-02-17,01:04:53.000,48,11124169,-635,0,1771290292,15084.430649249996,97.540855680003,50696.38847376001 2026-02-17,01:04:54.000,48,11124167,-795,0,1771290293,15084.376758769991,97.50561002999893,50696.37449952 2026-02-17,01:04:55.000,48,11124264,-795,0,1771290294,15084.34307722,97.49151177000022,50696.37449952 2026-02-17,01:04:56.000,48,11124252,-795,0,1771290295,15084.316131979991,97.49151177000022,50696.3325768 2026-02-17,01:04:57.000,48,11124140,-795,0,1771290296,15084.336340909991,97.46331525000278,50696.41642224001 2026-02-17,01:04:58.000,48,11124191,-795,0,1771290297,15084.336340909991,97.47036438000214,50696.444370720004 2026-02-17,01:04:59.000,48,11124175,-795,0,1771290298,15084.30265936,97.45626612000342,50696.50026768 2026-02-17,01:05:00.000,48,11124255,-795,0,1771290299,15084.28245043,97.48446264000086,50696.57013888 2026-02-17,01:05:01.000,48,11124279,-795,0,1771290300,15084.268977809996,97.51970828999765,50696.52122904 2026-02-17,01:05:02.000,48,11124196,-795,0,1771290301,15084.20161471,97.4421678600047,50696.55616464001 2026-02-17,01:05:03.000,48,11124125,-795,0,1771290302,15084.208351019995,97.42806959999871,50696.47930632 2026-02-17,01:05:04.000,48,11124178,-715,0,1771290303,15084.18140578,97.47036438000214,50696.48629344001 2026-02-17,01:05:05.000,48,11124259,-795,0,1771290304,15084.188142089995,97.45626612000342,50696.45834496001 2026-02-17,01:05:06.000,48,11124233,-795,0,1771290305,15084.17466946999,97.47036438000214,50696.4723192 2026-02-17,01:05:07.000,48,11124231,-795,0,1771290306,15084.13425160999,97.4774135100015,50696.48629344001 2026-02-17,01:05:08.000,48,11124191,-795,0,1771290307,15084.08036113,97.49856089999957,50696.50026768 2026-02-17,01:05:09.000,48,11124158,-795,0,1771290308,15084.03994327,97.49856089999957,50696.59808736 2026-02-17,01:05:10.000,48,11124157,-795,0,1771290309,15084.046679579995,97.51970828999765,50696.5421904 2026-02-17,01:05:11.000,48,11124145,-795,0,1771290310,15084.0601522,97.50561002999893,50696.59110024 2026-02-17,01:05:12.000,48,11124164,-795,0,1771290311,15084.03320695999,97.55495394000172,50696.62603584001 2026-02-17,01:05:13.000,48,11124271,-795,0,1771290312,15084.03320695999,97.59724871999788,50696.64001008 2026-02-17,01:05:14.000,48,11124127,-795,0,1771290313,15083.93889862,97.56200307000108,50696.67494568001 2026-02-17,01:05:15.000,48,11124181,-795,0,1771290314,15083.93889862,97.64659263000067,50696.59110024 2026-02-17,01:05:16.000,48,11124172,-795,0,1771290315,15083.844590279994,97.62544524000259,50696.58411312001 2026-02-17,01:05:17.000,48,11124132,-795,0,1771290316,15083.750281939989,97.64659263000067,50696.67494568001 2026-02-17,01:05:18.000,48,11124191,-795,0,1771290317,15083.703127769993,97.73118219000025,50696.59808736 2026-02-17,01:05:19.000,48,11124229,-795,0,1771290318,15083.615555739998,97.69593654000346,50696.61904872 2026-02-17,01:05:20.000,48,11124216,-795,0,1771290319,15083.507774780002,97.77347697000368,50696.65398432001 2026-02-17,01:05:21.000,48,11124215,-795,0,1771290320,15083.467356920002,97.79462436000176,50696.633022960006 2026-02-17,01:05:22.000,48,11124168,-795,0,1771290321,15083.332630719997,97.80167349000112,50696.6469972 2026-02-17,01:05:23.000,48,11124233,-795,0,1771290322,15083.144014040001,97.90036130999943,50696.64001008 2026-02-17,01:05:24.000,48,11124208,-795,0,1771290323,15083.06317832,97.92855783000414,50696.65398432001 2026-02-17,01:05:25.000,48,11124209,-795,0,1771290324,15082.87456163999,98.00609826000436,50696.70988128 2026-02-17,01:05:26.000,48,11124218,-715,0,1771290325,15082.726362819994,98.0695404299986,50696.73782976 2026-02-17,01:05:27.000,48,11124170,-795,0,1771290326,15082.524273519994,98.14003172999946,50696.730842640005 2026-02-17,01:05:28.000,48,11124179,-795,0,1771290327,15082.403019939993,98.16117912000482,50696.67494568001 2026-02-17,01:05:29.000,48,11124280,-795,0,1771290328,15082.281766359993,98.19642477000161,50696.73782976 2026-02-17,01:05:30.000,48,11124090,-795,0,1771290329,15082.194194329997,98.23871954999777,50696.84263656001 2026-02-17,01:05:31.000,48,11124167,-795,0,1771290330,15082.099885989992,98.16117912000482,50696.76577824 2026-02-17,01:05:32.000,48,11124232,-795,0,1771290331,15082.039259199992,98.15412998999818,50696.84263656001 2026-02-17,01:05:33.000,48,11124186,-795,0,1771290332,15081.938214549991,98.09068782000395,50696.81468808 2026-02-17,01:05:34.000,48,11124217,-795,0,1771290333,15081.877587759991,98.01314739000372,50696.779752480004 2026-02-17,01:05:35.000,48,11124161,-795,0,1771290334,15081.84390621,97.97790173999965,50696.828662320004 2026-02-17,01:05:36.000,48,11124206,-795,0,1771290335,15081.810224659996,97.92855783000414,50696.81468808 2026-02-17,01:05:37.000,48,11124147,-795,0,1771290336,15081.769806799995,97.81577174999984,50696.84263656001 2026-02-17,01:05:38.000,48,11124176,-795,0,1771290337,15081.749597869995,97.7875752300024,50696.800713840006 2026-02-17,01:05:39.000,48,11124240,-795,0,1771290338,15081.749597869995,97.71708393000154,50696.79372672001 2026-02-17,01:05:40.000,48,11124112,-795,0,1771290339,15081.76307049,97.77347697000368,50696.849623680006 2026-02-17,01:05:41.000,48,11124194,-795,0,1771290340,15081.79675203999,97.75232957999833,50696.83564944 2026-02-17,01:05:42.000,48,11124198,-795,0,1771290341,15081.78327942,97.79462436000176,50696.76577824 2026-02-17,01:05:43.000,48,11124171,-795,0,1771290342,15081.80348835,97.89331218000007,50696.7867396 2026-02-17,01:05:44.000,48,11124182,-795,0,1771290343,15081.82369728,97.86511566000263,50696.76577824 2026-02-17,01:05:45.000,48,11124198,-795,0,1771290344,15081.88432407,97.92150870000478,50696.779752480004 2026-02-17,01:05:46.000,48,11124150,-755,0,1771290345,15081.877587759991,97.97085261000029,50696.7867396 2026-02-17,01:05:47.000,48,11124210,-795,0,1771290346,15081.897796689991,97.96380348000093,50696.7168684 2026-02-17,01:05:48.000,48,11124227,-795,0,1771290347,15081.877587759991,97.92150870000478,50696.74481688 2026-02-17,01:05:49.000,48,11124175,-795,0,1771290348,15081.830433589996,97.87216479000199,50696.70289416001 2026-02-17,01:05:50.000,48,11124187,-795,0,1771290349,15081.79675203999,97.80872262000048,50696.69590704 2026-02-17,01:05:51.000,48,11124153,-795,0,1771290350,15081.80348835,97.73118219000025,50696.660971440004 2026-02-17,01:05:52.000,48,11124193,-795,0,1771290351,15081.80348835,97.63249437000195,50696.62603584001 2026-02-17,01:05:53.000,48,11124152,-795,0,1771290352,15081.77654310999,97.5761013299998,50696.59808736 2026-02-17,01:05:54.000,48,11124198,-795,0,1771290353,15081.76307049,97.53380655000365,50696.55616464001 2026-02-17,01:05:55.000,48,11124160,-795,0,1771290354,15081.76307049,97.49151177000022,50696.577126 2026-02-17,01:05:56.000,48,11124191,-795,0,1771290355,15081.79675203999,97.51970828999765,50696.55616464001 2026-02-17,01:05:57.000,48,11124253,-795,0,1771290356,15081.769806799995,97.540855680003,50696.612061600004 2026-02-17,01:05:58.000,48,11124223,-795,0,1771290357,15081.769806799995,97.540855680003,50696.53520328001 2026-02-17,01:05:59.000,48,11124226,-795,0,1771290358,15081.729388939995,97.60429785000451,50696.514241920006 2026-02-17,01:06:00.000,48,11124175,-795,0,1771290359,15081.79675203999,97.69593654000346,50696.514241920006 2026-02-17,01:06:01.000,48,11124224,-795,0,1771290360,15081.79675203999,97.73118219000025,50696.5421904 2026-02-17,01:06:02.000,48,11124191,-795,0,1771290361,15081.75633417999,97.80167349000112,50696.50725480001 2026-02-17,01:06:03.000,48,11124196,-795,0,1771290362,15081.74286156,97.85806653000327,50696.514241920006 2026-02-17,01:06:04.000,48,11124177,-795,0,1771290363,15081.68223477,97.92855783000414,50696.43039648 2026-02-17,01:06:05.000,48,11124161,-795,0,1771290364,15081.648553219995,97.87216479000199,50696.52122904 2026-02-17,01:06:06.000,48,11124255,-795,0,1771290365,15081.56098119,97.87921392000135,50696.465332080006 2026-02-17,01:06:07.000,48,11124241,-795,0,1771290366,15081.54077226,97.73118219000025,50696.4723192 2026-02-17,01:06:08.000,48,11124199,-715,0,1771290367,15081.486881779994,97.64659263000067,50696.48629344001 2026-02-17,01:06:09.000,48,11124190,-795,0,1771290368,15081.459936539999,97.61134698000387,50696.50725480001 2026-02-17,01:06:10.000,48,11124177,-795,0,1771290369,15081.419518679999,97.49151177000022,50696.50725480001 2026-02-17,01:06:11.000,48,11124186,-795,0,1771290370,15081.406046059994,97.3787256900032,50696.47930632 2026-02-17,01:06:12.000,48,11124176,-795,0,1771290371,15081.379100819999,97.35052916999848,50696.43039648 2026-02-17,01:06:13.000,48,11124210,-795,0,1771290372,15081.406046059994,97.30118526000297,50696.45135784 2026-02-17,01:06:14.000,48,11124215,-795,0,1771290373,15081.385837129994,97.35052916999848,50696.38148664 2026-02-17,01:06:15.000,48,11124209,-795,0,1771290374,15081.43299129999,97.42102046999935,50696.36751240001 2026-02-17,01:06:16.000,48,11124254,-795,0,1771290375,15081.439727609999,97.47036438000214,50696.297641200006 2026-02-17,01:06:17.000,48,11124258,-795,0,1771290376,15081.47340915999,97.58315045999916,50696.31860256001 2026-02-17,01:06:18.000,48,11124162,-795,0,1771290377,15081.426254989994,97.69593654000346,50696.31860256001 2026-02-17,01:06:19.000,48,11124230,-795,0,1771290378,15081.419518679999,97.80872262000048,50696.31161544 2026-02-17,01:06:20.000,48,11124233,-795,0,1771290379,15081.406046059994,97.87921392000135,50696.227770000005 2026-02-17,01:06:21.000,48,11124119,-795,0,1771290380,15081.305001409994,98.04134391000116,50696.24174424 2026-02-17,01:06:22.000,48,11124230,-795,0,1771290381,15081.230901999988,98.05544216999988,50696.276679840004 2026-02-17,01:06:23.000,48,11124187,-795,0,1771290382,15081.163538899993,98.0342947800018,50696.24873136001 2026-02-17,01:06:24.000,48,11124178,-795,0,1771290383,15081.082703179993,98.04134391000116,50696.25571848 2026-02-17,01:06:25.000,48,11124186,-795,0,1771290384,15080.961449599992,98.0342947800018,50696.30462832 2026-02-17,01:06:26.000,48,11124280,-795,0,1771290385,15080.793041849996,98.01314739000372,50696.297641200006 2026-02-17,01:06:27.000,48,11124178,-795,0,1771290386,15080.70546982,97.95675435000157,50696.3325768 2026-02-17,01:06:28.000,48,11124187,-795,0,1771290387,15080.54379838,97.91445956999814,50696.3325768 2026-02-17,01:06:29.000,48,11124182,-795,0,1771290388,15080.54379838,97.89331218000007,50696.24873136001 2026-02-17,01:06:30.000,48,11124206,-795,0,1771290389,15080.46296266,97.82987000999856,50696.276679840004 2026-02-17,01:06:31.000,48,11124203,-795,0,1771290390,15080.43601741999,97.84396827000455,50696.276679840004 2026-02-17,01:06:32.000,48,11124205,-755,0,1771290391,15080.44275373,97.87216479000199,50696.37449952 2026-02-17,01:06:33.000,48,11124232,-795,0,1771290392,15080.429281109995,97.87216479000199,50696.36751240001 2026-02-17,01:06:34.000,48,11124195,-795,0,1771290393,15080.46296266,97.86511566000263,50696.38847376001 2026-02-17,01:06:35.000,48,11124223,-795,0,1771290394,15080.469698969995,97.82987000999856,50696.402448 2026-02-17,01:06:36.000,48,11124162,-795,0,1771290395,15080.469698969995,97.81577174999984,50696.42340936 2026-02-17,01:06:37.000,48,11124229,-795,0,1771290396,15080.429281109995,97.78052610000304,50696.29065408001 2026-02-17,01:06:38.000,48,11124287,-795,0,1771290397,15080.550534689995,97.79462436000176,50696.276679840004 2026-02-17,01:06:39.000,48,11124164,-795,0,1771290398,15080.57747992999,97.71708393000154,50696.25571848 2026-02-17,01:06:40.000,48,11124192,-795,0,1771290399,15080.61789778999,97.70298567000282,50696.20680864 2026-02-17,01:06:41.000,48,11124210,-795,0,1771290400,15080.66505196,97.70298567000282,50696.17187304001 2026-02-17,01:06:42.000,48,11124168,-795,0,1771290401,15080.698733509991,97.7241330600009,50696.12296320001 2026-02-17,01:06:43.000,48,11124208,-795,0,1771290402,15080.712206129996,97.6888874100041,50696.19982152001 2026-02-17,01:06:44.000,48,11124198,-795,0,1771290403,15080.725678750001,97.80167349000112,50696.14392456 2026-02-17,01:06:45.000,48,11124179,-795,0,1771290404,15080.712206129996,97.76642784000433,50696.12296320001 2026-02-17,01:06:46.000,48,11124169,-795,0,1771290405,15080.691997199996,97.76642784000433,50696.0181564 2026-02-17,01:06:47.000,48,11124154,-795,0,1771290406,15080.651579339996,97.74528044999897,50696.08104048001 2026-02-17,01:06:48.000,48,11124207,-795,0,1771290407,15080.658315649991,97.78052610000304,50696.12296320001 2026-02-17,01:06:49.000,48,11124204,-795,0,1771290408,15080.53706206999,97.80167349000112,50696.09501472 2026-02-17,01:06:50.000,48,11124183,-795,0,1771290409,15080.52358945,97.73823131999961,50696.09501472 2026-02-17,01:06:51.000,48,11124243,-795,0,1771290410,15080.449490039995,97.75232957999833,50696.03911776 2026-02-17,01:06:52.000,48,11124169,-715,0,1771290411,15080.43601741999,97.71003480000218,50696.04610488 2026-02-17,01:06:53.000,48,11124159,-795,0,1771290412,15080.36191801,97.7241330600009,50695.99719504 2026-02-17,01:06:54.000,48,11124139,-795,0,1771290413,15080.35518169999,97.6747891499981,50696.05309200001 2026-02-17,01:06:55.000,48,11124162,-795,0,1771290414,15080.37539062999,97.61839611000323,50696.0880276 2026-02-17,01:06:56.000,48,11124220,-795,0,1771290415,15080.35518169999,97.59724871999788,50696.0880276 2026-02-17,01:06:57.000,48,11124243,-795,0,1771290416,15080.40233587,97.62544524000259,50696.08104048001 2026-02-17,01:06:58.000,48,11124268,-795,0,1771290417,15080.328236459995,97.56905220000044,50696.06706624 2026-02-17,01:06:59.000,48,11124286,-795,0,1771290418,15080.409072179995,97.54790481000236,50696.03213064001 2026-02-17,01:07:00.000,48,11124167,-795,0,1771290419,15080.40233587,97.56905220000044,50696.02514352 2026-02-17,01:07:01.000,48,11124162,-795,0,1771290420,15080.368654319995,97.61839611000323,50696.02514352 2026-02-17,01:07:02.000,48,11124169,-795,0,1771290421,15080.36191801,97.59724871999788,50695.96924656 2026-02-17,01:07:03.000,48,11124143,-795,0,1771290422,15080.34170908,97.62544524000259,50695.892388240005 2026-02-17,01:07:04.000,48,11124098,-795,0,1771290423,15080.348445389995,97.58315045999916,50695.9482852 2026-02-17,01:07:05.000,48,11124218,-795,0,1771290424,15080.35518169999,97.61134698000387,50695.96924656 2026-02-17,01:07:06.000,48,11124231,-795,0,1771290425,15080.287818599994,97.59019958999852,50695.95527232001 2026-02-17,01:07:07.000,48,11124131,-795,0,1771290426,15080.308027529994,97.59724871999788,50695.892388240005 2026-02-17,01:07:08.000,48,11124166,-795,0,1771290427,15080.30129122,97.60429785000451,50695.91334960001 2026-02-17,01:07:09.000,48,11124187,-795,0,1771290428,15080.328236459995,97.59724871999788,50695.98322080001 2026-02-17,01:07:10.000,48,11124130,-795,0,1771290429,15080.35518169999,97.540855680003,50695.941298080004 2026-02-17,01:07:11.000,48,11124180,-715,0,1771290430,15080.36191801,97.50561002999893,50695.97623368 2026-02-17,01:07:12.000,48,11124257,-795,0,1771290431,15080.43601741999,97.540855680003,50695.89937536 2026-02-17,01:07:13.000,48,11124211,-795,0,1771290432,15080.449490039995,97.53380655000365,50695.89937536 2026-02-17,01:07:14.000,48,11124205,-795,0,1771290433,15080.48317159,97.48446264000086,50695.85745264 2026-02-17,01:07:15.000,48,11124164,-795,0,1771290434,15080.48317159,97.5126591599983,50695.92033672 2026-02-17,01:07:16.000,48,11124211,-795,0,1771290435,15080.51685313999,97.62544524000259,50695.88540112001 2026-02-17,01:07:17.000,48,11124276,-795,0,1771290436,15080.51685313999,97.65364176000003,50695.892388240005 2026-02-17,01:07:18.000,48,11124205,-795,0,1771290437,15080.53706206999,97.69593654000346,50695.91334960001 2026-02-17,01:07:19.000,48,11124245,-795,0,1771290438,15080.53706206999,97.73823131999961,50695.89937536 2026-02-17,01:07:20.000,48,11124179,-795,0,1771290439,15080.54379838,97.79462436000176,50695.843478400006 2026-02-17,01:07:21.000,48,11124198,-795,0,1771290440,15080.489907899995,97.83691913999792,50695.8085428 2026-02-17,01:07:22.000,48,11124138,-715,0,1771290441,15080.44275373,97.87921392000135,50695.8085428 2026-02-17,01:07:23.000,48,11124264,-795,0,1771290442,15080.37539062999,97.95675435000157,50695.822517040004 2026-02-17,01:07:24.000,48,11124222,-795,0,1771290443,15080.32150015,97.95675435000157,50695.74565872001 2026-02-17,01:07:25.000,48,11124294,-795,0,1771290444,15080.28108229,98.04839304000052,50695.85046552 2026-02-17,01:07:26.000,48,11124174,-795,0,1771290445,15080.153092399989,98.02019652000308,50695.78059432 2026-02-17,01:07:27.000,48,11124227,-795,0,1771290446,15080.025102509993,98.05544216999988,50695.822517040004 2026-02-17,01:07:28.000,48,11124175,-795,0,1771290447,15079.951003099988,98.04134391000116,50695.91334960001 2026-02-17,01:07:29.000,48,11124187,-795,0,1771290448,15079.856694759997,98.0342947800018,50695.85046552 2026-02-17,01:07:30.000,48,11124254,-795,0,1771290449,15079.742177489992,98.05544216999988,50695.80155568 2026-02-17,01:07:31.000,48,11124127,-795,0,1771290450,15079.708495940002,98.00609826000436,50695.85046552 2026-02-17,01:07:32.000,48,11124190,-795,0,1771290451,15079.600714979992,97.94970522000222,50695.93431096001 2026-02-17,01:07:33.000,48,11124168,-795,0,1771290452,15079.533351879996,97.90036130999943,50695.89937536 2026-02-17,01:07:34.000,48,11124201,-795,0,1771290453,15079.44577985,97.90036130999943,50695.843478400006 2026-02-17,01:07:35.000,48,11124192,-795,0,1771290454,15079.40536199,97.82987000999856,50695.88540112001 2026-02-17,01:07:36.000,48,11124163,-795,0,1771290455,15079.311053649995,97.75232957999833,50695.92732384 2026-02-17,01:07:37.000,48,11124120,-795,0,1771290456,15079.25716316999,97.6888874100041,50695.98322080001 2026-02-17,01:07:38.000,48,11124166,-795,0,1771290457,15079.210008999995,97.66069088999939,50695.96924656 2026-02-17,01:07:39.000,48,11124170,-795,0,1771290458,15079.17632744999,97.61134698000387,50696.00418216001 2026-02-17,01:07:40.000,48,11124250,-795,0,1771290459,15079.048337559994,97.65364176000003,50695.92033672 2026-02-17,01:07:41.000,48,11124186,-795,0,1771290460,15079.001183389999,97.65364176000003,50695.90636248 2026-02-17,01:07:42.000,48,11124226,-795,0,1771290461,15078.987710769994,97.68183828000474,50695.87142688 2026-02-17,01:07:43.000,48,11124229,-795,0,1771290462,15078.927083979994,97.66069088999939,50695.843478400006 2026-02-17,01:07:44.000,48,11124124,-795,0,1771290463,15078.906875049994,97.71003480000218,50695.83649128001 2026-02-17,01:07:45.000,48,11124138,-795,0,1771290464,15078.940556599999,97.68183828000474,50695.86443976001 2026-02-17,01:07:46.000,48,11124225,-795,0,1771290465,15078.886666119994,97.6888874100041,50695.843478400006 2026-02-17,01:07:47.000,48,11124209,-795,0,1771290466,15078.954029219989,97.63249437000195,50695.85046552 2026-02-17,01:07:48.000,48,11124153,-795,0,1771290467,15078.940556599999,97.55495394000172,50695.83649128001 2026-02-17,01:07:49.000,48,11124147,-795,0,1771290468,15078.97423814999,97.56200307000108,50695.85745264 2026-02-17,01:07:50.000,48,11124203,-795,0,1771290469,15078.947292909994,97.48446264000086,50695.82950416 2026-02-17,01:07:51.000,48,11124222,-795,0,1771290470,15078.947292909994,97.33643090999976,50695.80155568 2026-02-17,01:07:52.000,48,11124247,-795,0,1771290471,15078.980974459999,97.2306939600021,50695.80155568 2026-02-17,01:07:53.000,48,11124215,-795,0,1771290472,15079.01465600999,97.16020266000123,50695.74565872001 2026-02-17,01:07:54.000,48,11124115,-795,0,1771290473,15079.028128629994,97.04741658000421,50695.78758144001 2026-02-17,01:07:55.000,48,11124225,-795,0,1771290474,15079.021392319999,96.99807267000142,50695.724697360005 2026-02-17,01:07:56.000,48,11124228,-795,0,1771290475,15079.11570065999,96.96282702000462,50695.76662008001 2026-02-17,01:07:57.000,48,11124193,-795,0,1771290476,15079.129173279995,96.89938485000312,50695.68976176 2026-02-17,01:07:58.000,48,11124249,-795,0,1771290477,15079.24369055,96.9205322400012,50695.654826160004 2026-02-17,01:07:59.000,48,11124223,-795,0,1771290478,15079.27737209999,96.94167962999927,50695.73168448 2026-02-17,01:08:00.000,48,11124191,-795,0,1771290479,15079.37841674999,96.97692528000334,50695.66880040001 2026-02-17,01:08:01.000,48,11124124,-795,0,1771290480,15079.412098299996,97.02626918999886,50695.57796784001 2026-02-17,01:08:02.000,48,11124201,-795,0,1771290481,15079.48619771,97.1179078799978,50695.5639936 2026-02-17,01:08:03.000,48,11124268,-795,0,1771290482,15079.560297119991,97.12495701000444,50695.53604512 2026-02-17,01:08:04.000,48,11124172,-795,0,1771290483,15079.614187599997,97.14610440000251,50695.6338648 2026-02-17,01:08:05.000,48,11124119,-795,0,1771290484,15079.580506049992,97.24479222000082,50695.53604512 2026-02-17,01:08:06.000,48,11124217,-795,0,1771290485,15079.607451290001,97.25184135000018,50695.438225440004 2026-02-17,01:08:07.000,48,11124200,-795,0,1771290486,15079.587242360001,97.25184135000018,50695.51508376 2026-02-17,01:08:08.000,48,11124249,-795,0,1771290487,15079.546824500001,97.27298873999825,50695.4242512 2026-02-17,01:08:09.000,48,11124153,-795,0,1771290488,15079.526615570001,97.25184135000018,50695.38232848001 2026-02-17,01:08:10.000,48,11124161,-795,0,1771290489,15079.587242360001,97.2659396099989,50695.38232848001 2026-02-17,01:08:11.000,48,11124189,-795,0,1771290490,15079.48619771,97.35052916999848,50695.38232848001 2026-02-17,01:08:12.000,48,11124220,-795,0,1771290491,15079.48619771,97.3293817800004,50695.40328984 2026-02-17,01:08:13.000,48,11124187,-795,0,1771290492,15079.506406640001,97.35052916999848,50695.340405760006 2026-02-17,01:08:14.000,48,11124075,-795,0,1771290493,15079.587242360001,97.37167656000383,50695.36835424 2026-02-17,01:08:15.000,48,11124241,-795,0,1771290494,15079.634396529997,97.38577482000255,50695.30547016 2026-02-17,01:08:16.000,48,11124277,-795,0,1771290495,15079.654605459997,97.42102046999935,50695.32643152 2026-02-17,01:08:17.000,48,11124195,-795,0,1771290496,15079.701759629992,97.45626612000342,50695.291495920006 2026-02-17,01:08:18.000,48,11124219,-795,0,1771290497,15079.769122730002,97.50561002999893,50695.340405760006 2026-02-17,01:08:19.000,48,11124114,-795,0,1771290498,15079.829749520002,97.48446264000086,50695.28450880001 2026-02-17,01:08:20.000,48,11124200,-795,0,1771290499,15079.924057859993,97.53380655000365,50695.29848304 2026-02-17,01:08:21.000,48,11124168,-795,0,1771290500,15079.951003099988,97.55495394000172,50695.27752168 2026-02-17,01:08:22.000,48,11124199,-795,0,1771290501,15079.991420959988,97.61134698000387,50695.20765048 2026-02-17,01:08:23.000,48,11124201,-795,0,1771290502,15079.998157269998,97.62544524000259,50695.13777928 2026-02-17,01:08:24.000,48,11124172,-795,0,1771290503,15080.011629889988,97.66774001999875,50695.13777928 2026-02-17,01:08:25.000,48,11124235,-795,0,1771290504,15080.031838819988,97.69593654000346,50695.179702 2026-02-17,01:08:26.000,48,11124210,-795,0,1771290505,15079.998157269998,97.71003480000218,50695.18668912 2026-02-17,01:08:27.000,48,11124180,-795,0,1771290506,15079.971212029988,97.84396827000455,50695.123805040006 2026-02-17,01:08:28.000,48,11124280,-795,0,1771290507,15079.930794169988,97.90036130999943,50695.13777928 2026-02-17,01:08:29.000,48,11124203,-795,0,1771290508,15079.890376310002,97.9356069600035,50695.27752168 2026-02-17,01:08:30.000,48,11124174,-795,0,1771290509,15079.823013209992,97.99199999999837,50695.21463760001 2026-02-17,01:08:31.000,48,11124215,-795,0,1771290510,15079.748913800002,98.09068782000395,50695.18668912 2026-02-17,01:08:32.000,48,11124163,-795,0,1771290511,15079.654605459997,98.11183521000203,50695.22861184 2026-02-17,01:08:33.000,48,11124213,-795,0,1771290512,15079.573769739996,98.09773695000331,50695.19367624001 2026-02-17,01:08:34.000,48,11124196,-795,0,1771290513,15079.46598878,98.10478608000267,50695.151753520004 2026-02-17,01:08:35.000,48,11124168,-795,0,1771290514,15079.26389948,98.10478608000267,50695.18668912 2026-02-17,01:08:36.000,48,11124244,-795,0,1771290515,15079.1426459,98.02724565000244,50695.22861184 2026-02-17,01:08:37.000,48,11124207,-795,0,1771290516,15078.99444707999,98.04134391000116,50695.151753520004 2026-02-17,01:08:38.000,48,11124206,-795,0,1771290517,15078.846248259993,98.02019652000308,50695.179702 2026-02-17,01:08:39.000,48,11124147,-795,0,1771290518,15078.772148849988,97.98495086999901,50695.20066336 2026-02-17,01:08:40.000,48,11124151,-795,0,1771290519,15078.691313130003,97.98495086999901,50695.21463760001 2026-02-17,01:08:41.000,48,11124255,-795,0,1771290520,15078.603741099992,97.94265609000286,50695.22861184 2026-02-17,01:08:42.000,48,11124175,-795,0,1771290521,15078.570059550002,97.91445956999814,50695.23559896 2026-02-17,01:08:43.000,48,11124128,-795,0,1771290522,15078.570059550002,97.91445956999814,50695.20765048 2026-02-17,01:08:44.000,48,11124217,-795,0,1771290523,15078.576795859997,97.92150870000478,50695.26354744001 2026-02-17,01:08:45.000,48,11124159,-795,0,1771290524,15078.529641690002,97.90036130999943,50695.20066336 2026-02-17,01:08:46.000,48,11124270,-795,0,1771290525,15078.543114309992,97.82987000999856,50695.22861184 2026-02-17,01:08:47.000,48,11124175,-795,0,1771290526,15078.495960139997,97.76642784000433,50695.18668912 2026-02-17,01:08:48.000,48,11124106,-795,0,1771290527,15078.563323239992,97.71003480000218,50695.20066336 2026-02-17,01:08:49.000,48,11124163,-795,0,1771290528,15078.556586929997,97.62544524000259,50695.16572776001 2026-02-17,01:08:50.000,48,11124190,-795,0,1771290529,15078.583532169992,97.55495394000172,50695.123805040006 2026-02-17,01:08:51.000,48,11124213,-795,0,1771290530,15078.684576819993,97.42102046999935,50695.24258608001 2026-02-17,01:08:52.000,48,11124195,-755,0,1771290531,15078.751939919988,97.39987308000127,50695.23559896 2026-02-17,01:08:53.000,48,11124182,-795,0,1771290532,15078.826039329993,97.30823439000233,50695.24258608001 2026-02-17,01:08:54.000,48,11124158,-795,0,1771290533,15078.866457189994,97.19544830999803,50695.20765048 2026-02-17,01:08:55.000,48,11124159,-795,0,1771290534,15078.933820289989,97.21659570000338,50695.221624720005 2026-02-17,01:08:56.000,48,11124144,-795,0,1771290535,15079.041601249999,97.20954657000402,50695.21463760001 2026-02-17,01:08:57.000,48,11124196,-795,0,1771290536,15079.129173279995,97.23774309000146,50695.179702 2026-02-17,01:08:58.000,48,11124185,-795,0,1771290537,15079.108964349994,97.23774309000146,50695.18668912 2026-02-17,01:08:59.000,48,11124137,-795,0,1771290538,15079.15611851999,97.23774309000146,50695.22861184 2026-02-17,01:09:00.000,48,11124208,-795,0,1771290539,15079.18306376,97.24479222000082,50695.22861184 2026-02-17,01:09:01.000,48,11124129,-795,0,1771290540,15079.18306376,97.2659396099989,50695.18668912 2026-02-17,01:09:02.000,48,11124199,-795,0,1771290541,15079.15611851999,97.27298873999825,50695.15874064 2026-02-17,01:09:03.000,48,11124203,-795,0,1771290542,15079.129173279995,97.2306939600021,50695.13079216 2026-02-17,01:09:04.000,48,11124127,-795,0,1771290543,15079.068546489994,97.18839917999867,50695.179702 2026-02-17,01:09:05.000,48,11124246,-795,0,1771290544,15079.028128629994,97.18135004999931,50695.11681792001 2026-02-17,01:09:06.000,48,11124215,-795,0,1771290545,15079.01465600999,97.1179078799978,50695.151753520004 2026-02-17,01:09:07.000,48,11124222,-795,0,1771290546,15079.041601249999,97.04741658000421,50695.11681792001 2026-02-17,01:09:08.000,48,11124153,-795,0,1771290547,15079.001183389999,97.01217093000014,50695.005024000006 2026-02-17,01:09:09.000,48,11124174,-795,0,1771290548,15079.07528279999,96.92758137000055,50695.08886944 2026-02-17,01:09:10.000,48,11124183,-795,0,1771290549,15079.12243697,96.93463049999991,50695.06092096 2026-02-17,01:09:11.000,48,11124166,-795,0,1771290550,15079.17632744999,96.86413919999904,50695.11681792001 2026-02-17,01:09:12.000,48,11124173,-795,0,1771290551,15079.27737209999,96.83594268000161,50695.06092096 2026-02-17,01:09:13.000,48,11124098,-795,0,1771290552,15079.36494413,96.87823745999776,50695.06790808 2026-02-17,01:09:14.000,48,11124144,-715,0,1771290553,15079.41883460999,96.94167962999927,50695.02598536001 2026-02-17,01:09:15.000,48,11124171,-795,0,1771290554,15079.519879259991,96.94872875999863,50694.956114160006 2026-02-17,01:09:16.000,48,11124152,-795,0,1771290555,15079.647869150001,97.06151484000293,50694.99803688001 2026-02-17,01:09:17.000,48,11124158,-795,0,1771290556,15079.728704870002,97.16020266000123,50694.99104976 2026-02-17,01:09:18.000,48,11124111,-795,0,1771290557,15079.769122730002,97.16020266000123,50694.83034600001 2026-02-17,01:09:19.000,48,11124212,-795,0,1771290558,15079.843222139993,97.21659570000338,50694.886242960005 2026-02-17,01:09:20.000,48,11124196,-795,0,1771290559,15079.897112619998,97.27298873999825,50694.90720432001 2026-02-17,01:09:21.000,48,11124217,-795,0,1771290560,15079.930794169988,97.25889047999954,50694.87226872 2026-02-17,01:09:22.000,48,11124167,-795,0,1771290561,15079.957739409998,97.3293817800004,50694.80239752 2026-02-17,01:09:23.000,48,11124121,-795,0,1771290562,15080.018366199998,97.30118526000297,50694.788423280006 2026-02-17,01:09:24.000,48,11124190,-795,0,1771290563,15079.998157269998,97.28708700000425,50694.85829448001 2026-02-17,01:09:25.000,48,11124208,-795,0,1771290564,15080.018366199998,97.25889047999954,50694.87226872 2026-02-17,01:09:26.000,48,11124282,-795,0,1771290565,15080.052047749989,97.28708700000425,50694.85130736 2026-02-17,01:09:27.000,48,11124200,-795,0,1771290566,15080.045311439993,97.20954657000402,50694.8652816 2026-02-17,01:09:28.000,48,11124238,-795,0,1771290567,15080.139619779999,97.2306939600021,50694.83034600001 2026-02-17,01:09:29.000,48,11124230,-795,0,1771290568,15080.206982879994,97.27298873999825,50694.788423280006 2026-02-17,01:09:30.000,48,11124156,-795,0,1771290569,15080.23392811999,97.28708700000425,50694.78143616001 2026-02-17,01:09:31.000,48,11124241,-795,0,1771290570,15080.308027529994,97.28003787000489,50694.816371760004 2026-02-17,01:09:32.000,48,11124188,-795,0,1771290571,15080.409072179995,97.32233265000104,50694.83034600001 2026-02-17,01:09:33.000,48,11124190,-795,0,1771290572,15080.510116829995,97.33643090999976,50694.84432024 2026-02-17,01:09:34.000,48,11124177,-795,0,1771290573,15080.550534689995,97.40692221000063,50694.78143616001 2026-02-17,01:09:35.000,48,11124133,-795,0,1771290574,15080.691997199996,97.39282395000191,50694.76047480001 2026-02-17,01:09:36.000,48,11124175,-795,0,1771290575,15080.779569229991,97.540855680003,50694.7255392 2026-02-17,01:09:37.000,48,11124139,-795,0,1771290576,15080.860404949992,97.540855680003,50694.74650056 2026-02-17,01:09:38.000,48,11124125,-795,0,1771290577,15080.900822809992,97.61134698000387,50694.70457784 2026-02-17,01:09:39.000,48,11124213,-795,0,1771290578,15080.934504359997,97.5761013299998,50694.77444904 2026-02-17,01:09:40.000,48,11124080,-795,0,1771290579,15080.954713289997,97.56905220000044,50694.68361648 2026-02-17,01:09:41.000,48,11124193,-795,0,1771290580,15080.921031739992,97.5761013299998,50694.718552080005 2026-02-17,01:09:42.000,48,11124207,-795,0,1771290581,15080.974922219997,97.55495394000172,50694.599771040004 2026-02-17,01:09:43.000,48,11124177,-795,0,1771290582,15080.988394840002,97.52675742000429,50694.75348768 2026-02-17,01:09:44.000,48,11124150,-795,0,1771290583,15081.008603770002,97.53380655000365,50694.77444904 2026-02-17,01:09:45.000,48,11124156,-795,0,1771290584,15081.022076389992,97.51970828999765,50694.76047480001 2026-02-17,01:09:46.000,48,11124142,-795,0,1771290585,15081.049021630002,97.56905220000044,50694.78143616001 2026-02-17,01:09:47.000,48,11124206,-795,0,1771290586,15081.062494249993,97.5761013299998,50694.75348768 2026-02-17,01:09:48.000,48,11124167,-795,0,1771290587,15081.015340079997,97.63249437000195,50694.84432024 2026-02-17,01:09:49.000,48,11124181,-795,0,1771290588,15080.988394840002,97.58315045999916,50694.80239752 2026-02-17,01:09:50.000,48,11124171,-795,0,1771290589,15081.001867459992,97.59019958999852,50694.80938464001 2026-02-17,01:09:51.000,48,11124183,-795,0,1771290590,15081.001867459992,97.60429785000451,50694.816371760004 2026-02-17,01:09:52.000,48,11124207,-795,0,1771290591,15080.988394840002,97.52675742000429,50694.87925584001 2026-02-17,01:09:53.000,48,11124219,-795,0,1771290592,15080.947976980002,97.55495394000172,50694.80938464001 2026-02-17,01:09:54.000,48,11124168,-795,0,1771290593,15080.947976980002,97.49856089999957,50694.73252632 2026-02-17,01:09:55.000,48,11124177,-795,0,1771290594,15080.900822809992,97.5126591599983,50694.77444904 2026-02-17,01:09:56.000,48,11124171,-795,0,1771290595,15080.947976980002,97.49151177000022,50694.837333120005 2026-02-17,01:09:57.000,48,11124191,-795,0,1771290596,15080.954713289997,97.45626612000342,50694.85829448001 2026-02-17,01:09:58.000,48,11124154,-795,0,1771290597,15080.941240669992,97.42806959999871,50694.83034600001 2026-02-17,01:09:59.000,48,11124223,-795,0,1771290598,15080.968185910002,97.3787256900032,50694.85130736 2026-02-17,01:10:00.000,48,11124192,-795,0,1771290599,15080.941240669992,97.37167656000383,50694.87226872 2026-02-17,01:10:01.000,48,11124209,-795,0,1771290600,15081.022076389992,97.30823439000233,50694.9002172 2026-02-17,01:10:02.000,48,11124178,-795,0,1771290601,15081.062494249993,97.30118526000297,50694.91419144 2026-02-17,01:10:03.000,48,11124190,-795,0,1771290602,15081.102912109993,97.28003787000489,50694.97707552001 2026-02-17,01:10:04.000,48,11124187,-795,0,1771290603,15081.143329969993,97.25184135000018,50694.87925584001 2026-02-17,01:10:05.000,48,11124231,-795,0,1771290604,15081.183747829993,97.18839917999867,50694.87925584001 2026-02-17,01:10:06.000,48,11124157,-795,0,1771290605,15081.244374619993,97.18839917999867,50694.9002172 2026-02-17,01:10:07.000,48,11124209,-795,0,1771290606,15081.291528789989,97.13905527000315,50694.83034600001 2026-02-17,01:10:08.000,48,11124160,-715,0,1771290607,15081.338682959999,97.16725179000059,50694.8652816 2026-02-17,01:10:09.000,48,11124177,-795,0,1771290608,15081.406046059994,97.06856397000229,50694.87226872 2026-02-17,01:10:10.000,48,11124185,-795,0,1771290609,15081.459936539999,97.06151484000293,50694.82335888 2026-02-17,01:10:11.000,48,11124144,-795,0,1771290610,15081.486881779994,97.0192200599995,50694.9002172 2026-02-17,01:10:12.000,48,11124164,-795,0,1771290611,15081.527299639994,96.97692528000334,50694.87925584001 2026-02-17,01:10:13.000,48,11124179,-795,0,1771290612,15081.54077226,96.93463049999991,50694.816371760004 2026-02-17,01:10:14.000,48,11124198,-795,0,1771290613,15081.68223477,96.92758137000055,50694.80239752 2026-02-17,01:10:15.000,48,11124205,-795,0,1771290614,15081.71591631999,96.89938485000312,50694.85829448001 2026-02-17,01:10:16.000,48,11124170,-795,0,1771290615,15081.80348835,96.89938485000312,50694.85829448001 2026-02-17,01:10:17.000,48,11124160,-715,0,1771290616,15081.83716989999,96.8711883299984,50694.788423280006 2026-02-17,01:10:18.000,48,11124193,-795,0,1771290617,15081.911269309996,96.81479529000353,50694.80239752 2026-02-17,01:10:19.000,48,11124178,-795,0,1771290618,15081.992105029996,96.83594268000161,50694.87226872 2026-02-17,01:10:20.000,48,11124150,-795,0,1771290619,15082.005577650001,96.81479529000353,50694.82335888 2026-02-17,01:10:21.000,48,11124178,-795,0,1771290620,15082.012313959996,96.80774616000417,50694.718552080005 2026-02-17,01:10:22.000,48,11124230,-795,0,1771290621,15082.126831230002,96.73020573000395,50694.767461920004 2026-02-17,01:10:23.000,48,11124195,-795,0,1771290622,15082.133567539997,96.68791095000051,50694.788423280006 2026-02-17,01:10:24.000,48,11124191,-795,0,1771290623,15082.194194329997,96.65971443000308,50694.837333120005 2026-02-17,01:10:25.000,48,11124201,-795,0,1771290624,15082.261557429993,96.58217400000285,50694.767461920004 2026-02-17,01:10:26.000,48,11124233,-795,0,1771290625,15082.241348499992,96.59627226000157,50694.767461920004 2026-02-17,01:10:27.000,48,11124158,-795,0,1771290626,15082.322184219993,96.58217400000285,50694.75348768 2026-02-17,01:10:28.000,48,11124219,-795,0,1771290627,15082.456910419998,96.51168270000198,50694.82335888 2026-02-17,01:10:29.000,48,11124173,-795,0,1771290628,15082.517537209998,96.48348618000455,50694.78143616001 2026-02-17,01:10:30.000,48,11124243,-795,0,1771290629,15082.665736029994,96.4270931400024,50694.837333120005 2026-02-17,01:10:31.000,48,11124193,-795,0,1771290630,15082.71962651,96.42004401000304,50694.837333120005 2026-02-17,01:10:32.000,48,11124152,-795,0,1771290631,15082.706153889994,96.35660184000153,50694.80239752 2026-02-17,01:10:33.000,48,11124170,-795,0,1771290632,15082.79372591999,96.3284053200041,50694.66265512001 2026-02-17,01:10:34.000,48,11124251,-795,0,1771290633,15082.908243189995,96.30725792999874,50694.648680880004 2026-02-17,01:10:35.000,48,11124254,-755,0,1771290634,15082.989078909995,96.30725792999874,50694.648680880004 2026-02-17,01:10:36.000,48,11124283,-795,0,1771290635,15083.117068799991,96.25791402000323,50694.64169376001 2026-02-17,01:10:37.000,48,11124138,-795,0,1771290636,15083.238322379992,96.28611054000066,50694.648680880004 2026-02-17,01:10:38.000,48,11124179,-795,0,1771290637,15083.366312270002,96.34955271000217,50694.63470664 2026-02-17,01:10:39.000,48,11124219,-795,0,1771290638,15083.433675369997,96.33545445000345,50694.63470664 2026-02-17,01:10:40.000,48,11124180,-795,0,1771290639,15083.527983710002,96.3284053200041,50694.64169376001 2026-02-17,01:10:41.000,48,11124225,-795,0,1771290640,15083.575137879998,96.34955271000217,50694.620732400006 2026-02-17,01:10:42.000,48,11124175,-795,0,1771290641,15083.676182529998,96.41299488000368,50694.59278392001 2026-02-17,01:10:43.000,48,11124200,-795,0,1771290642,15083.757018249999,96.37070010000025,50694.648680880004 2026-02-17,01:10:44.000,48,11124198,-795,0,1771290643,15083.89174444999,96.37774922999961,50694.64169376001 2026-02-17,01:10:45.000,48,11124127,-795,0,1771290644,15083.99278909999,96.37774922999961,50694.52989984 2026-02-17,01:10:46.000,48,11124184,-795,0,1771290645,15084.11404267999,96.39184748999833,50694.69060360001 2026-02-17,01:10:47.000,48,11124236,-795,0,1771290646,15084.19487839999,96.48348618000455,50694.69060360001 2026-02-17,01:10:48.000,48,11124187,-795,0,1771290647,15084.23529625999,96.45528965999983,50694.767461920004 2026-02-17,01:10:49.000,48,11124246,-795,0,1771290648,15084.309395669996,96.42004401000304,50694.73252632 2026-02-17,01:10:50.000,48,11124191,-795,0,1771290649,15084.356549839991,96.37774922999961,50694.74650056 2026-02-17,01:10:51.000,48,11124191,-795,0,1771290650,15084.370022459996,96.38479835999897,50694.76047480001 2026-02-17,01:10:52.000,48,11124202,-795,0,1771290651,15084.464330800001,96.39184748999833,50694.816371760004 2026-02-17,01:10:53.000,48,11124147,-795,0,1771290652,15084.498012349992,96.39184748999833,50694.84432024 2026-02-17,01:10:54.000,48,11124184,-795,0,1771290653,15084.545166520002,96.36365097000089,50694.82335888 2026-02-17,01:10:55.000,48,11124205,-795,0,1771290654,15084.538430209992,96.36365097000089,50694.77444904 2026-02-17,01:10:56.000,48,11124175,-795,0,1771290655,15084.578848069992,96.41299488000368,50694.816371760004 2026-02-17,01:10:57.000,48,11124215,-795,0,1771290656,15084.605793310002,96.44119140000112,50694.7954104 2026-02-17,01:10:58.000,48,11124162,-795,0,1771290657,15084.720310579993,96.37774922999961,50694.80239752 2026-02-17,01:10:59.000,48,11124244,-795,0,1771290658,15084.740519509993,96.41299488000368,50694.83034600001 2026-02-17,01:11:00.000,48,11124161,-795,0,1771290659,15084.720310579993,96.49758444000327,50694.85829448001 2026-02-17,01:11:01.000,48,11124191,-795,0,1771290660,15084.767464750003,96.49758444000327,50694.87925584001 2026-02-17,01:11:02.000,48,11124208,-795,0,1771290661,15084.787673679988,96.46938791999855,50694.89323008 2026-02-17,01:11:03.000,48,11124211,-795,0,1771290662,15084.760728439993,96.5257809600007,50694.87226872 2026-02-17,01:11:04.000,48,11124227,-795,0,1771290663,15084.834827849998,96.55397747999814,50694.89323008 2026-02-17,01:11:05.000,48,11124177,-795,0,1771290664,15084.875245709998,96.4905353100039,50694.89323008 2026-02-17,01:11:06.000,48,11124134,-795,0,1771290665,15084.895454639998,96.51873183000134,50694.87925584001 2026-02-17,01:11:07.000,48,11124138,-795,0,1771290666,15084.908927259989,96.55397747999814,50694.935152800004 2026-02-17,01:11:08.000,48,11124164,-795,0,1771290667,15084.949345119989,96.4623387899992,50694.94912704001 2026-02-17,01:11:09.000,48,11124215,-795,0,1771290668,15084.989762979989,96.45528965999983,50694.90720432001 2026-02-17,01:11:10.000,48,11124170,-795,0,1771290669,15085.023444529994,96.41299488000368,50694.94213992 2026-02-17,01:11:11.000,48,11124229,-795,0,1771290670,15085.009971909989,96.43414227000176,50694.96310128 2026-02-17,01:11:12.000,48,11124209,-795,0,1771290671,15085.016708219999,96.41299488000368,50694.9700884 2026-02-17,01:11:13.000,48,11124237,-795,0,1771290672,15084.989762979989,96.41299488000368,50694.984062640004 2026-02-17,01:11:14.000,48,11124194,-795,0,1771290673,15085.036917149999,96.3284053200041,50695.005024000006 2026-02-17,01:11:15.000,48,11124244,-795,0,1771290674,15085.057126079999,96.2790614100013,50695.0399596 2026-02-17,01:11:16.000,48,11124197,-795,0,1771290675,15085.030180839989,96.25791402000323,50695.01201112 2026-02-17,01:11:17.000,48,11124171,-795,0,1771290676,15085.063862389994,96.29315967000002,50694.99104976 2026-02-17,01:11:18.000,48,11124202,-795,0,1771290677,15085.05038976999,96.18742272000236,50695.01201112 2026-02-17,01:11:19.000,48,11124139,-715,0,1771290678,15085.104280249994,96.20857011000044,50695.04694672001 2026-02-17,01:11:20.000,48,11124153,-795,0,1771290679,15085.104280249994,96.14512793999893,50695.06092096 2026-02-17,01:11:21.000,48,11124198,-795,0,1771290680,15085.11775287,96.16627533000428,50695.005024000006 2026-02-17,01:11:22.000,48,11124200,-795,0,1771290681,15085.097543939999,96.13807880999957,50695.04694672001 2026-02-17,01:11:23.000,48,11124234,-795,0,1771290682,15085.11101655999,96.04644012000063,50695.06790808 2026-02-17,01:11:24.000,48,11124144,-795,0,1771290683,15085.11101655999,96.01119447000383,50695.02598536001 2026-02-17,01:11:25.000,48,11124185,-795,0,1771290684,15085.15143441999,95.99004707999848,50695.07489520001 2026-02-17,01:11:26.000,48,11124253,-795,0,1771290685,15085.15143441999,96.00414534000447,50695.06790808 2026-02-17,01:11:27.000,48,11124147,-795,0,1771290686,15085.21206120999,95.95480143000168,50695.06092096 2026-02-17,01:11:28.000,48,11124183,-795,0,1771290687,15085.19185227999,95.92660491000424,50695.07489520001 2026-02-17,01:11:29.000,48,11124242,-795,0,1771290688,15085.205324899995,95.89135926000017,50695.06790808 2026-02-17,01:11:30.000,48,11124220,-795,0,1771290689,15085.23227013999,95.88431013000081,50695.06092096 2026-02-17,01:11:31.000,48,11124173,-795,0,1771290690,15085.29289692999,95.90545751999889,50695.08188232 2026-02-17,01:11:32.000,48,11124196,-795,0,1771290691,15085.306369549995,95.86316274000274,50695.08188232 2026-02-17,01:11:33.000,48,11124180,-795,0,1771290692,15085.346787409995,95.84201535000466,50695.0399596 2026-02-17,01:11:34.000,48,11124202,-795,0,1771290693,15085.39394157999,95.86316274000274,50695.08886944 2026-02-17,01:11:35.000,48,11124219,-795,0,1771290694,15085.427623129995,95.77152405000379,50695.06790808 2026-02-17,01:11:36.000,48,11124210,-795,0,1771290695,15085.47477729999,95.80676970000059,50695.1098308 2026-02-17,01:11:37.000,48,11124184,-795,0,1771290696,15085.515195159991,95.7574257899978,50695.03297248 2026-02-17,01:11:38.000,48,11124160,-795,0,1771290697,15085.508458849996,95.73627839999972,50695.03297248 2026-02-17,01:11:39.000,48,11124150,-795,0,1771290698,15085.582558260001,95.74332752999908,50695.06092096 2026-02-17,01:11:40.000,48,11124217,-795,0,1771290699,15085.703811840001,95.70103275000292,50695.02598536001 2026-02-17,01:11:41.000,48,11124153,-795,0,1771290700,15085.757702319992,95.6869344900042,50695.0399596 2026-02-17,01:11:42.000,48,11124181,-795,0,1771290701,15085.825065420002,95.70103275000292,50695.04694672001 2026-02-17,01:11:43.000,48,11124162,-795,0,1771290702,15085.878955899992,95.67283622999821,50695.04694672001 2026-02-17,01:11:44.000,48,11124222,-795,0,1771290703,15085.953055309998,95.67988536000485,50695.06092096 2026-02-17,01:11:45.000,48,11124232,-795,0,1771290704,15085.973264239998,95.70103275000292,50695.04694672001 2026-02-17,01:11:46.000,48,11124169,-795,0,1771290705,15086.074308889998,95.66578709999885,50695.08886944 2026-02-17,01:11:47.000,48,11124235,-795,0,1771290706,15086.101254129993,95.58119753999927,50695.09585656001 2026-02-17,01:11:48.000,48,11124200,-795,0,1771290707,15086.202298779994,95.60939406000398,50695.08188232 2026-02-17,01:11:49.000,48,11124182,-795,0,1771290708,15086.249452949989,95.61644319000334,50695.0399596 2026-02-17,01:11:50.000,48,11124205,-795,0,1771290709,15086.256189259999,95.56005015000119,50694.99104976 2026-02-17,01:11:51.000,48,11124150,-795,0,1771290710,15086.316816049999,95.55300102000183,50694.9002172 2026-02-17,01:11:52.000,48,11124225,-795,0,1771290711,15086.323552359994,95.56709928000055,50695.005024000006 2026-02-17,01:11:53.000,48,11124187,-795,0,1771290712,15086.363970219994,95.53890276000311,50695.08188232 2026-02-17,01:11:54.000,48,11124102,-755,0,1771290713,15086.424597009995,95.53890276000311,50695.11681792001 2026-02-17,01:11:55.000,48,11124233,-795,0,1771290714,15086.37744284,95.46841146000224,50695.053933840005 2026-02-17,01:11:56.000,48,11124204,-795,0,1771290715,15086.424597009995,95.4120184200001,50695.123805040006 2026-02-17,01:11:57.000,48,11124215,-795,0,1771290716,15086.47175117999,95.42611667999881,50695.053933840005 2026-02-17,01:11:58.000,48,11124221,-795,0,1771290717,15086.545850589995,95.40496929000074,50695.08188232 2026-02-17,01:11:59.000,48,11124192,-795,0,1771290718,15086.53911428,95.36972364000394,50695.22861184 2026-02-17,01:12:00.000,48,11124188,-795,0,1771290719,15086.59300475999,95.39087103000202,50695.151753520004 2026-02-17,01:12:01.000,48,11124231,-795,0,1771290720,15086.59300475999,95.41906754999945,50695.16572776001 2026-02-17,01:12:02.000,48,11124195,-795,0,1771290721,15086.57953214,95.39087103000202,50695.14476640001 2026-02-17,01:12:03.000,48,11124190,-795,0,1771290722,15086.65363154999,95.39792016000138,50695.1098308 2026-02-17,01:12:04.000,48,11124209,-795,0,1771290723,15086.68057679,95.40496929000074,50695.14476640001 2026-02-17,01:12:05.000,48,11124230,-795,0,1771290724,15086.754676199991,95.4120184200001,50695.20066336 2026-02-17,01:12:06.000,48,11124241,-795,0,1771290725,15086.747939889996,95.43316580999817,50695.221624720005 2026-02-17,01:12:07.000,48,11124217,-795,0,1771290726,15086.788357749996,95.4120184200001,50695.30547016 2026-02-17,01:12:08.000,48,11124195,-795,0,1771290727,15086.78162144,95.33447798999987,50695.33341864001 2026-02-17,01:12:09.000,48,11124141,-755,0,1771290728,15086.768148819996,95.29218321000371,50695.28450880001 2026-02-17,01:12:10.000,48,11124216,-795,0,1771290729,15086.795094059991,95.19349538999813,50695.31245728001 2026-02-17,01:12:11.000,48,11124209,-795,0,1771290730,15086.774885129991,95.15120061000198,50695.319444400004 2026-02-17,01:12:12.000,48,11124175,-795,0,1771290731,15086.76141251,95.05956192000303,50695.35438 2026-02-17,01:12:13.000,48,11124220,-795,0,1771290732,15086.74120358,95.00316888000089,50695.4242512 2026-02-17,01:12:14.000,48,11124151,-755,0,1771290733,15086.734467269991,94.89743193000322,50695.4941224 2026-02-17,01:12:15.000,48,11124233,-795,0,1771290734,15086.70078572,94.79874410999764,50695.389315600005 2026-02-17,01:12:16.000,48,11124197,-795,0,1771290735,15086.734467269991,94.78464584999892,50695.340405760006 2026-02-17,01:12:17.000,48,11124193,-795,0,1771290736,15086.747939889996,94.71415454999806,50695.41726408 2026-02-17,01:12:18.000,48,11124199,-795,0,1771290737,15086.808566679996,94.65071238000382,50695.41027696001 2026-02-17,01:12:19.000,48,11124151,-795,0,1771290738,15086.862457160001,94.61546672999975,50695.38232848001 2026-02-17,01:12:20.000,48,11124147,-795,0,1771290739,15086.869193469996,94.60136847000103,50695.51508376 2026-02-17,01:12:21.000,48,11124180,-795,0,1771290740,15086.923083950001,94.53087717000017,50695.52905800001 2026-02-17,01:12:22.000,48,11124177,-795,0,1771290741,15086.970238119997,94.53087717000017,50695.487135280004 2026-02-17,01:12:23.000,48,11124259,-795,0,1771290742,15086.976974429992,94.55907369000488,50695.508096640006 2026-02-17,01:12:24.000,48,11124194,-795,0,1771290743,15087.051073839997,94.56612282000424,50695.44521256 2026-02-17,01:12:25.000,48,11124166,-795,0,1771290744,15087.064546460002,94.53087717000017,50695.45219968001 2026-02-17,01:12:26.000,48,11124248,-795,0,1771290745,15087.064546460002,94.58022108000296,50695.45219968001 2026-02-17,01:12:27.000,48,11124181,-795,0,1771290746,15087.003919670002,94.55907369000488,50695.47316104 2026-02-17,01:12:28.000,48,11124211,-795,0,1771290747,15086.983710740002,94.5731719500036,50695.557006480005 2026-02-17,01:12:29.000,48,11124189,-795,0,1771290748,15086.902875020001,94.63661411999783,50695.5639936 2026-02-17,01:12:30.000,48,11124089,-795,0,1771290749,15086.882666090001,94.62251585999911,50695.57796784001 2026-02-17,01:12:31.000,48,11124126,-795,0,1771290750,15086.788357749996,94.60136847000103,50695.5639936 2026-02-17,01:12:32.000,48,11124189,-795,0,1771290751,15086.768148819996,94.58727021000232,50695.61290344 2026-02-17,01:12:33.000,48,11124161,-795,0,1771290752,15086.667104169996,94.50972978000209,50695.68976176 2026-02-17,01:12:34.000,48,11124170,-795,0,1771290753,15086.545850589995,94.53792629999953,50695.73168448 2026-02-17,01:12:35.000,48,11124175,-795,0,1771290754,15086.485223799995,94.43218935000186,50695.76662008001 2026-02-17,01:12:36.000,48,11124252,-795,0,1771290755,15086.39765177,94.34055066000292,50695.78059432 2026-02-17,01:12:37.000,48,11124171,-795,0,1771290756,15086.37070652999,94.28415762000077,50695.78059432 2026-02-17,01:12:38.000,48,11124234,-795,0,1771290757,15086.262925569994,94.19956806000118,50695.81552992001 2026-02-17,01:12:39.000,48,11124137,-795,0,1771290758,15086.283134499994,94.10088024000288,50695.892388240005 2026-02-17,01:12:40.000,48,11124117,-795,0,1771290759,15086.276398189999,93.95989764000115,50695.878414 2026-02-17,01:12:41.000,48,11124180,-795,0,1771290760,15086.296607119999,93.81891503999941,50695.86443976001 2026-02-17,01:12:42.000,48,11124163,-795,0,1771290761,15086.28987080999,93.69907983000303,50695.85745264 2026-02-17,01:12:43.000,48,11124149,-795,0,1771290762,15086.33702498,93.6567850499996,50695.91334960001 2026-02-17,01:12:44.000,48,11124190,-795,0,1771290763,15086.39765177,93.56514636000065,50695.82950416 2026-02-17,01:12:45.000,48,11124182,-795,0,1771290764,15086.465014869995,93.5580972300013,50695.85745264 2026-02-17,01:12:46.000,48,11124223,-795,0,1771290765,15086.59974107,93.48055680000107,50695.878414 2026-02-17,01:12:47.000,48,11124209,-795,0,1771290766,15086.66036786,93.5087533199985,50695.822517040004 2026-02-17,01:12:48.000,48,11124175,-795,0,1771290767,15086.68057679,93.48760593000043,50695.74565872001 2026-02-17,01:12:49.000,48,11124173,-795,0,1771290768,15086.727730959996,93.49465505999979,50695.74565872001 2026-02-17,01:12:50.000,48,11124198,-795,0,1771290769,15086.774885129991,93.49465505999979,50695.75963296 2026-02-17,01:12:51.000,48,11124207,-715,0,1771290770,15086.889402399996,93.53694984000322,50695.724697360005 2026-02-17,01:12:52.000,48,11124180,-795,0,1771290771,15086.875929779992,93.54399897000258,50695.76662008001 2026-02-17,01:12:53.000,48,11124234,-795,0,1771290772,15086.862457160001,93.56514636000065,50695.78059432 2026-02-17,01:12:54.000,48,11124216,-795,0,1771290773,15086.848984539996,93.61449027000344,50695.724697360005 2026-02-17,01:12:55.000,48,11124234,-795,0,1771290774,15086.808566679996,93.61449027000344,50695.76662008001 2026-02-17,01:12:56.000,48,11124236,-795,0,1771290775,15086.70078572,93.6215394000028,50695.7386716 2026-02-17,01:12:57.000,48,11124243,-795,0,1771290776,15086.687313099996,93.56514636000065,50695.78758144001 2026-02-17,01:12:58.000,48,11124199,-795,0,1771290777,15086.59974107,93.56514636000065,50695.80155568 2026-02-17,01:12:59.000,48,11124156,-795,0,1771290778,15086.57279582999,93.59334287999809,50695.83649128001 2026-02-17,01:13:00.000,48,11124229,-795,0,1771290779,15086.55258689999,93.57924461999937,50695.773607200004 2026-02-17,01:13:01.000,48,11124192,-795,0,1771290780,15086.505432729995,93.53694984000322,50695.822517040004 2026-02-17,01:13:02.000,48,11124213,-795,0,1771290781,15086.49196010999,93.54399897000258,50695.73168448 2026-02-17,01:13:03.000,48,11124234,-795,0,1771290782,15086.424597009995,93.57219549000001,50695.78059432 2026-02-17,01:13:04.000,48,11124202,-795,0,1771290783,15086.41112438999,93.57924461999937,50695.81552992001 2026-02-17,01:13:05.000,48,11124248,-795,0,1771290784,15086.37744284,93.59334287999809,50695.82950416 2026-02-17,01:13:06.000,48,11124235,-795,0,1771290785,15086.43806963,93.62858853000216,50695.81552992001 2026-02-17,01:13:07.000,48,11124227,-795,0,1771290786,15086.43806963,93.66383417999896,50695.81552992001 2026-02-17,01:13:08.000,48,11124249,-795,0,1771290787,15086.45154224999,93.67793243999768,50695.81552992001 2026-02-17,01:13:09.000,48,11124192,-795,0,1771290788,15086.49869642,93.71317809000175,50695.843478400006 2026-02-17,01:13:10.000,48,11124218,-795,0,1771290789,15086.49196010999,93.74842373999854,50695.81552992001 2026-02-17,01:13:11.000,48,11124147,-475,0,1771290790,15086.45827856,93.76252200000454,50695.89937536 2026-02-17,01:13:12.000,48,11124222,-795,0,1771290791,15086.525641659995,93.84711156000412,50695.85745264 2026-02-17,01:13:13.000,48,11124270,-795,0,1771290792,15086.525641659995,93.84006243000476,50695.89937536 2026-02-17,01:13:14.000,48,11124119,-795,0,1771290793,15086.505432729995,93.80481678000069,50695.794568560006 2026-02-17,01:13:15.000,48,11124179,-795,0,1771290794,15086.606477379995,93.85416069000348,50695.9482852 2026-02-17,01:13:16.000,48,11124148,-795,0,1771290795,15086.57953214,93.77662026000326,50695.90636248 2026-02-17,01:13:17.000,48,11124261,-795,0,1771290796,15086.606477379995,93.78366939000261,50695.92033672 2026-02-17,01:13:18.000,48,11124206,-795,0,1771290797,15086.646895239996,93.71317809000175,50695.95527232001 2026-02-17,01:13:19.000,48,11124243,-795,0,1771290798,15086.66036786,93.69907983000303,50695.92033672 2026-02-17,01:13:20.000,48,11124177,-795,0,1771290799,15086.646895239996,93.71317809000175,50695.80155568 2026-02-17,01:13:21.000,48,11124288,-795,0,1771290800,15086.66036786,93.67088330999832,50695.86443976001 2026-02-17,01:13:22.000,48,11124228,-795,0,1771290801,15086.626686309995,93.68498157000431,50695.86443976001 2026-02-17,01:13:23.000,48,11124171,-795,0,1771290802,15086.626686309995,93.72727635000047,50695.941298080004 2026-02-17,01:13:24.000,48,11124206,-795,0,1771290803,15086.59974107,93.80481678000069,50695.9482852 2026-02-17,01:13:25.000,48,11124187,-795,0,1771290804,15086.53237796999,93.80481678000069,50695.96924656 2026-02-17,01:13:26.000,48,11124202,-795,0,1771290805,15086.505432729995,93.88940634000028,50695.9482852 2026-02-17,01:13:27.000,48,11124188,-795,0,1771290806,15086.43806963,93.91760285999771,50695.89937536 2026-02-17,01:13:28.000,48,11124259,-795,0,1771290807,15086.404388079995,93.95284851000179,50695.90636248 2026-02-17,01:13:29.000,48,11124173,-795,0,1771290808,15086.33702498,93.9669467700005,50695.98322080001 2026-02-17,01:13:30.000,48,11124205,-795,0,1771290809,15086.276398189999,94.02333981000265,50695.96924656 2026-02-17,01:13:31.000,48,11124238,-795,0,1771290810,15086.141671989993,94.03743807000137,50695.9482852 2026-02-17,01:13:32.000,48,11124133,-795,0,1771290811,15085.993473169998,93.98809415999858,50696.03911776 2026-02-17,01:13:33.000,48,11124215,-795,0,1771290812,15085.865483280002,93.99514328999794,50695.95527232001 2026-02-17,01:13:34.000,48,11124169,-795,0,1771290813,15085.825065420002,93.95284851000179,50695.96924656 2026-02-17,01:13:35.000,48,11124182,-795,0,1771290814,15085.690339219997,93.87530808000156,50695.9482852 2026-02-17,01:13:36.000,48,11124242,-795,0,1771290815,15085.622976120001,93.78366939000261,50696.04610488 2026-02-17,01:13:37.000,48,11124187,-795,0,1771290816,15085.528667779996,93.7695711300039,50696.00418216001 2026-02-17,01:13:38.000,48,11124216,-795,0,1771290817,15085.535404089991,93.6567850499996,50696.06706624 2026-02-17,01:13:39.000,48,11124192,-795,0,1771290818,15085.488249919996,93.56514636000065,50696.108988960004 2026-02-17,01:13:40.000,48,11124182,-795,0,1771290819,15085.535404089991,93.5228515800045,50696.05309200001 2026-02-17,01:13:41.000,48,11124196,-795,0,1771290820,15085.609503499996,93.52990071000386,50696.0880276 2026-02-17,01:13:42.000,48,11124205,-795,0,1771290821,15085.622976120001,93.48760593000043,50696.04610488 2026-02-17,01:13:43.000,48,11124181,-795,0,1771290822,15085.697075529992,93.54399897000258,50696.07405336 2026-02-17,01:13:44.000,48,11124187,-795,0,1771290823,15085.757702319992,93.55104810000194,50696.12296320001 2026-02-17,01:13:45.000,48,11124200,-795,0,1771290824,15085.872219589997,93.57924461999937,50696.04610488 2026-02-17,01:13:46.000,48,11124199,-795,0,1771290825,15085.892428519997,93.59334287999809,50696.06706624 2026-02-17,01:13:47.000,48,11124200,-795,0,1771290826,15085.939582689993,93.64973592000024,50696.05309200001 2026-02-17,01:13:48.000,48,11124156,-795,0,1771290827,15086.000209479993,93.63563766000152,50696.011169280006 2026-02-17,01:13:49.000,48,11124144,-795,0,1771290828,15085.993473169998,93.69907983000303,50696.108988960004 2026-02-17,01:13:50.000,48,11124194,-795,0,1771290829,15085.939582689993,93.7695711300039,50696.12296320001 2026-02-17,01:13:51.000,48,11124157,-795,0,1771290830,15085.852010659997,93.73432547999982,50696.157898800004 2026-02-17,01:13:52.000,48,11124171,-795,0,1771290831,15085.818329109992,93.7695711300039,50696.07405336 2026-02-17,01:13:53.000,48,11124176,-795,0,1771290832,15085.717284459992,93.7695711300039,50696.0880276 2026-02-17,01:13:54.000,48,11124202,-795,0,1771290833,15085.616239809991,93.79776765000133,50696.05309200001 2026-02-17,01:13:55.000,48,11124197,-795,0,1771290834,15085.50172254,93.76252200000454,50696.07405336 2026-02-17,01:13:56.000,48,11124174,-795,0,1771290835,15085.43435943999,93.76252200000454,50696.02514352 2026-02-17,01:13:57.000,48,11124166,-795,0,1771290836,15085.31984217,93.79776765000133,50696.03911776 2026-02-17,01:13:58.000,48,11124106,-795,0,1771290837,15085.31984217,93.74137460999918,50696.00418216001 2026-02-17,01:13:59.000,48,11124172,-795,0,1771290838,15085.27942431,93.77662026000326,50696.05309200001 2026-02-17,01:14:00.000,48,11124200,-795,0,1771290839,15085.23227013999,93.81186591000005,50696.10200184001 2026-02-17,01:14:01.000,48,11124229,-795,0,1771290840,15085.205324899995,93.79071852000197,50696.07405336 2026-02-17,01:14:02.000,48,11124185,-795,0,1771290841,15085.25247906999,93.84006243000476,50696.09501472 2026-02-17,01:14:03.000,48,11124191,-795,0,1771290842,15085.21879752,93.84711156000412,50696.0181564 2026-02-17,01:14:04.000,48,11124201,-795,0,1771290843,15085.245742759995,93.8682589500022,50696.09501472 2026-02-17,01:14:05.000,48,11124235,-795,0,1771290844,15085.225533829995,93.91760285999771,50696.12296320001 2026-02-17,01:14:06.000,48,11124205,-795,0,1771290845,15085.245742759995,93.95284851000179,50696.07405336 2026-02-17,01:14:07.000,48,11124225,-795,0,1771290846,15085.15143441999,93.95989764000115,50696.03911776 2026-02-17,01:14:08.000,48,11124245,-795,0,1771290847,15085.15817073,93.98104502999922,50696.08104048001 2026-02-17,01:14:09.000,48,11124202,-795,0,1771290848,15085.1379618,93.95989764000115,50696.05309200001 2026-02-17,01:14:10.000,48,11124202,-795,0,1771290849,15085.084071319994,93.9669467700005,50696.03911776 2026-02-17,01:14:11.000,48,11124176,-795,0,1771290850,15085.07059869999,93.91760285999771,50696.060079120005 2026-02-17,01:14:12.000,48,11124187,-795,0,1771290851,15085.036917149999,93.91055372999836,50696.02514352 2026-02-17,01:14:13.000,48,11124145,-795,0,1771290852,15085.023444529994,93.89645546999964,50696.0880276 2026-02-17,01:14:14.000,48,11124195,-795,0,1771290853,15084.976290359999,93.88235721000092,50696.129950320006 2026-02-17,01:14:15.000,48,11124174,-795,0,1771290854,15084.962817739994,93.8682589500022,50696.129950320006 2026-02-17,01:14:16.000,48,11124166,-795,0,1771290855,15084.902190949993,93.8682589500022,50696.08104048001 2026-02-17,01:14:17.000,48,11124172,-795,0,1771290856,15084.875245709998,93.91055372999836,50696.10200184001 2026-02-17,01:14:18.000,48,11124235,-795,0,1771290857,15084.834827849998,93.85416069000348,50696.07405336 2026-02-17,01:14:19.000,48,11124123,-795,0,1771290858,15084.848300469988,93.85416069000348,50696.14392456 2026-02-17,01:14:20.000,48,11124267,-795,0,1771290859,15084.895454639998,93.8682589500022,50696.08104048001 2026-02-17,01:14:21.000,48,11124178,-795,0,1771290860,15084.922399879993,93.81186591000005,50696.05309200001 2026-02-17,01:14:22.000,48,11124182,-795,0,1771290861,15084.983026669994,93.86120982000284,50696.060079120005 2026-02-17,01:14:23.000,48,11124202,-795,0,1771290862,15085.009971909989,93.83301329999813,50696.02514352 2026-02-17,01:14:24.000,48,11124207,-795,0,1771290863,15085.11101655999,93.86120982000284,50696.011169280006 2026-02-17,01:14:25.000,48,11124167,-795,0,1771290864,15085.124489179994,93.86120982000284,50696.02514352 2026-02-17,01:14:26.000,48,11124183,-795,0,1771290865,15085.185115969995,93.82596416999877,50695.96924656 2026-02-17,01:14:27.000,48,11124232,-795,0,1771290866,15085.25247906999,93.93875025000307,50695.96924656 2026-02-17,01:14:28.000,48,11124277,-795,0,1771290867,15085.27942431,93.95989764000115,50695.95527232001 2026-02-17,01:14:29.000,48,11124212,-795,0,1771290868,15085.286160619995,94.02333981000265,50695.962259440006 2026-02-17,01:14:30.000,48,11124182,-795,0,1771290869,15085.25247906999,94.04448720000073,50695.98322080001 2026-02-17,01:14:31.000,48,11124086,-795,0,1771290870,15085.25247906999,94.10088024000288,50695.990207920004 2026-02-17,01:14:32.000,48,11124159,-795,0,1771290871,15085.21206120999,94.19251893000182,50696.00418216001 2026-02-17,01:14:33.000,48,11124127,-795,0,1771290872,15085.124489179994,94.22071544999926,50695.97623368 2026-02-17,01:14:34.000,48,11124256,-795,0,1771290873,15085.023444529994,94.29825587999949,50696.04610488 2026-02-17,01:14:35.000,48,11124169,-795,0,1771290874,15084.902190949993,94.40399283000443,50695.99719504 2026-02-17,01:14:36.000,48,11124131,-795,0,1771290875,15084.780937369993,94.45333673999994,50696.03911776 2026-02-17,01:14:37.000,48,11124180,-795,0,1771290876,15084.679892719992,94.4603858699993,50696.02514352 2026-02-17,01:14:38.000,48,11124254,-795,0,1771290877,15084.558639139992,94.50972978000209,50696.06706624 2026-02-17,01:14:39.000,48,11124140,-795,0,1771290878,15084.471067109997,94.50972978000209,50696.07405336 2026-02-17,01:14:40.000,48,11124153,-795,0,1771290879,15084.363286150001,94.58727021000232,50696.10200184001 2026-02-17,01:14:41.000,48,11124137,-795,0,1771290880,15084.268977809996,94.48858239000401,50696.09501472 2026-02-17,01:14:42.000,48,11124163,-795,0,1771290881,15084.18140578,94.43923848000122,50696.1928344 2026-02-17,01:14:43.000,48,11124148,-795,0,1771290882,15084.127515299995,94.35464892000164,50696.24873136001 2026-02-17,01:14:44.000,48,11124265,-795,0,1771290883,15084.09383374999,94.27710849000141,50696.227770000005 2026-02-17,01:14:45.000,48,11124173,-795,0,1771290884,15084.14098792,94.1784206700031,50696.21379576 2026-02-17,01:14:46.000,48,11124222,-795,0,1771290885,15084.147724229995,94.05153633000009,50696.19982152001 2026-02-17,01:14:47.000,48,11124154,-795,0,1771290886,15084.17466946999,94.03743807000137,50696.19982152001 2026-02-17,01:14:48.000,48,11124152,-795,0,1771290887,15084.32286829,93.9669467700005,50696.25571848 2026-02-17,01:14:49.000,48,11124186,-795,0,1771290888,15084.423912940001,93.97399589999986,50696.1928344 2026-02-17,01:14:50.000,48,11124234,-795,0,1771290889,15084.457594489992,93.88235721000092,50696.15091168001 2026-02-17,01:14:51.000,48,11124148,-795,0,1771290890,15084.538430209992,93.80481678000069,50696.15091168001 2026-02-17,01:14:52.000,48,11124181,-795,0,1771290891,15084.578848069992,93.78366939000261,50696.12296320001 2026-02-17,01:14:53.000,48,11124160,-795,0,1771290892,15084.612529619997,93.8682589500022,50696.08104048001 2026-02-17,01:14:54.000,48,11124188,-795,0,1771290893,15084.626002240002,93.91055372999836,50695.99719504 2026-02-17,01:14:55.000,48,11124193,-795,0,1771290894,15084.605793310002,93.92465199000435,50695.990207920004 2026-02-17,01:14:56.000,48,11124131,-795,0,1771290895,15084.605793310002,94.00219242000458,50696.00418216001 2026-02-17,01:14:57.000,48,11124109,-795,0,1771290896,15084.565375450002,94.03038894000201,50696.060079120005 2026-02-17,01:14:58.000,48,11124225,-795,0,1771290897,15084.531693899997,94.0162906800033,50695.990207920004 2026-02-17,01:14:59.000,48,11124143,-795,0,1771290898,15084.471067109997,94.05858545999945,50696.08104048001 2026-02-17,01:15:00.000,48,11124181,-795,0,1771290899,15084.430649249996,94.02333981000265,50696.03911776 2026-02-17,01:15:01.000,48,11124216,-795,0,1771290900,15084.329604599996,94.00219242000458,50696.00418216001 2026-02-17,01:15:02.000,48,11124183,-715,0,1771290901,15084.228559949996,93.97399589999986,50696.12296320001 2026-02-17,01:15:03.000,48,11124266,-795,0,1771290902,15084.127515299995,93.8682589500022,50695.97623368 2026-02-17,01:15:04.000,48,11124225,-795,0,1771290903,15084.07362481999,93.82596416999877,50696.10200184001 2026-02-17,01:15:05.000,48,11124191,-795,0,1771290904,15083.97258016999,93.68498157000431,50696.03911776 2026-02-17,01:15:06.000,48,11124228,-795,0,1771290905,15083.965843859994,93.63563766000152,50696.06706624 2026-02-17,01:15:07.000,48,11124165,-795,0,1771290906,15083.91868969,93.6215394000028,50696.03213064001 2026-02-17,01:15:08.000,48,11124257,-795,0,1771290907,15083.885008139994,93.55104810000194,50695.93431096001 2026-02-17,01:15:09.000,48,11124213,-755,0,1771290908,15083.89174444999,93.55104810000194,50695.9482852 2026-02-17,01:15:10.000,48,11124154,-795,0,1771290909,15083.898480759999,93.57924461999937,50695.90636248 2026-02-17,01:15:11.000,48,11124122,-795,0,1771290910,15083.945634929994,93.66383417999896,50695.962259440006 2026-02-17,01:15:12.000,48,11124168,-795,0,1771290911,15083.97258016999,93.68498157000431,50695.92732384 2026-02-17,01:15:13.000,48,11124253,-795,0,1771290912,15084.01299802999,93.76252200000454,50695.85046552 2026-02-17,01:15:14.000,48,11124217,-795,0,1771290913,15084.01973434,93.7695711300039,50695.88540112001 2026-02-17,01:15:15.000,48,11124148,-795,0,1771290914,15084.09383374999,93.82596416999877,50695.88540112001 2026-02-17,01:15:16.000,48,11124157,-795,0,1771290915,15084.12077899,93.85416069000348,50695.89937536 2026-02-17,01:15:17.000,48,11124189,-795,0,1771290916,15084.127515299995,93.93170112000371,50695.89937536 2026-02-17,01:15:18.000,48,11124177,-795,0,1771290917,15084.18140578,93.93875025000307,50695.90636248 2026-02-17,01:15:19.000,48,11124213,-795,0,1771290918,15084.21508732999,93.8682589500022,50695.87142688 2026-02-17,01:15:20.000,48,11124204,-795,0,1771290919,15084.21508732999,93.903504599999,50695.892388240005 2026-02-17,01:15:21.000,48,11124216,-755,0,1771290920,15084.27571411999,93.89645546999964,50695.81552992001 2026-02-17,01:15:22.000,48,11124218,-795,0,1771290921,15084.22182364,93.83301329999813,50695.83649128001 2026-02-17,01:15:23.000,48,11124202,-795,0,1771290922,15084.22182364,93.84711156000412,50695.82950416 2026-02-17,01:15:24.000,48,11124177,-795,0,1771290923,15084.248768879996,93.903504599999,50695.78059432 2026-02-17,01:15:25.000,48,11124200,-795,0,1771290924,15084.24203257,93.88940634000028,50695.80155568 2026-02-17,01:15:26.000,48,11124128,-795,0,1771290925,15084.24203257,93.93170112000371,50695.7386716 2026-02-17,01:15:27.000,48,11124218,-795,0,1771290926,15084.248768879996,93.9669467700005,50695.78758144001 2026-02-17,01:15:28.000,48,11124148,-795,0,1771290927,15084.27571411999,93.93170112000371,50695.75264584 2026-02-17,01:15:29.000,48,11124190,-795,0,1771290928,15084.295923049991,93.97399589999986,50695.78758144001 2026-02-17,01:15:30.000,48,11124227,-795,0,1771290929,15084.30265936,93.95284851000179,50695.71072312 2026-02-17,01:15:31.000,48,11124184,-795,0,1771290930,15084.316131979991,93.95284851000179,50695.68277464 2026-02-17,01:15:32.000,48,11124196,-795,0,1771290931,15084.336340909991,94.00924155000394,50695.73168448 2026-02-17,01:15:33.000,48,11124202,-795,0,1771290932,15084.329604599996,93.95989764000115,50695.68277464 2026-02-17,01:15:34.000,48,11124180,-795,0,1771290933,15084.356549839991,93.92465199000435,50695.69674888001 2026-02-17,01:15:35.000,48,11124208,-795,0,1771290934,15084.30265936,93.93875025000307,50695.654826160004 2026-02-17,01:15:36.000,48,11124197,-795,0,1771290935,15084.363286150001,93.87530808000156,50695.626877680006 2026-02-17,01:15:37.000,48,11124196,-795,0,1771290936,15084.410440319996,93.92465199000435,50695.58495496 2026-02-17,01:15:38.000,48,11124220,-755,0,1771290937,15084.430649249996,93.95284851000179,50695.59892920001 2026-02-17,01:15:39.000,48,11124237,-795,0,1771290938,15084.450858179996,94.00219242000458,50695.66880040001 2026-02-17,01:15:40.000,48,11124188,-795,0,1771290939,15084.531693899997,94.0162906800033,50695.58495496 2026-02-17,01:15:41.000,48,11124217,-795,0,1771290940,15084.551902829997,94.05858545999945,50695.59892920001 2026-02-17,01:15:42.000,48,11124183,-795,0,1771290941,15084.632738549997,94.12202763000096,50695.51508376 2026-02-17,01:15:43.000,48,11124208,-795,0,1771290942,15084.612529619997,94.17137154000375,50695.55001936001 2026-02-17,01:15:44.000,48,11124212,-795,0,1771290943,15084.626002240002,94.19251893000182,50695.59194208 2026-02-17,01:15:45.000,48,11124174,-795,0,1771290944,15084.619265929992,94.23481370999798,50695.57796784001 2026-02-17,01:15:46.000,48,11124235,-795,0,1771290945,15084.619265929992,94.25596110000333,50695.557006480005 2026-02-17,01:15:47.000,48,11124183,-795,0,1771290946,15084.612529619997,94.28415762000077,50695.5639936 2026-02-17,01:15:48.000,48,11124177,-795,0,1771290947,15084.538430209992,94.27710849000141,50695.508096640006 2026-02-17,01:15:49.000,48,11124188,-795,0,1771290948,15084.585584380002,94.27005936000205,50695.52207088 2026-02-17,01:15:50.000,48,11124253,-795,0,1771290949,15084.558639139992,94.25596110000333,50695.46617392 2026-02-17,01:15:51.000,48,11124263,-795,0,1771290950,15084.491276039997,94.25596110000333,50695.45219968001 2026-02-17,01:15:52.000,48,11124199,-795,0,1771290951,15084.471067109997,94.25596110000333,50695.52905800001 2026-02-17,01:15:53.000,48,11124200,-795,0,1771290952,15084.450858179996,94.26301023000269,50695.5639936 2026-02-17,01:15:54.000,48,11124208,-795,0,1771290953,15084.471067109997,94.25596110000333,50695.54303224 2026-02-17,01:15:55.000,48,11124138,-795,0,1771290954,15084.464330800001,94.28415762000077,50695.52207088 2026-02-17,01:15:56.000,48,11124159,-795,0,1771290955,15084.484539730001,94.27005936000205,50695.53604512 2026-02-17,01:15:57.000,48,11124203,-795,0,1771290956,15084.511484969997,94.3123541399982,50695.58495496 2026-02-17,01:15:58.000,48,11124163,-795,0,1771290957,15084.558639139992,94.3264524000042,50695.57796784001 2026-02-17,01:15:59.000,48,11124241,-795,0,1771290958,15084.585584380002,94.33350153000356,50695.61290344 2026-02-17,01:16:00.000,48,11124201,-795,0,1771290959,15084.578848069992,94.37579630999971,50695.57098072 2026-02-17,01:16:01.000,48,11124158,-795,0,1771290960,15084.632738549997,94.39694369999779,50695.48014816001 2026-02-17,01:16:02.000,48,11124246,-795,0,1771290961,15084.652947479997,94.39694369999779,50695.54303224 2026-02-17,01:16:03.000,48,11124177,-795,0,1771290962,15084.693365339997,94.36874718000036,50695.45219968001 2026-02-17,01:16:04.000,48,11124208,-795,0,1771290963,15084.700101649993,94.39694369999779,50695.50110952001 2026-02-17,01:16:05.000,48,11124209,-795,0,1771290964,15084.794409989998,94.37579630999971,50695.487135280004 2026-02-17,01:16:06.000,48,11124222,-795,0,1771290965,15084.821355229993,94.37579630999971,50695.52905800001 2026-02-17,01:16:07.000,48,11124234,-795,0,1771290966,15084.881982019993,94.35464892000164,50695.37534136 2026-02-17,01:16:08.000,48,11124184,-795,0,1771290967,15084.929136189989,94.34055066000292,50695.39630272 2026-02-17,01:16:09.000,48,11124133,-795,0,1771290968,15084.983026669994,94.361698050001,50695.43123832001 2026-02-17,01:16:10.000,48,11124197,-795,0,1771290969,15085.016708219999,94.41809109000314,50695.39630272 2026-02-17,01:16:11.000,48,11124103,-795,0,1771290970,15085.036917149999,94.4251402200025,50695.36136712001 2026-02-17,01:16:12.000,48,11124171,-795,0,1771290971,15085.057126079999,94.43218935000186,50695.45219968001 2026-02-17,01:16:13.000,48,11124255,-795,0,1771290972,15085.15143441999,94.43218935000186,50695.38232848001 2026-02-17,01:16:14.000,48,11124149,-795,0,1771290973,15085.11775287,94.48153326000465,50695.36136712001 2026-02-17,01:16:15.000,48,11124186,-795,0,1771290974,15085.17164334999,94.50268065000273,50695.38232848001 2026-02-17,01:16:16.000,48,11124195,-795,0,1771290975,15085.17164334999,94.55907369000488,50695.36835424 2026-02-17,01:16:17.000,48,11124249,-795,0,1771290976,15085.17837966,94.55907369000488,50695.32643152 2026-02-17,01:16:18.000,48,11124142,-795,0,1771290977,15085.17164334999,94.54497542999889,50695.28450880001 2026-02-17,01:16:19.000,48,11124193,-795,0,1771290978,15085.19185227999,94.55907369000488,50695.291495920006 2026-02-17,01:16:20.000,48,11124194,-795,0,1771290979,15085.225533829995,94.55907369000488,50695.340405760006 2026-02-17,01:16:21.000,48,11124164,-795,0,1771290980,15085.306369549995,94.52382804000081,50695.35438 2026-02-17,01:16:22.000,48,11124140,-795,0,1771290981,15085.265951689995,94.51677891000145,50695.32643152 2026-02-17,01:16:23.000,48,11124204,-795,0,1771290982,15085.366996339995,94.58022108000296,50695.291495920006 2026-02-17,01:16:24.000,48,11124130,-795,0,1771290983,15085.366996339995,94.5731719500036,50695.33341864001 2026-02-17,01:16:25.000,48,11124198,-795,0,1771290984,15085.43435943999,94.58727021000232,50695.26354744001 2026-02-17,01:16:26.000,48,11124115,-795,0,1771290985,15085.48151361,94.59431934000168,50695.32643152 2026-02-17,01:16:27.000,48,11124096,-795,0,1771290986,15085.488249919996,94.6084176000004,50695.35438 2026-02-17,01:16:28.000,48,11124258,-795,0,1771290987,15085.535404089991,94.6084176000004,50695.31245728001 2026-02-17,01:16:29.000,48,11124163,-795,0,1771290988,15085.535404089991,94.63661411999783,50695.319444400004 2026-02-17,01:16:30.000,48,11124360,-795,0,1771290989,15085.589294569996,94.63661411999783,50695.24258608001 2026-02-17,01:16:31.000,48,11124167,-795,0,1771290990,15085.616239809991,94.69300715999998,50695.20765048 2026-02-17,01:16:32.000,48,11124176,-795,0,1771290991,15085.56234933,94.75644933000149,50695.22861184 2026-02-17,01:16:33.000,48,11124167,-795,0,1771290992,15085.629712429996,94.80579324000428,50695.19367624001 2026-02-17,01:16:34.000,48,11124187,-795,0,1771290993,15085.683602910001,94.84103889000107,50695.18668912 2026-02-17,01:16:35.000,48,11124198,-795,0,1771290994,15085.697075529992,94.8833336700045,50695.20066336 2026-02-17,01:16:36.000,48,11124095,-795,0,1771290995,15085.757702319992,94.89038280000386,50695.20765048 2026-02-17,01:16:37.000,48,11124286,-795,0,1771290996,15085.811592799997,94.93267758000002,50695.16572776001 2026-02-17,01:16:38.000,48,11124163,-795,0,1771290997,15085.838538039992,94.93267758000002,50695.24258608001 2026-02-17,01:16:39.000,48,11124232,-795,0,1771290998,15085.818329109992,94.93267758000002,50695.11681792001 2026-02-17,01:16:40.000,48,11124199,-795,0,1771290999,15085.845274350002,94.98907062000217,50695.172714880006 2026-02-17,01:16:41.000,48,11124198,-795,0,1771291000,15085.872219589997,95.02431626999896,50695.179702 2026-02-17,01:16:42.000,48,11124239,-635,0,1771291001,15085.912637449997,95.03136539999832,50695.123805040006 2026-02-17,01:16:43.000,48,11124174,-795,0,1771291002,15085.959791619993,95.08775844000047,50695.123805040006 2026-02-17,01:16:44.000,48,11124184,-795,0,1771291003,15085.980000549993,95.10185669999919,50695.13777928 2026-02-17,01:16:45.000,48,11124169,-795,0,1771291004,15085.986736859988,95.08775844000047,50695.102843680004 2026-02-17,01:16:46.000,48,11124195,-795,0,1771291005,15086.040627339993,95.18644625999877,50695.08188232 2026-02-17,01:16:47.000,48,11124161,-795,0,1771291006,15086.074308889998,95.19349538999813,50695.13777928 2026-02-17,01:16:48.000,48,11124177,-795,0,1771291007,15086.114726749998,95.15824974000134,50695.0399596 2026-02-17,01:16:49.000,48,11124213,-795,0,1771291008,15086.148408299989,95.08775844000047,50695.0399596 2026-02-17,01:16:50.000,48,11124178,-795,0,1771291009,15086.168617229989,95.17234800000006,50695.02598536001 2026-02-17,01:16:51.000,48,11124219,-795,0,1771291010,15086.222507709994,95.15120061000198,50695.1098308 2026-02-17,01:16:52.000,48,11124146,-795,0,1771291011,15086.222507709994,95.21464278000349,50695.07489520001 2026-02-17,01:16:53.000,48,11124182,-795,0,1771291012,15086.262925569994,95.1652988700007,50695.11681792001 2026-02-17,01:16:54.000,48,11124131,-795,0,1771291013,15086.229244019989,95.17939712999942,50695.179702 2026-02-17,01:16:55.000,48,11124198,-795,0,1771291014,15086.229244019989,95.22169191000285,50695.08886944 2026-02-17,01:16:56.000,48,11124139,-795,0,1771291015,15086.256189259999,95.18644625999877,50695.13079216 2026-02-17,01:16:57.000,48,11124172,-795,0,1771291016,15086.256189259999,95.25693755999964,50695.14476640001 2026-02-17,01:16:58.000,48,11124168,-795,0,1771291017,15086.256189259999,95.20759365000413,50695.14476640001 2026-02-17,01:16:59.000,48,11124150,-795,0,1771291018,15086.235980329999,95.20759365000413,50695.08188232 2026-02-17,01:17:00.000,48,11124156,-755,0,1771291019,15086.262925569994,95.17939712999942,50695.20066336 2026-02-17,01:17:01.000,48,11124193,-795,0,1771291020,15086.249452949989,95.19349538999813,50695.06092096 2026-02-17,01:17:02.000,48,11124187,-795,0,1771291021,15086.276398189999,95.17234800000006,50695.151753520004 2026-02-17,01:17:03.000,48,11124162,-795,0,1771291022,15086.26966187999,95.1652988700007,50695.179702 2026-02-17,01:17:04.000,48,11124193,-795,0,1771291023,15086.28987080999,95.1652988700007,50695.18668912 2026-02-17,01:17:05.000,48,11124291,-795,0,1771291024,15086.33702498,95.13710235000326,50695.172714880006 2026-02-17,01:17:06.000,48,11124197,-795,0,1771291025,15086.33702498,95.09480756999983,50695.179702 2026-02-17,01:17:07.000,48,11124214,-795,0,1771291026,15086.41112438999,95.10185669999919,50695.179702 2026-02-17,01:17:08.000,48,11124172,-795,0,1771291027,15086.39765177,95.08070931000111,50695.172714880006 2026-02-17,01:17:09.000,48,11124128,-795,0,1771291028,15086.45154224999,95.05251279000368,50695.14476640001 2026-02-17,01:17:10.000,48,11124171,-795,0,1771291029,15086.45827856,95.03841452999768,50695.13079216 2026-02-17,01:17:11.000,48,11124174,-795,0,1771291030,15086.49196010999,95.01021801000024,50695.18668912 2026-02-17,01:17:12.000,48,11124247,-795,0,1771291031,15086.49869642,95.01021801000024,50695.09585656001 2026-02-17,01:17:13.000,48,11124201,-795,0,1771291032,15086.586268449995,94.93972670999938,50695.102843680004 2026-02-17,01:17:14.000,48,11124241,-795,0,1771291033,15086.59300475999,94.97497236000345,50695.15874064 2026-02-17,01:17:15.000,48,11124230,-795,0,1771291034,15086.64015893,94.8833336700045,50695.13777928 2026-02-17,01:17:16.000,48,11124198,-795,0,1771291035,15086.707522029996,94.8833336700045,50695.1098308 2026-02-17,01:17:17.000,48,11124183,-795,0,1771291036,15086.768148819996,94.87628453999787,50695.123805040006 2026-02-17,01:17:18.000,48,11124177,-795,0,1771291037,15086.768148819996,94.86218627999915,50695.09585656001 2026-02-17,01:17:19.000,48,11124196,-795,0,1771291038,15086.774885129991,94.89743193000322,50695.102843680004 2026-02-17,01:17:20.000,48,11124150,-795,0,1771291039,15086.801830370001,94.8833336700045,50695.123805040006 2026-02-17,01:17:21.000,48,11124165,-795,0,1771291040,15086.855720849991,94.86923540999851,50695.11681792001 2026-02-17,01:17:22.000,48,11124175,-795,0,1771291041,15086.875929779992,94.92562845000066,50695.13079216 2026-02-17,01:17:23.000,48,11124245,-795,0,1771291042,15086.896138709992,94.91153019000194,50695.13777928 2026-02-17,01:17:24.000,48,11124115,-795,0,1771291043,15086.896138709992,94.93267758000002,50695.09585656001 2026-02-17,01:17:25.000,48,11124179,-795,0,1771291044,15086.997183359992,94.93267758000002,50695.172714880006 2026-02-17,01:17:26.000,48,11124149,-795,0,1771291045,15086.943292880002,94.99611975000153,50695.16572776001 2026-02-17,01:17:27.000,48,11124131,-795,0,1771291046,15086.990447049997,94.9538249699981,50695.1098308 2026-02-17,01:17:28.000,48,11124086,-795,0,1771291047,15087.084755390002,94.96087410000473,50695.16572776001 2026-02-17,01:17:29.000,48,11124196,-795,0,1771291048,15087.172327419998,94.92562845000066,50695.21463760001 2026-02-17,01:17:30.000,48,11124134,-795,0,1771291049,15087.165591110002,94.91153019000194,50695.14476640001 2026-02-17,01:17:31.000,48,11124183,-795,0,1771291050,15087.280108379993,94.98202149000281,50695.179702 2026-02-17,01:17:32.000,48,11124169,-795,0,1771291051,15087.381153029994,94.98907062000217,50695.16572776001 2026-02-17,01:17:33.000,48,11124173,-795,0,1771291052,15087.408098269989,94.9185793200013,50695.13777928 2026-02-17,01:17:34.000,48,11124145,-795,0,1771291053,15087.536088159999,94.93972670999938,50695.172714880006 2026-02-17,01:17:35.000,48,11124176,-795,0,1771291054,15087.603451259994,94.9538249699981,50695.20765048 2026-02-17,01:17:36.000,48,11124103,-795,0,1771291055,15087.643869119995,94.92562845000066,50695.18668912 2026-02-17,01:17:37.000,48,11124166,-795,0,1771291056,15087.71123221999,94.97497236000345,50695.172714880006 2026-02-17,01:17:38.000,48,11124181,-795,0,1771291057,15087.77859532,94.98202149000281,50695.221624720005 2026-02-17,01:17:39.000,48,11124186,-795,0,1771291058,15087.85943104,94.93972670999938,50695.14476640001 2026-02-17,01:17:40.000,48,11124183,-795,0,1771291059,15087.87290365999,94.99611975000153,50695.08188232 2026-02-17,01:17:41.000,48,11124212,-795,0,1771291060,15087.89311258999,95.03841452999768,50695.09585656001 2026-02-17,01:17:42.000,48,11124160,-795,0,1771291061,15087.947003069996,94.98202149000281,50695.1098308 2026-02-17,01:17:43.000,48,11124120,-795,0,1771291062,15087.926794139996,94.96792323000409,50695.13777928 2026-02-17,01:17:44.000,48,11124150,-795,0,1771291063,15087.94026676,94.99611975000153,50695.14476640001 2026-02-17,01:17:45.000,48,11124173,-795,0,1771291064,15087.967211999996,94.99611975000153,50695.15874064 2026-02-17,01:17:46.000,48,11124217,-795,0,1771291065,15087.98068462,94.93267758000002,50695.20765048 2026-02-17,01:17:47.000,48,11124140,-795,0,1771291066,15087.933530449991,94.97497236000345,50695.24258608001 2026-02-17,01:17:48.000,48,11124152,-795,0,1771291067,15087.906585209996,94.9185793200013,50695.16572776001 2026-02-17,01:17:49.000,48,11124187,-795,0,1771291068,15087.85943104,94.92562845000066,50695.13777928 2026-02-17,01:17:50.000,48,11124193,-795,0,1771291069,15087.77185900999,94.92562845000066,50695.13777928 2026-02-17,01:17:51.000,48,11124183,-755,0,1771291070,15087.765122699995,94.90448106000258,50695.20765048 2026-02-17,01:17:52.000,48,11124146,-795,0,1771291071,15087.77185900999,94.9185793200013,50695.20066336 2026-02-17,01:17:53.000,48,11124191,-795,0,1771291072,15087.765122699995,94.9185793200013,50695.19367624001 2026-02-17,01:17:54.000,48,11124183,-795,0,1771291073,15087.73144114999,94.96792323000409,50695.23559896 2026-02-17,01:17:55.000,48,11124184,-795,0,1771291074,15087.744913769995,95.01021801000024,50695.23559896 2026-02-17,01:17:56.000,48,11124233,-795,0,1771291075,15087.724704839995,94.96792323000409,50695.179702 2026-02-17,01:17:57.000,48,11124189,-795,0,1771291076,15087.73144114999,94.97497236000345,50695.27752168 2026-02-17,01:17:58.000,48,11124191,-795,0,1771291077,15087.724704839995,95.04546366000432,50695.19367624001 2026-02-17,01:17:59.000,48,11124194,-795,0,1771291078,15087.73144114999,94.98202149000281,50695.270534560004 2026-02-17,01:18:00.000,48,11124155,-795,0,1771291079,15087.75165007999,94.99611975000153,50695.27752168 2026-02-17,01:18:01.000,48,11124180,-795,0,1771291080,15087.73144114999,94.98202149000281,50695.30547016 2026-02-17,01:18:02.000,48,11124130,-795,0,1771291081,15087.73144114999,94.97497236000345,50695.270534560004 2026-02-17,01:18:03.000,48,11124180,-795,0,1771291082,15087.704495909995,94.93972670999938,50695.33341864001 2026-02-17,01:18:04.000,48,11124172,-715,0,1771291083,15087.664078049995,94.9185793200013,50695.291495920006 2026-02-17,01:18:05.000,48,11124193,-795,0,1771291084,15087.61692388,94.89743193000322,50695.27752168 2026-02-17,01:18:06.000,48,11124201,-795,0,1771291085,15087.583242329994,94.83398976000171,50695.270534560004 2026-02-17,01:18:07.000,48,11124232,-795,0,1771291086,15087.563033399994,94.819891500003,50695.340405760006 2026-02-17,01:18:08.000,48,11124140,-795,0,1771291087,15087.542824469994,94.73530194000341,50695.389315600005 2026-02-17,01:18:09.000,48,11124170,-795,0,1771291088,15087.50914291999,94.72120368000469,50695.389315600005 2026-02-17,01:18:10.000,48,11124118,-795,0,1771291089,15087.394625649998,94.62956498999847,50695.41726408 2026-02-17,01:18:11.000,48,11124150,-795,0,1771291090,15087.414834579999,94.63661411999783,50695.34739288 2026-02-17,01:18:12.000,48,11124194,-795,0,1771291091,15087.408098269989,94.65776151000318,50695.389315600005 2026-02-17,01:18:13.000,48,11124162,-795,0,1771291092,15087.401361959994,94.65776151000318,50695.43123832001 2026-02-17,01:18:14.000,48,11124169,-795,0,1771291093,15087.340735169993,94.63661411999783,50695.340405760006 2026-02-17,01:18:15.000,48,11124223,-795,0,1771291094,15087.333998859998,94.61546672999975,50695.35438 2026-02-17,01:18:16.000,48,11124170,-795,0,1771291095,15087.347471479989,94.64366325000447,50695.4242512 2026-02-17,01:18:17.000,48,11124174,-795,0,1771291096,15087.266635759988,94.56612282000424,50695.37534136 2026-02-17,01:18:18.000,48,11124243,-795,0,1771291097,15087.259899449993,94.53792629999953,50695.33341864001 2026-02-17,01:18:19.000,48,11124259,-795,0,1771291098,15087.232954209998,94.51677891000145,50695.340405760006 2026-02-17,01:18:20.000,48,11124181,-795,0,1771291099,15087.313789929998,94.50972978000209,50695.41726408 2026-02-17,01:18:21.000,48,11124175,-795,0,1771291100,15087.266635759988,94.48858239000401,50695.44521256 2026-02-17,01:18:22.000,48,11124172,-795,0,1771291101,15087.293580999998,94.43218935000186,50695.41027696001 2026-02-17,01:18:23.000,48,11124175,-795,0,1771291102,15087.313789929998,94.41809109000314,50695.39630272 2026-02-17,01:18:24.000,48,11124173,-795,0,1771291103,15087.354207789998,94.361698050001,50695.41726408 2026-02-17,01:18:25.000,48,11124114,-795,0,1771291104,15087.408098269989,94.34759979000228,50695.41027696001 2026-02-17,01:18:26.000,48,11124198,-795,0,1771291105,15087.461988749994,94.33350153000356,50695.39630272 2026-02-17,01:18:27.000,48,11124220,-795,0,1771291106,15087.502406609994,94.28415762000077,50695.38232848001 2026-02-17,01:18:28.000,48,11124215,-795,0,1771291107,15087.623660189995,94.29120675000013,50695.4242512 2026-02-17,01:18:29.000,48,11124105,-795,0,1771291108,15087.65734174,94.30530500999885,50695.4242512 2026-02-17,01:18:30.000,48,11124271,-795,0,1771291109,15087.71123221999,94.25596110000333,50695.38232848001 2026-02-17,01:18:31.000,48,11124209,-795,0,1771291110,15087.765122699995,94.26301023000269,50695.39630272 2026-02-17,01:18:32.000,48,11124132,-795,0,1771291111,15087.81901318,94.25596110000333,50695.37534136 2026-02-17,01:18:33.000,48,11124219,-795,0,1771291112,15087.85269472999,94.24186284000461,50695.33341864001 2026-02-17,01:18:34.000,48,11124170,-795,0,1771291113,15087.845958419995,94.27710849000141,50695.36835424 2026-02-17,01:18:35.000,48,11124178,-795,0,1771291114,15087.89311258999,94.23481370999798,50695.38232848001 2026-02-17,01:18:36.000,48,11124221,-795,0,1771291115,15087.926794139996,94.22776457999862,50695.46617392 2026-02-17,01:18:37.000,48,11124189,-795,0,1771291116,15087.933530449991,94.2136663199999,50695.32643152 2026-02-17,01:18:38.000,48,11124163,-795,0,1771291117,15087.96047569,94.22071544999926,50695.45219968001 2026-02-17,01:18:39.000,48,11124156,-795,0,1771291118,15087.94026676,94.20661719000054,50695.41726408 2026-02-17,01:18:40.000,48,11124162,-795,0,1771291119,15087.926794139996,94.20661719000054,50695.45219968001 2026-02-17,01:18:41.000,48,11124216,-795,0,1771291120,15087.8998489,94.25596110000333,50695.36136712001 2026-02-17,01:18:42.000,48,11124160,-795,0,1771291121,15087.94026676,94.25596110000333,50695.340405760006 2026-02-17,01:18:43.000,48,11124135,-795,0,1771291122,15088.007629859996,94.24891197000397,50695.438225440004 2026-02-17,01:18:44.000,48,11124232,-795,0,1771291123,15088.021102480001,94.27005936000205,50695.459186800006 2026-02-17,01:18:45.000,48,11124194,-795,0,1771291124,15088.081729270001,94.24891197000397,50695.438225440004 2026-02-17,01:18:46.000,48,11124188,-795,0,1771291125,15088.041311410001,94.27710849000141,50695.38232848001 2026-02-17,01:18:47.000,48,11124151,-795,0,1771291126,15088.074992959992,94.26301023000269,50695.45219968001 2026-02-17,01:18:48.000,48,11124228,-795,0,1771291127,15088.034575099991,94.28415762000077,50695.459186800006 2026-02-17,01:18:49.000,48,11124229,-795,0,1771291128,15088.074992959992,94.25596110000333,50695.44521256 2026-02-17,01:18:50.000,48,11124219,-795,0,1771291129,15088.074992959992,94.24891197000397,50695.4941224 2026-02-17,01:18:51.000,48,11124176,-795,0,1771291130,15088.081729270001,94.22071544999926,50695.54303224 2026-02-17,01:18:52.000,48,11124230,-795,0,1771291131,15088.081729270001,94.2136663199999,50695.52207088 2026-02-17,01:18:53.000,48,11124279,-795,0,1771291132,15088.034575099991,94.17137154000375,50695.487135280004 2026-02-17,01:18:54.000,48,11124144,-795,0,1771291133,15088.061520340001,94.10088024000288,50695.55001936001 2026-02-17,01:18:55.000,48,11124156,-675,0,1771291134,15087.96047569,94.10792937000224,50695.4941224 2026-02-17,01:18:56.000,48,11124155,-795,0,1771291135,15087.96047569,94.03038894000201,50695.52207088 2026-02-17,01:18:57.000,48,11124178,-795,0,1771291136,15087.91332151999,94.00924155000394,50695.626877680006 2026-02-17,01:18:58.000,48,11124172,-795,0,1771291137,15087.947003069996,93.903504599999,50695.55001936001 2026-02-17,01:18:59.000,48,11124231,-795,0,1771291138,15087.967211999996,93.86120982000284,50695.557006480005 2026-02-17,01:19:00.000,48,11124257,-795,0,1771291139,15087.967211999996,93.85416069000348,50695.5639936 2026-02-17,01:19:01.000,48,11124183,-715,0,1771291140,15087.926794139996,93.81186591000005,50695.57796784001 2026-02-17,01:19:02.000,48,11124152,-795,0,1771291141,15087.947003069996,93.81186591000005,50695.52905800001 2026-02-17,01:19:03.000,48,11124219,-795,0,1771291142,15087.94026676,93.79776765000133,50695.55001936001 2026-02-17,01:19:04.000,48,11124256,-795,0,1771291143,15087.967211999996,93.81891503999941,50695.53604512 2026-02-17,01:19:05.000,48,11124221,-795,0,1771291144,15087.926794139996,93.81186591000005,50695.57796784001 2026-02-17,01:19:06.000,48,11124265,-795,0,1771291145,15087.85269472999,93.8682589500022,50695.57796784001 2026-02-17,01:19:07.000,48,11124243,-795,0,1771291146,15087.805540559995,93.8682589500022,50695.626877680006 2026-02-17,01:19:08.000,48,11124131,-795,0,1771291147,15087.785331629995,93.903504599999,50695.59892920001 2026-02-17,01:19:09.000,48,11124267,-795,0,1771291148,15087.67081435999,93.84711156000412,50695.64783904001 2026-02-17,01:19:10.000,48,11124229,-795,0,1771291149,15087.515879229999,93.91055372999836,50695.61290344 2026-02-17,01:19:11.000,48,11124158,-795,0,1771291150,15087.482197679994,93.84711156000412,50695.703736 2026-02-17,01:19:12.000,48,11124195,-795,0,1771291151,15087.401361959994,93.81186591000005,50695.64085192 2026-02-17,01:19:13.000,48,11124164,-795,0,1771291152,15087.313789929998,93.74842373999854,50695.6338648 2026-02-17,01:19:14.000,48,11124191,-795,0,1771291153,15087.273372069998,93.64268679000088,50695.66880040001 2026-02-17,01:19:15.000,48,11124197,-795,0,1771291154,15087.165591110002,93.57924461999937,50695.66181328 2026-02-17,01:19:16.000,48,11124183,-795,0,1771291155,15087.192536349998,93.50170418999915,50695.71771024001 2026-02-17,01:19:17.000,48,11124206,-795,0,1771291156,15087.232954209998,93.38186898000276,50695.794568560006 2026-02-17,01:19:18.000,48,11124133,-795,0,1771291157,15087.206008969988,93.33252506999997,50695.724697360005 2026-02-17,01:19:19.000,48,11124206,-795,0,1771291158,15087.300317309993,93.22678812000231,50695.69674888001 2026-02-17,01:19:20.000,48,11124165,-795,0,1771291159,15087.333998859998,93.19154246999824,50695.7386716 2026-02-17,01:19:21.000,48,11124157,-795,0,1771291160,15087.408098269989,93.14924769000208,50695.80155568 2026-02-17,01:19:22.000,48,11124086,-795,0,1771291161,15087.421570889994,93.19859160000487,50695.58495496 2026-02-17,01:19:23.000,48,11124199,-795,0,1771291162,15087.448516129989,93.22678812000231,50695.605916320004 2026-02-17,01:19:24.000,48,11124152,-795,0,1771291163,15087.54956077999,93.32547594000062,50695.59194208 2026-02-17,01:19:25.000,48,11124149,-795,0,1771291164,15087.55629709,93.36777072000405,50695.64783904001 2026-02-17,01:19:26.000,48,11124199,-795,0,1771291165,15087.515879229999,93.38891811000212,50695.59194208 2026-02-17,01:19:27.000,48,11124171,-795,0,1771291166,15087.55629709,93.53694984000322,50695.58495496 2026-02-17,01:19:28.000,48,11124201,-795,0,1771291167,15087.536088159999,93.56514636000065,50695.64085192 2026-02-17,01:19:29.000,48,11124228,-795,0,1771291168,15087.421570889994,93.61449027000344,50695.605916320004 2026-02-17,01:19:30.000,48,11124187,-795,0,1771291169,15087.313789929998,93.69203070000367,50695.5639936 2026-02-17,01:19:31.000,48,11124139,-795,0,1771291170,15087.246426829988,93.68498157000431,50695.66181328 2026-02-17,01:19:32.000,48,11124155,-795,0,1771291171,15087.111700629997,93.73432547999982,50695.68976176 2026-02-17,01:19:33.000,48,11124173,-795,0,1771291172,15087.030864909997,93.66383417999896,50695.64085192 2026-02-17,01:19:34.000,48,11124162,-795,0,1771291173,15086.990447049997,93.61449027000344,50695.626877680006 2026-02-17,01:19:35.000,48,11124175,-795,0,1771291174,15086.916347639992,93.48760593000043,50695.71072312 2026-02-17,01:19:36.000,48,11124221,-795,0,1771291175,15086.882666090001,93.40301637000084,50695.75963296 2026-02-17,01:19:37.000,48,11124208,-795,0,1771291176,15086.869193469996,93.34662332999869,50695.71771024001 2026-02-17,01:19:38.000,48,11124239,-795,0,1771291177,15086.902875020001,93.21973899000295,50695.68277464 2026-02-17,01:19:39.000,48,11124181,-715,0,1771291178,15086.956765499992,93.11400203999801,50695.74565872001 2026-02-17,01:19:40.000,48,11124237,-795,0,1771291179,15086.990447049997,93.12810030000401,50695.76662008001 2026-02-17,01:19:41.000,48,11124256,-795,0,1771291180,15087.084755390002,93.09285464999994,50695.773607200004 2026-02-17,01:19:42.000,48,11124155,-795,0,1771291181,15087.185800040003,93.12105117000465,50695.75264584 2026-02-17,01:19:43.000,48,11124183,-795,0,1771291182,15087.239690519993,93.20564073000423,50695.7386716 2026-02-17,01:19:44.000,48,11124204,-795,0,1771291183,15087.320526239993,93.34662332999869,50695.75264584 2026-02-17,01:19:45.000,48,11124151,-795,0,1771291184,15087.381153029994,93.47350767000171,50695.64085192 2026-02-17,01:19:46.000,48,11124191,-795,0,1771291185,15087.408098269989,93.56514636000065,50695.64085192 2026-02-17,01:19:47.000,48,11124160,-795,0,1771291186,15087.394625649998,93.70612896000239,50695.64085192 2026-02-17,01:19:48.000,48,11124238,-795,0,1771291187,15087.360944099994,93.79776765000133,50695.654826160004 2026-02-17,01:19:49.000,48,11124166,-795,0,1771291188,15087.232954209998,93.8682589500022,50695.605916320004 2026-02-17,01:19:50.000,48,11124212,-795,0,1771291189,15087.125173250002,93.95989764000115,50695.654826160004 2026-02-17,01:19:51.000,48,11124195,-795,0,1771291190,15086.943292880002,93.91760285999771,50695.59194208 2026-02-17,01:19:52.000,48,11124291,-795,0,1771291191,15086.822039300001,93.903504599999,50695.675787520006 2026-02-17,01:19:53.000,48,11124222,-795,0,1771291192,15086.65363154999,93.8682589500022,50695.7386716 2026-02-17,01:19:54.000,48,11124162,-795,0,1771291193,15086.47848749,93.79071852000197,50695.75264584 2026-02-17,01:19:55.000,48,11124143,-795,0,1771291194,15086.323552359994,93.67088330999832,50695.7386716 2026-02-17,01:19:56.000,48,11124237,-795,0,1771291195,15086.209035089989,93.49465505999979,50695.82950416 2026-02-17,01:19:57.000,48,11124259,-795,0,1771291196,15086.101254129993,93.33252506999997,50695.8085428 2026-02-17,01:19:58.000,48,11124139,-795,0,1771291197,15086.020418409993,93.26908289999847,50695.82950416 2026-02-17,01:19:59.000,48,11124163,-795,0,1771291198,15086.000209479993,93.13514943000337,50695.794568560006 2026-02-17,01:20:00.000,48,11124207,-795,0,1771291199,15086.040627339993,93.00121596000099,50695.85046552 2026-02-17,01:20:01.000,48,11124208,-795,0,1771291200,15086.114726749998,92.93777378999948,50695.8085428 2026-02-17,01:20:02.000,48,11124236,-795,0,1771291201,15086.141671989993,92.88842988000397,50695.8085428 2026-02-17,01:20:03.000,48,11124257,-795,0,1771291202,15086.249452949989,92.87433161999797,50695.8085428 2026-02-17,01:20:04.000,48,11124146,-795,0,1771291203,15086.33702498,92.8531842299999,50695.78059432 2026-02-17,01:20:05.000,48,11124174,-795,0,1771291204,15086.45154224999,92.93777378999948,50695.724697360005 2026-02-17,01:20:06.000,48,11124195,-795,0,1771291205,15086.59300475999,92.9659703100042,50695.71072312 2026-02-17,01:20:07.000,48,11124202,-795,0,1771291206,15086.67384047999,93.02941247999843,50695.7386716 2026-02-17,01:20:08.000,48,11124182,-795,0,1771291207,15086.72099465,93.0999037799993,50695.75264584 2026-02-17,01:20:09.000,48,11124264,-795,0,1771291208,15086.774885129991,93.18449333999888,50695.69674888001 2026-02-17,01:20:10.000,48,11124201,-795,0,1771291209,15086.768148819996,93.21973899000295,50695.703736 2026-02-17,01:20:11.000,48,11124214,-795,0,1771291210,15086.828775609996,93.29023029000382,50695.69674888001 2026-02-17,01:20:12.000,48,11124167,-795,0,1771291211,15086.828775609996,93.3113776800019,50695.703736 2026-02-17,01:20:13.000,48,11124173,-795,0,1771291212,15086.795094059991,93.31842681000126,50695.69674888001 2026-02-17,01:20:14.000,48,11124192,-795,0,1771291213,15086.768148819996,93.30432855000254,50695.68277464 2026-02-17,01:20:15.000,48,11124127,-795,0,1771291214,15086.707522029996,93.3113776800019,50695.68277464 2026-02-17,01:20:16.000,48,11124185,-595,0,1771291215,15086.626686309995,93.26908289999847,50695.724697360005 2026-02-17,01:20:17.000,48,11124162,-795,0,1771291216,15086.61995,93.22678812000231,50695.74565872001 2026-02-17,01:20:18.000,48,11124190,-795,0,1771291217,15086.51890535,93.19154246999824,50695.71771024001 2026-02-17,01:20:19.000,48,11124207,-795,0,1771291218,15086.4178607,93.17744420999952,50695.5639936 2026-02-17,01:20:20.000,48,11124154,-795,0,1771291219,15086.43806963,93.11400203999801,50695.7386716 2026-02-17,01:20:21.000,48,11124194,-795,0,1771291220,15086.39091545999,93.17039508000016,50695.71072312 2026-02-17,01:20:22.000,48,11124175,-795,0,1771291221,15086.33028866999,93.17039508000016,50695.68277464 2026-02-17,01:20:23.000,48,11124234,-795,0,1771291222,15086.37070652999,93.22678812000231,50695.71771024001 2026-02-17,01:20:24.000,48,11124109,-795,0,1771291223,15086.343761289994,93.26908289999847,50695.64085192 2026-02-17,01:20:25.000,48,11124206,-795,0,1771291224,15086.28987080999,93.2620337699991,50695.675787520006 2026-02-17,01:20:26.000,48,11124156,-795,0,1771291225,15086.296607119999,93.2620337699991,50695.654826160004 2026-02-17,01:20:27.000,48,11124184,-795,0,1771291226,15086.283134499994,93.29727942000318,50695.64783904001 2026-02-17,01:20:28.000,48,11124183,-795,0,1771291227,15086.316816049999,93.38891811000212,50695.675787520006 2026-02-17,01:20:29.000,48,11124230,-795,0,1771291228,15086.28987080999,93.38186898000276,50695.66181328 2026-02-17,01:20:30.000,48,11124151,-795,0,1771291229,15086.262925569994,93.38186898000276,50695.64783904001 2026-02-17,01:20:31.000,48,11124170,-795,0,1771291230,15086.256189259999,93.39596724000148,50695.64085192 2026-02-17,01:20:32.000,48,11124165,-795,0,1771291231,15086.209035089989,93.36072159000469,50695.626877680006 2026-02-17,01:20:33.000,48,11124187,-795,0,1771291232,15086.182089849994,93.40301637000084,50695.64085192 2026-02-17,01:20:34.000,48,11124159,-795,0,1771291233,15086.168617229989,93.43826202000491,50695.61989056001 2026-02-17,01:20:35.000,48,11124217,-795,0,1771291234,15086.107990439988,93.49465505999979,50695.59892920001 2026-02-17,01:20:36.000,48,11124176,-795,0,1771291235,15086.101254129993,93.60039201000473,50695.61989056001 2026-02-17,01:20:37.000,48,11124210,-795,0,1771291236,15086.006945789988,93.69907983000303,50695.626877680006 2026-02-17,01:20:38.000,48,11124159,-795,0,1771291237,15085.932846379997,93.78366939000261,50695.5639936 2026-02-17,01:20:39.000,48,11124159,-795,0,1771291238,15085.885692210002,93.84711156000412,50695.53604512 2026-02-17,01:20:40.000,48,11124177,-715,0,1771291239,15085.811592799997,93.95989764000115,50695.57098072 2026-02-17,01:20:41.000,48,11124185,-795,0,1771291240,15085.697075529992,93.95989764000115,50695.52207088 2026-02-17,01:20:42.000,48,11124166,-795,0,1771291241,15085.582558260001,94.0162906800033,50695.57098072 2026-02-17,01:20:43.000,48,11124126,-795,0,1771291242,15085.48151361,94.00219242000458,50695.59194208 2026-02-17,01:20:44.000,48,11124229,-795,0,1771291243,15085.387205269995,93.95989764000115,50695.61290344 2026-02-17,01:20:45.000,48,11124224,-795,0,1771291244,15085.306369549995,93.97399589999986,50695.626877680006 2026-02-17,01:20:46.000,48,11124217,-795,0,1771291245,15085.306369549995,93.88940634000028,50695.66880040001 2026-02-17,01:20:47.000,48,11124210,-795,0,1771291246,15085.286160619995,93.77662026000326,50695.71771024001 2026-02-17,01:20:48.000,48,11124187,-795,0,1771291247,15085.265951689995,93.69907983000303,50695.773607200004 2026-02-17,01:20:49.000,48,11124216,-795,0,1771291248,15085.265951689995,93.67793243999768,50695.76662008001 2026-02-17,01:20:50.000,48,11124208,-795,0,1771291249,15085.21879752,93.53694984000322,50695.773607200004 2026-02-17,01:20:51.000,48,11124215,-795,0,1771291250,15085.23227013999,93.48760593000043,50695.78758144001 2026-02-17,01:20:52.000,48,11124191,-795,0,1771291251,15085.306369549995,93.43121288999828,50695.75963296 2026-02-17,01:20:53.000,48,11124193,-795,0,1771291252,15085.38046896,93.4100655000002,50695.724697360005 2026-02-17,01:20:54.000,48,11124249,-795,0,1771291253,15085.42088682,93.42416375999892,50695.66181328 2026-02-17,01:20:55.000,48,11124170,-635,0,1771291254,15085.535404089991,93.41711462999956,50695.6338648 2026-02-17,01:20:56.000,48,11124173,-795,0,1771291255,15085.589294569996,93.45940941000299,50695.626877680006 2026-02-17,01:20:57.000,48,11124160,-795,0,1771291256,15085.616239809991,93.5228515800045,50695.57098072 2026-02-17,01:20:58.000,48,11124217,-795,0,1771291257,15085.710548149997,93.56514636000065,50695.55001936001 2026-02-17,01:20:59.000,48,11124253,-795,0,1771291258,15085.811592799997,93.59334287999809,50695.51508376 2026-02-17,01:21:00.000,48,11124191,-795,0,1771291259,15085.926110070002,93.67793243999768,50695.48014816001 2026-02-17,01:21:01.000,48,11124205,-795,0,1771291260,15085.993473169998,93.69203070000367,50695.44521256 2026-02-17,01:21:02.000,48,11124184,-795,0,1771291261,15086.013682099998,93.66383417999896,50695.45219968001 2026-02-17,01:21:03.000,48,11124167,-795,0,1771291262,15086.013682099998,93.60039201000473,50695.508096640006 2026-02-17,01:21:04.000,48,11124187,-795,0,1771291263,15086.006945789988,93.60039201000473,50695.459186800006 2026-02-17,01:21:05.000,48,11124265,-795,0,1771291264,15086.067572579988,93.59334287999809,50695.50110952001 2026-02-17,01:21:06.000,48,11124161,-795,0,1771291265,15086.074308889998,93.60744114000408,50695.51508376 2026-02-17,01:21:07.000,48,11124212,-795,0,1771291266,15086.101254129993,93.64268679000088,50695.43123832001 2026-02-17,01:21:08.000,48,11124165,-795,0,1771291267,15086.087781509988,93.69203070000367,50695.44521256 2026-02-17,01:21:09.000,48,11124191,-795,0,1771291268,15086.033891029998,93.6567850499996,50695.46617392 2026-02-17,01:21:10.000,48,11124169,-795,0,1771291269,15086.033891029998,93.64973592000024,50695.48014816001 2026-02-17,01:21:11.000,48,11124188,-795,0,1771291270,15086.020418409993,93.6567850499996,50695.52207088 2026-02-17,01:21:12.000,48,11124241,-795,0,1771291271,15085.939582689993,93.69203070000367,50695.45219968001 2026-02-17,01:21:13.000,48,11124141,-795,0,1771291272,15085.919373759993,93.6567850499996,50695.47316104 2026-02-17,01:21:14.000,48,11124245,-795,0,1771291273,15085.959791619993,93.66383417999896,50695.459186800006 2026-02-17,01:21:15.000,48,11124195,-795,0,1771291274,15085.899164829993,93.62858853000216,50695.59194208 2026-02-17,01:21:16.000,48,11124181,-795,0,1771291275,15085.939582689993,93.61449027000344,50695.52905800001 2026-02-17,01:21:17.000,48,11124169,-795,0,1771291276,15085.919373759993,93.61449027000344,50695.508096640006 2026-02-17,01:21:18.000,48,11124187,-795,0,1771291277,15085.926110070002,93.60039201000473,50695.54303224 2026-02-17,01:21:19.000,48,11124212,-795,0,1771291278,15085.986736859988,93.60744114000408,50695.5639936 2026-02-17,01:21:20.000,48,11124226,-795,0,1771291279,15085.959791619993,93.62858853000216,50695.51508376 2026-02-17,01:21:21.000,48,11124127,-795,0,1771291280,15086.013682099998,93.69203070000367,50695.459186800006 2026-02-17,01:21:22.000,48,11124172,-795,0,1771291281,15086.067572579988,93.81891503999941,50695.48014816001 2026-02-17,01:21:23.000,48,11124200,-795,0,1771291282,15086.128199369989,93.8682589500022,50695.44521256 2026-02-17,01:21:24.000,48,11124142,-795,0,1771291283,15086.101254129993,94.00219242000458,50695.48014816001 2026-02-17,01:21:25.000,48,11124202,-795,0,1771291284,15086.094517819998,94.14317501999903,50695.41726408 2026-02-17,01:21:26.000,48,11124242,-795,0,1771291285,15086.033891029998,94.24186284000461,50695.41027696001 2026-02-17,01:21:27.000,48,11124155,-795,0,1771291286,15086.000209479993,94.3264524000042,50695.35438 2026-02-17,01:21:28.000,48,11124161,-795,0,1771291287,15085.926110070002,94.34759979000228,50695.36136712001 2026-02-17,01:21:29.000,48,11124230,-795,0,1771291288,15085.885692210002,94.38989456999843,50695.36835424 2026-02-17,01:21:30.000,48,11124265,-715,0,1771291289,15085.825065420002,94.37579630999971,50695.438225440004 2026-02-17,01:21:31.000,48,11124193,-795,0,1771291290,15085.750966009997,94.34759979000228,50695.41027696001 2026-02-17,01:21:32.000,48,11124254,-795,0,1771291291,15085.724020770002,94.29120675000013,50695.459186800006 2026-02-17,01:21:33.000,48,11124157,-795,0,1771291292,15085.663393980001,94.2136663199999,50695.44521256 2026-02-17,01:21:34.000,48,11124202,-795,0,1771291293,15085.697075529992,94.13612588999968,50695.41726408 2026-02-17,01:21:35.000,48,11124209,-795,0,1771291294,15085.730757079997,93.98104502999922,50695.50110952001 2026-02-17,01:21:36.000,48,11124243,-795,0,1771291295,15085.818329109992,93.91055372999836,50695.41726408 2026-02-17,01:21:37.000,48,11124182,-795,0,1771291296,15085.899164829993,93.85416069000348,50695.43123832001 2026-02-17,01:21:38.000,48,11124276,-795,0,1771291297,15085.959791619993,93.81186591000005,50695.438225440004 2026-02-17,01:21:39.000,48,11124188,-795,0,1771291298,15086.168617229989,93.78366939000261,50695.44521256 2026-02-17,01:21:40.000,48,11124222,-795,0,1771291299,15086.256189259999,93.83301329999813,50695.459186800006 2026-02-17,01:21:41.000,48,11124185,-795,0,1771291300,15086.303343429994,93.87530808000156,50695.35438 2026-02-17,01:21:42.000,48,11124219,-795,0,1771291301,15086.35049759999,93.95284851000179,50695.39630272 2026-02-17,01:21:43.000,48,11124216,-795,0,1771291302,15086.35049759999,94.03038894000201,50695.40328984 2026-02-17,01:21:44.000,48,11124138,-795,0,1771291303,15086.39091545999,94.19251893000182,50695.36136712001 2026-02-17,01:21:45.000,48,11124178,-795,0,1771291304,15086.33028866999,94.27005936000205,50695.32643152 2026-02-17,01:21:46.000,48,11124215,-795,0,1771291305,15086.249452949989,94.37579630999971,50695.319444400004 2026-02-17,01:21:47.000,48,11124170,-795,0,1771291306,15086.182089849994,94.44628761000058,50695.389315600005 2026-02-17,01:21:48.000,48,11124194,-795,0,1771291307,15086.074308889998,94.4603858699993,50695.37534136 2026-02-17,01:21:49.000,48,11124156,-795,0,1771291308,15085.946319000002,94.45333673999994,50695.319444400004 2026-02-17,01:21:50.000,48,11124209,-795,0,1771291309,15085.845274350002,94.37579630999971,50695.38232848001 2026-02-17,01:21:51.000,48,11124149,-795,0,1771291310,15085.791383869997,94.31940327000484,50695.38232848001 2026-02-17,01:21:52.000,48,11124224,-795,0,1771291311,15085.710548149997,94.1784206700031,50695.39630272 2026-02-17,01:21:53.000,48,11124205,-795,0,1771291312,15085.690339219997,94.0797328500048,50695.46617392 2026-02-17,01:21:54.000,48,11124155,-795,0,1771291313,15085.636448739991,93.91055372999836,50695.438225440004 2026-02-17,01:21:55.000,48,11124236,-795,0,1771291314,15085.710548149997,93.77662026000326,50695.46617392 2026-02-17,01:21:56.000,48,11124150,-795,0,1771291315,15085.771174939997,93.6567850499996,50695.4242512 2026-02-17,01:21:57.000,48,11124166,-795,0,1771291316,15085.838538039992,93.57924461999937,50695.45219968001 2026-02-17,01:21:58.000,48,11124197,-795,0,1771291317,15085.953055309998,93.56514636000065,50695.50110952001 2026-02-17,01:21:59.000,48,11124161,-795,0,1771291318,15086.087781509988,93.60039201000473,50695.48014816001 2026-02-17,01:22:00.000,48,11124166,-795,0,1771291319,15086.202298779994,93.69907983000303,50695.459186800006 2026-02-17,01:22:01.000,48,11124179,-795,0,1771291320,15086.256189259999,93.82596416999877,50695.4242512 2026-02-17,01:22:02.000,48,11124237,-795,0,1771291321,15086.37070652999,93.98809415999858,50695.41027696001 2026-02-17,01:22:03.000,48,11124186,-755,0,1771291322,15086.384179149994,94.26301023000269,50695.36136712001 2026-02-17,01:22:04.000,48,11124181,-795,0,1771291323,15086.404388079995,94.45333673999994,50695.26354744001 2026-02-17,01:22:05.000,48,11124204,-795,0,1771291324,15086.33702498,94.66481064000254,50695.29848304 2026-02-17,01:22:06.000,48,11124226,-795,0,1771291325,15086.28987080999,94.86218627999915,50695.2495732 2026-02-17,01:22:07.000,48,11124186,-795,0,1771291326,15086.188826159989,94.9185793200013,50695.20765048 2026-02-17,01:22:08.000,48,11124246,-795,0,1771291327,15086.054099959998,95.00316888000089,50695.25656032 2026-02-17,01:22:09.000,48,11124170,-795,0,1771291328,15085.946319000002,95.01021801000024,50695.23559896 2026-02-17,01:22:10.000,48,11124245,-795,0,1771291329,15085.811592799997,94.94677583999874,50695.27752168 2026-02-17,01:22:11.000,48,11124179,-755,0,1771291330,15085.683602910001,94.82694063000235,50695.24258608001 2026-02-17,01:22:12.000,48,11124223,-795,0,1771291331,15085.555613019991,94.62956498999847,50695.28450880001 2026-02-17,01:22:13.000,48,11124240,-795,0,1771291332,15085.44109575,94.46743499999866,50695.33341864001 2026-02-17,01:22:14.000,48,11124131,-795,0,1771291333,15085.39394157999,94.27005936000205,50695.38232848001 2026-02-17,01:22:15.000,48,11124178,-795,0,1771291334,15085.37373264999,94.10088024000288,50695.37534136 2026-02-17,01:22:16.000,48,11124247,-795,0,1771291335,15085.37373264999,93.98809415999858,50695.43123832001 2026-02-17,01:22:17.000,48,11124216,-795,0,1771291336,15085.42088682,93.92465199000435,50695.41726408 2026-02-17,01:22:18.000,48,11124228,-795,0,1771291337,15085.488249919996,93.85416069000348,50695.45219968001 2026-02-17,01:22:19.000,48,11124154,-795,0,1771291338,15085.596030879991,93.91760285999771,50695.47316104 2026-02-17,01:22:20.000,48,11124197,-795,0,1771291339,15085.737493389992,93.95989764000115,50695.4941224 2026-02-17,01:22:21.000,48,11124208,-795,0,1771291340,15085.825065420002,94.05153633000009,50695.4242512 2026-02-17,01:22:22.000,48,11124155,-795,0,1771291341,15085.932846379997,94.17137154000375,50695.34739288 2026-02-17,01:22:23.000,48,11124211,-795,0,1771291342,15086.060836269993,94.29120675000013,50695.26354744001 2026-02-17,01:22:24.000,48,11124144,-795,0,1771291343,15086.195562469999,94.46743499999866,50695.20066336 2026-02-17,01:22:25.000,48,11124222,-795,0,1771291344,15086.26966187999,94.52382804000081,50695.270534560004 2026-02-17,01:22:26.000,48,11124118,-795,0,1771291345,15086.323552359994,94.62251585999911,50695.319444400004 2026-02-17,01:22:27.000,48,11124235,-795,0,1771291346,15086.31007973999,94.65776151000318,50695.270534560004 2026-02-17,01:22:28.000,48,11124167,-795,0,1771291347,15086.33028866999,94.65071238000382,50695.270534560004 2026-02-17,01:22:29.000,48,11124097,-795,0,1771291348,15086.37070652999,94.63661411999783,50695.25656032 2026-02-17,01:22:30.000,48,11124242,-795,0,1771291349,15086.33028866999,94.53792629999953,50695.20066336 2026-02-17,01:22:31.000,48,11124225,-795,0,1771291350,15086.33028866999,94.56612282000424,50695.2495732 2026-02-17,01:22:32.000,48,11124148,-795,0,1771291351,15086.28987080999,94.50972978000209,50695.16572776001 2026-02-17,01:22:33.000,48,11124254,-795,0,1771291352,15086.262925569994,94.4251402200025,50695.23559896 2026-02-17,01:22:34.000,48,11124185,-755,0,1771291353,15086.222507709994,94.38284543999907,50695.27752168 2026-02-17,01:22:35.000,48,11124218,-795,0,1771291354,15086.182089849994,94.361698050001,50695.291495920006 2026-02-17,01:22:36.000,48,11124236,-795,0,1771291355,15086.188826159989,94.38989456999843,50695.33341864001 2026-02-17,01:22:37.000,48,11124162,-795,0,1771291356,15086.141671989993,94.41104196000379,50695.23559896 2026-02-17,01:22:38.000,48,11124282,-795,0,1771291357,15086.175353539998,94.38989456999843,50695.19367624001 2026-02-17,01:22:39.000,48,11124220,-795,0,1771291358,15086.175353539998,94.39694369999779,50695.28450880001 2026-02-17,01:22:40.000,48,11124265,-795,0,1771291359,15086.215771399999,94.41809109000314,50695.24258608001 2026-02-17,01:22:41.000,48,11124231,-795,0,1771291360,15086.175353539998,94.43923848000122,50695.28450880001 2026-02-17,01:22:42.000,48,11124165,-795,0,1771291361,15086.215771399999,94.38284543999907,50695.270534560004 2026-02-17,01:22:43.000,48,11124221,-795,0,1771291362,15086.28987080999,94.43218935000186,50695.24258608001 2026-02-17,01:22:44.000,48,11124146,-795,0,1771291363,15086.343761289994,94.34759979000228,50695.24258608001 2026-02-17,01:22:45.000,48,11124161,-795,0,1771291364,15086.35723391,94.3264524000042,50695.30547016 2026-02-17,01:22:46.000,48,11124162,-795,0,1771291365,15086.404388079995,94.25596110000333,50695.25656032 2026-02-17,01:22:47.000,48,11124127,-795,0,1771291366,15086.39091545999,94.27005936000205,50695.32643152 2026-02-17,01:22:48.000,48,11124177,-795,0,1771291367,15086.43133331999,94.2136663199999,50695.319444400004 2026-02-17,01:22:49.000,48,11124183,-795,0,1771291368,15086.45827856,94.28415762000077,50695.25656032 2026-02-17,01:22:50.000,48,11124148,-795,0,1771291369,15086.41112438999,94.26301023000269,50695.31245728001 2026-02-17,01:22:51.000,48,11124243,-795,0,1771291370,15086.465014869995,94.38284543999907,50695.270534560004 2026-02-17,01:22:52.000,48,11124263,-795,0,1771291371,15086.505432729995,94.47448412999802,50695.23559896 2026-02-17,01:22:53.000,48,11124181,-795,0,1771291372,15086.47848749,94.53792629999953,50695.19367624001 2026-02-17,01:22:54.000,48,11124176,-795,0,1771291373,15086.485223799995,94.6718597700019,50695.179702 2026-02-17,01:22:55.000,48,11124143,-795,0,1771291374,15086.49196010999,94.77759671999956,50695.16572776001 2026-02-17,01:22:56.000,48,11124195,-795,0,1771291375,15086.444805939995,94.86218627999915,50695.20066336 2026-02-17,01:22:57.000,48,11124237,-795,0,1771291376,15086.4178607,94.9538249699981,50695.23559896 2026-02-17,01:22:58.000,48,11124184,-795,0,1771291377,15086.35723391,95.0172671399996,50695.19367624001 2026-02-17,01:22:59.000,48,11124191,-795,0,1771291378,15086.262925569994,95.02431626999896,50695.18668912 2026-02-17,01:23:00.000,48,11124197,-795,0,1771291379,15086.134935679998,95.08070931000111,50695.13079216 2026-02-17,01:23:01.000,48,11124141,-795,0,1771291380,15086.054099959998,95.0666110500024,50695.20765048 2026-02-17,01:23:02.000,48,11124191,-795,0,1771291381,15085.912637449997,95.03841452999768,50695.23559896 2026-02-17,01:23:03.000,48,11124174,-795,0,1771291382,15085.825065420002,94.92562845000066,50695.16572776001 2026-02-17,01:23:04.000,48,11124160,-755,0,1771291383,15085.744229700002,94.85513714999979,50695.24258608001 2026-02-17,01:23:05.000,48,11124184,-795,0,1771291384,15085.670130289996,94.76349846000085,50695.24258608001 2026-02-17,01:23:06.000,48,11124159,-795,0,1771291385,15085.622976120001,94.63661411999783,50695.221624720005 2026-02-17,01:23:07.000,48,11124206,-795,0,1771291386,15085.589294569996,94.53087717000017,50695.25656032 2026-02-17,01:23:08.000,48,11124252,-795,0,1771291387,15085.629712429996,94.44628761000058,50695.28450880001 2026-02-17,01:23:09.000,48,11124142,-795,0,1771291388,15085.609503499996,94.38284543999907,50695.20066336 2026-02-17,01:23:10.000,48,11124225,-795,0,1771291389,15085.683602910001,94.30530500999885,50695.221624720005 2026-02-17,01:23:11.000,48,11124198,-795,0,1771291390,15085.804856490002,94.28415762000077,50695.221624720005 2026-02-17,01:23:12.000,48,11124172,-795,0,1771291391,15085.946319000002,94.28415762000077,50695.151753520004 2026-02-17,01:23:13.000,48,11124156,-795,0,1771291392,15086.040627339993,94.28415762000077,50695.0399596 2026-02-17,01:23:14.000,48,11124182,-755,0,1771291393,15086.175353539998,94.29120675000013,50695.08886944 2026-02-17,01:23:15.000,48,11124229,-795,0,1771291394,15086.33702498,94.37579630999971,50695.01899824 2026-02-17,01:23:16.000,48,11124157,-795,0,1771291395,15086.43806963,94.45333673999994,50695.07489520001 2026-02-17,01:23:17.000,48,11124225,-795,0,1771291396,15086.53911428,94.51677891000145,50695.01899824 2026-02-17,01:23:18.000,48,11124156,-795,0,1771291397,15086.646895239996,94.62956498999847,50695.06092096 2026-02-17,01:23:19.000,48,11124170,-795,0,1771291398,15086.667104169996,94.68595803000062,50694.99104976 2026-02-17,01:23:20.000,48,11124175,-795,0,1771291399,15086.64015893,94.76349846000085,50694.92816568001 2026-02-17,01:23:21.000,48,11124171,-795,0,1771291400,15086.67384047999,94.78464584999892,50694.99803688001 2026-02-17,01:23:22.000,48,11124220,-795,0,1771291401,15086.57953214,94.81284237000364,50694.94213992 2026-02-17,01:23:23.000,48,11124180,-795,0,1771291402,15086.566059519995,94.8833336700045,50694.9002172 2026-02-17,01:23:24.000,48,11124171,-795,0,1771291403,15086.53237796999,94.86218627999915,50694.97707552001 2026-02-17,01:23:25.000,48,11124227,-795,0,1771291404,15086.49196010999,94.81284237000364,50694.97707552001 2026-02-17,01:23:26.000,48,11124216,-795,0,1771291405,15086.404388079995,94.7705475900002,50694.94213992 2026-02-17,01:23:27.000,48,11124172,-795,0,1771291406,15086.35049759999,94.70005628999934,50695.01899824 2026-02-17,01:23:28.000,48,11124170,-795,0,1771291407,15086.276398189999,94.65071238000382,50694.94912704001 2026-02-17,01:23:29.000,48,11124147,-795,0,1771291408,15086.296607119999,94.62956498999847,50695.03297248 2026-02-17,01:23:30.000,48,11124176,-795,0,1771291409,15086.256189259999,94.54497542999889,50695.03297248 2026-02-17,01:23:31.000,48,11124203,-795,0,1771291410,15086.262925569994,94.49563152000337,50695.03297248 2026-02-17,01:23:32.000,48,11124156,-795,0,1771291411,15086.316816049999,94.4251402200025,50695.07489520001 2026-02-17,01:23:33.000,48,11124148,-795,0,1771291412,15086.316816049999,94.46743499999866,50695.20066336 2026-02-17,01:23:34.000,48,11124217,-795,0,1771291413,15086.33702498,94.47448412999802,50695.16572776001 2026-02-17,01:23:35.000,48,11124146,-795,0,1771291414,15086.41112438999,94.55907369000488,50695.06790808 2026-02-17,01:23:36.000,48,11124163,-795,0,1771291415,15086.4178607,94.55907369000488,50695.13777928 2026-02-17,01:23:37.000,48,11124125,-795,0,1771291416,15086.49196010999,94.63661411999783,50695.08188232 2026-02-17,01:23:38.000,48,11124159,-795,0,1771291417,15086.51890535,94.62956498999847,50695.123805040006 2026-02-17,01:23:39.000,48,11124168,-755,0,1771291418,15086.57953214,94.69300715999998,50695.08188232 2026-02-17,01:23:40.000,48,11124186,-795,0,1771291419,15086.64015893,94.6718597700019,50695.01201112 2026-02-17,01:23:41.000,48,11124175,-795,0,1771291420,15086.69404940999,94.63661411999783,50695.005024000006 2026-02-17,01:23:42.000,48,11124156,-795,0,1771291421,15086.72099465,94.68595803000062,50694.9700884 2026-02-17,01:23:43.000,48,11124163,-795,0,1771291422,15086.687313099996,94.6718597700019,50694.97707552001 2026-02-17,01:23:44.000,48,11124187,-795,0,1771291423,15086.69404940999,94.73530194000341,50694.96310128 2026-02-17,01:23:45.000,48,11124193,-795,0,1771291424,15086.67384047999,94.75644933000149,50694.94213992 2026-02-17,01:23:46.000,48,11124234,-795,0,1771291425,15086.63342261999,94.72120368000469,50694.94912704001 2026-02-17,01:23:47.000,48,11124218,-795,0,1771291426,15086.606477379995,94.74235107000277,50694.92816568001 2026-02-17,01:23:48.000,48,11124222,-795,0,1771291427,15086.59300475999,94.85513714999979,50695.01201112 2026-02-17,01:23:49.000,48,11124191,-795,0,1771291428,15086.53911428,94.89743193000322,50695.005024000006 2026-02-17,01:23:50.000,48,11124178,-795,0,1771291429,15086.505432729995,94.9538249699981,50694.94213992 2026-02-17,01:23:51.000,48,11124144,-795,0,1771291430,15086.47175117999,95.00316888000089,50695.0399596 2026-02-17,01:23:52.000,48,11124189,-795,0,1771291431,15086.43806963,95.01021801000024,50695.04694672001 2026-02-17,01:23:53.000,48,11124202,-795,0,1771291432,15086.39091545999,95.01021801000024,50695.02598536001 2026-02-17,01:23:54.000,48,11124165,-795,0,1771291433,15086.384179149994,95.02431626999896,50695.0399596 2026-02-17,01:23:55.000,48,11124247,-795,0,1771291434,15086.35049759999,95.01021801000024,50695.0399596 2026-02-17,01:23:56.000,48,11124138,-795,0,1771291435,15086.296607119999,94.96792323000409,50695.0399596 2026-02-17,01:23:57.000,48,11124218,-795,0,1771291436,15086.303343429994,94.9185793200013,50695.03297248 2026-02-17,01:23:58.000,48,11124239,-795,0,1771291437,15086.256189259999,94.819891500003,50694.96310128 2026-02-17,01:23:59.000,48,11124221,-795,0,1771291438,15086.28987080999,94.79874410999764,50695.01899824 2026-02-17,01:24:00.000,48,11124223,-795,0,1771291439,15086.283134499994,94.72825281000405,50695.102843680004 2026-02-17,01:24:01.000,48,11124171,-795,0,1771291440,15086.283134499994,94.72825281000405,50695.005024000006 2026-02-17,01:24:02.000,48,11124227,-795,0,1771291441,15086.39091545999,94.67890890000126,50694.97707552001 2026-02-17,01:24:03.000,48,11124172,-795,0,1771291442,15086.41112438999,94.72120368000469,50695.053933840005 2026-02-17,01:24:04.000,48,11124141,-795,0,1771291443,15086.505432729995,94.72825281000405,50695.02598536001 2026-02-17,01:24:05.000,48,11124134,-795,0,1771291444,15086.47848749,94.79169497999828,50695.01201112 2026-02-17,01:24:06.000,48,11124191,-795,0,1771291445,15086.465014869995,94.83398976000171,50695.04694672001 2026-02-17,01:24:07.000,48,11124207,-795,0,1771291446,15086.49196010999,94.93972670999938,50695.03297248 2026-02-17,01:24:08.000,48,11124152,-795,0,1771291447,15086.49196010999,95.08070931000111,50694.97707552001 2026-02-17,01:24:09.000,48,11124179,-795,0,1771291448,15086.51216903999,95.17234800000006,50695.0399596 2026-02-17,01:24:10.000,48,11124152,-795,0,1771291449,15086.43133331999,95.27103581999836,50695.02598536001 2026-02-17,01:24:11.000,48,11124157,-795,0,1771291450,15086.33702498,95.30628147000243,50695.053933840005 2026-02-17,01:24:12.000,48,11124186,-795,0,1771291451,15086.276398189999,95.32742886000051,50695.06092096 2026-02-17,01:24:13.000,48,11124210,-795,0,1771291452,15086.209035089989,95.34857624999859,50694.96310128 2026-02-17,01:24:14.000,48,11124236,-795,0,1771291453,15086.087781509988,95.31333060000179,50695.03297248 2026-02-17,01:24:15.000,48,11124180,-795,0,1771291454,15085.986736859988,95.20759365000413,50694.984062640004 2026-02-17,01:24:16.000,48,11124197,-795,0,1771291455,15085.811592799997,95.15120061000198,50695.01201112 2026-02-17,01:24:17.000,48,11124214,-795,0,1771291456,15085.757702319992,95.08070931000111,50695.01899824 2026-02-17,01:24:18.000,48,11124194,-795,0,1771291457,15085.717284459992,95.03136539999832,50695.04694672001 2026-02-17,01:24:19.000,48,11124175,-795,0,1771291458,15085.724020770002,94.93267758000002,50695.0399596 2026-02-17,01:24:20.000,48,11124239,-795,0,1771291459,15085.703811840001,94.87628453999787,50695.01201112 2026-02-17,01:24:21.000,48,11124210,-795,0,1771291460,15085.724020770002,94.78464584999892,50695.06092096 2026-02-17,01:24:22.000,48,11124183,-795,0,1771291461,15085.697075529992,94.77759671999956,50695.13079216 2026-02-17,01:24:23.000,48,11124208,-795,0,1771291462,15085.818329109992,94.74235107000277,50695.09585656001 2026-02-17,01:24:24.000,48,11124185,-795,0,1771291463,15085.885692210002,94.84103889000107,50695.01201112 2026-02-17,01:24:25.000,48,11124219,-795,0,1771291464,15085.912637449997,94.84103889000107,50695.01899824 2026-02-17,01:24:26.000,48,11124226,-795,0,1771291465,15085.986736859988,94.91153019000194,50694.956114160006 2026-02-17,01:24:27.000,48,11124142,-795,0,1771291466,15086.027154719988,94.96087410000473,50694.99803688001 2026-02-17,01:24:28.000,48,11124145,-795,0,1771291467,15086.054099959998,95.02431626999896,50694.99104976 2026-02-17,01:24:29.000,48,11124224,-795,0,1771291468,15086.081045199993,95.05956192000303,50694.99104976 2026-02-17,01:24:30.000,48,11124164,-795,0,1771291469,15086.060836269993,95.09480756999983,50695.01201112 2026-02-17,01:24:31.000,48,11124205,-795,0,1771291470,15086.000209479993,95.12300409000454,50694.99803688001 2026-02-17,01:24:32.000,48,11124192,-795,0,1771291471,15085.986736859988,95.1652988700007,50694.94912704001 2026-02-17,01:24:33.000,48,11124238,-795,0,1771291472,15085.912637449997,95.20759365000413,50694.9700884 2026-02-17,01:24:34.000,48,11124214,-795,0,1771291473,15085.791383869997,95.24283930000092,50695.005024000006 2026-02-17,01:24:35.000,48,11124214,-755,0,1771291474,15085.750966009997,95.24283930000092,50695.07489520001 2026-02-17,01:24:36.000,48,11124168,-795,0,1771291475,15085.656657669992,95.20759365000413,50695.0399596 2026-02-17,01:24:37.000,48,11124235,-795,0,1771291476,15085.616239809991,95.23579017000156,50695.09585656001 2026-02-17,01:24:38.000,48,11124190,-795,0,1771291477,15085.602767190001,95.22169191000285,50695.1098308 2026-02-17,01:24:39.000,48,11124213,-795,0,1771291478,15085.5421404,95.23579017000156,50695.15874064 2026-02-17,01:24:40.000,48,11124163,-795,0,1771291479,15085.5421404,95.20759365000413,50695.13079216 2026-02-17,01:24:41.000,48,11124180,-795,0,1771291480,15085.555613019991,95.17939712999942,50695.16572776001 2026-02-17,01:24:42.000,48,11124144,-795,0,1771291481,15085.555613019991,95.20759365000413,50695.14476640001 2026-02-17,01:24:43.000,48,11124126,-795,0,1771291482,15085.56234933,95.20054452000477,50695.221624720005 2026-02-17,01:24:44.000,48,11124254,-795,0,1771291483,15085.602767190001,95.20759365000413,50695.18668912 2026-02-17,01:24:45.000,48,11124230,-795,0,1771291484,15085.48151361,95.12300409000454,50695.123805040006 2026-02-17,01:24:46.000,48,11124156,-795,0,1771291485,15085.46130468,95.08775844000047,50695.01201112 2026-02-17,01:24:47.000,48,11124187,-795,0,1771291486,15085.447832059996,95.07366018000175,50695.01899824 2026-02-17,01:24:48.000,48,11124237,-795,0,1771291487,15085.45456836999,95.08070931000111,50694.99803688001 2026-02-17,01:24:49.000,48,11124222,-795,0,1771291488,15085.508458849996,95.12300409000454,50694.96310128 2026-02-17,01:24:50.000,48,11124185,-795,0,1771291489,15085.48151361,95.15120061000198,50695.01201112 2026-02-17,01:24:51.000,48,11124153,-795,0,1771291490,15085.535404089991,95.15120061000198,50695.02598536001 2026-02-17,01:24:52.000,48,11124214,-795,0,1771291491,15085.49498622999,95.23579017000156,50694.935152800004 2026-02-17,01:24:53.000,48,11124122,-795,0,1771291492,15085.56234933,95.24988843000028,50695.01201112 2026-02-17,01:24:54.000,48,11124114,-795,0,1771291493,15085.616239809991,95.29218321000371,50694.956114160006 2026-02-17,01:24:55.000,48,11124240,-795,0,1771291494,15085.616239809991,95.29923234000307,50694.99104976 2026-02-17,01:24:56.000,48,11124211,-795,0,1771291495,15085.629712429996,95.32742886000051,50695.01201112 2026-02-17,01:24:57.000,48,11124253,-795,0,1771291496,15085.703811840001,95.34152711999923,50695.005024000006 2026-02-17,01:24:58.000,48,11124249,-795,0,1771291497,15085.683602910001,95.35562537999795,50695.01899824 2026-02-17,01:24:59.000,48,11124184,-795,0,1771291498,15085.676866599992,95.32742886000051,50695.01201112 2026-02-17,01:25:00.000,48,11124212,-795,0,1771291499,15085.663393980001,95.36972364000394,50695.01899824 2026-02-17,01:25:01.000,48,11124222,-795,0,1771291500,15085.629712429996,95.36267451000458,50695.06790808 2026-02-17,01:25:02.000,48,11124257,-795,0,1771291501,15085.690339219997,95.35562537999795,50694.91419144 2026-02-17,01:25:03.000,48,11124235,-795,0,1771291502,15085.683602910001,95.39792016000138,50695.02598536001 2026-02-17,01:25:04.000,48,11124204,-795,0,1771291503,15085.717284459992,95.39792016000138,50695.04694672001 2026-02-17,01:25:05.000,48,11124200,-795,0,1771291504,15085.777911249992,95.46136233000288,50695.01899824 2026-02-17,01:25:06.000,48,11124222,-795,0,1771291505,15085.818329109992,95.48250972000096,50695.053933840005 2026-02-17,01:25:07.000,48,11124249,-795,0,1771291506,15085.825065420002,95.49660797999968,50695.0399596 2026-02-17,01:25:08.000,48,11124147,-795,0,1771291507,15085.905901140002,95.49660797999968,50695.04694672001 2026-02-17,01:25:09.000,48,11124223,-795,0,1771291508,15085.892428519997,95.53890276000311,50695.08886944 2026-02-17,01:25:10.000,48,11124326,-795,0,1771291509,15085.852010659997,95.58119753999927,50695.123805040006 2026-02-17,01:25:11.000,48,11124187,-795,0,1771291510,15085.852010659997,95.55300102000183,50695.09585656001 2026-02-17,01:25:12.000,48,11124204,-795,0,1771291511,15085.878955899992,95.58119753999927,50695.11681792001 2026-02-17,01:25:13.000,48,11124223,-795,0,1771291512,15085.838538039992,95.56709928000055,50695.06092096 2026-02-17,01:25:14.000,48,11124172,-795,0,1771291513,15085.804856490002,95.54595189000247,50695.04694672001 2026-02-17,01:25:15.000,48,11124191,-795,0,1771291514,15085.757702319992,95.5107062399984,50695.053933840005 2026-02-17,01:25:16.000,48,11124297,-755,0,1771291515,15085.764438630002,95.49660797999968,50695.09585656001 2026-02-17,01:25:17.000,48,11124172,-795,0,1771291516,15085.724020770002,95.48955885000032,50695.13079216 2026-02-17,01:25:18.000,48,11124229,-795,0,1771291517,15085.690339219997,95.44726407000417,50695.16572776001 2026-02-17,01:25:19.000,48,11124250,-795,0,1771291518,15085.676866599992,95.41906754999945,50695.13079216 2026-02-17,01:25:20.000,48,11124190,-795,0,1771291519,15085.656657669992,95.42611667999881,50695.123805040006 2026-02-17,01:25:21.000,48,11124211,-795,0,1771291520,15085.636448739991,95.39087103000202,50695.11681792001 2026-02-17,01:25:22.000,48,11124196,-795,0,1771291521,15085.5421404,95.41906754999945,50695.102843680004 2026-02-17,01:25:23.000,48,11124190,-795,0,1771291522,15085.46130468,95.48955885000032,50695.13777928 2026-02-17,01:25:24.000,48,11124229,-795,0,1771291523,15085.52193147,95.46136233000288,50695.19367624001 2026-02-17,01:25:25.000,48,11124204,-795,0,1771291524,15085.447832059996,95.46136233000288,50695.179702 2026-02-17,01:25:26.000,48,11124173,-795,0,1771291525,15085.35352371999,95.49660797999968,50695.08886944 2026-02-17,01:25:27.000,48,11124260,-795,0,1771291526,15085.27942431,95.55300102000183,50695.14476640001 2026-02-17,01:25:28.000,48,11124227,-795,0,1771291527,15085.25921538,95.5248045000044,50695.18668912 2026-02-17,01:25:29.000,48,11124201,-795,0,1771291528,15085.21206120999,95.54595189000247,50695.11681792001 2026-02-17,01:25:30.000,48,11124217,-795,0,1771291529,15085.11101655999,95.61644319000334,50695.11681792001 2026-02-17,01:25:31.000,48,11124177,-795,0,1771291530,15085.097543939999,95.60939406000398,50695.15874064 2026-02-17,01:25:32.000,48,11124232,-795,0,1771291531,15085.05038976999,95.63054145000206,50695.16572776001 2026-02-17,01:25:33.000,48,11124149,-795,0,1771291532,15085.036917149999,95.60939406000398,50695.23559896 2026-02-17,01:25:34.000,48,11124216,-795,0,1771291533,15084.996499289999,95.60234493000462,50695.23559896 2026-02-17,01:25:35.000,48,11124192,-795,0,1771291534,15084.996499289999,95.63054145000206,50695.15874064 2026-02-17,01:25:36.000,48,11124142,-795,0,1771291535,15085.030180839989,95.65873796999949,50695.22861184 2026-02-17,01:25:37.000,48,11124190,-795,0,1771291536,15085.016708219999,95.60234493000462,50695.26354744001 2026-02-17,01:25:38.000,48,11124230,-795,0,1771291537,15084.983026669994,95.61644319000334,50695.18668912 2026-02-17,01:25:39.000,48,11124247,-795,0,1771291538,15084.989762979989,95.6234923200027,50695.151753520004 2026-02-17,01:25:40.000,48,11124247,-795,0,1771291539,15084.976290359999,95.60234493000462,50695.102843680004 2026-02-17,01:25:41.000,48,11124252,-795,0,1771291540,15085.016708219999,95.60939406000398,50695.179702 2026-02-17,01:25:42.000,48,11124210,-795,0,1771291541,15084.996499289999,95.60939406000398,50695.13079216 2026-02-17,01:25:43.000,48,11124171,-795,0,1771291542,15084.956081429998,95.56005015000119,50695.20765048 2026-02-17,01:25:44.000,48,11124207,-795,0,1771291543,15084.915663569998,95.60939406000398,50695.11681792001 2026-02-17,01:25:45.000,48,11124220,-795,0,1771291544,15084.976290359999,95.60234493000462,50695.151753520004 2026-02-17,01:25:46.000,48,11124186,-795,0,1771291545,15084.922399879993,95.64463971000077,50695.19367624001 2026-02-17,01:25:47.000,48,11124198,-795,0,1771291546,15084.935872499998,95.63759058000142,50695.26354744001 2026-02-17,01:25:48.000,48,11124206,-795,0,1771291547,15084.868509399988,95.69398362000356,50695.26354744001 2026-02-17,01:25:49.000,48,11124188,-795,0,1771291548,15084.841564159993,95.71513101000164,50695.20765048 2026-02-17,01:25:50.000,48,11124229,-795,0,1771291549,15084.888718329988,95.722180140001,50695.16572776001 2026-02-17,01:25:51.000,48,11124148,-795,0,1771291550,15084.922399879993,95.6869344900042,50695.23559896 2026-02-17,01:25:52.000,48,11124168,-795,0,1771291551,15084.929136189989,95.73627839999972,50695.20765048 2026-02-17,01:25:53.000,48,11124250,-795,0,1771291552,15084.956081429998,95.7574257899978,50695.20066336 2026-02-17,01:25:54.000,48,11124156,-795,0,1771291553,15084.895454639998,95.7574257899978,50695.20765048 2026-02-17,01:25:55.000,48,11124229,-795,0,1771291554,15084.935872499998,95.8208679599993,50695.19367624001 2026-02-17,01:25:56.000,48,11124199,-795,0,1771291555,15084.962817739994,95.81381882999995,50695.19367624001 2026-02-17,01:25:57.000,48,11124119,-795,0,1771291556,15084.935872499998,95.79972057000123,50695.179702 2026-02-17,01:25:58.000,48,11124177,-795,0,1771291557,15084.942608809994,95.77857318000315,50695.1098308 2026-02-17,01:25:59.000,48,11124154,-795,0,1771291558,15084.949345119989,95.80676970000059,50695.16572776001 2026-02-17,01:26:00.000,48,11124221,-795,0,1771291559,15084.949345119989,95.75037665999844,50695.06790808 2026-02-17,01:26:01.000,48,11124243,-795,0,1771291560,15084.935872499998,95.78562231000251,50695.1098308 2026-02-17,01:26:02.000,48,11124117,-795,0,1771291561,15084.922399879993,95.79972057000123,50695.123805040006 2026-02-17,01:26:03.000,48,11124194,-795,0,1771291562,15084.942608809994,95.83496621999802,50695.06092096 2026-02-17,01:26:04.000,48,11124263,-795,0,1771291563,15084.949345119989,95.88431013000081,50695.04694672001 2026-02-17,01:26:05.000,48,11124221,-795,0,1771291564,15084.969554049989,95.81381882999995,50694.97707552001 2026-02-17,01:26:06.000,48,11124215,-795,0,1771291565,15084.942608809994,95.88431013000081,50695.053933840005 2026-02-17,01:26:07.000,48,11124152,-795,0,1771291566,15084.969554049989,95.87726100000145,50695.01201112 2026-02-17,01:26:08.000,48,11124199,-795,0,1771291567,15084.989762979989,95.91250664999825,50694.984062640004 2026-02-17,01:26:09.000,48,11124150,-795,0,1771291568,15085.05038976999,95.90545751999889,50695.01201112 2026-02-17,01:26:10.000,48,11124193,-795,0,1771291569,15085.057126079999,95.89135926000017,50695.005024000006 2026-02-17,01:26:11.000,48,11124310,-795,0,1771291570,15085.016708219999,95.86316274000274,50695.01201112 2026-02-17,01:26:12.000,48,11124226,-795,0,1771291571,15085.016708219999,95.87726100000145,50694.99104976 2026-02-17,01:26:13.000,48,11124156,-795,0,1771291572,15085.030180839989,95.89840838999953,50694.99104976 2026-02-17,01:26:14.000,48,11124192,-795,0,1771291573,15084.996499289999,95.88431013000081,50694.94912704001 2026-02-17,01:26:15.000,48,11124150,-795,0,1771291574,15085.063862389994,95.86316274000274,50694.87226872 2026-02-17,01:26:16.000,48,11124198,-795,0,1771291575,15085.003235599994,95.9336540400036,50694.89323008 2026-02-17,01:26:17.000,48,11124176,-795,0,1771291576,15085.05038976999,95.9688996900004,50694.87925584001 2026-02-17,01:26:18.000,48,11124166,-795,0,1771291577,15085.036917149999,95.95480143000168,50694.8652816 2026-02-17,01:26:19.000,48,11124217,-795,0,1771291578,15084.996499289999,96.01824360000319,50694.87226872 2026-02-17,01:26:20.000,48,11124257,-795,0,1771291579,15085.016708219999,96.06053837999934,50694.92117856 2026-02-17,01:26:21.000,48,11124234,-795,0,1771291580,15084.962817739994,96.13807880999957,50694.935152800004 2026-02-17,01:26:22.000,48,11124204,-795,0,1771291581,15084.875245709998,96.14512793999893,50694.91419144 2026-02-17,01:26:23.000,48,11124223,-795,0,1771291582,15084.922399879993,96.15922619999765,50694.92117856 2026-02-17,01:26:24.000,48,11124183,-795,0,1771291583,15084.895454639998,96.22971749999851,50694.92117856 2026-02-17,01:26:25.000,48,11124260,-795,0,1771291584,15084.855036779998,96.22266836999916,50694.90720432001 2026-02-17,01:26:26.000,48,11124209,-795,0,1771291585,15084.801146299993,96.2156192399998,50694.94213992 2026-02-17,01:26:27.000,48,11124142,-795,0,1771291586,15084.733783199998,96.26496315000259,50694.9002172 2026-02-17,01:26:28.000,48,11124180,-795,0,1771291587,15084.706837960002,96.29315967000002,50694.92816568001 2026-02-17,01:26:29.000,48,11124156,-795,0,1771291588,15084.720310579993,96.26496315000259,50694.984062640004 2026-02-17,01:26:30.000,48,11124202,-795,0,1771291589,15084.713574269997,96.29315967000002,50694.984062640004 2026-02-17,01:26:31.000,48,11124274,-795,0,1771291590,15084.686629030002,96.26496315000259,50694.92117856 2026-02-17,01:26:32.000,48,11124220,-795,0,1771291591,15084.646211170002,96.25791402000323,50694.9700884 2026-02-17,01:26:33.000,48,11124228,-795,0,1771291592,15084.652947479997,96.28611054000066,50694.92816568001 2026-02-17,01:26:34.000,48,11124171,-795,0,1771291593,15084.599056999992,96.2790614100013,50694.89323008 2026-02-17,01:26:35.000,48,11124180,-795,0,1771291594,15084.599056999992,96.25791402000323,50694.85130736 2026-02-17,01:26:36.000,48,11124207,-795,0,1771291595,15084.652947479997,96.3284053200041,50694.9002172 2026-02-17,01:26:37.000,48,11124270,-795,0,1771291596,15084.612529619997,96.35660184000153,50694.91419144 2026-02-17,01:26:38.000,48,11124228,-795,0,1771291597,15084.599056999992,96.32135619000474,50694.87925584001 2026-02-17,01:26:39.000,48,11124179,-795,0,1771291598,15084.592320689997,96.37774922999961,50694.87226872 2026-02-17,01:26:40.000,48,11124238,-795,0,1771291599,15084.659683789992,96.41299488000368,50694.87226872 2026-02-17,01:26:41.000,48,11124243,-795,0,1771291600,15084.659683789992,96.38479835999897,50694.83034600001 2026-02-17,01:26:42.000,48,11124189,-795,0,1771291601,15084.659683789992,96.37774922999961,50694.84432024 2026-02-17,01:26:43.000,48,11124242,-795,0,1771291602,15084.679892719992,96.44119140000112,50694.8652816 2026-02-17,01:26:44.000,48,11124155,-795,0,1771291603,15084.673156409997,96.4270931400024,50694.87226872 2026-02-17,01:26:45.000,48,11124244,-795,0,1771291604,15084.646211170002,96.46938791999855,50694.85829448001 2026-02-17,01:26:46.000,48,11124227,-795,0,1771291605,15084.619265929992,96.50463357000262,50694.80239752 2026-02-17,01:26:47.000,48,11124187,-795,0,1771291606,15084.619265929992,96.54692834999878,50694.85829448001 2026-02-17,01:26:48.000,48,11124241,-795,0,1771291607,15084.585584380002,96.57512487000349,50694.77444904 2026-02-17,01:26:49.000,48,11124122,-795,0,1771291608,15084.605793310002,96.60332139000093,50694.767461920004 2026-02-17,01:26:50.000,48,11124174,-795,0,1771291609,15084.599056999992,96.64561617000436,50694.83034600001 2026-02-17,01:26:51.000,48,11124177,-795,0,1771291610,15084.578848069992,96.70200920999923,50694.87226872 2026-02-17,01:26:52.000,48,11124224,-795,0,1771291611,15084.599056999992,96.71610746999795,50694.84432024 2026-02-17,01:26:53.000,48,11124204,-795,0,1771291612,15084.545166520002,96.75840225000138,50694.837333120005 2026-02-17,01:26:54.000,48,11124149,-795,0,1771291613,15084.498012349992,96.70905833999859,50694.84432024 2026-02-17,01:26:55.000,48,11124282,-795,0,1771291614,15084.403704010001,96.75135312000202,50694.788423280006 2026-02-17,01:26:56.000,48,11124216,-795,0,1771291615,15084.356549839991,96.70905833999859,50694.84432024 2026-02-17,01:26:57.000,48,11124194,-795,0,1771291616,15084.30265936,96.68791095000051,50694.7954104 2026-02-17,01:26:58.000,48,11124194,-795,0,1771291617,15084.295923049991,96.6738126900018,50694.82335888 2026-02-17,01:26:59.000,48,11124122,-795,0,1771291618,15084.228559949996,96.66676356000244,50694.837333120005 2026-02-17,01:27:00.000,48,11124213,-795,0,1771291619,15084.16119685,96.65266530000372,50694.85829448001 2026-02-17,01:27:01.000,48,11124166,-795,0,1771291620,15084.167933159995,96.61741964999965,50694.92117856 2026-02-17,01:27:02.000,48,11124189,-795,0,1771291621,15084.14098792,96.57512487000349,50694.85829448001 2026-02-17,01:27:03.000,48,11124188,-795,0,1771291622,15084.13425160999,96.53987921999942,50694.8652816 2026-02-17,01:27:04.000,48,11124135,-795,0,1771291623,15084.127515299995,96.51168270000198,50694.87925584001 2026-02-17,01:27:05.000,48,11124186,-795,0,1771291624,15084.127515299995,96.44824053000048,50694.92117856 2026-02-17,01:27:06.000,48,11124188,-795,0,1771291625,15084.08036113,96.4270931400024,50694.886242960005 2026-02-17,01:27:07.000,48,11124221,-795,0,1771291626,15084.107306369995,96.38479835999897,50694.788423280006 2026-02-17,01:27:08.000,48,11124232,-795,0,1771291627,15084.066888509995,96.37774922999961,50694.9002172 2026-02-17,01:27:09.000,48,11124136,-795,0,1771291628,15084.087097439995,96.34955271000217,50694.92816568001 2026-02-17,01:27:10.000,48,11124201,-795,0,1771291629,15084.10057006,96.27201228000195,50694.7954104 2026-02-17,01:27:11.000,48,11124277,-795,0,1771291630,15084.08036113,96.24381576000451,50694.816371760004 2026-02-17,01:27:12.000,48,11124155,-795,0,1771291631,15084.09383374999,96.27201228000195,50694.83034600001 2026-02-17,01:27:13.000,48,11124189,-795,0,1771291632,15084.03320695999,96.2790614100013,50694.886242960005 2026-02-17,01:27:14.000,48,11124227,-675,0,1771291633,15083.99952541,96.18742272000236,50694.87226872 2026-02-17,01:27:15.000,48,11124235,-795,0,1771291634,15084.006261719995,96.19447185000172,50694.87925584001 2026-02-17,01:27:16.000,48,11124237,-795,0,1771291635,15084.03320695999,96.13102968000021,50694.82335888 2026-02-17,01:27:17.000,48,11124147,-795,0,1771291636,15084.006261719995,96.10283316000277,50694.80239752 2026-02-17,01:27:18.000,48,11124207,-795,0,1771291637,15084.01973434,96.09578403000341,50694.77444904 2026-02-17,01:27:19.000,48,11124218,-795,0,1771291638,15084.05341588999,96.02529273000255,50694.87226872 2026-02-17,01:27:20.000,48,11124198,-795,0,1771291639,15084.03994327,95.99709620999784,50694.7954104 2026-02-17,01:27:21.000,48,11124154,-795,0,1771291640,15084.10057006,95.99709620999784,50694.7954104 2026-02-17,01:27:22.000,48,11124223,-795,0,1771291641,15084.10057006,95.91955578000488,50694.84432024 2026-02-17,01:27:23.000,48,11124222,-795,0,1771291642,15084.09383374999,95.91955578000488,50694.74650056 2026-02-17,01:27:24.000,48,11124199,-795,0,1771291643,15084.12077899,95.92660491000424,50694.70457784 2026-02-17,01:27:25.000,48,11124188,-795,0,1771291644,15084.188142089995,95.91955578000488,50694.70457784 2026-02-17,01:27:26.000,48,11124165,-795,0,1771291645,15084.20161471,95.91250664999825,50694.718552080005 2026-02-17,01:27:27.000,48,11124111,-795,0,1771291646,15084.228559949996,95.8208679599993,50694.73951344001 2026-02-17,01:27:28.000,48,11124188,-755,0,1771291647,15084.27571411999,95.78562231000251,50694.71156496001 2026-02-17,01:27:29.000,48,11124150,-795,0,1771291648,15084.34307722,95.81381882999995,50694.788423280006 2026-02-17,01:27:30.000,48,11124163,-795,0,1771291649,15084.349813529996,95.86316274000274,50694.67662936 2026-02-17,01:27:31.000,48,11124222,-795,0,1771291650,15084.349813529996,95.81381882999995,50694.71156496001 2026-02-17,01:27:32.000,48,11124177,-795,0,1771291651,15084.396967699991,95.86316274000274,50694.61374528001 2026-02-17,01:27:33.000,48,11124162,-795,0,1771291652,15084.396967699991,95.77857318000315,50694.7255392 2026-02-17,01:27:34.000,48,11124161,-795,0,1771291653,15084.390231389996,95.78562231000251,50694.71156496001 2026-02-17,01:27:35.000,48,11124217,-795,0,1771291654,15084.430649249996,95.82791708999866,50694.76047480001 2026-02-17,01:27:36.000,48,11124159,-795,0,1771291655,15084.417176629991,95.79972057000123,50694.78143616001 2026-02-17,01:27:37.000,48,11124239,-795,0,1771291656,15084.437385559992,95.8208679599993,50694.73951344001 2026-02-17,01:27:38.000,48,11124201,-795,0,1771291657,15084.444121870001,95.84201535000466,50694.70457784 2026-02-17,01:27:39.000,48,11124178,-795,0,1771291658,15084.450858179996,95.81381882999995,50694.73951344001 2026-02-17,01:27:40.000,48,11124231,-795,0,1771291659,15084.464330800001,95.78562231000251,50694.718552080005 2026-02-17,01:27:41.000,48,11124180,-715,0,1771291660,15084.471067109997,95.82791708999866,50694.669642240005 2026-02-17,01:27:42.000,48,11124187,-715,0,1771291661,15084.477803419992,95.83496621999802,50694.599771040004 2026-02-17,01:27:43.000,48,11124158,-795,0,1771291662,15084.417176629991,95.85611361000338,50694.57880968 2026-02-17,01:27:44.000,48,11124201,-795,0,1771291663,15084.417176629991,95.8702118700021,50694.5857968 2026-02-17,01:27:45.000,48,11124196,-795,0,1771291664,15084.403704010001,95.96185056000104,50694.648680880004 2026-02-17,01:27:46.000,48,11124178,-795,0,1771291665,15084.356549839991,95.9688996900004,50694.599771040004 2026-02-17,01:27:47.000,48,11124204,-795,0,1771291666,15084.383495080001,96.02529273000255,50694.55784832 2026-02-17,01:27:48.000,48,11124203,-795,0,1771291667,15084.316131979991,96.02529273000255,50694.56483544 2026-02-17,01:27:49.000,48,11124182,-795,0,1771291668,15084.268977809996,96.01824360000319,50694.5857968 2026-02-17,01:27:50.000,48,11124228,-795,0,1771291669,15084.23529625999,96.0816857700047,50694.60675816 2026-02-17,01:27:51.000,48,11124241,-795,0,1771291670,15084.17466946999,96.06053837999934,50694.52291272001 2026-02-17,01:27:52.000,48,11124151,-795,0,1771291671,15084.14098792,96.07463663999806,50694.57182256001 2026-02-17,01:27:53.000,48,11124208,-795,0,1771291672,15084.09383374999,96.11693142000149,50694.57880968 2026-02-17,01:27:54.000,48,11124230,-795,0,1771291673,15084.10057006,96.13102968000021,50694.5857968 2026-02-17,01:27:55.000,48,11124223,-795,0,1771291674,15084.03994327,96.11693142000149,50694.57182256001 2026-02-17,01:27:56.000,48,11124199,-795,0,1771291675,15084.006261719995,96.16627533000428,50694.59278392001 2026-02-17,01:27:57.000,48,11124157,-795,0,1771291676,15084.01973434,96.18742272000236,50694.5857968 2026-02-17,01:27:58.000,48,11124212,-795,0,1771291677,15083.97258016999,96.16627533000428,50694.57182256001 2026-02-17,01:27:59.000,48,11124187,-795,0,1771291678,15083.925425999994,96.17332446000364,50694.54387408001 2026-02-17,01:28:00.000,48,11124254,-755,0,1771291679,15083.87153551999,96.20152098000108,50694.52989984 2026-02-17,01:28:01.000,48,11124093,-795,0,1771291680,15083.864799209994,96.180373590003,50694.61374528001 2026-02-17,01:28:02.000,48,11124196,-795,0,1771291681,15083.864799209994,96.22266836999916,50694.56483544 2026-02-17,01:28:03.000,48,11124170,-795,0,1771291682,15083.844590279994,96.2156192399998,50694.57182256001 2026-02-17,01:28:04.000,48,11124108,-795,0,1771291683,15083.83111765999,96.19447185000172,50694.63470664 2026-02-17,01:28:05.000,48,11124177,-795,0,1771291684,15083.817645039999,96.19447185000172,50694.620732400006 2026-02-17,01:28:06.000,48,11124145,-795,0,1771291685,15083.757018249999,96.20857011000044,50694.5857968 2026-02-17,01:28:07.000,48,11124180,-795,0,1771291686,15083.743545629994,96.14512793999893,50694.648680880004 2026-02-17,01:28:08.000,48,11124239,-795,0,1771291687,15083.709864079989,96.15217706999829,50694.53688696 2026-02-17,01:28:09.000,48,11124160,-795,0,1771291688,15083.655973599998,96.180373590003,50694.57182256001 2026-02-17,01:28:10.000,48,11124191,-795,0,1771291689,15083.595346809998,96.17332446000364,50694.57182256001 2026-02-17,01:28:11.000,48,11124212,-795,0,1771291690,15083.629028359988,96.13807880999957,50694.5857968 2026-02-17,01:28:12.000,48,11124234,-795,0,1771291691,15083.588610499988,96.12398055000085,50694.56483544 2026-02-17,01:28:13.000,48,11124178,-795,0,1771291692,15083.548192640003,96.15217706999829,50694.57182256001 2026-02-17,01:28:14.000,48,11124136,-795,0,1771291693,15083.521247399993,96.09578403000341,50694.46701576 2026-02-17,01:28:15.000,48,11124181,-795,0,1771291694,15083.494302159997,96.10283316000277,50694.52989984 2026-02-17,01:28:16.000,48,11124224,-795,0,1771291695,15083.487565850002,96.11693142000149,50694.550861200005 2026-02-17,01:28:17.000,48,11124171,-795,0,1771291696,15083.494302159997,96.09578403000341,50694.501951360005 2026-02-17,01:28:18.000,48,11124191,-795,0,1771291697,15083.487565850002,96.15922619999765,50694.501951360005 2026-02-17,01:28:19.000,48,11124191,-795,0,1771291698,15083.474093229997,96.13807880999957,50694.5857968 2026-02-17,01:28:20.000,48,11124188,-795,0,1771291699,15083.514511089998,96.13807880999957,50694.53688696 2026-02-17,01:28:21.000,48,11124215,-795,0,1771291700,15083.534720019998,96.15922619999765,50694.550861200005 2026-02-17,01:28:22.000,48,11124189,-795,0,1771291701,15083.581874189993,96.18742272000236,50694.57182256001 2026-02-17,01:28:23.000,48,11124210,-795,0,1771291702,15083.595346809998,96.18742272000236,50694.5857968 2026-02-17,01:28:24.000,48,11124234,-795,0,1771291703,15083.622292049993,96.16627533000428,50694.52291272001 2026-02-17,01:28:25.000,48,11124163,-795,0,1771291704,15083.602083119993,96.15217706999829,50694.599771040004 2026-02-17,01:28:26.000,48,11124214,-795,0,1771291705,15083.568401569988,96.11693142000149,50694.55784832 2026-02-17,01:28:27.000,48,11124189,-795,0,1771291706,15083.554928949998,96.11693142000149,50694.57880968 2026-02-17,01:28:28.000,48,11124156,-795,0,1771291707,15083.602083119993,96.12398055000085,50694.599771040004 2026-02-17,01:28:29.000,48,11124182,-795,0,1771291708,15083.554928949998,96.08873490000406,50694.5857968 2026-02-17,01:28:30.000,48,11124247,-715,0,1771291709,15083.480829539993,96.07463663999806,50694.55784832 2026-02-17,01:28:31.000,48,11124219,-795,0,1771291710,15083.433675369997,96.10988229000213,50694.60675816 2026-02-17,01:28:32.000,48,11124153,-795,0,1771291711,15083.474093229997,96.10283316000277,50694.59278392001 2026-02-17,01:28:33.000,48,11124232,-795,0,1771291712,15083.440411679992,96.08873490000406,50694.60675816 2026-02-17,01:28:34.000,48,11124175,-715,0,1771291713,15083.393257509997,96.13102968000021,50694.52989984 2026-02-17,01:28:35.000,48,11124176,-795,0,1771291714,15083.339367029992,96.12398055000085,50694.5857968 2026-02-17,01:28:36.000,48,11124166,-795,0,1771291715,15083.285476550001,96.16627533000428,50694.56483544 2026-02-17,01:28:37.000,48,11124208,-795,0,1771291716,15083.312421789997,96.08873490000406,50694.5857968 2026-02-17,01:28:38.000,48,11124221,-795,0,1771291717,15083.278740239992,96.12398055000085,50694.5857968 2026-02-17,01:28:39.000,48,11124118,-795,0,1771291718,15083.231586069996,96.11693142000149,50694.52291272001 2026-02-17,01:28:40.000,48,11124186,-795,0,1771291719,15083.204640830001,96.11693142000149,50694.52989984 2026-02-17,01:28:41.000,48,11124181,-795,0,1771291720,15083.164222970001,96.07463663999806,50694.56483544 2026-02-17,01:28:42.000,48,11124181,-795,0,1771291721,15083.137277729991,96.0816857700047,50694.550861200005 2026-02-17,01:28:43.000,48,11124205,-795,0,1771291722,15083.08338725,96.04644012000063,50694.63470664 2026-02-17,01:28:44.000,48,11124205,-795,0,1771291723,15083.110332489996,95.96185056000104,50694.57182256001 2026-02-17,01:28:45.000,48,11124181,-795,0,1771291724,15083.06317832,95.89135926000017,50694.57182256001 2026-02-17,01:28:46.000,48,11124189,-795,0,1771291725,15082.96213367,95.84201535000466,50694.49496424001 2026-02-17,01:28:47.000,48,11124149,-795,0,1771291726,15082.99581521999,95.80676970000059,50694.53688696 2026-02-17,01:28:48.000,48,11124179,-795,0,1771291727,15082.97560628999,95.71513101000164,50694.55784832 2026-02-17,01:28:49.000,48,11124166,-795,0,1771291728,15083.009287839996,95.65873796999949,50694.48797712 2026-02-17,01:28:50.000,48,11124218,-795,0,1771291729,15082.97560628999,95.59529579999798,50694.52291272001 2026-02-17,01:28:51.000,48,11124172,-795,0,1771291730,15082.94192474,95.55300102000183,50694.49496424001 2026-02-17,01:28:52.000,48,11124206,-795,0,1771291731,15082.989078909995,95.50365710999904,50694.54387408001 2026-02-17,01:28:53.000,48,11124184,-795,0,1771291732,15083.009287839996,95.5248045000044,50694.52989984 2026-02-17,01:28:54.000,48,11124180,-795,0,1771291733,15083.096859869991,95.46136233000288,50694.56483544 2026-02-17,01:28:55.000,48,11124144,-795,0,1771291734,15083.144014040001,95.4120184200001,50694.550861200005 2026-02-17,01:28:56.000,48,11124213,-795,0,1771291735,15083.150750349996,95.38382190000266,50694.57182256001 2026-02-17,01:28:57.000,48,11124171,-795,0,1771291736,15083.265267620001,95.36972364000394,50694.5857968 2026-02-17,01:28:58.000,48,11124214,-795,0,1771291737,15083.272003929997,95.34857624999859,50694.57182256001 2026-02-17,01:28:59.000,48,11124203,-795,0,1771291738,15083.352839649997,95.35562537999795,50694.53688696 2026-02-17,01:29:00.000,48,11124228,-795,0,1771291739,15083.352839649997,95.31333060000179,50694.599771040004 2026-02-17,01:29:01.000,48,11124166,-795,0,1771291740,15083.413466439997,95.29923234000307,50694.63470664 2026-02-17,01:29:02.000,48,11124276,-795,0,1771291741,15083.474093229997,95.29218321000371,50694.53688696 2026-02-17,01:29:03.000,48,11124194,-795,0,1771291742,15083.507774780002,95.263986689999,50694.550861200005 2026-02-17,01:29:04.000,48,11124221,-795,0,1771291743,15083.622292049993,95.23579017000156,50694.57880968 2026-02-17,01:29:05.000,48,11124185,-795,0,1771291744,15083.669446219988,95.22169191000285,50694.669642240005 2026-02-17,01:29:06.000,48,11124171,-795,0,1771291745,15083.723336699994,95.20054452000477,50694.59278392001 2026-02-17,01:29:07.000,48,11124142,-795,0,1771291746,15083.783963489994,95.15824974000134,50694.59278392001 2026-02-17,01:29:08.000,48,11124151,-795,0,1771291747,15083.864799209994,95.14415148000262,50694.56483544 2026-02-17,01:29:09.000,48,11124133,-795,0,1771291748,15083.95237123999,95.19349538999813,50694.57182256001 2026-02-17,01:29:10.000,48,11124188,-795,0,1771291749,15084.026470649995,95.18644625999877,50694.52291272001 2026-02-17,01:29:11.000,48,11124162,-795,0,1771291750,15084.066888509995,95.20054452000477,50694.53688696 2026-02-17,01:29:12.000,48,11124203,-795,0,1771291751,15084.16119685,95.19349538999813,50694.599771040004 2026-02-17,01:29:13.000,48,11124206,-795,0,1771291752,15084.19487839999,95.1652988700007,50694.57182256001 2026-02-17,01:29:14.000,48,11124178,-795,0,1771291753,15084.289186739996,95.19349538999813,50694.57880968 2026-02-17,01:29:15.000,48,11124172,-755,0,1771291754,15084.370022459996,95.18644625999877,50694.49496424001 2026-02-17,01:29:16.000,48,11124178,-795,0,1771291755,15084.450858179996,95.17234800000006,50694.48797712 2026-02-17,01:29:17.000,48,11124217,-795,0,1771291756,15084.545166520002,95.14415148000262,50694.42509304001 2026-02-17,01:29:18.000,48,11124171,-795,0,1771291757,15084.652947479997,95.18644625999877,50694.52291272001 2026-02-17,01:29:19.000,48,11124160,-795,0,1771291758,15084.740519509993,95.24988843000028,50694.39714456 2026-02-17,01:29:20.000,48,11124208,-795,0,1771291759,15084.855036779998,95.24988843000028,50694.383170320005 2026-02-17,01:29:21.000,48,11124155,-795,0,1771291760,15084.942608809994,95.25693755999964,50694.501951360005 2026-02-17,01:29:22.000,48,11124151,-795,0,1771291761,15085.009971909989,95.32037973000115,50694.4111188 2026-02-17,01:29:23.000,48,11124234,-795,0,1771291762,15085.15143441999,95.29923234000307,50694.41810592 2026-02-17,01:29:24.000,48,11124165,-795,0,1771291763,15085.245742759995,95.34857624999859,50694.42509304001 2026-02-17,01:29:25.000,48,11124241,-795,0,1771291764,15085.245742759995,95.38382190000266,50694.37618320001 2026-02-17,01:29:26.000,48,11124169,-795,0,1771291765,15085.42088682,95.40496929000074,50694.39015744 2026-02-17,01:29:27.000,48,11124184,-795,0,1771291766,15085.50172254,95.45431320000353,50694.32727336001 2026-02-17,01:29:28.000,48,11124254,-795,0,1771291767,15085.616239809991,95.4754605900016,50694.3412476 2026-02-17,01:29:29.000,48,11124236,-795,0,1771291768,15085.697075529992,95.4754605900016,50694.34823472 2026-02-17,01:29:30.000,48,11124160,-795,0,1771291769,15085.784647560002,95.56709928000055,50694.32727336001 2026-02-17,01:29:31.000,48,11124143,-795,0,1771291770,15085.865483280002,95.51775536999776,50694.34823472 2026-02-17,01:29:32.000,48,11124230,-795,0,1771291771,15085.926110070002,95.56709928000055,50694.4111188 2026-02-17,01:29:33.000,48,11124235,-795,0,1771291772,15085.986736859988,95.60939406000398,50694.36919608 2026-02-17,01:29:34.000,48,11124251,-795,0,1771291773,15085.993473169998,95.60234493000462,50694.313299120004 2026-02-17,01:29:35.000,48,11124227,-795,0,1771291774,15086.054099959998,95.60234493000462,50694.334260480005 2026-02-17,01:29:36.000,48,11124228,-795,0,1771291775,15086.040627339993,95.6234923200027,50694.3412476 2026-02-17,01:29:37.000,48,11124203,-795,0,1771291776,15086.047363649988,95.63759058000142,50694.30631200001 2026-02-17,01:29:38.000,48,11124250,-795,0,1771291777,15086.027154719988,95.61644319000334,50694.34823472 2026-02-17,01:29:39.000,48,11124138,-795,0,1771291778,15085.980000549993,95.67283622999821,50694.334260480005 2026-02-17,01:29:40.000,48,11124229,-795,0,1771291779,15085.986736859988,95.6869344900042,50694.383170320005 2026-02-17,01:29:41.000,48,11124202,-795,0,1771291780,15085.980000549993,95.722180140001,50694.40413168001 2026-02-17,01:29:42.000,48,11124215,-795,0,1771291781,15085.939582689993,95.75037665999844,50694.36919608 2026-02-17,01:29:43.000,48,11124249,-795,0,1771291782,15085.885692210002,95.72922927000036,50694.39714456 2026-02-17,01:29:44.000,48,11124187,-795,0,1771291783,15085.905901140002,95.722180140001,50694.4111188 2026-02-17,01:29:45.000,48,11124254,-795,0,1771291784,15085.845274350002,95.79267144000187,50694.39015744 2026-02-17,01:29:46.000,48,11124217,-795,0,1771291785,15085.872219589997,95.8208679599993,50694.432080160004 2026-02-17,01:29:47.000,48,11124215,-795,0,1771291786,15085.744229700002,95.80676970000059,50694.43906728 2026-02-17,01:29:48.000,48,11124193,-795,0,1771291787,15085.737493389992,95.80676970000059,50694.501951360005 2026-02-17,01:29:49.000,48,11124255,-795,0,1771291788,15085.690339219997,95.78562231000251,50694.46701576 2026-02-17,01:29:50.000,48,11124222,-795,0,1771291789,15085.589294569996,95.8208679599993,50694.46701576 2026-02-17,01:29:51.000,48,11124215,-795,0,1771291790,15085.56234933,95.84201535000466,50694.46701576 2026-02-17,01:29:52.000,48,11124202,-795,0,1771291791,15085.46130468,95.79267144000187,50694.48797712 2026-02-17,01:29:53.000,48,11124223,-795,0,1771291792,15085.43435943999,95.7574257899978,50694.53688696 2026-02-17,01:29:54.000,48,11124181,-795,0,1771291793,15085.36026003,95.73627839999972,50694.56483544 2026-02-17,01:29:55.000,48,11124223,-795,0,1771291794,15085.265951689995,95.66578709999885,50694.599771040004 2026-02-17,01:29:56.000,48,11124217,-795,0,1771291795,15085.17837966,95.67988536000485,50694.69060360001 2026-02-17,01:29:57.000,48,11124214,-795,0,1771291796,15085.09080762999,95.64463971000077,50694.66265512001 2026-02-17,01:29:58.000,48,11124227,-795,0,1771291797,15085.030180839989,95.58824666999863,50694.66265512001 2026-02-17,01:29:59.000,48,11124181,-795,0,1771291798,15084.902190949993,95.51775536999776,50694.66265512001 2026-02-17,01:30:00.000,48,11124183,-795,0,1771291799,15084.868509399988,95.46841146000224,50694.67662936 2026-02-17,01:30:01.000,48,11124182,-795,0,1771291800,15084.828091539988,95.48250972000096,50694.7255392 2026-02-17,01:30:02.000,48,11124190,-795,0,1771291801,15084.727046890002,95.48955885000032,50694.64169376001 2026-02-17,01:30:03.000,48,11124235,-795,0,1771291802,15084.639474859992,95.45431320000353,50694.69060360001 2026-02-17,01:30:04.000,48,11124153,-635,0,1771291803,15084.599056999992,95.46136233000288,50694.64169376001 2026-02-17,01:30:05.000,48,11124200,-795,0,1771291804,15084.572111759997,95.46136233000288,50694.69060360001 2026-02-17,01:30:06.000,48,11124198,-795,0,1771291805,15084.491276039997,95.43316580999817,50694.7255392 2026-02-17,01:30:07.000,48,11124218,-795,0,1771291806,15084.484539730001,95.43316580999817,50694.66265512001 2026-02-17,01:30:08.000,48,11124197,-795,0,1771291807,15084.464330800001,95.40496929000074,50694.71156496001 2026-02-17,01:30:09.000,48,11124165,-795,0,1771291808,15084.450858179996,95.39087103000202,50694.70457784 2026-02-17,01:30:10.000,48,11124228,-795,0,1771291809,15084.403704010001,95.43316580999817,50694.68361648 2026-02-17,01:30:11.000,48,11124195,-795,0,1771291810,15084.376758769991,95.35562537999795,50694.718552080005 2026-02-17,01:30:12.000,48,11124163,-795,0,1771291811,15084.396967699991,95.36267451000458,50694.73252632 2026-02-17,01:30:13.000,48,11124155,-795,0,1771291812,15084.410440319996,95.31333060000179,50694.69759072 2026-02-17,01:30:14.000,48,11124191,-795,0,1771291813,15084.390231389996,95.31333060000179,50694.71156496001 2026-02-17,01:30:15.000,48,11124128,-795,0,1771291814,15084.410440319996,95.2287410400022,50694.7255392 2026-02-17,01:30:16.000,48,11124224,-795,0,1771291815,15084.423912940001,95.17234800000006,50694.68361648 2026-02-17,01:30:17.000,48,11124215,-795,0,1771291816,15084.484539730001,95.20054452000477,50694.718552080005 2026-02-17,01:30:18.000,48,11124229,-795,0,1771291817,15084.457594489992,95.17939712999942,50694.73252632 2026-02-17,01:30:19.000,48,11124163,-795,0,1771291818,15084.504748660001,95.15120061000198,50694.655668 2026-02-17,01:30:20.000,48,11124156,-795,0,1771291819,15084.545166520002,95.09480756999983,50694.68361648 2026-02-17,01:30:21.000,48,11124152,-795,0,1771291820,15084.605793310002,95.0666110500024,50694.69759072 2026-02-17,01:30:22.000,48,11124140,-795,0,1771291821,15084.639474859992,95.08070931000111,50694.648680880004 2026-02-17,01:30:23.000,48,11124259,-795,0,1771291822,15084.652947479997,95.05956192000303,50694.64169376001 2026-02-17,01:30:24.000,48,11124174,-795,0,1771291823,15084.706837960002,95.05251279000368,50694.59278392001 2026-02-17,01:30:25.000,48,11124230,-795,0,1771291824,15084.727046890002,95.05251279000368,50694.62771952 2026-02-17,01:30:26.000,48,11124167,-795,0,1771291825,15084.814618919998,95.04546366000432,50694.655668 2026-02-17,01:30:27.000,48,11124210,-795,0,1771291826,15084.794409989998,95.0666110500024,50694.655668 2026-02-17,01:30:28.000,48,11124186,-795,0,1771291827,15084.861773089993,95.05251279000368,50694.648680880004 2026-02-17,01:30:29.000,48,11124176,-795,0,1771291828,15084.881982019993,95.10890582999855,50694.67662936 2026-02-17,01:30:30.000,48,11124161,-795,0,1771291829,15084.902190949993,95.10185669999919,50694.620732400006 2026-02-17,01:30:31.000,48,11124190,-795,0,1771291830,15084.908927259989,95.08070931000111,50694.67662936 2026-02-17,01:30:32.000,48,11124158,-795,0,1771291831,15084.956081429998,95.10185669999919,50694.53688696 2026-02-17,01:30:33.000,48,11124211,-795,0,1771291832,15085.016708219999,95.17234800000006,50694.54387408001 2026-02-17,01:30:34.000,48,11124264,-795,0,1771291833,15085.016708219999,95.19349538999813,50694.56483544 2026-02-17,01:30:35.000,48,11124200,-795,0,1771291834,15085.016708219999,95.20759365000413,50694.63470664 2026-02-17,01:30:36.000,48,11124242,-795,0,1771291835,15085.063862389994,95.24283930000092,50694.64169376001 2026-02-17,01:30:37.000,48,11124197,-795,0,1771291836,15085.084071319994,95.2287410400022,50694.57182256001 2026-02-17,01:30:38.000,48,11124241,-795,0,1771291837,15085.104280249994,95.32742886000051,50694.57182256001 2026-02-17,01:30:39.000,48,11124240,-755,0,1771291838,15085.09080762999,95.35562537999795,50694.60675816 2026-02-17,01:30:40.000,48,11124170,-795,0,1771291839,15085.164907039994,95.36267451000458,50694.620732400006 2026-02-17,01:30:41.000,48,11124184,-795,0,1771291840,15085.164907039994,95.3767727700033,50694.550861200005 2026-02-17,01:30:42.000,48,11124198,-795,0,1771291841,15085.17837966,95.41906754999945,50694.57182256001 2026-02-17,01:30:43.000,48,11124217,-795,0,1771291842,15085.17164334999,95.42611667999881,50694.59278392001 2026-02-17,01:30:44.000,48,11124181,-795,0,1771291843,15085.19858859,95.41906754999945,50694.550861200005 2026-02-17,01:30:45.000,48,11124180,-795,0,1771291844,15085.19858859,95.44021494000481,50694.59278392001 2026-02-17,01:30:46.000,48,11124225,-795,0,1771291845,15085.25921538,95.43316580999817,50694.54387408001 2026-02-17,01:30:47.000,48,11124213,-795,0,1771291846,15085.286160619995,95.4120184200001,50694.50893848 2026-02-17,01:30:48.000,48,11124250,-795,0,1771291847,15085.265951689995,95.46841146000224,50694.49496424001 2026-02-17,01:30:49.000,48,11124184,-795,0,1771291848,15085.286160619995,95.48955885000032,50694.46701576 2026-02-17,01:30:50.000,48,11124205,-795,0,1771291849,15085.29963324,95.48250972000096,50694.453041520006 2026-02-17,01:30:51.000,48,11124203,-795,0,1771291850,15085.286160619995,95.5107062399984,50694.41810592 2026-02-17,01:30:52.000,48,11124174,-795,0,1771291851,15085.245742759995,95.50365710999904,50694.40413168001 2026-02-17,01:30:53.000,48,11124223,-795,0,1771291852,15085.27942431,95.51775536999776,50694.285350640006 2026-02-17,01:30:54.000,48,11124168,-795,0,1771291853,15085.25921538,95.5248045000044,50694.2713764 2026-02-17,01:30:55.000,48,11124228,-795,0,1771291854,15085.306369549995,95.58119753999927,50694.30631200001 2026-02-17,01:30:56.000,48,11124175,-795,0,1771291855,15085.35352371999,95.6234923200027,50694.29233776 2026-02-17,01:30:57.000,48,11124202,-795,0,1771291856,15085.326578479995,95.69398362000356,50694.32028624 2026-02-17,01:30:58.000,48,11124176,-795,0,1771291857,15085.306369549995,95.73627839999972,50694.313299120004 2026-02-17,01:30:59.000,48,11124118,-715,0,1771291858,15085.29963324,95.72922927000036,50694.29233776 2026-02-17,01:31:00.000,48,11124224,-795,0,1771291859,15085.29289692999,95.79267144000187,50694.32028624 2026-02-17,01:31:01.000,48,11124203,-795,0,1771291860,15085.265951689995,95.81381882999995,50694.37618320001 2026-02-17,01:31:02.000,48,11124246,-795,0,1771291861,15085.25921538,95.77152405000379,50694.383170320005 2026-02-17,01:31:03.000,48,11124189,-795,0,1771291862,15085.19185227999,95.76447492000443,50694.32727336001 2026-02-17,01:31:04.000,48,11124167,-795,0,1771291863,15085.164907039994,95.74332752999908,50694.37618320001 2026-02-17,01:31:05.000,48,11124182,-795,0,1771291864,15085.084071319994,95.75037665999844,50694.313299120004 2026-02-17,01:31:06.000,48,11124117,-795,0,1771291865,15085.003235599994,95.72922927000036,50694.37618320001 2026-02-17,01:31:07.000,48,11124264,-795,0,1771291866,15084.922399879993,95.70808188000228,50694.41810592 2026-02-17,01:31:08.000,48,11124213,-795,0,1771291867,15084.841564159993,95.6869344900042,50694.42509304001 2026-02-17,01:31:09.000,48,11124172,-795,0,1771291868,15084.787673679988,95.67283622999821,50694.49496424001 2026-02-17,01:31:10.000,48,11124195,-795,0,1771291869,15084.727046890002,95.65168884000013,50694.46701576 2026-02-17,01:31:11.000,48,11124171,-795,0,1771291870,15084.686629030002,95.66578709999885,50694.480990000004 2026-02-17,01:31:12.000,48,11124171,-795,0,1771291871,15084.619265929992,95.71513101000164,50694.52291272001 2026-02-17,01:31:13.000,48,11124231,-795,0,1771291872,15084.511484969997,95.69398362000356,50694.599771040004 2026-02-17,01:31:14.000,48,11124153,-795,0,1771291873,15084.457594489992,95.722180140001,50694.59278392001 2026-02-17,01:31:15.000,48,11124140,-795,0,1771291874,15084.417176629991,95.77857318000315,50694.64169376001 2026-02-17,01:31:16.000,48,11124227,-795,0,1771291875,15084.423912940001,95.72922927000036,50694.648680880004 2026-02-17,01:31:17.000,48,11124192,-795,0,1771291876,15084.316131979991,95.75037665999844,50694.718552080005 2026-02-17,01:31:18.000,48,11124288,-795,0,1771291877,15084.289186739996,95.70103275000292,50694.7255392 2026-02-17,01:31:19.000,48,11124152,-795,0,1771291878,15084.23529625999,95.66578709999885,50694.77444904 2026-02-17,01:31:20.000,48,11124182,-795,0,1771291879,15084.20161471,95.63759058000142,50694.70457784 2026-02-17,01:31:21.000,48,11124212,-795,0,1771291880,15084.09383374999,95.63054145000206,50694.69060360001 2026-02-17,01:31:22.000,48,11124244,-795,0,1771291881,15084.01299802999,95.6234923200027,50694.63470664 2026-02-17,01:31:23.000,48,11124282,-715,0,1771291882,15083.99278909999,95.56005015000119,50694.69060360001 2026-02-17,01:31:24.000,48,11124203,-795,0,1771291883,15083.95910755,95.58119753999927,50694.67662936 2026-02-17,01:31:25.000,48,11124271,-795,0,1771291884,15083.95237123999,95.55300102000183,50694.73252632 2026-02-17,01:31:26.000,48,11124216,-795,0,1771291885,15083.945634929994,95.50365710999904,50694.71156496001 2026-02-17,01:31:27.000,48,11124243,-795,0,1771291886,15083.95237123999,95.50365710999904,50694.70457784 2026-02-17,01:31:28.000,48,11124185,-795,0,1771291887,15083.93216230999,95.44726407000417,50694.73252632 2026-02-17,01:31:29.000,48,11124168,-795,0,1771291888,15083.93216230999,95.48250972000096,50694.669642240005 2026-02-17,01:31:30.000,48,11124193,-795,0,1771291889,15083.905217069994,95.45431320000353,50694.655668 2026-02-17,01:31:31.000,48,11124209,-795,0,1771291890,15083.97931648,95.48250972000096,50694.718552080005 2026-02-17,01:31:32.000,48,11124147,-755,0,1771291891,15084.006261719995,95.5107062399984,50694.69759072 2026-02-17,01:31:33.000,48,11124204,-795,0,1771291892,15084.11404267999,95.45431320000353,50694.69759072 2026-02-17,01:31:34.000,48,11124205,-795,0,1771291893,15084.09383374999,95.48955885000032,50694.655668 2026-02-17,01:31:35.000,48,11124166,-795,0,1771291894,15084.147724229995,95.48250972000096,50694.669642240005 2026-02-17,01:31:36.000,48,11124178,-795,0,1771291895,15084.17466946999,95.54595189000247,50694.59278392001 2026-02-17,01:31:37.000,48,11124227,-795,0,1771291896,15084.25550518999,95.53890276000311,50694.64169376001 2026-02-17,01:31:38.000,48,11124234,-795,0,1771291897,15084.336340909991,95.5741484099999,50694.5857968 2026-02-17,01:31:39.000,48,11124163,-795,0,1771291898,15084.309395669996,95.5741484099999,50694.66265512001 2026-02-17,01:31:40.000,48,11124182,-795,0,1771291899,15084.396967699991,95.60234493000462,50694.52989984 2026-02-17,01:31:41.000,48,11124179,-795,0,1771291900,15084.430649249996,95.63054145000206,50694.60675816 2026-02-17,01:31:42.000,48,11124184,-795,0,1771291901,15084.423912940001,95.6869344900042,50694.56483544 2026-02-17,01:31:43.000,48,11124160,-795,0,1771291902,15084.531693899997,95.69398362000356,50694.55784832 2026-02-17,01:31:44.000,48,11124152,-795,0,1771291903,15084.558639139992,95.7574257899978,50694.56483544 2026-02-17,01:31:45.000,48,11124221,-795,0,1771291904,15084.693365339997,95.78562231000251,50694.56483544 2026-02-17,01:31:46.000,48,11124214,-715,0,1771291905,15084.713574269997,95.81381882999995,50694.59278392001 2026-02-17,01:31:47.000,48,11124231,-795,0,1771291906,15084.774201059998,95.88431013000081,50694.54387408001 2026-02-17,01:31:48.000,48,11124187,-795,0,1771291907,15084.801146299993,95.90545751999889,50694.50893848 2026-02-17,01:31:49.000,48,11124220,-795,0,1771291908,15084.881982019993,95.94775230000232,50694.56483544 2026-02-17,01:31:50.000,48,11124142,-795,0,1771291909,15084.908927259989,95.9688996900004,50694.57182256001 2026-02-17,01:31:51.000,48,11124211,-795,0,1771291910,15084.989762979989,95.9688996900004,50694.56483544 2026-02-17,01:31:52.000,48,11124201,-795,0,1771291911,15085.05038976999,96.00414534000447,50694.620732400006 2026-02-17,01:31:53.000,48,11124159,-795,0,1771291912,15085.084071319994,95.99709620999784,50694.50893848 2026-02-17,01:31:54.000,48,11124177,-795,0,1771291913,15085.124489179994,96.0675875099987,50694.5857968 2026-02-17,01:31:55.000,48,11124203,-795,0,1771291914,15085.19185227999,96.12398055000085,50694.56483544 2026-02-17,01:31:56.000,48,11124156,-795,0,1771291915,15085.29963324,96.10283316000277,50694.5159256 2026-02-17,01:31:57.000,48,11124194,-795,0,1771291916,15085.36026003,96.16627533000428,50694.48797712 2026-02-17,01:31:58.000,48,11124243,-795,0,1771291917,15085.47477729999,96.17332446000364,50694.5159256 2026-02-17,01:31:59.000,48,11124158,-795,0,1771291918,15085.49498622999,96.23676662999787,50694.48797712 2026-02-17,01:32:00.000,48,11124177,-795,0,1771291919,15085.569085639996,96.25086489000387,50694.501951360005 2026-02-17,01:32:01.000,48,11124168,-715,0,1771291920,15085.643185050001,96.28611054000066,50694.47400288001 2026-02-17,01:32:02.000,48,11124166,-795,0,1771291921,15085.656657669992,96.3143070599981,50694.480990000004 2026-02-17,01:32:03.000,48,11124161,-795,0,1771291922,15085.750966009997,96.35660184000153,50694.40413168001 2026-02-17,01:32:04.000,48,11124173,-795,0,1771291923,15085.825065420002,96.39184748999833,50694.480990000004 2026-02-17,01:32:05.000,48,11124111,-795,0,1771291924,15085.878955899992,96.46938791999855,50694.453041520006 2026-02-17,01:32:06.000,48,11124200,-795,0,1771291925,15085.872219589997,96.5257809600007,50694.432080160004 2026-02-17,01:32:07.000,48,11124204,-795,0,1771291926,15085.919373759993,96.58922313000221,50694.46002864 2026-02-17,01:32:08.000,48,11124190,-795,0,1771291927,15085.959791619993,96.624468779999,50694.4111188 2026-02-17,01:32:09.000,48,11124183,-795,0,1771291928,15086.006945789988,96.70200920999923,50694.46002864 2026-02-17,01:32:10.000,48,11124201,-795,0,1771291929,15086.006945789988,96.75840225000138,50694.41810592 2026-02-17,01:32:11.000,48,11124239,-795,0,1771291930,15085.986736859988,96.82889355000225,50694.383170320005 2026-02-17,01:32:12.000,48,11124221,-795,0,1771291931,15085.966527930002,96.86413919999904,50694.41810592 2026-02-17,01:32:13.000,48,11124167,-795,0,1771291932,15085.973264239998,96.89938485000312,50694.43906728 2026-02-17,01:32:14.000,48,11124213,-795,0,1771291933,15085.953055309998,96.89233572000376,50694.43906728 2026-02-17,01:32:15.000,48,11124253,-795,0,1771291934,15085.926110070002,96.8852865900044,50694.47400288001 2026-02-17,01:32:16.000,48,11124170,-795,0,1771291935,15085.946319000002,96.85004094000033,50694.41810592 2026-02-17,01:32:17.000,48,11124198,-795,0,1771291936,15085.912637449997,96.87823745999776,50694.46701576 2026-02-17,01:32:18.000,48,11124196,-795,0,1771291937,15085.878955899992,96.89233572000376,50694.41810592 2026-02-17,01:32:19.000,48,11124163,-795,0,1771291938,15085.838538039992,96.91348311000183,50694.46002864 2026-02-17,01:32:20.000,48,11124195,-795,0,1771291939,15085.845274350002,96.87823745999776,50694.36220896 2026-02-17,01:32:21.000,48,11124148,-795,0,1771291940,15085.825065420002,96.84299181000097,50694.44605440001 2026-02-17,01:32:22.000,48,11124150,-795,0,1771291941,15085.791383869997,96.87823745999776,50694.42509304001 2026-02-17,01:32:23.000,48,11124199,-795,0,1771291942,15085.791383869997,96.84299181000097,50694.36220896 2026-02-17,01:32:24.000,48,11124150,-795,0,1771291943,15085.771174939997,96.85004094000033,50694.432080160004 2026-02-17,01:32:25.000,48,11124203,-795,0,1771291944,15085.690339219997,96.91348311000183,50694.44605440001 2026-02-17,01:32:26.000,48,11124244,-795,0,1771291945,15085.737493389992,96.91348311000183,50694.49496424001 2026-02-17,01:32:27.000,48,11124182,-795,0,1771291946,15085.750966009997,96.94167962999927,50694.5159256 2026-02-17,01:32:28.000,48,11124162,-795,0,1771291947,15085.757702319992,96.9205322400012,50694.49496424001 2026-02-17,01:32:29.000,48,11124248,-795,0,1771291948,15085.737493389992,96.94167962999927,50694.52989984 2026-02-17,01:32:30.000,48,11124135,-795,0,1771291949,15085.777911249992,96.95577788999799,50694.501951360005 2026-02-17,01:32:31.000,48,11124163,-795,0,1771291950,15085.764438630002,96.97692528000334,50694.48797712 2026-02-17,01:32:32.000,48,11124218,-795,0,1771291951,15085.750966009997,96.93463049999991,50694.50893848 2026-02-17,01:32:33.000,48,11124214,-795,0,1771291952,15085.717284459992,96.9839744100027,50694.42509304001 2026-02-17,01:32:34.000,48,11124157,-795,0,1771291953,15085.757702319992,96.99102354000206,50694.501951360005 2026-02-17,01:32:35.000,48,11124217,-795,0,1771291954,15085.683602910001,96.96282702000462,50694.46002864 2026-02-17,01:32:36.000,48,11124188,-795,0,1771291955,15085.724020770002,96.95577788999799,50694.52291272001 2026-02-17,01:32:37.000,48,11124196,-795,0,1771291956,15085.697075529992,97.02626918999886,50694.48797712 2026-02-17,01:32:38.000,48,11124137,-795,0,1771291957,15085.676866599992,96.99102354000206,50694.5159256 2026-02-17,01:32:39.000,48,11124184,-795,0,1771291958,15085.697075529992,96.99807267000142,50694.50893848 2026-02-17,01:32:40.000,48,11124202,-795,0,1771291959,15085.710548149997,97.0192200599995,50694.56483544 2026-02-17,01:32:41.000,48,11124145,-795,0,1771291960,15085.703811840001,97.05446571000357,50694.56483544 2026-02-17,01:32:42.000,48,11124168,-795,0,1771291961,15085.717284459992,97.11085874999844,50694.47400288001 2026-02-17,01:32:43.000,48,11124165,-795,0,1771291962,15085.703811840001,97.04036745000485,50694.480990000004 2026-02-17,01:32:44.000,48,11124213,-715,0,1771291963,15085.690339219997,97.082662230001,50694.46002864 2026-02-17,01:32:45.000,48,11124206,-795,0,1771291964,15085.750966009997,97.1179078799978,50694.42509304001 2026-02-17,01:32:46.000,48,11124160,-795,0,1771291965,15085.764438630002,97.12495701000444,50694.46701576 2026-02-17,01:32:47.000,48,11124175,-795,0,1771291966,15085.750966009997,97.16020266000123,50694.46701576 2026-02-17,01:32:48.000,48,11124206,-795,0,1771291967,15085.730757079997,97.1179078799978,50694.480990000004 2026-02-17,01:32:49.000,48,11124176,-795,0,1771291968,15085.757702319992,97.08971136000036,50694.453041520006 2026-02-17,01:32:50.000,48,11124250,-795,0,1771291969,15085.717284459992,97.17430091999995,50694.40413168001 2026-02-17,01:32:51.000,48,11124197,-795,0,1771291970,15085.697075529992,97.15315353000187,50694.432080160004 2026-02-17,01:32:52.000,48,11124244,-795,0,1771291971,15085.697075529992,97.16725179000059,50694.4111188 2026-02-17,01:32:53.000,48,11124208,-795,0,1771291972,15085.697075529992,97.13905527000315,50694.44605440001 2026-02-17,01:32:54.000,48,11124153,-795,0,1771291973,15085.703811840001,97.16020266000123,50694.5159256 2026-02-17,01:32:55.000,48,11124154,-795,0,1771291974,15085.703811840001,97.18135004999931,50694.39015744 2026-02-17,01:32:56.000,48,11124238,-795,0,1771291975,15085.622976120001,97.22364483000274,50694.453041520006 2026-02-17,01:32:57.000,48,11124149,-635,0,1771291976,15085.663393980001,97.25184135000018,50694.49496424001 2026-02-17,01:32:58.000,48,11124148,-795,0,1771291977,15085.575821949991,97.18135004999931,50694.40413168001 2026-02-17,01:32:59.000,48,11124176,-795,0,1771291978,15085.602767190001,97.25889047999954,50694.46002864 2026-02-17,01:33:00.000,48,11124163,-795,0,1771291979,15085.602767190001,97.28708700000425,50694.4111188 2026-02-17,01:33:01.000,48,11124174,-795,0,1771291980,15085.548876709996,97.2659396099989,50694.43906728 2026-02-17,01:33:02.000,48,11124206,-795,0,1771291981,15085.515195159991,97.25889047999954,50694.54387408001 2026-02-17,01:33:03.000,48,11124142,-795,0,1771291982,15085.555613019991,97.28708700000425,50694.53688696 2026-02-17,01:33:04.000,48,11124189,-795,0,1771291983,15085.5421404,97.30118526000297,50694.53688696 2026-02-17,01:33:05.000,48,11124234,-795,0,1771291984,15085.49498622999,97.30823439000233,50694.55784832 2026-02-17,01:33:06.000,48,11124194,-795,0,1771291985,15085.43435943999,97.34348003999912,50694.57880968 2026-02-17,01:33:07.000,48,11124204,-795,0,1771291986,15085.39394157999,97.3787256900032,50694.5159256 2026-02-17,01:33:08.000,48,11124162,-795,0,1771291987,15085.41415050999,97.41397133999999,50694.61374528001 2026-02-17,01:33:09.000,48,11124197,-795,0,1771291988,15085.326578479995,97.36462743000448,50694.60675816 2026-02-17,01:33:10.000,48,11124223,-795,0,1771291989,15085.33331478999,97.3787256900032,50694.60675816 2026-02-17,01:33:11.000,48,11124216,-795,0,1771291990,15085.27942431,97.41397133999999,50694.66265512001 2026-02-17,01:33:12.000,48,11124132,-795,0,1771291991,15085.21879752,97.39282395000191,50694.59278392001 2026-02-17,01:33:13.000,48,11124187,-795,0,1771291992,15085.25247906999,97.38577482000255,50694.70457784 2026-02-17,01:33:14.000,48,11124176,-795,0,1771291993,15085.265951689995,97.36462743000448,50694.669642240005 2026-02-17,01:33:15.000,48,11124221,-795,0,1771291994,15085.265951689995,97.41397133999999,50694.63470664 2026-02-17,01:33:16.000,48,11124201,-795,0,1771291995,15085.23227013999,97.39282395000191,50694.71156496001 2026-02-17,01:33:17.000,48,11124257,-795,0,1771291996,15085.23900645,97.3787256900032,50694.70457784 2026-02-17,01:33:18.000,48,11124180,-795,0,1771291997,15085.205324899995,97.36462743000448,50694.76047480001 2026-02-17,01:33:19.000,48,11124183,-795,0,1771291998,15085.19185227999,97.40692221000063,50694.71156496001 2026-02-17,01:33:20.000,48,11124188,-795,0,1771291999,15085.225533829995,97.39987308000127,50694.71156496001 2026-02-17,01:33:21.000,48,11124189,-795,0,1771292000,15085.25247906999,97.33643090999976,50694.73951344001 2026-02-17,01:33:22.000,48,11124168,-795,0,1771292001,15085.25921538,97.34348003999912,50694.767461920004 2026-02-17,01:33:23.000,48,11124186,-795,0,1771292002,15085.15817073,97.30823439000233,50694.69759072 2026-02-17,01:33:24.000,48,11124138,-795,0,1771292003,15085.19185227999,97.32233265000104,50694.78143616001 2026-02-17,01:33:25.000,48,11124212,-795,0,1771292004,15085.15817073,97.2659396099989,50694.73252632 2026-02-17,01:33:26.000,48,11124217,-795,0,1771292005,15085.144698109994,97.27298873999825,50694.78143616001 2026-02-17,01:33:27.000,48,11124215,-795,0,1771292006,15085.185115969995,97.2659396099989,50694.78143616001 2026-02-17,01:33:28.000,48,11124178,-795,0,1771292007,15085.144698109994,97.18839917999867,50694.767461920004 2026-02-17,01:33:29.000,48,11124187,-795,0,1771292008,15085.17164334999,97.18839917999867,50694.71156496001 2026-02-17,01:33:30.000,48,11124200,-795,0,1771292009,15085.185115969995,97.24479222000082,50694.7255392 2026-02-17,01:33:31.000,48,11124250,-795,0,1771292010,15085.23227013999,97.14610440000251,50694.7255392 2026-02-17,01:33:32.000,48,11124137,-795,0,1771292011,15085.19858859,97.1320061400038,50694.7255392 2026-02-17,01:33:33.000,48,11124178,-795,0,1771292012,15085.205324899995,97.12495701000444,50694.7255392 2026-02-17,01:33:34.000,48,11124176,-795,0,1771292013,15085.23227013999,97.13905527000315,50694.7255392 2026-02-17,01:33:35.000,48,11124176,-795,0,1771292014,15085.23900645,97.08971136000036,50694.767461920004 2026-02-17,01:33:36.000,48,11124141,-795,0,1771292015,15085.205324899995,97.082662230001,50694.7255392 2026-02-17,01:33:37.000,48,11124197,-795,0,1771292016,15085.25247906999,97.07561310000165,50694.767461920004 2026-02-17,01:33:38.000,48,11124198,-795,0,1771292017,15085.245742759995,97.06151484000293,50694.76047480001 2026-02-17,01:33:39.000,48,11124225,-795,0,1771292018,15085.19858859,97.08971136000036,50694.80938464001 2026-02-17,01:33:40.000,48,11124216,-795,0,1771292019,15085.17837966,97.04741658000421,50694.816371760004 2026-02-17,01:33:41.000,48,11124151,-795,0,1771292020,15085.185115969995,97.06151484000293,50694.80239752 2026-02-17,01:33:42.000,48,11124270,-755,0,1771292021,15085.185115969995,97.06151484000293,50694.83034600001 2026-02-17,01:33:43.000,48,11124170,-795,0,1771292022,15085.21206120999,97.0192200599995,50694.83034600001 2026-02-17,01:33:44.000,48,11124189,-795,0,1771292023,15085.15143441999,97.05446571000357,50694.85130736 2026-02-17,01:33:45.000,48,11124260,-795,0,1771292024,15085.144698109994,97.04741658000421,50694.837333120005 2026-02-17,01:33:46.000,48,11124224,-795,0,1771292025,15085.077335009999,97.0192200599995,50694.80239752 2026-02-17,01:33:47.000,48,11124155,-795,0,1771292026,15085.05038976999,97.04741658000421,50694.85829448001 2026-02-17,01:33:48.000,48,11124263,-795,0,1771292027,15084.996499289999,97.06856397000229,50694.82335888 2026-02-17,01:33:49.000,48,11124166,-795,0,1771292028,15085.016708219999,97.04741658000421,50694.77444904 2026-02-17,01:33:50.000,48,11124226,-795,0,1771292029,15084.935872499998,97.04741658000421,50694.69759072 2026-02-17,01:33:51.000,48,11124174,-795,0,1771292030,15084.881982019993,96.99807267000142,50694.816371760004 2026-02-17,01:33:52.000,48,11124195,-795,0,1771292031,15084.821355229993,96.99102354000206,50694.82335888 2026-02-17,01:33:53.000,48,11124155,-715,0,1771292032,15084.780937369993,96.99807267000142,50694.767461920004 2026-02-17,01:33:54.000,48,11124227,-795,0,1771292033,15084.787673679988,96.97692528000334,50694.78143616001 2026-02-17,01:33:55.000,48,11124188,-795,0,1771292034,15084.760728439993,96.96987615000398,50694.78143616001 2026-02-17,01:33:56.000,48,11124174,-795,0,1771292035,15084.733783199998,96.94872875999863,50694.76047480001 2026-02-17,01:33:57.000,48,11124189,-795,0,1771292036,15084.760728439993,96.93463049999991,50694.70457784 2026-02-17,01:33:58.000,48,11124237,-795,0,1771292037,15084.747255820002,96.94872875999863,50694.70457784 2026-02-17,01:33:59.000,48,11124197,-795,0,1771292038,15084.733783199998,96.94872875999863,50694.80239752 2026-02-17,01:34:00.000,48,11124210,-795,0,1771292039,15084.700101649993,96.9839744100027,50694.788423280006 2026-02-17,01:34:01.000,48,11124250,-795,0,1771292040,15084.646211170002,96.97692528000334,50694.78143616001 2026-02-17,01:34:02.000,48,11124123,-795,0,1771292041,15084.605793310002,97.01217093000014,50694.75348768 2026-02-17,01:34:03.000,48,11124190,-795,0,1771292042,15084.619265929992,97.06151484000293,50694.837333120005 2026-02-17,01:34:04.000,48,11124186,-795,0,1771292043,15084.612529619997,97.13905527000315,50694.7954104 2026-02-17,01:34:05.000,48,11124248,-755,0,1771292044,15084.558639139992,97.13905527000315,50694.87226872 2026-02-17,01:34:06.000,48,11124194,-795,0,1771292045,15084.511484969997,97.22364483000274,50694.76047480001 2026-02-17,01:34:07.000,48,11124281,-795,0,1771292046,15084.498012349992,97.28003787000489,50694.80239752 2026-02-17,01:34:08.000,48,11124211,-795,0,1771292047,15084.464330800001,97.24479222000082,50694.83034600001 2026-02-17,01:34:09.000,48,11124211,-795,0,1771292048,15084.410440319996,97.20249744000466,50694.788423280006 2026-02-17,01:34:10.000,48,11124171,-795,0,1771292049,15084.390231389996,97.20249744000466,50694.76047480001 2026-02-17,01:34:11.000,48,11124210,-795,0,1771292050,15084.363286150001,97.20249744000466,50694.816371760004 2026-02-17,01:34:12.000,48,11124226,-795,0,1771292051,15084.336340909991,97.18135004999931,50694.816371760004 2026-02-17,01:34:13.000,48,11124229,-795,0,1771292052,15084.30265936,97.16020266000123,50694.75348768 2026-02-17,01:34:14.000,48,11124229,-795,0,1771292053,15084.289186739996,97.18839917999867,50694.84432024 2026-02-17,01:34:15.000,48,11124270,-795,0,1771292054,15084.248768879996,97.20249744000466,50694.816371760004 2026-02-17,01:34:16.000,48,11124202,-675,0,1771292055,15084.248768879996,97.21659570000338,50694.7954104 2026-02-17,01:34:17.000,48,11124164,-795,0,1771292056,15084.20161471,97.23774309000146,50694.69759072 2026-02-17,01:34:18.000,48,11124206,-795,0,1771292057,15084.167933159995,97.27298873999825,50694.669642240005 2026-02-17,01:34:19.000,48,11124242,-795,0,1771292058,15084.127515299995,97.3293817800004,50694.669642240005 2026-02-17,01:34:20.000,48,11124190,-795,0,1771292059,15084.107306369995,97.35052916999848,50694.69759072 2026-02-17,01:34:21.000,48,11124202,-795,0,1771292060,15084.0601522,97.37167656000383,50694.74650056 2026-02-17,01:34:22.000,48,11124214,-795,0,1771292061,15084.066888509995,97.39987308000127,50694.648680880004 2026-02-17,01:34:23.000,48,11124247,-795,0,1771292062,15084.0601522,97.37167656000383,50694.69060360001 2026-02-17,01:34:24.000,48,11124184,-795,0,1771292063,15084.03320695999,97.4421678600047,50694.73252632 2026-02-17,01:34:25.000,48,11124199,-795,0,1771292064,15084.006261719995,97.41397133999999,50694.669642240005 2026-02-17,01:34:26.000,48,11124131,-795,0,1771292065,15083.986052789995,97.43511872999807,50694.655668 2026-02-17,01:34:27.000,48,11124215,-795,0,1771292066,15083.95237123999,97.4421678600047,50694.669642240005 2026-02-17,01:34:28.000,48,11124240,-795,0,1771292067,15083.945634929994,97.41397133999999,50694.718552080005 2026-02-17,01:34:29.000,48,11124145,-795,0,1771292068,15083.93216230999,97.36462743000448,50694.60675816 2026-02-17,01:34:30.000,48,11124251,-795,0,1771292069,15083.95237123999,97.38577482000255,50694.56483544 2026-02-17,01:34:31.000,48,11124238,-795,0,1771292070,15083.89174444999,97.38577482000255,50694.62771952 2026-02-17,01:34:32.000,48,11124180,-795,0,1771292071,15083.844590279994,97.34348003999912,50694.60675816 2026-02-17,01:34:33.000,48,11124291,-795,0,1771292072,15083.804172419994,97.27298873999825,50694.62771952 2026-02-17,01:34:34.000,48,11124193,-795,0,1771292073,15083.730073009989,97.29413613000361,50694.62771952 2026-02-17,01:34:35.000,48,11124282,-795,0,1771292074,15083.716600389998,97.23774309000146,50694.64169376001 2026-02-17,01:34:36.000,48,11124244,-795,0,1771292075,15083.730073009989,97.21659570000338,50694.63470664 2026-02-17,01:34:37.000,48,11124120,-795,0,1771292076,15083.730073009989,97.25184135000018,50694.69759072 2026-02-17,01:34:38.000,48,11124172,-795,0,1771292077,15083.730073009989,97.22364483000274,50694.69759072 2026-02-17,01:34:39.000,48,11124240,-795,0,1771292078,15083.709864079989,97.25184135000018,50694.68361648 2026-02-17,01:34:40.000,48,11124280,-795,0,1771292079,15083.703127769993,97.19544830999803,50694.75348768 2026-02-17,01:34:41.000,48,11124194,-795,0,1771292080,15083.736809319998,97.2659396099989,50694.71156496001 2026-02-17,01:34:42.000,48,11124226,-795,0,1771292081,15083.723336699994,97.25889047999954,50694.669642240005 2026-02-17,01:34:43.000,48,11124236,-795,0,1771292082,15083.703127769993,97.2306939600021,50694.68361648 2026-02-17,01:34:44.000,48,11124227,-795,0,1771292083,15083.655973599998,97.30118526000297,50694.620732400006 2026-02-17,01:34:45.000,48,11124260,-795,0,1771292084,15083.622292049993,97.31528352000169,50694.599771040004 2026-02-17,01:34:46.000,48,11124130,-795,0,1771292085,15083.608819429988,97.3787256900032,50694.59278392001 2026-02-17,01:34:47.000,48,11124150,-795,0,1771292086,15083.622292049993,97.37167656000383,50694.52291272001 2026-02-17,01:34:48.000,48,11124200,-795,0,1771292087,15083.642500979993,97.42806959999871,50694.47400288001 2026-02-17,01:34:49.000,48,11124206,-795,0,1771292088,15083.602083119993,97.42806959999871,50694.44605440001 2026-02-17,01:34:50.000,48,11124200,-795,0,1771292089,15083.615555739998,97.45626612000342,50694.40413168001 2026-02-17,01:34:51.000,48,11124188,-795,0,1771292090,15083.608819429988,97.53380655000365,50694.453041520006 2026-02-17,01:34:52.000,48,11124241,-795,0,1771292091,15083.635764669998,97.55495394000172,50694.48797712 2026-02-17,01:34:53.000,48,11124262,-795,0,1771292092,15083.622292049993,97.63249437000195,50694.43906728 2026-02-17,01:34:54.000,48,11124143,-795,0,1771292093,15083.561665259993,97.65364176000003,50694.501951360005 2026-02-17,01:34:55.000,48,11124239,-795,0,1771292094,15083.581874189993,97.75232957999833,50694.501951360005 2026-02-17,01:34:56.000,48,11124247,-795,0,1771292095,15083.595346809998,97.8228208799992,50694.49496424001 2026-02-17,01:34:57.000,48,11124173,-795,0,1771292096,15083.568401569988,97.81577174999984,50694.49496424001 2026-02-17,01:34:58.000,48,11124175,-795,0,1771292097,15083.534720019998,97.90741043999878,50694.480990000004 2026-02-17,01:34:59.000,48,11124182,-795,0,1771292098,15083.514511089998,98.02724565000244,50694.49496424001 2026-02-17,01:35:00.000,48,11124169,-795,0,1771292099,15083.480829539993,98.04839304000052,50694.480990000004 2026-02-17,01:35:01.000,48,11124194,-795,0,1771292100,15083.501038469993,98.1329826000001,50694.49496424001 2026-02-17,01:35:02.000,48,11124148,-795,0,1771292101,15083.453884299997,98.18937564000225,50694.46002864 2026-02-17,01:35:03.000,48,11124177,-795,0,1771292102,15083.460620609992,98.2810143300012,50694.47400288001 2026-02-17,01:35:04.000,48,11124194,-795,0,1771292103,15083.413466439997,98.33035824000399,50694.50893848 2026-02-17,01:35:05.000,48,11124209,-795,0,1771292104,15083.393257509997,98.47134083999845,50694.49496424001 2026-02-17,01:35:06.000,48,11124262,-795,0,1771292105,15083.399993819992,98.53478300999996,50694.50893848 2026-02-17,01:35:07.000,48,11124286,-795,0,1771292106,15083.413466439997,98.60527431000082,50694.432080160004 2026-02-17,01:35:08.000,48,11124175,-795,0,1771292107,15083.366312270002,98.68281474000105,50694.383170320005 2026-02-17,01:35:09.000,48,11124203,-795,0,1771292108,15083.373048579997,98.78150255999935,50694.432080160004 2026-02-17,01:35:10.000,48,11124220,-795,0,1771292109,15083.366312270002,98.86609211999894,50694.40413168001 2026-02-17,01:35:11.000,48,11124227,-795,0,1771292110,15083.359575959992,98.95068167999852,50694.49496424001 2026-02-17,01:35:12.000,48,11124146,-795,0,1771292111,15083.406730130002,99.02117297999939,50694.46701576 2026-02-17,01:35:13.000,48,11124235,-795,0,1771292112,15083.339367029992,99.11281166999834,50694.501951360005 2026-02-17,01:35:14.000,48,11124229,-795,0,1771292113,15083.312421789997,99.17625383999984,50694.48797712 2026-02-17,01:35:15.000,48,11124132,-795,0,1771292114,15083.292212859997,99.25379427000007,50694.47400288001 2026-02-17,01:35:16.000,48,11124143,-795,0,1771292115,15083.285476550001,99.30313818000286,50694.53688696 2026-02-17,01:35:17.000,48,11124227,-795,0,1771292116,15083.285476550001,99.33838382999966,50694.5159256 2026-02-17,01:35:18.000,48,11124211,-795,0,1771292117,15083.231586069996,99.33838382999966,50694.48797712 2026-02-17,01:35:19.000,48,11124206,-795,0,1771292118,15083.245058690001,99.40887513000052,50694.55784832 2026-02-17,01:35:20.000,48,11124178,-795,0,1771292119,15083.224849760001,99.45116991000396,50694.47400288001 2026-02-17,01:35:21.000,48,11124170,-795,0,1771292120,15083.157486659991,99.40182600000117,50694.432080160004 2026-02-17,01:35:22.000,48,11124133,-795,0,1771292121,15083.117068799991,99.42297338999924,50694.50893848 2026-02-17,01:35:23.000,48,11124097,-795,0,1771292122,15083.076650939991,99.47936643000139,50694.501951360005 2026-02-17,01:35:24.000,48,11124163,-795,0,1771292123,15082.99581521999,99.47936643000139,50694.52291272001 2026-02-17,01:35:25.000,48,11124140,-795,0,1771292124,15082.97560628999,99.50051381999947,50694.47400288001 2026-02-17,01:35:26.000,48,11124233,-795,0,1771292125,15082.93518842999,99.52166121000482,50694.5159256 2026-02-17,01:35:27.000,48,11124181,-795,0,1771292126,15082.94192474,99.59920163999777,50694.53688696 2026-02-17,01:35:28.000,48,11124219,-795,0,1771292127,15082.88129795,99.61329990000377,50694.53688696 2026-02-17,01:35:29.000,48,11124146,-795,0,1771292128,15082.847616399995,99.62739816000249,50694.480990000004 2026-02-17,01:35:30.000,48,11124126,-795,0,1771292129,15082.83414377999,99.6414964200012,50694.47400288001 2026-02-17,01:35:31.000,48,11124208,-795,0,1771292130,15082.81393484999,99.62739816000249,50694.5159256 2026-02-17,01:35:32.000,48,11124198,-795,0,1771292131,15082.82067116,99.676742069998,50694.56483544 2026-02-17,01:35:33.000,48,11124181,-795,0,1771292132,15082.81393484999,99.68379120000463,50694.50893848 2026-02-17,01:35:34.000,48,11124175,-795,0,1771292133,15082.827407469995,99.72608598000079,50694.55784832 2026-02-17,01:35:35.000,48,11124166,-795,0,1771292134,15082.888034259995,99.76133163000486,50694.56483544 2026-02-17,01:35:36.000,48,11124185,-795,0,1771292135,15082.847616399995,99.74723336999887,50694.62771952 2026-02-17,01:35:37.000,48,11124167,-795,0,1771292136,15082.90150688,99.79657728000166,50694.60675816 2026-02-17,01:35:38.000,48,11124258,-795,0,1771292137,15082.91497949999,99.76838076000422,50694.56483544 2026-02-17,01:35:39.000,48,11124176,-795,0,1771292138,15082.89477056999,99.75428249999823,50694.57182256001 2026-02-17,01:35:40.000,48,11124155,-795,0,1771292139,15082.94192474,99.79657728000166,50694.56483544 2026-02-17,01:35:41.000,48,11124186,-795,0,1771292140,15082.92171581,99.81067554000037,50694.54387408001 2026-02-17,01:35:42.000,48,11124168,-795,0,1771292141,15082.948661049995,99.75428249999823,50694.550861200005 2026-02-17,01:35:43.000,48,11124059,-795,0,1771292142,15083.009287839996,99.8247737999991,50694.57182256001 2026-02-17,01:35:44.000,48,11124180,-795,0,1771292143,15083.01602414999,99.8529703200038,50694.57182256001 2026-02-17,01:35:45.000,48,11124148,-795,0,1771292144,15083.009287839996,99.87411771000188,50694.52291272001 2026-02-17,01:35:46.000,48,11124242,-795,0,1771292145,15083.076650939991,99.90936335999868,50694.5159256 2026-02-17,01:35:47.000,48,11124209,-795,0,1771292146,15083.06317832,99.93755988000339,50694.501951360005 2026-02-17,01:35:48.000,48,11124171,-795,0,1771292147,15083.076650939991,99.97280553000019,50694.46701576 2026-02-17,01:35:49.000,48,11124214,-795,0,1771292148,15083.130541419996,100.0362477000017,50694.52291272001 2026-02-17,01:35:50.000,48,11124160,-795,0,1771292149,15083.10359618,100.06444421999913,50694.42509304001 2026-02-17,01:35:51.000,48,11124186,-795,0,1771292150,15083.137277729991,100.07149334999849,50694.453041520006 2026-02-17,01:35:52.000,48,11124137,-795,0,1771292151,15083.144014040001,100.20542682000087,50694.46002864 2026-02-17,01:35:53.000,48,11124178,-795,0,1771292152,15083.130541419996,100.20542682000087,50694.37618320001 2026-02-17,01:35:54.000,48,11124150,-795,0,1771292153,15083.170959279996,100.27591812000173,50694.453041520006 2026-02-17,01:35:55.000,48,11124252,-795,0,1771292154,15083.157486659991,100.31116376999853,50694.36220896 2026-02-17,01:35:56.000,48,11124148,-795,0,1771292155,15083.130541419996,100.39575332999812,50694.4111188 2026-02-17,01:35:57.000,48,11124200,-795,0,1771292156,15083.164222970001,100.43099898000219,50694.4111188 2026-02-17,01:35:58.000,48,11124117,-795,0,1771292157,15083.191168209996,100.48739202000434,50694.44605440001 2026-02-17,01:35:59.000,48,11124210,-795,0,1771292158,15083.204640830001,100.51558854000177,50694.36220896 2026-02-17,01:36:00.000,48,11124163,-795,0,1771292159,15083.164222970001,100.57903071000328,50694.40413168001 2026-02-17,01:36:01.000,48,11124215,-795,0,1771292160,15083.164222970001,100.6565711400035,50694.35522184001 2026-02-17,01:36:02.000,48,11124168,-795,0,1771292161,15083.177695589991,100.67771853000158,50694.40413168001 2026-02-17,01:36:03.000,48,11124119,-795,0,1771292162,15083.150750349996,100.74820983000245,50694.334260480005 2026-02-17,01:36:04.000,48,11124159,-795,0,1771292163,15083.096859869991,100.8046028700046,50694.32727336001 2026-02-17,01:36:05.000,48,11124247,-795,0,1771292164,15083.076650939991,100.86099590999947,50694.334260480005 2026-02-17,01:36:06.000,48,11124188,-795,0,1771292165,15083.069914629996,100.89624156000355,50694.30631200001 2026-02-17,01:36:07.000,48,11124206,-795,0,1771292166,15083.05644200999,100.86804503999883,50694.32727336001 2026-02-17,01:36:08.000,48,11124196,-795,0,1771292167,15083.05644200999,100.95263459999842,50694.264389280004 2026-02-17,01:36:09.000,48,11124233,-795,0,1771292168,15083.049705699996,100.95968372999778,50694.264389280004 2026-02-17,01:36:10.000,48,11124256,-795,0,1771292169,15083.076650939991,100.98083112000313,50694.30631200001 2026-02-17,01:36:11.000,48,11124174,-795,0,1771292170,15083.00255153,100.97378199000377,50694.285350640006 2026-02-17,01:36:12.000,48,11124157,-795,0,1771292171,15083.049705699996,101.00902764000057,50694.32727336001 2026-02-17,01:36:13.000,48,11124254,-795,0,1771292172,15083.096859869991,101.06542068000272,50694.34823472 2026-02-17,01:36:14.000,48,11124175,-795,0,1771292173,15083.076650939991,101.02312589999929,50694.27836352001 2026-02-17,01:36:15.000,48,11124180,-795,0,1771292174,15083.08338725,101.0865680700008,50694.27836352001 2026-02-17,01:36:16.000,48,11124176,-795,0,1771292175,15083.130541419996,101.1500102400023,50694.32028624 2026-02-17,01:36:17.000,48,11124175,-795,0,1771292176,15083.110332489996,101.14296111000294,50694.264389280004 2026-02-17,01:36:18.000,48,11124228,-795,0,1771292177,15083.157486659991,101.28394371000468,50694.29932488 2026-02-17,01:36:19.000,48,11124225,-795,0,1771292178,15083.170959279996,101.26984544999868,50694.29932488 2026-02-17,01:36:20.000,48,11124150,-795,0,1771292179,15083.170959279996,101.28394371000468,50694.24342792 2026-02-17,01:36:21.000,48,11124246,-795,0,1771292180,15083.137277729991,101.31214023000211,50694.264389280004 2026-02-17,01:36:22.000,48,11124141,-795,0,1771292181,15083.137277729991,101.34033674999955,50694.25041504 2026-02-17,01:36:23.000,48,11124257,-795,0,1771292182,15083.10359618,101.41787717999978,50694.25740216001 2026-02-17,01:36:24.000,48,11124124,-795,0,1771292183,15083.096859869991,101.42492630999914,50694.32028624 2026-02-17,01:36:25.000,48,11124207,-795,0,1771292184,15083.090123559996,101.46722109000257,50694.25041504 2026-02-17,01:36:26.000,48,11124203,-795,0,1771292185,15082.99581521999,101.46722109000257,50694.22945368 2026-02-17,01:36:27.000,48,11124153,-795,0,1771292186,15082.93518842999,101.48131935000129,50694.24342792 2026-02-17,01:36:28.000,48,11124178,-795,0,1771292187,15082.90150688,101.52361413000472,50694.25041504 2026-02-17,01:36:29.000,48,11124262,-795,0,1771292188,15082.88129795,101.53771239000343,50694.285350640006 2026-02-17,01:36:30.000,48,11124179,-795,0,1771292189,15082.7802533,101.55885978000151,50694.2713764 2026-02-17,01:36:31.000,48,11124207,-795,0,1771292190,15082.67247233999,101.61525282000366,50694.215479440005 2026-02-17,01:36:32.000,48,11124120,-795,0,1771292191,15082.638790789999,101.68574412000453,50694.15259536 2026-02-17,01:36:33.000,48,11124154,-795,0,1771292192,15082.551218759989,101.72803890000068,50694.19451808 2026-02-17,01:36:34.000,48,11124201,-795,0,1771292193,15082.497328279998,101.69984238000325,50694.19451808 2026-02-17,01:36:35.000,48,11124215,-795,0,1771292194,15082.423228869993,101.75623541999812,50694.22945368 2026-02-17,01:36:36.000,48,11124156,-795,0,1771292195,15082.342393149993,101.80557933000091,50694.24342792 2026-02-17,01:36:37.000,48,11124195,-795,0,1771292196,15082.254821119997,101.81262846000027,50694.24342792 2026-02-17,01:36:38.000,48,11124281,-795,0,1771292197,15082.200930639992,101.81967758999963,50694.32727336001 2026-02-17,01:36:39.000,48,11124144,-795,0,1771292198,15082.140303849992,101.83377584999835,50694.3412476 2026-02-17,01:36:40.000,48,11124254,-795,0,1771292199,15082.093149679997,101.81967758999963,50694.285350640006 2026-02-17,01:36:41.000,48,11124190,-795,0,1771292200,15081.92474193,101.89721801999985,50694.36919608 2026-02-17,01:36:42.000,48,11124185,-795,0,1771292201,15081.918005619991,101.89721801999985,50694.3412476 2026-02-17,01:36:43.000,48,11124189,-795,0,1771292202,15081.81696096999,101.90426714999921,50694.32727336001 2026-02-17,01:36:44.000,48,11124155,-795,0,1771292203,15081.74286156,101.96066019000136,50694.34823472 2026-02-17,01:36:45.000,48,11124164,-795,0,1771292204,15081.60139905,101.96770932000072,50694.334260480005 2026-02-17,01:36:46.000,48,11124126,-795,0,1771292205,15081.48014547,102.01000410000415,50694.32028624 2026-02-17,01:36:47.000,48,11124225,-795,0,1771292206,15081.426254989994,102.03820062000159,50694.25740216001 2026-02-17,01:36:48.000,48,11124190,-795,0,1771292207,15081.392573439989,102.08049539999774,50694.36220896 2026-02-17,01:36:49.000,48,11124170,-795,0,1771292208,15081.365628199994,102.1368884399999,50694.432080160004 2026-02-17,01:36:50.000,48,11124224,-795,0,1771292209,15081.257847239998,102.15803582999797,50694.35522184001 2026-02-17,01:36:51.000,48,11124158,-755,0,1771292210,15081.163538899993,102.19328148000204,50694.37618320001 2026-02-17,01:36:52.000,48,11124152,-795,0,1771292211,15081.055757939997,102.20737974000076,50694.39714456 2026-02-17,01:36:53.000,48,11124209,-795,0,1771292212,15080.988394840002,102.19328148000204,50694.34823472 2026-02-17,01:36:54.000,48,11124201,-795,0,1771292213,15080.846932330001,102.14393756999925,50694.40413168001 2026-02-17,01:36:55.000,48,11124150,-795,0,1771292214,15080.853668639997,102.08049539999774,50694.383170320005 2026-02-17,01:36:56.000,48,11124215,-795,0,1771292215,15080.846932330001,102.08754453000438,50694.32727336001 2026-02-17,01:36:57.000,48,11124221,-795,0,1771292216,15080.846932330001,102.08754453000438,50694.334260480005 2026-02-17,01:36:58.000,48,11124212,-795,0,1771292217,15080.887350190002,102.03820062000159,50694.383170320005 2026-02-17,01:36:59.000,48,11124198,-795,0,1771292218,15080.907559120002,101.93951280000329,50694.334260480005 2026-02-17,01:37:00.000,48,11124111,-795,0,1771292219,15080.995131149997,101.93246367000393,50694.29932488 2026-02-17,01:37:01.000,48,11124132,-795,0,1771292220,15081.075966869998,101.96066019000136,50694.29932488 2026-02-17,01:37:02.000,48,11124167,-795,0,1771292221,15081.116384729998,101.94656193000264,50694.24342792 2026-02-17,01:37:03.000,48,11124134,-795,0,1771292222,15081.183747829993,101.94656193000264,50694.18753096001 2026-02-17,01:37:04.000,48,11124152,-795,0,1771292223,15081.251110929988,102.0029549700048,50694.27836352001 2026-02-17,01:37:05.000,48,11124149,-795,0,1771292224,15081.338682959999,102.06639713999903,50694.15259536 2026-02-17,01:37:06.000,48,11124191,-795,0,1771292225,15081.365628199994,102.08049539999774,50694.15259536 2026-02-17,01:37:07.000,48,11124181,-795,0,1771292226,15081.365628199994,102.14393756999925,50694.08971128001 2026-02-17,01:37:08.000,48,11124186,-795,0,1771292227,15081.446463919994,102.27082191000227,50694.03381432 2026-02-17,01:37:09.000,48,11124158,-795,0,1771292228,15081.47340915999,102.37655885999993,50694.11067264001 2026-02-17,01:37:10.000,48,11124215,-795,0,1771292229,15081.446463919994,102.43295190000208,50693.97093024001 2026-02-17,01:37:11.000,48,11124151,-795,0,1771292230,15081.41278236999,102.52459059000103,50693.98490448 2026-02-17,01:37:12.000,48,11124198,-795,0,1771292231,15081.43299129999,102.58803276000253,50693.929007520004 2026-02-17,01:37:13.000,48,11124170,-795,0,1771292232,15081.372364509989,102.65147493000404,50694.00586584 2026-02-17,01:37:14.000,48,11124236,-795,0,1771292233,15081.379100819999,102.68672058000084,50693.93599464 2026-02-17,01:37:15.000,48,11124164,-795,0,1771292234,15081.352155579989,102.70786796999892,50693.94298176001 2026-02-17,01:37:16.000,48,11124209,-795,0,1771292235,15081.298265099998,102.77835926999978,50693.91503328 2026-02-17,01:37:17.000,48,11124226,-795,0,1771292236,15081.284792479993,102.77835926999978,50693.949968880006 2026-02-17,01:37:18.000,48,11124188,-795,0,1771292237,15081.230901999988,102.84180144000129,50693.8870848 2026-02-17,01:37:19.000,48,11124147,-795,0,1771292238,15081.278056169998,102.84885057000065,50693.90804616 2026-02-17,01:37:20.000,48,11124167,-795,0,1771292239,15081.338682959999,102.86999795999873,50693.90804616 2026-02-17,01:37:21.000,48,11124195,-795,0,1771292240,15081.311737719989,102.91934187000152,50693.84516208 2026-02-17,01:37:22.000,48,11124180,-795,0,1771292241,15081.318474029998,102.95458751999831,50693.929007520004 2026-02-17,01:37:23.000,48,11124136,-795,0,1771292242,15081.365628199994,103.01802968999982,50693.99189160001 2026-02-17,01:37:24.000,48,11124185,-795,0,1771292243,15081.406046059994,103.05327534000389,50693.91503328 2026-02-17,01:37:25.000,48,11124237,-795,0,1771292244,15081.392573439989,103.13786490000348,50693.96394312 2026-02-17,01:37:26.000,48,11124237,-795,0,1771292245,15081.379100819999,103.18015967999963,50693.90804616 2026-02-17,01:37:27.000,48,11124181,-795,0,1771292246,15081.392573439989,103.20130706999771,50693.85214920001 2026-02-17,01:37:28.000,48,11124196,-795,0,1771292247,15081.365628199994,103.22245446000306,50693.949968880006 2026-02-17,01:37:29.000,48,11124174,-795,0,1771292248,15081.318474029998,103.25770010999986,50693.880097680005 2026-02-17,01:37:30.000,48,11124214,-795,0,1771292249,15081.352155579989,103.32114228000137,50693.8870848 2026-02-17,01:37:31.000,48,11124192,-795,0,1771292250,15081.318474029998,103.3634370600048,50693.79625224 2026-02-17,01:37:32.000,48,11124185,-795,0,1771292251,15081.365628199994,103.35638792999816,50693.92202040001 2026-02-17,01:37:33.000,48,11124182,-795,0,1771292252,15081.338682959999,103.37048619000416,50693.85913632 2026-02-17,01:37:34.000,48,11124144,-755,0,1771292253,15081.338682959999,103.42687922999903,50693.83817496 2026-02-17,01:37:35.000,48,11124239,-795,0,1771292254,15081.345419269994,103.41983009999967,50693.956956 2026-02-17,01:37:36.000,48,11124151,-795,0,1771292255,15081.305001409994,103.45507575000374,50693.949968880006 2026-02-17,01:37:37.000,48,11124220,-795,0,1771292256,15081.311737719989,103.46917401000246,50693.93599464 2026-02-17,01:37:38.000,48,11124199,-795,0,1771292257,15081.237638309998,103.53966531000333,50693.97791736 2026-02-17,01:37:39.000,48,11124176,-795,0,1771292258,15081.183747829993,103.5960583499982,50693.880097680005 2026-02-17,01:37:40.000,48,11124192,-795,0,1771292259,15081.156802589998,103.65245139000035,50693.93599464 2026-02-17,01:37:41.000,48,11124203,-795,0,1771292260,15081.123121039993,103.72294269000122,50693.87311056001 2026-02-17,01:37:42.000,48,11124174,-795,0,1771292261,15081.096175799998,103.76523747000465,50693.956956 2026-02-17,01:37:43.000,48,11124242,-795,0,1771292262,15081.082703179993,103.79343399000209,50693.929007520004 2026-02-17,01:37:44.000,48,11124160,-795,0,1771292263,15081.055757939997,103.84277790000488,50694.01984008001 2026-02-17,01:37:45.000,48,11124188,-795,0,1771292264,15081.015340079997,103.89917093999975,50693.96394312 2026-02-17,01:37:46.000,48,11124171,-795,0,1771292265,15081.001867459992,103.92736746000446,50693.93599464 2026-02-17,01:37:47.000,48,11124233,-795,0,1771292266,15080.968185910002,103.93441659000382,50694.04080144001 2026-02-17,01:37:48.000,48,11124215,-795,0,1771292267,15080.921031739992,104.01195702000405,50693.97791736 2026-02-17,01:37:49.000,48,11124256,-795,0,1771292268,15080.873877569997,104.06130092999956,50693.97093024001 2026-02-17,01:37:50.000,48,11124214,-715,0,1771292269,15080.846932330001,104.0542518000002,50693.97791736 2026-02-17,01:37:51.000,48,11124189,-795,0,1771292270,15080.799778159992,104.10359571000299,50693.90804616 2026-02-17,01:37:52.000,48,11124244,-795,0,1771292271,15080.799778159992,104.07539918999828,50694.00586584 2026-02-17,01:37:53.000,48,11124151,-795,0,1771292272,15080.732415059996,104.08949745000427,50693.90804616 2026-02-17,01:37:54.000,48,11124300,-795,0,1771292273,15080.66505196,104.11064484000235,50693.90804616 2026-02-17,01:37:55.000,48,11124191,-795,0,1771292274,15080.66505196,104.11064484000235,50693.90105904001 2026-02-17,01:37:56.000,48,11124235,-795,0,1771292275,15080.671788269996,104.08949745000427,50693.90804616 2026-02-17,01:37:57.000,48,11124205,-795,0,1771292276,15080.671788269996,104.06835005999892,50693.8870848 2026-02-17,01:37:58.000,48,11124226,-795,0,1771292277,15080.590952549996,104.08244832000491,50693.8870848 2026-02-17,01:37:59.000,48,11124212,-795,0,1771292278,15080.550534689995,104.09654658000363,50693.98490448 2026-02-17,01:38:00.000,48,11124223,-795,0,1771292279,15080.64484303,104.06835005999892,50693.98490448 2026-02-17,01:38:01.000,48,11124271,-795,0,1771292280,15080.64484303,104.09654658000363,50693.90804616 2026-02-17,01:38:02.000,48,11124195,-795,0,1771292281,15080.611161479996,104.09654658000363,50693.894071919996 2026-02-17,01:38:03.000,48,11124175,-795,0,1771292282,15080.658315649991,104.09654658000363,50693.90804616 2026-02-17,01:38:04.000,48,11124186,-795,0,1771292283,15080.678524579991,104.08244832000491,50693.90804616 2026-02-17,01:38:05.000,48,11124256,-795,0,1771292284,15080.678524579991,104.07539918999828,50693.97093024001 2026-02-17,01:38:06.000,48,11124195,-795,0,1771292285,15080.658315649991,104.09654658000363,50693.90105904001 2026-02-17,01:38:07.000,48,11124245,-795,0,1771292286,15080.64484303,104.09654658000363,50693.8870848 2026-02-17,01:38:08.000,48,11124230,-795,0,1771292287,15080.61789778999,103.98376049999933,50693.87311056001 2026-02-17,01:38:09.000,48,11124178,-795,0,1771292288,15080.63810671999,104.06835005999892,50693.77529088001 2026-02-17,01:38:10.000,48,11124214,-795,0,1771292289,15080.611161479996,103.99785875999805,50693.8172136 2026-02-17,01:38:11.000,48,11124172,-795,0,1771292290,15080.611161479996,104.04015354000148,50693.782278000006 2026-02-17,01:38:12.000,48,11124202,-795,0,1771292291,15080.651579339996,104.02605528000277,50693.761316640004 2026-02-17,01:38:13.000,48,11124196,-795,0,1771292292,15080.66505196,104.00490789000469,50693.726381039996 2026-02-17,01:38:14.000,48,11124189,-795,0,1771292293,15080.698733509991,104.03310441000212,50693.81022648 2026-02-17,01:38:15.000,48,11124223,-795,0,1771292294,15080.732415059996,104.06835005999892,50693.77529088001 2026-02-17,01:38:16.000,48,11124211,-795,0,1771292295,15080.752623989996,104.00490789000469,50693.712406800005 2026-02-17,01:38:17.000,48,11124191,-795,0,1771292296,15080.718942439991,104.04720267000084,50693.70541968001 2026-02-17,01:38:18.000,48,11124229,-795,0,1771292297,15080.725678750001,104.04720267000084,50693.60760000001 2026-02-17,01:38:19.000,48,11124242,-795,0,1771292298,15080.745887680001,104.07539918999828,50693.64952272 2026-02-17,01:38:20.000,48,11124226,-795,0,1771292299,15080.772832919996,104.07539918999828,50693.6774712 2026-02-17,01:38:21.000,48,11124200,-795,0,1771292300,15080.819987089992,104.08949745000427,50693.6425356 2026-02-17,01:38:22.000,48,11124241,-795,0,1771292301,15080.840196019992,104.11769397000171,50693.68445832001 2026-02-17,01:38:23.000,48,11124230,-795,0,1771292302,15080.752623989996,104.12474310000107,50693.64952272 2026-02-17,01:38:24.000,48,11124229,-795,0,1771292303,15080.745887680001,104.14589048999915,50693.65650984001 2026-02-17,01:38:25.000,48,11124181,-795,0,1771292304,15080.745887680001,104.14589048999915,50693.60760000001 2026-02-17,01:38:26.000,48,11124255,-795,0,1771292305,15080.725678750001,104.21638179000001,50693.63554848001 2026-02-17,01:38:27.000,48,11124261,-795,0,1771292306,15080.739151369991,104.1529396199985,50693.62856136 2026-02-17,01:38:28.000,48,11124239,-795,0,1771292307,15080.745887680001,104.23752917999809,50693.60061288 2026-02-17,01:38:29.000,48,11124194,-795,0,1771292308,15080.725678750001,104.2022835300013,50693.58663864001 2026-02-17,01:38:30.000,48,11124226,-795,0,1771292309,15080.691997199996,104.21638179000001,50693.60061288 2026-02-17,01:38:31.000,48,11124235,-795,0,1771292310,15080.68526089,104.27982396000152,50693.60061288 2026-02-17,01:38:32.000,48,11124227,-795,0,1771292311,15080.671788269996,104.3009713499996,50693.5726644 2026-02-17,01:38:33.000,48,11124205,-795,0,1771292312,15080.658315649991,104.31506960999832,50693.55170304 2026-02-17,01:38:34.000,48,11124238,-795,0,1771292313,15080.6246341,104.36441352000111,50693.58663864001 2026-02-17,01:38:35.000,48,11124255,-795,0,1771292314,15080.651579339996,104.4137574300039,50693.60061288 2026-02-17,01:38:36.000,48,11124282,-795,0,1771292315,15080.6246341,104.43490482000198,50693.62157424 2026-02-17,01:38:37.000,48,11124263,-795,0,1771292316,15080.6246341,104.45605221000005,50693.62856136 2026-02-17,01:38:38.000,48,11124213,-795,0,1771292317,15080.611161479996,104.48424873000477,50693.60061288 2026-02-17,01:38:39.000,48,11124293,-795,0,1771292318,15080.6246341,104.48424873000477,50693.62856136 2026-02-17,01:38:40.000,48,11124255,-795,0,1771292319,15080.63810671999,104.49834699000348,50693.58663864001 2026-02-17,01:38:41.000,48,11124218,-795,0,1771292320,15080.66505196,104.56178915999772,50693.63554848001 2026-02-17,01:38:42.000,48,11124220,-795,0,1771292321,15080.61789778999,104.52654351000092,50693.64952272 2026-02-17,01:38:43.000,48,11124205,-795,0,1771292322,15080.66505196,104.547690899999,50693.57965152 2026-02-17,01:38:44.000,48,11124210,-795,0,1771292323,15080.712206129996,104.60408394000115,50693.60760000001 2026-02-17,01:38:45.000,48,11124231,-795,0,1771292324,15080.732415059996,104.56178915999772,50693.62157424 2026-02-17,01:38:46.000,48,11124166,-795,0,1771292325,15080.712206129996,104.58293655000307,50693.56567728001 2026-02-17,01:38:47.000,48,11124184,-795,0,1771292326,15080.786305540001,104.57588742000371,50693.60061288 2026-02-17,01:38:48.000,48,11124246,-795,0,1771292327,15080.779569229991,104.56178915999772,50693.67048408 2026-02-17,01:38:49.000,48,11124237,-795,0,1771292328,15080.759360299991,104.49834699000348,50693.663496960005 2026-02-17,01:38:50.000,48,11124264,-795,0,1771292329,15080.779569229991,104.45605221000005,50693.68445832001 2026-02-17,01:38:51.000,48,11124273,-795,0,1771292330,15080.739151369991,104.49129786000412,50693.614587120006 2026-02-17,01:38:52.000,48,11124245,-795,0,1771292331,15080.813250779996,104.49129786000412,50693.69144544 2026-02-17,01:38:53.000,48,11124170,-795,0,1771292332,15080.799778159992,104.55474002999836,50693.73336816001 2026-02-17,01:38:54.000,48,11124159,-795,0,1771292333,15080.779569229991,104.50539612000284,50693.663496960005 2026-02-17,01:38:55.000,48,11124229,-795,0,1771292334,15080.772832919996,104.49834699000348,50693.6425356 2026-02-17,01:38:56.000,48,11124153,-795,0,1771292335,15080.786305540001,104.43490482000198,50693.614587120006 2026-02-17,01:38:57.000,48,11124152,-795,0,1771292336,15080.826723400001,104.44195395000133,50693.63554848001 2026-02-17,01:38:58.000,48,11124266,-795,0,1771292337,15080.840196019992,104.4137574300039,50693.62856136 2026-02-17,01:38:59.000,48,11124247,-795,0,1771292338,15080.887350190002,104.38556090999919,50693.6425356 2026-02-17,01:39:00.000,48,11124172,-795,0,1771292339,15080.954713289997,104.35031526000239,50693.593625760004 2026-02-17,01:39:01.000,48,11124206,-795,0,1771292340,15080.974922219997,104.32916787000431,50693.56567728001 2026-02-17,01:39:02.000,48,11124195,-795,0,1771292341,15081.028812700002,104.32916787000431,50693.593625760004 2026-02-17,01:39:03.000,48,11124178,-795,0,1771292342,15081.022076389992,104.32211873999768,50693.57965152 2026-02-17,01:39:04.000,48,11124205,-795,0,1771292343,15081.015340079997,104.36441352000111,50693.614587120006 2026-02-17,01:39:05.000,48,11124157,-795,0,1771292344,15081.143329969993,104.32916787000431,50693.57965152 2026-02-17,01:39:06.000,48,11124158,-795,0,1771292345,15081.150066279988,104.25162744000409,50693.52375456 2026-02-17,01:39:07.000,48,11124194,-795,0,1771292346,15081.156802589998,104.31506960999832,50693.544715920005 2026-02-17,01:39:08.000,48,11124174,-795,0,1771292347,15081.264583549993,104.28687309000088,50693.5027932 2026-02-17,01:39:09.000,48,11124202,-795,0,1771292348,15081.278056169998,104.28687309000088,50693.5027932 2026-02-17,01:39:10.000,48,11124246,-795,0,1771292349,15081.372364509989,104.31506960999832,50693.48881896001 2026-02-17,01:39:11.000,48,11124174,-795,0,1771292350,15081.426254989994,104.2657257000028,50693.50978032 2026-02-17,01:39:12.000,48,11124180,-795,0,1771292351,15081.466672849994,104.25162744000409,50693.45388336 2026-02-17,01:39:13.000,48,11124191,-795,0,1771292352,15081.51382701999,104.25867657000344,50693.446896240006 2026-02-17,01:39:14.000,48,11124221,-795,0,1771292353,15081.57445380999,104.3009713499996,50693.46087048 2026-02-17,01:39:15.000,48,11124271,-795,0,1771292354,15081.63508059999,104.2657257000028,50693.432922 2026-02-17,01:39:16.000,48,11124170,-795,0,1771292355,15081.73612524999,104.33621700000367,50693.425934880004 2026-02-17,01:39:17.000,48,11124135,-795,0,1771292356,15081.82369728,104.30802047999896,50693.432922 2026-02-17,01:39:18.000,48,11124210,-795,0,1771292357,15081.830433589996,104.27982396000152,50693.3630508 2026-02-17,01:39:19.000,48,11124180,-795,0,1771292358,15081.83716989999,104.34326613000303,50693.41894776001 2026-02-17,01:39:20.000,48,11124173,-795,0,1771292359,15081.904533,104.34326613000303,50693.41196064 2026-02-17,01:39:21.000,48,11124178,-795,0,1771292360,15082.019050269992,104.38556090999919,50693.41196064 2026-02-17,01:39:22.000,48,11124242,-795,0,1771292361,15082.045995510001,104.3996591699979,50693.41196064 2026-02-17,01:39:23.000,48,11124248,-795,0,1771292362,15082.072940749997,104.3996591699979,50693.38401216 2026-02-17,01:39:24.000,48,11124197,-755,0,1771292363,15082.120094919992,104.4490030800007,50693.432922 2026-02-17,01:39:25.000,48,11124178,-795,0,1771292364,15082.167249090002,104.5124452500022,50693.41894776001 2026-02-17,01:39:26.000,48,11124254,-795,0,1771292365,15082.187458020002,104.49834699000348,50693.390999279996 2026-02-17,01:39:27.000,48,11124229,-795,0,1771292366,15082.173985399997,104.52654351000092,50693.32112808001 2026-02-17,01:39:28.000,48,11124151,-795,0,1771292367,15082.227875880002,104.54064176999964,50693.30016672001 2026-02-17,01:39:29.000,48,11124211,-795,0,1771292368,15082.288502670002,104.56178915999772,50693.34208944 2026-02-17,01:39:30.000,48,11124184,-755,0,1771292369,15082.322184219993,104.54064176999964,50693.41894776001 2026-02-17,01:39:31.000,48,11124135,-795,0,1771292370,15082.355865769998,104.547690899999,50693.38401216 2026-02-17,01:39:32.000,48,11124157,-795,0,1771292371,15082.436701489998,104.5124452500022,50693.39798640001 2026-02-17,01:39:33.000,48,11124279,-795,0,1771292372,15082.524273519994,104.55474002999836,50693.34907656001 2026-02-17,01:39:34.000,48,11124254,-795,0,1771292373,15082.564691379994,104.58293655000307,50693.446896240006 2026-02-17,01:39:35.000,48,11124254,-795,0,1771292374,15082.584900309994,104.56178915999772,50693.495806080005 2026-02-17,01:39:36.000,48,11124265,-795,0,1771292375,15082.645527099994,104.56178915999772,50693.495806080005 2026-02-17,01:39:37.000,48,11124202,-795,0,1771292376,15082.658999719999,104.53359264000028,50693.5027932 2026-02-17,01:39:38.000,48,11124129,-795,0,1771292377,15082.69268126999,104.49129786000412,50693.47484472 2026-02-17,01:39:39.000,48,11124184,-795,0,1771292378,15082.685944959994,104.50539612000284,50693.53074168 2026-02-17,01:39:40.000,48,11124180,-795,0,1771292379,15082.706153889994,104.44195395000133,50693.48183184 2026-02-17,01:39:41.000,48,11124192,-795,0,1771292380,15082.786989609995,104.40670830000454,50693.46785760001 2026-02-17,01:39:42.000,48,11124140,-795,0,1771292381,15082.786989609995,104.36441352000111,50693.52375456 2026-02-17,01:39:43.000,48,11124236,-795,0,1771292382,15082.807198539995,104.34326613000303,50693.446896240006 2026-02-17,01:39:44.000,48,11124233,-795,0,1771292383,15082.827407469995,104.31506960999832,50693.48881896001 2026-02-17,01:39:45.000,48,11124182,-795,0,1771292384,15082.888034259995,104.3009713499996,50693.495806080005 2026-02-17,01:39:46.000,48,11124231,-595,0,1771292385,15082.908243189995,104.31506960999832,50693.46087048 2026-02-17,01:39:47.000,48,11124255,-795,0,1771292386,15082.89477056999,104.28687309000088,50693.432922 2026-02-17,01:39:48.000,48,11124191,-795,0,1771292387,15082.90150688,104.20933266000065,50693.39798640001 2026-02-17,01:39:49.000,48,11124258,-795,0,1771292388,15082.908243189995,104.20933266000065,50693.46087048 2026-02-17,01:39:50.000,48,11124241,-795,0,1771292389,15082.91497949999,104.17408701000386,50693.425934880004 2026-02-17,01:39:51.000,48,11124285,-795,0,1771292390,15082.99581521999,104.14589048999915,50693.425934880004 2026-02-17,01:39:52.000,48,11124174,-795,0,1771292391,15082.99581521999,104.07539918999828,50693.446896240006 2026-02-17,01:39:53.000,48,11124152,-795,0,1771292392,15083.049705699996,104.08244832000491,50693.39798640001 2026-02-17,01:39:54.000,48,11124165,-795,0,1771292393,15083.090123559996,104.01195702000405,50693.41894776001 2026-02-17,01:39:55.000,48,11124153,-795,0,1771292394,15083.117068799991,104.00490789000469,50693.432922 2026-02-17,01:39:56.000,48,11124233,-795,0,1771292395,15083.144014040001,104.00490789000469,50693.377025040005 2026-02-17,01:39:57.000,48,11124224,-715,0,1771292396,15083.218113449992,103.96966224000062,50693.43990912001 2026-02-17,01:39:58.000,48,11124275,-795,0,1771292397,15083.251794999996,103.92031832999783,50693.390999279996 2026-02-17,01:39:59.000,48,11124161,-795,0,1771292398,15083.298949169992,103.92031832999783,50693.40497352 2026-02-17,01:40:00.000,48,11124180,-795,0,1771292399,15083.339367029992,103.89212181000039,50693.45388336 2026-02-17,01:40:01.000,48,11124249,-795,0,1771292400,15083.399993819992,103.88507268000103,50693.37003792001 2026-02-17,01:40:02.000,48,11124209,-795,0,1771292401,15083.440411679992,103.90622006999911,50693.390999279996 2026-02-17,01:40:03.000,48,11124186,-795,0,1771292402,15083.480829539993,103.8568761600036,50693.40497352 2026-02-17,01:40:04.000,48,11124201,-795,0,1771292403,15083.494302159997,103.83572876999824,50693.41196064 2026-02-17,01:40:05.000,48,11124216,-795,0,1771292404,15083.602083119993,103.77228660000401,50693.38401216 2026-02-17,01:40:06.000,48,11124173,-795,0,1771292405,15083.622292049993,103.75818833999801,50693.37003792001 2026-02-17,01:40:07.000,48,11124244,-795,0,1771292406,15083.662709909993,103.72294269000122,50693.38401216 2026-02-17,01:40:08.000,48,11124198,-795,0,1771292407,15083.736809319998,103.72294269000122,50693.46785760001 2026-02-17,01:40:09.000,48,11124230,-795,0,1771292408,15083.797436109999,103.7088444300025,50693.45388336 2026-02-17,01:40:10.000,48,11124167,-795,0,1771292409,15083.770490869989,103.65245139000035,50693.495806080005 2026-02-17,01:40:11.000,48,11124227,-795,0,1771292410,15083.770490869989,103.62425487000291,50693.52375456 2026-02-17,01:40:12.000,48,11124257,-795,0,1771292411,15083.750281939989,103.57491096000012,50693.46785760001 2026-02-17,01:40:13.000,48,11124235,-795,0,1771292412,15083.783963489994,103.54671444000269,50693.40497352 2026-02-17,01:40:14.000,48,11124086,-795,0,1771292413,15083.864799209994,103.53966531000333,50693.38401216 2026-02-17,01:40:15.000,48,11124143,-795,0,1771292414,15083.91195337999,103.53966531000333,50693.41894776001 2026-02-17,01:40:16.000,48,11124199,-795,0,1771292415,15084.01973434,103.51851791999798,50693.432922 2026-02-17,01:40:17.000,48,11124176,-795,0,1771292416,15084.08036113,103.49032140000054,50693.48881896001 2026-02-17,01:40:18.000,48,11124193,-795,0,1771292417,15084.15446053999,103.44802662000438,50693.495806080005 2026-02-17,01:40:19.000,48,11124180,-795,0,1771292418,15084.18140578,103.41983009999967,50693.53074168 2026-02-17,01:40:20.000,48,11124189,-795,0,1771292419,15084.268977809996,103.43392835999839,50693.47484472 2026-02-17,01:40:21.000,48,11124229,-795,0,1771292420,15084.28245043,103.32114228000137,50693.46785760001 2026-02-17,01:40:22.000,48,11124247,-795,0,1771292421,15084.376758769991,103.32114228000137,50693.5027932 2026-02-17,01:40:23.000,48,11124242,-795,0,1771292422,15084.417176629991,103.33524054000009,50693.5027932 2026-02-17,01:40:24.000,48,11124138,-795,0,1771292423,15084.471067109997,103.30704402000265,50693.48881896001 2026-02-17,01:40:25.000,48,11124135,-795,0,1771292424,15084.572111759997,103.27179836999858,50693.51676744001 2026-02-17,01:40:26.000,48,11124214,-795,0,1771292425,15084.673156409997,103.28589663000457,50693.60061288 2026-02-17,01:40:27.000,48,11124196,-795,0,1771292426,15084.727046890002,103.28589663000457,50693.48881896001 2026-02-17,01:40:28.000,48,11124240,-795,0,1771292427,15084.760728439993,103.22245446000306,50693.45388336 2026-02-17,01:40:29.000,48,11124207,-795,0,1771292428,15084.855036779998,103.23655272000178,50693.51676744001 2026-02-17,01:40:30.000,48,11124233,-795,0,1771292429,15084.888718329988,103.23655272000178,50693.51676744001 2026-02-17,01:40:31.000,48,11124259,-795,0,1771292430,15084.935872499998,103.20835620000435,50693.55170304 2026-02-17,01:40:32.000,48,11124220,-795,0,1771292431,15085.036917149999,103.20835620000435,50693.58663864001 2026-02-17,01:40:33.000,48,11124189,-795,0,1771292432,15085.036917149999,103.12376664000476,50693.5726644 2026-02-17,01:40:34.000,48,11124160,-795,0,1771292433,15085.05038976999,103.10966837999877,50693.52375456 2026-02-17,01:40:35.000,48,11124218,-795,0,1771292434,15085.15817073,103.0391770799979,50693.558690159996 2026-02-17,01:40:36.000,48,11124131,-795,0,1771292435,15085.23900645,103.02507881999918,50693.593625760004 2026-02-17,01:40:37.000,48,11124189,-795,0,1771292436,15085.27268799999,102.95458751999831,50693.593625760004 2026-02-17,01:40:38.000,48,11124187,-795,0,1771292437,15085.31984217,102.91229274000216,50693.6425356 2026-02-17,01:40:39.000,48,11124170,-795,0,1771292438,15085.387205269995,102.86294882999937,50693.57965152 2026-02-17,01:40:40.000,48,11124201,-795,0,1771292439,15085.44109575,102.7924575299985,50693.5726644 2026-02-17,01:40:41.000,48,11124243,-795,0,1771292440,15085.48151361,102.7572118800017,50693.55170304 2026-02-17,01:40:42.000,48,11124169,-795,0,1771292441,15085.5421404,102.75016275000235,50693.5027932 2026-02-17,01:40:43.000,48,11124204,-795,0,1771292442,15085.596030879991,102.73606449000363,50693.495806080005 2026-02-17,01:40:44.000,48,11124253,-795,0,1771292443,15085.663393980001,102.6585240600034,50693.60760000001 2026-02-17,01:40:45.000,48,11124212,-795,0,1771292444,15085.690339219997,102.67262232000212,50693.495806080005 2026-02-17,01:40:46.000,48,11124116,-795,0,1771292445,15085.798120179992,102.60213102000125,50693.48881896001 2026-02-17,01:40:47.000,48,11124225,-795,0,1771292446,15085.784647560002,102.55983623999782,50693.48183184 2026-02-17,01:40:48.000,48,11124179,-795,0,1771292447,15085.919373759993,102.53868884999974,50693.53074168 2026-02-17,01:40:49.000,48,11124247,-795,0,1771292448,15085.973264239998,102.50344320000295,50693.53772880001 2026-02-17,01:40:50.000,48,11124243,-795,0,1771292449,15086.081045199993,102.46114841999952,50693.5027932 2026-02-17,01:40:51.000,48,11124190,-795,0,1771292450,15086.195562469999,102.4470501600008,50693.58663864001 2026-02-17,01:40:52.000,48,11124126,-795,0,1771292451,15086.256189259999,102.35541147000185,50693.57965152 2026-02-17,01:40:53.000,48,11124206,-795,0,1771292452,15086.343761289994,102.30606755999906,50693.56567728001 2026-02-17,01:40:54.000,48,11124232,-795,0,1771292453,15086.404388079995,102.24262539000483,50693.58663864001 2026-02-17,01:40:55.000,48,11124151,-795,0,1771292454,15086.49196010999,102.18623235000268,50693.558690159996 2026-02-17,01:40:56.000,48,11124135,-795,0,1771292455,15086.61321368999,102.2003306100014,50693.53074168 2026-02-17,01:40:57.000,48,11124140,-795,0,1771292456,15086.72099465,102.11574105000182,50693.45388336 2026-02-17,01:40:58.000,48,11124195,-795,0,1771292457,15086.801830370001,102.08754453000438,50693.53074168 2026-02-17,01:40:59.000,48,11124189,-795,0,1771292458,15086.997183359992,102.03820062000159,50693.544715920005 2026-02-17,01:41:00.000,48,11124214,-795,0,1771292459,15087.125173250002,101.9888567099988,50693.495806080005 2026-02-17,01:41:01.000,48,11124166,-795,0,1771292460,15087.212745279998,102.04524975000095,50693.446896240006 2026-02-17,01:41:02.000,48,11124194,-795,0,1771292461,15087.300317309993,101.9888567099988,50693.558690159996 2026-02-17,01:41:03.000,48,11124180,-795,0,1771292462,15087.360944099994,102.03115149000223,50693.48881896001 2026-02-17,01:41:04.000,48,11124140,-795,0,1771292463,15087.48893398999,101.98180757999944,50693.57965152 2026-02-17,01:41:05.000,48,11124252,-795,0,1771292464,15087.563033399994,101.99590583999816,50693.53074168 2026-02-17,01:41:06.000,48,11124197,-795,0,1771292465,15087.59671495,102.03115149000223,50693.53074168 2026-02-17,01:41:07.000,48,11124158,-795,0,1771292466,15087.67081435999,102.02410236000287,50693.50978032 2026-02-17,01:41:08.000,48,11124137,-795,0,1771292467,15087.71123221999,102.03820062000159,50693.55170304 2026-02-17,01:41:09.000,48,11124212,-795,0,1771292468,15087.75838639,102.03820062000159,50693.55170304 2026-02-17,01:41:10.000,48,11124209,-795,0,1771292469,15087.744913769995,102.08049539999774,50693.558690159996 2026-02-17,01:41:11.000,48,11124174,-795,0,1771292470,15087.73817746,102.05229888000031,50693.558690159996 2026-02-17,01:41:12.000,48,11124168,-795,0,1771292471,15087.71123221999,101.9888567099988,50693.57965152 2026-02-17,01:41:13.000,48,11124224,-795,0,1771292472,15087.6977596,101.99590583999816,50693.558690159996 2026-02-17,01:41:14.000,48,11124171,-795,0,1771292473,15087.724704839995,101.99590583999816,50693.62856136 2026-02-17,01:41:15.000,48,11124185,-795,0,1771292474,15087.73144114999,101.96770932000072,50693.593625760004 2026-02-17,01:41:16.000,48,11124201,-795,0,1771292475,15087.73144114999,101.94656193000264,50693.663496960005 2026-02-17,01:41:17.000,48,11124212,-795,0,1771292476,15087.75165007999,101.91836540999793,50693.5726644 2026-02-17,01:41:18.000,48,11124181,-795,0,1771292477,15087.73144114999,101.90426714999921,50693.60061288 2026-02-17,01:41:19.000,48,11124210,-795,0,1771292478,15087.67755067,101.82672671999899,50693.56567728001 2026-02-17,01:41:20.000,48,11124168,-795,0,1771292479,15087.744913769995,101.8408249799977,50693.5726644 2026-02-17,01:41:21.000,48,11124204,-795,0,1771292480,15087.79206793999,101.83377584999835,50693.58663864001 2026-02-17,01:41:22.000,48,11124275,-795,0,1771292481,15087.805540559995,101.7421371599994,50693.60760000001 2026-02-17,01:41:23.000,48,11124218,-795,0,1771292482,15087.85943104,101.69984238000325,50693.57965152 2026-02-17,01:41:24.000,48,11124214,-795,0,1771292483,15087.906585209996,101.66459672999918,50693.57965152 2026-02-17,01:41:25.000,48,11124205,-795,0,1771292484,15087.947003069996,101.63640021000174,50693.6425356 2026-02-17,01:41:26.000,48,11124176,-795,0,1771292485,15088.021102480001,101.63640021000174,50693.6774712 2026-02-17,01:41:27.000,48,11124210,-795,0,1771292486,15088.068256649996,101.62230195000302,50693.726381039996 2026-02-17,01:41:28.000,48,11124220,-795,0,1771292487,15088.108674509996,101.52361413000472,50693.71939392 2026-02-17,01:41:29.000,48,11124168,-795,0,1771292488,15088.182773920002,101.50951586999872,50693.75432952001 2026-02-17,01:41:30.000,48,11124260,-795,0,1771292489,15088.209719159997,101.49541761,50693.69144544 2026-02-17,01:41:31.000,48,11124173,-795,0,1771292490,15088.236664399992,101.42492630999914,50693.75432952001 2026-02-17,01:41:32.000,48,11124213,-795,0,1771292491,15088.256873329992,101.38263153000298,50693.7473424 2026-02-17,01:41:33.000,48,11124195,-795,0,1771292492,15088.277082259992,101.28394371000468,50693.75432952001 2026-02-17,01:41:34.000,48,11124127,-795,0,1771292493,15088.310763809997,101.24164893000125,50693.7473424 2026-02-17,01:41:35.000,48,11124200,-795,0,1771292494,15088.337709049993,101.13591198000358,50693.7473424 2026-02-17,01:41:36.000,48,11124181,-795,0,1771292495,15088.337709049993,101.11476458999823,50693.79625224 2026-02-17,01:41:37.000,48,11124225,-795,0,1771292496,15088.411808459998,101.06542068000272,50693.77529088001 2026-02-17,01:41:38.000,48,11124226,-795,0,1771292497,15088.479171559993,100.97378199000377,50693.75432952001 2026-02-17,01:41:39.000,48,11124116,-795,0,1771292498,15088.526325729988,100.95968372999778,50693.81022648 2026-02-17,01:41:40.000,48,11124199,-795,0,1771292499,15088.573479899998,100.8398485200014,50693.85913632 2026-02-17,01:41:41.000,48,11124205,-795,0,1771292500,15088.667788239989,100.7905046099986,50693.8870848 2026-02-17,01:41:42.000,48,11124203,-755,0,1771292501,15088.762096579994,100.70591504999902,50693.8172136 2026-02-17,01:41:43.000,48,11124209,-795,0,1771292502,15088.82945967999,100.67771853000158,50693.86612344 2026-02-17,01:41:44.000,48,11124194,-795,0,1771292503,15088.89008646999,100.62132548999944,50693.82420072001 2026-02-17,01:41:45.000,48,11124220,-795,0,1771292504,15088.964185879995,100.53673592999985,50693.80323936001 2026-02-17,01:41:46.000,48,11124232,-795,0,1771292505,15088.99786743,100.47329375999834,50693.92202040001 2026-02-17,01:41:47.000,48,11124212,-795,0,1771292506,15089.085439459996,100.47329375999834,50693.894071919996 2026-02-17,01:41:48.000,48,11124225,-795,0,1771292507,15089.173011489991,100.45919549999962,50693.929007520004 2026-02-17,01:41:49.000,48,11124164,-795,0,1771292508,15089.226901969996,100.39575332999812,50693.86612344 2026-02-17,01:41:50.000,48,11124199,-795,0,1771292509,15089.321210310001,100.41690072000347,50693.92202040001 2026-02-17,01:41:51.000,48,11124245,-795,0,1771292510,15089.402046030002,100.36050768000132,50693.99189160001 2026-02-17,01:41:52.000,48,11124173,-795,0,1771292511,15089.523299610002,100.2829672500011,50693.949968880006 2026-02-17,01:41:53.000,48,11124173,-795,0,1771292512,15089.590662709998,100.2477216000043,50693.96394312 2026-02-17,01:41:54.000,48,11124213,-795,0,1771292513,15089.631080569998,100.19837769000151,50693.99189160001 2026-02-17,01:41:55.000,48,11124160,-795,0,1771292514,15089.684971049988,100.16313204000471,50694.05477568 2026-02-17,01:41:56.000,48,11124144,-795,0,1771292515,15089.759070459993,100.12083726000128,50694.047788560005 2026-02-17,01:41:57.000,48,11124238,-795,0,1771292516,15089.812960939998,100.09264074000384,50693.956956 2026-02-17,01:41:58.000,48,11124226,-795,0,1771292517,15089.839906179994,100.04329683000105,50693.998878720005 2026-02-17,01:41:59.000,48,11124197,-795,0,1771292518,15089.920741899994,100.0010020500049,50693.96394312 2026-02-17,01:42:00.000,48,11124223,-795,0,1771292519,15089.97463238,99.96575640000083,50694.01984008001 2026-02-17,01:42:01.000,48,11124242,-795,0,1771292520,15089.99484131,99.97985465999955,50694.07573704 2026-02-17,01:42:02.000,48,11124207,-795,0,1771292521,15090.0554681,99.90231422999932,50694.08272416 2026-02-17,01:42:03.000,48,11124270,-795,0,1771292522,15090.12956750999,99.86001945000316,50694.07573704 2026-02-17,01:42:04.000,48,11124183,-795,0,1771292523,15090.11609489,99.83887205999781,50694.061762799996 2026-02-17,01:42:05.000,48,11124156,-795,0,1771292524,15090.21713954,99.8247737999991,50694.08971128001 2026-02-17,01:42:06.000,48,11124221,-795,0,1771292525,15090.264293709995,99.78247902000294,50694.01984008001 2026-02-17,01:42:07.000,48,11124236,-795,0,1771292526,15090.25082108999,99.73313511000015,50694.047788560005 2026-02-17,01:42:08.000,48,11124209,-795,0,1771292527,15090.31144787999,99.70493859000271,50694.06874992001 2026-02-17,01:42:09.000,48,11124193,-795,0,1771292528,15090.35860205,99.62739816000249,50694.08272416 2026-02-17,01:42:10.000,48,11124139,-795,0,1771292529,15090.365338359996,99.56395599000098,50694.06874992001 2026-02-17,01:42:11.000,48,11124206,-795,0,1771292530,15090.412492529991,99.58510337999905,50694.08971128001 2026-02-17,01:42:12.000,48,11124120,-795,0,1771292531,15090.452910389991,99.50756294999883,50694.10368552 2026-02-17,01:42:13.000,48,11124219,-795,0,1771292532,15090.473119319991,99.45116991000396,50694.096698400004 2026-02-17,01:42:14.000,48,11124210,-795,0,1771292533,15090.506800869996,99.3947768700018,50694.15259536 2026-02-17,01:42:15.000,48,11124186,-795,0,1771292534,15090.520273490001,99.2960890500035,50694.23644080001 2026-02-17,01:42:16.000,48,11124111,-795,0,1771292535,15090.567427659997,99.27494165999815,50694.25041504 2026-02-17,01:42:17.000,48,11124239,-795,0,1771292536,15090.614581829992,99.19740122999792,50694.2713764 2026-02-17,01:42:18.000,48,11124222,-795,0,1771292537,15090.621318140002,99.14805732000241,50694.3412476 2026-02-17,01:42:19.000,48,11124234,-795,0,1771292538,15090.628054449997,99.09166428000026,50694.313299120004 2026-02-17,01:42:20.000,48,11124266,-795,0,1771292539,15090.648263379997,99.01412385000003,50694.40413168001 2026-02-17,01:42:21.000,48,11124175,-795,0,1771292540,15090.675208619992,98.99297646000196,50694.285350640006 2026-02-17,01:42:22.000,48,11124152,-795,0,1771292541,15090.681944930002,98.90838690000237,50694.36220896 2026-02-17,01:42:23.000,48,11124224,-795,0,1771292542,15090.749308029997,98.84494473000086,50694.42509304001 2026-02-17,01:42:24.000,48,11124180,-795,0,1771292543,15090.769516959997,98.81674821000342,50694.40413168001 2026-02-17,01:42:25.000,48,11124181,-795,0,1771292544,15090.823407440002,98.72510952000448,50694.29932488 2026-02-17,01:42:26.000,48,11124184,-795,0,1771292545,15090.884034229988,98.7392077800032,50694.29233776 2026-02-17,01:42:27.000,48,11124139,-795,0,1771292546,15090.951397329998,98.66871648000233,50694.39714456 2026-02-17,01:42:28.000,48,11124163,-795,0,1771292547,15090.985078879989,98.66871648000233,50694.29932488 2026-02-17,01:42:29.000,48,11124204,-795,0,1771292548,15091.012024119998,98.5911760500021,50694.30631200001 2026-02-17,01:42:30.000,48,11124246,-795,0,1771292549,15091.079387219994,98.61937256999954,50694.334260480005 2026-02-17,01:42:31.000,48,11124201,-795,0,1771292550,15091.12654138999,98.5911760500021,50694.42509304001 2026-02-17,01:42:32.000,48,11124256,-795,0,1771292551,15091.16695924999,98.56297953000467,50694.43906728 2026-02-17,01:42:33.000,48,11124237,-795,0,1771292552,15091.140014009994,98.58412692000275,50694.34823472 2026-02-17,01:42:34.000,48,11124140,-795,0,1771292553,15091.119805079994,98.54183213999931,50694.29233776 2026-02-17,01:42:35.000,48,11124183,-795,0,1771292554,15091.106332459989,98.4783899699978,50694.34823472 2026-02-17,01:42:36.000,48,11124192,-795,0,1771292555,15091.160222939994,98.45019345000037,50694.35522184001 2026-02-17,01:42:37.000,48,11124275,-795,0,1771292556,15091.21411342,98.40789867000422,50694.34823472 2026-02-17,01:42:38.000,48,11124179,-795,0,1771292557,15091.18716817999,98.38675127999886,50694.432080160004 2026-02-17,01:42:39.000,48,11124246,-795,0,1771292558,15091.21411342,98.30216171999928,50694.42509304001 2026-02-17,01:42:40.000,48,11124175,-755,0,1771292559,15091.321894379995,98.27396520000184,50694.480990000004 2026-02-17,01:42:41.000,48,11124232,-795,0,1771292560,15091.342103309995,98.2457686800044,50694.47400288001 2026-02-17,01:42:42.000,48,11124214,-795,0,1771292561,15091.37578486,98.18937564000225,50694.44605440001 2026-02-17,01:42:43.000,48,11124157,-795,0,1771292562,15091.41620272,98.1823265100029,50694.50893848 2026-02-17,01:42:44.000,48,11124232,-795,0,1771292563,15091.45662058,98.14003172999946,50694.49496424001 2026-02-17,01:42:45.000,48,11124211,-795,0,1771292564,15091.523983679996,98.11888434000139,50694.453041520006 2026-02-17,01:42:46.000,48,11124119,-795,0,1771292565,15091.564401539996,98.09068782000395,50694.432080160004 2026-02-17,01:42:47.000,48,11124217,-795,0,1771292566,15091.645237259996,98.05544216999988,50694.35522184001 2026-02-17,01:42:48.000,48,11124137,-795,0,1771292567,15091.685655119996,98.04839304000052,50694.5159256 2026-02-17,01:42:49.000,48,11124262,-795,0,1771292568,15091.739545600001,97.99904912999773,50694.43906728 2026-02-17,01:42:50.000,48,11124178,-795,0,1771292569,15091.746281909996,98.00609826000436,50694.48797712 2026-02-17,01:42:51.000,48,11124196,-795,0,1771292570,15091.800172390002,98.02724565000244,50694.501951360005 2026-02-17,01:42:52.000,48,11124165,-795,0,1771292571,15091.813645009992,97.99199999999837,50694.46002864 2026-02-17,01:42:53.000,48,11124230,-755,0,1771292572,15091.820381320002,97.92855783000414,50694.52989984 2026-02-17,01:42:54.000,48,11124120,-795,0,1771292573,15091.860799180002,97.92855783000414,50694.54387408001 2026-02-17,01:42:55.000,48,11124267,-795,0,1771292574,15091.907953349997,97.88626305000071,50694.61374528001 2026-02-17,01:42:56.000,48,11124220,-795,0,1771292575,15091.894480729992,97.85101740000391,50694.55784832 2026-02-17,01:42:57.000,48,11124157,-795,0,1771292576,15091.887744419997,97.90741043999878,50694.54387408001 2026-02-17,01:42:58.000,48,11124230,-795,0,1771292577,15091.914689659992,97.82987000999856,50694.54387408001 2026-02-17,01:42:59.000,48,11124231,-795,0,1771292578,15091.874271799992,97.8228208799992,50694.52989984 2026-02-17,01:43:00.000,48,11124215,-795,0,1771292579,15091.907953349997,97.85806653000327,50694.54387408001 2026-02-17,01:43:01.000,48,11124236,-795,0,1771292580,15091.914689659992,97.85806653000327,50694.55784832 2026-02-17,01:43:02.000,48,11124243,-795,0,1771292581,15091.934898589992,97.84396827000455,50694.61374528001 2026-02-17,01:43:03.000,48,11124255,-795,0,1771292582,15091.894480729992,97.85101740000391,50694.64169376001 2026-02-17,01:43:04.000,48,11124218,-795,0,1771292583,15091.874271799992,97.85101740000391,50694.648680880004 2026-02-17,01:43:05.000,48,11124210,-795,0,1771292584,15091.867535489997,97.80872262000048,50694.67662936 2026-02-17,01:43:06.000,48,11124242,-795,0,1771292585,15091.914689659992,97.7875752300024,50694.68361648 2026-02-17,01:43:07.000,48,11124253,-795,0,1771292586,15091.874271799992,97.76642784000433,50694.767461920004 2026-02-17,01:43:08.000,48,11124229,-715,0,1771292587,15091.813645009992,97.63954350000131,50694.78143616001 2026-02-17,01:43:09.000,48,11124167,-795,0,1771292588,15091.827117629997,97.53380655000365,50694.73252632 2026-02-17,01:43:10.000,48,11124260,-795,0,1771292589,15091.806908699997,97.50561002999893,50694.788423280006 2026-02-17,01:43:11.000,48,11124275,-795,0,1771292590,15091.800172390002,97.4421678600047,50694.788423280006 2026-02-17,01:43:12.000,48,11124251,-795,0,1771292591,15091.806908699997,97.40692221000063,50694.77444904 2026-02-17,01:43:13.000,48,11124225,-795,0,1771292592,15091.840590250002,97.34348003999912,50694.78143616001 2026-02-17,01:43:14.000,48,11124190,-795,0,1771292593,15091.860799180002,97.31528352000169,50694.7954104 2026-02-17,01:43:15.000,48,11124194,-675,0,1771292594,15091.887744419997,97.30823439000233,50694.816371760004 2026-02-17,01:43:16.000,48,11124133,-795,0,1771292595,15091.928162279997,97.28708700000425,50694.8652816 2026-02-17,01:43:17.000,48,11124247,-795,0,1771292596,15091.955107519992,97.2659396099989,50694.85130736 2026-02-17,01:43:18.000,48,11124206,-795,0,1771292597,15091.982052760002,97.27298873999825,50694.9002172 2026-02-17,01:43:19.000,48,11124217,-795,0,1771292598,15092.029206929998,97.2306939600021,50694.85130736 2026-02-17,01:43:20.000,48,11124243,-795,0,1771292599,15091.982052760002,97.23774309000146,50694.84432024 2026-02-17,01:43:21.000,48,11124219,-795,0,1771292600,15092.083097409988,97.24479222000082,50694.8652816 2026-02-17,01:43:22.000,48,11124139,-755,0,1771292601,15092.096570029993,97.2306939600021,50694.80938464001 2026-02-17,01:43:23.000,48,11124206,-795,0,1771292602,15092.103306339988,97.19544830999803,50694.87925584001 2026-02-17,01:43:24.000,48,11124130,-795,0,1771292603,15092.069624789998,97.21659570000338,50694.90720432001 2026-02-17,01:43:25.000,48,11124218,-795,0,1771292604,15092.062888479988,97.18135004999931,50694.94213992 2026-02-17,01:43:26.000,48,11124264,-795,0,1771292605,15092.103306339988,97.12495701000444,50694.89323008 2026-02-17,01:43:27.000,48,11124184,-795,0,1771292606,15092.062888479988,97.10380961999908,50694.91419144 2026-02-17,01:43:28.000,48,11124141,-795,0,1771292607,15092.069624789998,97.11085874999844,50694.87925584001 2026-02-17,01:43:29.000,48,11124200,-795,0,1771292608,15092.062888479988,97.04741658000421,50694.96310128 2026-02-17,01:43:30.000,48,11124154,-795,0,1771292609,15092.042679550003,97.00512180000078,50694.96310128 2026-02-17,01:43:31.000,48,11124227,-795,0,1771292610,15092.035943239993,96.99102354000206,50694.90720432001 2026-02-17,01:43:32.000,48,11124240,-715,0,1771292611,15092.083097409988,97.01217093000014,50694.84432024 2026-02-17,01:43:33.000,48,11124170,-795,0,1771292612,15092.150460509998,96.96987615000398,50694.92117856 2026-02-17,01:43:34.000,48,11124170,-795,0,1771292613,15092.136987889993,96.96282702000462,50694.91419144 2026-02-17,01:43:35.000,48,11124166,-795,0,1771292614,15092.170669439998,96.96987615000398,50694.85130736 2026-02-17,01:43:36.000,48,11124147,-795,0,1771292615,15092.271714089999,97.03331831999822,50694.92117856 2026-02-17,01:43:37.000,48,11124231,-795,0,1771292616,15092.278450399994,97.01217093000014,50694.92117856 2026-02-17,01:43:38.000,48,11124232,-795,0,1771292617,15092.312131949999,97.04036745000485,50694.92117856 2026-02-17,01:43:39.000,48,11124299,-795,0,1771292618,15092.34581349999,97.05446571000357,50694.91419144 2026-02-17,01:43:40.000,48,11124164,-795,0,1771292619,15092.372758739999,97.09676048999972,50694.90720432001 2026-02-17,01:43:41.000,48,11124218,-795,0,1771292620,15092.379495049994,97.04741658000421,50694.9002172 2026-02-17,01:43:42.000,48,11124276,-795,0,1771292621,15092.332340879999,97.082662230001,50694.97707552001 2026-02-17,01:43:43.000,48,11124218,-795,0,1771292622,15092.352549809999,97.06151484000293,50694.94912704001 2026-02-17,01:43:44.000,48,11124192,-795,0,1771292623,15092.359286119994,97.02626918999886,50694.94912704001 2026-02-17,01:43:45.000,48,11124273,-795,0,1771292624,15092.318868259994,96.9839744100027,50694.956114160006 2026-02-17,01:43:46.000,48,11124173,-795,0,1771292625,15092.312131949999,96.99102354000206,50695.005024000006 2026-02-17,01:43:47.000,48,11124203,-795,0,1771292626,15092.291923019999,96.9839744100027,50694.97707552001 2026-02-17,01:43:48.000,48,11124227,-795,0,1771292627,15092.36602242999,96.96282702000462,50694.97707552001 2026-02-17,01:43:49.000,48,11124259,-795,0,1771292628,15092.45359446,96.92758137000055,50695.053933840005 2026-02-17,01:43:50.000,48,11124175,-795,0,1771292629,15092.541166489995,96.89938485000312,50695.03297248 2026-02-17,01:43:51.000,48,11124243,-755,0,1771292630,15092.561375419995,96.8852865900044,50695.08188232 2026-02-17,01:43:52.000,48,11124141,-795,0,1771292631,15092.6152659,96.82184442000289,50695.08188232 2026-02-17,01:43:53.000,48,11124203,-795,0,1771292632,15092.67589269,96.8711883299984,50695.08886944 2026-02-17,01:43:54.000,48,11124232,-795,0,1771292633,15092.743255789996,96.87823745999776,50695.09585656001 2026-02-17,01:43:55.000,48,11124199,-795,0,1771292634,15092.77693734,96.82184442000289,50695.04694672001 2026-02-17,01:43:56.000,48,11124149,-795,0,1771292635,15092.8173552,96.82889355000225,50695.13079216 2026-02-17,01:43:57.000,48,11124188,-795,0,1771292636,15092.8173552,96.81479529000353,50695.123805040006 2026-02-17,01:43:58.000,48,11124198,-795,0,1771292637,15092.864509369996,96.82184442000289,50695.13777928 2026-02-17,01:43:59.000,48,11124171,-795,0,1771292638,15092.877981990001,96.87823745999776,50695.13777928 2026-02-17,01:44:00.000,48,11124252,-795,0,1771292639,15092.864509369996,96.8852865900044,50695.06092096 2026-02-17,01:44:01.000,48,11124214,-795,0,1771292640,15092.918399850001,96.93463049999991,50695.11681792001 2026-02-17,01:44:02.000,48,11124211,-795,0,1771292641,15092.891454609991,96.97692528000334,50695.08886944 2026-02-17,01:44:03.000,48,11124181,-795,0,1771292642,15092.851036749991,96.97692528000334,50695.09585656001 2026-02-17,01:44:04.000,48,11124233,-795,0,1771292643,15092.877981990001,97.0192200599995,50695.123805040006 2026-02-17,01:44:05.000,48,11124187,-795,0,1771292644,15092.891454609991,97.0192200599995,50695.14476640001 2026-02-17,01:44:06.000,48,11124221,-795,0,1771292645,15092.877981990001,97.01217093000014,50695.08188232 2026-02-17,01:44:07.000,48,11124249,-795,0,1771292646,15092.911663539991,97.01217093000014,50695.15874064 2026-02-17,01:44:08.000,48,11124191,-795,0,1771292647,15092.898190920001,96.96987615000398,50695.13777928 2026-02-17,01:44:09.000,48,11124251,-795,0,1771292648,15092.911663539991,96.99807267000142,50695.15874064 2026-02-17,01:44:10.000,48,11124261,-795,0,1771292649,15092.891454609991,97.02626918999886,50695.19367624001 2026-02-17,01:44:11.000,48,11124262,-795,0,1771292650,15092.898190920001,97.02626918999886,50695.172714880006 2026-02-17,01:44:12.000,48,11124218,-795,0,1771292651,15092.911663539991,96.97692528000334,50695.16572776001 2026-02-17,01:44:13.000,48,11124217,-795,0,1771292652,15092.992499259992,96.99102354000206,50695.22861184 2026-02-17,01:44:14.000,48,11124219,-795,0,1771292653,15093.032917119992,96.97692528000334,50695.23559896 2026-02-17,01:44:15.000,48,11124193,-795,0,1771292654,15093.140698080002,97.00512180000078,50695.151753520004 2026-02-17,01:44:16.000,48,11124189,-795,0,1771292655,15093.201324870002,96.92758137000055,50695.21463760001 2026-02-17,01:44:17.000,48,11124198,-795,0,1771292656,15093.228270109998,96.96987615000398,50695.21463760001 2026-02-17,01:44:18.000,48,11124182,-795,0,1771292657,15093.221533800002,96.97692528000334,50695.270534560004 2026-02-17,01:44:19.000,48,11124234,-795,0,1771292658,15093.261951660003,96.96282702000462,50695.270534560004 2026-02-17,01:44:20.000,48,11124274,-795,0,1771292659,15093.322578449988,96.91348311000183,50695.29848304 2026-02-17,01:44:21.000,48,11124246,-795,0,1771292660,15093.322578449988,96.89233572000376,50695.29848304 2026-02-17,01:44:22.000,48,11124200,-795,0,1771292661,15093.336051069993,96.8711883299984,50695.29848304 2026-02-17,01:44:23.000,48,11124137,-795,0,1771292662,15093.288896899998,96.87823745999776,50695.26354744001 2026-02-17,01:44:24.000,48,11124238,-795,0,1771292663,15093.349523689998,96.90643398000248,50695.33341864001 2026-02-17,01:44:25.000,48,11124181,-795,0,1771292664,15093.329314759998,96.94872875999863,50695.33341864001 2026-02-17,01:44:26.000,48,11124224,-795,0,1771292665,15093.342787379988,96.92758137000055,50695.29848304 2026-02-17,01:44:27.000,48,11124268,-795,0,1771292666,15093.369732619998,96.94872875999863,50695.29848304 2026-02-17,01:44:28.000,48,11124262,-795,0,1771292667,15093.416886789993,96.9839744100027,50695.270534560004 2026-02-17,01:44:29.000,48,11124132,-755,0,1771292668,15093.497722509994,97.04741658000421,50695.38232848001 2026-02-17,01:44:30.000,48,11124138,-795,0,1771292669,15093.470777269999,97.08971136000036,50695.30547016 2026-02-17,01:44:31.000,48,11124245,-795,0,1771292670,15093.531404059999,97.1179078799978,50695.32643152 2026-02-17,01:44:32.000,48,11124192,-795,0,1771292671,15093.58529453999,97.13905527000315,50695.32643152 2026-02-17,01:44:33.000,48,11124186,-795,0,1771292672,15093.65265764,97.22364483000274,50695.35438 2026-02-17,01:44:34.000,48,11124185,-795,0,1771292673,15093.679602879994,97.29413613000361,50695.389315600005 2026-02-17,01:44:35.000,48,11124216,-795,0,1771292674,15093.70654811999,97.30823439000233,50695.36835424 2026-02-17,01:44:36.000,48,11124257,-795,0,1771292675,15093.760438599995,97.39987308000127,50695.31245728001 2026-02-17,01:44:37.000,48,11124208,-795,0,1771292676,15093.80759276999,97.47036438000214,50695.47316104 2026-02-17,01:44:38.000,48,11124171,-795,0,1771292677,15093.841274319995,97.49856089999957,50695.40328984 2026-02-17,01:44:39.000,48,11124230,-795,0,1771292678,15093.77391122,97.53380655000365,50695.37534136 2026-02-17,01:44:40.000,48,11124231,-795,0,1771292679,15093.83453801,97.59019958999852,50695.40328984 2026-02-17,01:44:41.000,48,11124172,-795,0,1771292680,15093.83453801,97.59019958999852,50695.31245728001 2026-02-17,01:44:42.000,48,11124246,-795,0,1771292681,15093.84801062999,97.63249437000195,50695.33341864001 2026-02-17,01:44:43.000,48,11124216,-795,0,1771292682,15093.76717490999,97.55495394000172,50695.45219968001 2026-02-17,01:44:44.000,48,11124140,-795,0,1771292683,15093.740229669995,97.56905220000044,50695.4242512 2026-02-17,01:44:45.000,48,11124179,-795,0,1771292684,15093.740229669995,97.5761013299998,50695.36835424 2026-02-17,01:44:46.000,48,11124228,-795,0,1771292685,15093.66613025999,97.54790481000236,50695.41726408 2026-02-17,01:44:47.000,48,11124217,-795,0,1771292686,15093.63244871,97.540855680003,50695.45219968001 2026-02-17,01:44:48.000,48,11124215,-795,0,1771292687,15093.598767159994,97.52675742000429,50695.48014816001 2026-02-17,01:44:49.000,48,11124143,-795,0,1771292688,15093.531404059999,97.46331525000278,50695.58495496 2026-02-17,01:44:50.000,48,11124195,-795,0,1771292689,15093.457304649994,97.37167656000383,50695.50110952001 2026-02-17,01:44:51.000,48,11124166,-795,0,1771292690,15093.410150479998,97.36462743000448,50695.557006480005 2026-02-17,01:44:52.000,48,11124178,-795,0,1771292691,15093.410150479998,97.27298873999825,50695.55001936001 2026-02-17,01:44:53.000,48,11124173,-795,0,1771292692,15093.423623099989,97.16725179000059,50695.52905800001 2026-02-17,01:44:54.000,48,11124166,-795,0,1771292693,15093.349523689998,97.12495701000444,50695.64783904001 2026-02-17,01:44:55.000,48,11124188,-715,0,1771292694,15093.430359409998,97.02626918999886,50695.66181328 2026-02-17,01:44:56.000,48,11124261,-795,0,1771292695,15093.450568339998,96.99102354000206,50695.703736 2026-02-17,01:44:57.000,48,11124152,-795,0,1771292696,15093.443832029989,96.93463049999991,50695.71771024001 2026-02-17,01:44:58.000,48,11124260,-795,0,1771292697,15093.517931439994,96.89233572000376,50695.66181328 2026-02-17,01:44:59.000,48,11124250,-795,0,1771292698,15093.558349299994,96.78659876999882,50695.68277464 2026-02-17,01:45:00.000,48,11124197,-795,0,1771292699,15093.639185019994,96.70905833999859,50695.64783904001 2026-02-17,01:45:01.000,48,11124240,-795,0,1771292700,15093.68633918999,96.70905833999859,50695.71771024001 2026-02-17,01:45:02.000,48,11124180,-795,0,1771292701,15093.70654811999,96.71610746999795,50695.703736 2026-02-17,01:45:03.000,48,11124249,-795,0,1771292702,15093.82780169999,96.65971443000308,50695.75264584 2026-02-17,01:45:04.000,48,11124259,-795,0,1771292703,15093.88842848999,96.64561617000436,50695.74565872001 2026-02-17,01:45:05.000,48,11124209,-795,0,1771292704,15093.8951648,96.58922313000221,50695.71771024001 2026-02-17,01:45:06.000,48,11124248,-795,0,1771292705,15093.942318969996,96.624468779999,50695.654826160004 2026-02-17,01:45:07.000,48,11124208,-795,0,1771292706,15093.94905527999,96.58217400000285,50695.66880040001 2026-02-17,01:45:08.000,48,11124221,-795,0,1771292707,15093.98947313999,96.53987921999942,50695.66880040001 2026-02-17,01:45:09.000,48,11124242,-795,0,1771292708,15093.96926420999,96.4905353100039,50695.6338648 2026-02-17,01:45:10.000,48,11124204,-795,0,1771292709,15093.95579159,96.4905353100039,50695.68976176 2026-02-17,01:45:11.000,48,11124228,-715,0,1771292710,15093.92884634999,96.51873183000134,50695.61989056001 2026-02-17,01:45:12.000,48,11124159,-795,0,1771292711,15093.97600052,96.43414227000176,50695.675787520006 2026-02-17,01:45:13.000,48,11124174,-755,0,1771292712,15093.982736829996,96.4623387899992,50695.68976176 2026-02-17,01:45:14.000,48,11124205,-795,0,1771292713,15093.982736829996,96.43414227000176,50695.69674888001 2026-02-17,01:45:15.000,48,11124231,-795,0,1771292714,15093.982736829996,96.46938791999855,50695.71072312 2026-02-17,01:45:16.000,48,11124206,-795,0,1771292715,15093.982736829996,96.44119140000112,50695.69674888001 2026-02-17,01:45:17.000,48,11124208,-795,0,1771292716,15094.023154689996,96.49758444000327,50695.73168448 2026-02-17,01:45:18.000,48,11124255,-795,0,1771292717,15094.002945759996,96.54692834999878,50695.66880040001 2026-02-17,01:45:19.000,48,11124147,-795,0,1771292718,15094.01641838,96.53987921999942,50695.76662008001 2026-02-17,01:45:20.000,48,11124244,-795,0,1771292719,15094.050099929991,96.61741964999965,50695.64783904001 2026-02-17,01:45:21.000,48,11124265,-795,0,1771292720,15094.090517789991,96.624468779999,50695.703736 2026-02-17,01:45:22.000,48,11124205,-795,0,1771292721,15094.124199339996,96.6738126900018,50695.64085192 2026-02-17,01:45:23.000,48,11124190,-795,0,1771292722,15094.117463030001,96.6738126900018,50695.61290344 2026-02-17,01:45:24.000,48,11124284,-795,0,1771292723,15094.157880890001,96.73020573000395,50695.626877680006 2026-02-17,01:45:25.000,48,11124210,-795,0,1771292724,15094.130935649991,96.72315660000459,50695.57098072 2026-02-17,01:45:26.000,48,11124270,-795,0,1771292725,15094.171353509992,96.75135312000202,50695.5639936 2026-02-17,01:45:27.000,48,11124181,-795,0,1771292726,15094.171353509992,96.76545138000074,50695.557006480005 2026-02-17,01:45:28.000,48,11124196,-795,0,1771292727,15094.144408269996,96.68791095000051,50695.50110952001 2026-02-17,01:45:29.000,48,11124233,-795,0,1771292728,15094.144408269996,96.69496007999987,50695.55001936001 2026-02-17,01:45:30.000,48,11124186,-635,0,1771292729,15094.184826129997,96.65971443000308,50695.55001936001 2026-02-17,01:45:31.000,48,11124193,-795,0,1771292730,15094.178089820001,96.71610746999795,50695.557006480005 2026-02-17,01:45:32.000,48,11124214,-795,0,1771292731,15094.184826129997,96.63856703999772,50695.61989056001 2026-02-17,01:45:33.000,48,11124212,-795,0,1771292732,15094.137671960001,96.61037052000029,50695.57098072 2026-02-17,01:45:34.000,48,11124173,-795,0,1771292733,15094.184826129997,96.58217400000285,50695.626877680006 2026-02-17,01:45:35.000,48,11124266,-795,0,1771292734,15094.178089820001,96.56102661000477,50695.59892920001 2026-02-17,01:45:36.000,48,11124262,-795,0,1771292735,15094.184826129997,96.48348618000455,50695.57796784001 2026-02-17,01:45:37.000,48,11124230,-795,0,1771292736,15094.205035059997,96.44824053000048,50695.59892920001 2026-02-17,01:45:38.000,48,11124190,-795,0,1771292737,15094.211771369992,96.37070010000025,50695.654826160004 2026-02-17,01:45:39.000,48,11124206,-795,0,1771292738,15094.319552330002,96.37774922999961,50695.61290344 2026-02-17,01:45:40.000,48,11124220,-795,0,1771292739,15094.407124359997,96.2790614100013,50695.654826160004 2026-02-17,01:45:41.000,48,11124201,-795,0,1771292740,15094.467751149998,96.25086489000387,50695.64783904001 2026-02-17,01:45:42.000,48,11124259,-795,0,1771292741,15094.589004729998,96.17332446000364,50695.724697360005 2026-02-17,01:45:43.000,48,11124215,-795,0,1771292742,15094.683313069989,96.11693142000149,50695.66181328 2026-02-17,01:45:44.000,48,11124150,-795,0,1771292743,15094.80456664999,96.0816857700047,50695.66880040001 2026-02-17,01:45:45.000,48,11124184,-795,0,1771292744,15094.979710709995,96.01119447000383,50695.69674888001 2026-02-17,01:45:46.000,48,11124188,-795,0,1771292745,15095.080755359995,95.99004707999848,50695.66181328 2026-02-17,01:45:47.000,48,11124217,-795,0,1771292746,15095.19527263,96.01824360000319,50695.6338648 2026-02-17,01:45:48.000,48,11124243,-795,0,1771292747,15095.296317280001,95.99004707999848,50695.626877680006 2026-02-17,01:45:49.000,48,11124236,-795,0,1771292748,15095.431043479992,96.01824360000319,50695.64783904001 2026-02-17,01:45:50.000,48,11124201,-795,0,1771292749,15095.538824440002,96.06053837999934,50695.64085192 2026-02-17,01:45:51.000,48,11124266,-795,0,1771292750,15095.565769679997,96.06053837999934,50695.61989056001 2026-02-17,01:45:52.000,48,11124244,-795,0,1771292751,15095.646605399997,96.14512793999893,50695.58495496 2026-02-17,01:45:53.000,48,11124243,-635,0,1771292752,15095.680286950002,96.180373590003,50695.57796784001 2026-02-17,01:45:54.000,48,11124216,-795,0,1771292753,15095.680286950002,96.22266836999916,50695.51508376 2026-02-17,01:45:55.000,48,11124210,-795,0,1771292754,15095.633132779993,96.27201228000195,50695.52207088 2026-02-17,01:45:56.000,48,11124213,-795,0,1771292755,15095.646605399997,96.34250358000281,50695.57098072 2026-02-17,01:45:57.000,48,11124258,-795,0,1771292756,15095.626396469997,96.39184748999833,50695.59194208 2026-02-17,01:45:58.000,48,11124197,-795,0,1771292757,15095.532088129992,96.36365097000089,50695.57098072 2026-02-17,01:45:59.000,48,11124125,-795,0,1771292758,15095.525351819997,96.34250358000281,50695.605916320004 2026-02-17,01:46:00.000,48,11124187,-795,0,1771292759,15095.478197650002,96.29315967000002,50695.66181328 2026-02-17,01:46:01.000,48,11124227,-795,0,1771292760,15095.424307169997,96.27201228000195,50695.71072312 2026-02-17,01:46:02.000,48,11124177,-795,0,1771292761,15095.410834549992,96.17332446000364,50695.68976176 2026-02-17,01:46:03.000,48,11124178,-795,0,1771292762,15095.363680379996,96.13102968000021,50695.724697360005 2026-02-17,01:46:04.000,48,11124173,-795,0,1771292763,15095.424307169997,96.07463663999806,50695.75264584 2026-02-17,01:46:05.000,48,11124163,-795,0,1771292764,15095.478197650002,96.02529273000255,50695.73168448 2026-02-17,01:46:06.000,48,11124209,-795,0,1771292765,15095.599451230002,96.06053837999934,50695.703736 2026-02-17,01:46:07.000,48,11124201,-795,0,1771292766,15095.687023259998,96.07463663999806,50695.7386716 2026-02-17,01:46:08.000,48,11124185,-795,0,1771292767,15095.801540529988,96.12398055000085,50695.75963296 2026-02-17,01:46:09.000,48,11124156,-795,0,1771292768,15095.943003039989,96.15922619999765,50695.73168448 2026-02-17,01:46:10.000,48,11124193,-795,0,1771292769,15096.09120186,96.20152098000108,50695.74565872001 2026-02-17,01:46:11.000,48,11124210,-795,0,1771292770,15096.20571912999,96.30020879999938,50695.773607200004 2026-02-17,01:46:12.000,48,11124177,-795,0,1771292771,15096.34718163999,96.43414227000176,50695.73168448 2026-02-17,01:46:13.000,48,11124162,-795,0,1771292772,15096.4549626,96.4905353100039,50695.76662008001 2026-02-17,01:46:14.000,48,11124093,-795,0,1771292773,15096.542534629996,96.60332139000093,50695.75963296 2026-02-17,01:46:15.000,48,11124215,-795,0,1771292774,15096.630106659992,96.70200920999923,50695.73168448 2026-02-17,01:46:16.000,48,11124172,-795,0,1771292775,15096.623370349997,96.7372548600033,50695.71072312 2026-02-17,01:46:17.000,48,11124231,-795,0,1771292776,15096.609897729992,96.84299181000097,50695.64085192 2026-02-17,01:46:18.000,48,11124143,-795,0,1771292777,15096.616634040001,96.91348311000183,50695.71072312 2026-02-17,01:46:19.000,48,11124247,-795,0,1771292778,15096.576216180001,96.94167962999927,50695.7386716 2026-02-17,01:46:20.000,48,11124189,-795,0,1771292779,15096.609897729992,97.02626918999886,50695.773607200004 2026-02-17,01:46:21.000,48,11124175,-795,0,1771292780,15096.549270939991,97.06856397000229,50695.794568560006 2026-02-17,01:46:22.000,48,11124207,-795,0,1771292781,15096.481907839996,97.082662230001,50695.7386716 2026-02-17,01:46:23.000,48,11124191,-795,0,1771292782,15096.38759949999,97.12495701000444,50695.81552992001 2026-02-17,01:46:24.000,48,11124161,-795,0,1771292783,15096.360654259995,97.1179078799978,50695.87142688 2026-02-17,01:46:25.000,48,11124152,-795,0,1771292784,15096.279818539995,97.1179078799978,50695.91334960001 2026-02-17,01:46:26.000,48,11124211,-795,0,1771292785,15096.198982819995,97.08971136000036,50695.99719504 2026-02-17,01:46:27.000,48,11124209,-795,0,1771292786,15096.09120186,97.11085874999844,50695.99719504 2026-02-17,01:46:28.000,48,11124232,-795,0,1771292787,15096.030575069999,97.03331831999822,50695.88540112001 2026-02-17,01:46:29.000,48,11124148,-795,0,1771292788,15096.010366139999,97.03331831999822,50696.0880276 2026-02-17,01:46:30.000,48,11124205,-795,0,1771292789,15095.889112559998,96.99102354000206,50696.03911776 2026-02-17,01:46:31.000,48,11124144,-795,0,1771292790,15095.882376249989,96.9205322400012,50696.04610488 2026-02-17,01:46:32.000,48,11124231,-795,0,1771292791,15095.808276839998,96.81479529000353,50696.0880276 2026-02-17,01:46:33.000,48,11124177,-795,0,1771292792,15095.774595289993,96.76545138000074,50696.08104048001 2026-02-17,01:46:34.000,48,11124283,-795,0,1771292793,15095.687023259998,96.74430399000266,50696.108988960004 2026-02-17,01:46:35.000,48,11124166,-795,0,1771292794,15095.673550639993,96.61037052000029,50696.11597608 2026-02-17,01:46:36.000,48,11124242,-795,0,1771292795,15095.626396469997,96.61037052000029,50696.19982152001 2026-02-17,01:46:37.000,48,11124185,-795,0,1771292796,15095.572505989992,96.53283009000006,50696.11597608 2026-02-17,01:46:38.000,48,11124213,-795,0,1771292797,15095.478197650002,96.49758444000327,50696.14392456 2026-02-17,01:46:39.000,48,11124169,-795,0,1771292798,15095.444516099997,96.4623387899992,50696.18584728 2026-02-17,01:46:40.000,48,11124176,-795,0,1771292799,15095.410834549992,96.37774922999961,50696.19982152001 2026-02-17,01:46:41.000,48,11124223,-795,0,1771292800,15095.383889309996,96.3143070599981,50696.23475712 2026-02-17,01:46:42.000,48,11124232,-795,0,1771292801,15095.323262519996,96.28611054000066,50696.26969272001 2026-02-17,01:46:43.000,48,11124227,-795,0,1771292802,15095.323262519996,96.17332446000364,50696.24873136001 2026-02-17,01:46:44.000,48,11124234,-795,0,1771292803,15095.21548156,96.15217706999829,50696.25571848 2026-02-17,01:46:45.000,48,11124187,-795,0,1771292804,15095.27610835,96.08873490000406,50696.24873136001 2026-02-17,01:46:46.000,48,11124203,-795,0,1771292805,15095.309789899991,96.07463663999806,50696.25571848 2026-02-17,01:46:47.000,48,11124221,-795,0,1771292806,15095.309789899991,96.06053837999934,50696.38847376001 2026-02-17,01:46:48.000,48,11124149,-795,0,1771292807,15095.343471449996,96.04644012000063,50696.276679840004 2026-02-17,01:46:49.000,48,11124186,-795,0,1771292808,15095.383889309996,96.01824360000319,50696.3325768 2026-02-17,01:46:50.000,48,11124235,-795,0,1771292809,15095.390625619992,96.08873490000406,50696.28366696 2026-02-17,01:46:51.000,48,11124220,-795,0,1771292810,15095.518615510002,95.99709620999784,50696.37449952 2026-02-17,01:46:52.000,48,11124214,-795,0,1771292811,15095.525351819997,96.11693142000149,50696.26969272001 2026-02-17,01:46:53.000,48,11124207,-795,0,1771292812,15095.532088129992,96.15922619999765,50696.31161544 2026-02-17,01:46:54.000,48,11124185,-795,0,1771292813,15095.606187539997,96.20857011000044,50696.24873136001 2026-02-17,01:46:55.000,48,11124166,-795,0,1771292814,15095.660078020002,96.27201228000195,50696.28366696 2026-02-17,01:46:56.000,48,11124228,-795,0,1771292815,15095.660078020002,96.36365097000089,50696.22078288001 2026-02-17,01:46:57.000,48,11124230,-795,0,1771292816,15095.666814329998,96.4905353100039,50696.26969272001 2026-02-17,01:46:58.000,48,11124216,-795,0,1771292817,15095.713968499993,96.55397747999814,50696.22078288001 2026-02-17,01:46:59.000,48,11124185,-795,0,1771292818,15095.626396469997,96.59627226000157,50696.26969272001 2026-02-17,01:47:00.000,48,11124175,-795,0,1771292819,15095.565769679997,96.6738126900018,50696.17187304001 2026-02-17,01:47:01.000,48,11124256,-795,0,1771292820,15095.471461339992,96.71610746999795,50696.227770000005 2026-02-17,01:47:02.000,48,11124189,-795,0,1771292821,15095.296317280001,96.6738126900018,50696.24873136001 2026-02-17,01:47:03.000,48,11124212,-795,0,1771292822,15095.080755359995,96.6738126900018,50696.31860256001 2026-02-17,01:47:04.000,48,11124158,-795,0,1771292823,15094.87192975,96.58922313000221,50696.31161544 2026-02-17,01:47:05.000,48,11124199,-795,0,1771292824,15094.609213659998,96.41299488000368,50696.38148664 2026-02-17,01:47:06.000,48,11124147,-795,0,1771292825,15094.319552330002,96.22971749999851,50696.43738360001 2026-02-17,01:47:07.000,48,11124278,-795,0,1771292826,15094.083781479996,96.01119447000383,50696.47930632 2026-02-17,01:47:08.000,48,11124239,-795,0,1771292827,15093.821065389995,95.72922927000036,50696.54917752 2026-02-17,01:47:09.000,48,11124217,-795,0,1771292828,15093.578558229994,95.46136233000288,50696.563151760005 2026-02-17,01:47:10.000,48,11124247,-795,0,1771292829,15093.376468929993,95.10185669999919,50696.67494568001 2026-02-17,01:47:11.000,48,11124216,-795,0,1771292830,15093.187852249997,94.73530194000341,50696.79372672001 2026-02-17,01:47:12.000,48,11124235,-795,0,1771292831,15093.066598669997,94.4603858699993,50696.86359792 2026-02-17,01:47:13.000,48,11124242,-795,0,1771292832,15092.945345089996,94.10792937000224,50696.90552064 2026-02-17,01:47:14.000,48,11124171,-795,0,1771292833,15092.85777306,93.80481678000069,50696.87757216 2026-02-17,01:47:15.000,48,11124199,-795,0,1771292834,15092.851036749991,93.50170418999915,50696.828662320004 2026-02-17,01:47:16.000,48,11124212,-795,0,1771292835,15092.884718299996,93.29727942000318,50696.779752480004 2026-02-17,01:47:17.000,48,11124274,-795,0,1771292836,15092.918399850001,93.09285464999994,50696.828662320004 2026-02-17,01:47:18.000,48,11124230,-795,0,1771292837,15093.059862360002,92.92367553000076,50696.81468808 2026-02-17,01:47:19.000,48,11124205,-795,0,1771292838,15093.154170699992,92.83203684000182,50696.75180400001 2026-02-17,01:47:20.000,48,11124243,-795,0,1771292839,15093.275424279993,92.69810336999944,50696.75180400001 2026-02-17,01:47:21.000,48,11124283,-795,0,1771292840,15093.450568339998,92.59941555000114,50696.74481688 2026-02-17,01:47:22.000,48,11124215,-795,0,1771292841,15093.578558229994,92.56416990000434,50696.61904872 2026-02-17,01:47:23.000,48,11124222,-795,0,1771292842,15093.72675704999,92.48662947000412,50696.54917752 2026-02-17,01:47:24.000,48,11124276,-795,0,1771292843,15093.84801062999,92.4584329499994,50696.62603584001 2026-02-17,01:47:25.000,48,11124221,-635,0,1771292844,15093.962527899996,92.3949907799979,50696.577126 2026-02-17,01:47:26.000,48,11124226,-795,0,1771292845,15094.063572549996,92.38794164999854,50696.58411312001 2026-02-17,01:47:27.000,48,11124250,-795,0,1771292846,15094.144408269996,92.33154861000367,50696.43738360001 2026-02-17,01:47:28.000,48,11124243,-795,0,1771292847,15094.285870779997,92.30335208999895,50696.45135784 2026-02-17,01:47:29.000,48,11124253,-795,0,1771292848,15094.393651739992,92.25400818000344,50696.465332080006 2026-02-17,01:47:30.000,48,11124290,-795,0,1771292849,15094.481223770003,92.21876252999937,50696.40943512 2026-02-17,01:47:31.000,48,11124274,-795,0,1771292850,15094.555323179993,92.17646775000321,50696.36052528 2026-02-17,01:47:32.000,48,11124223,-795,0,1771292851,15094.710258309999,92.22581165999873,50696.31860256001 2026-02-17,01:47:33.000,48,11124198,-795,0,1771292852,15094.80456664999,92.2610573100028,50696.28366696 2026-02-17,01:47:34.000,48,11124198,-795,0,1771292853,15094.88540236999,92.31745034999767,50696.2627056 2026-02-17,01:47:35.000,48,11124254,-795,0,1771292854,15095.01339226,92.38794164999854,50696.129950320006 2026-02-17,01:47:36.000,48,11124202,-795,0,1771292855,15095.141382149995,92.4584329499994,50696.11597608 2026-02-17,01:47:37.000,48,11124217,-795,0,1771292856,15095.27610835,92.5077768600022,50696.157898800004 2026-02-17,01:47:38.000,48,11124248,-795,0,1771292857,15095.397361930001,92.71220162999816,50696.16488592 2026-02-17,01:47:39.000,48,11124211,-795,0,1771292858,15095.505142889997,92.86023335999926,50696.178860160006 2026-02-17,01:47:40.000,48,11124226,-795,0,1771292859,15095.633132779993,92.98711770000227,50696.0880276 2026-02-17,01:47:41.000,48,11124226,-795,0,1771292860,15095.720704809988,93.17039508000016,50696.03911776 2026-02-17,01:47:42.000,48,11124248,-795,0,1771292861,15095.828485769998,93.29023029000382,50696.0181564 2026-02-17,01:47:43.000,48,11124191,-795,0,1771292862,15095.855431009993,93.46645854000235,50695.97623368 2026-02-17,01:47:44.000,48,11124181,-795,0,1771292863,15095.855431009993,93.64268679000088,50695.97623368 2026-02-17,01:47:45.000,48,11124199,-795,0,1771292864,15095.902585179989,93.79071852000197,50695.95527232001 2026-02-17,01:47:46.000,48,11124256,-795,0,1771292865,15095.929530419999,94.03038894000201,50695.88540112001 2026-02-17,01:47:47.000,48,11124204,-795,0,1771292866,15095.943003039989,94.20661719000054,50695.89937536 2026-02-17,01:47:48.000,48,11124220,-795,0,1771292867,15095.996893519994,94.37579630999971,50695.892388240005 2026-02-17,01:47:49.000,48,11124171,-795,0,1771292868,15096.04404768999,94.54497542999889,50695.822517040004 2026-02-17,01:47:50.000,48,11124169,-795,0,1771292869,15096.06425661999,94.75644933000149,50695.87142688 2026-02-17,01:47:51.000,48,11124249,-795,0,1771292870,15096.06425661999,94.93972670999938,50695.941298080004 2026-02-17,01:47:52.000,48,11124221,-795,0,1771292871,15096.050784,95.12300409000454,50695.85745264 2026-02-17,01:47:53.000,48,11124151,-795,0,1771292872,15096.08446554999,95.263986689999,50695.878414 2026-02-17,01:47:54.000,48,11124198,-795,0,1771292873,15096.057520309994,95.4120184200001,50695.89937536 2026-02-17,01:47:55.000,48,11124192,-795,0,1771292874,15096.010366139999,95.60939406000398,50695.87142688 2026-02-17,01:47:56.000,48,11124171,-795,0,1771292875,15095.949739349999,95.6869344900042,50695.83649128001 2026-02-17,01:47:57.000,48,11124284,-795,0,1771292876,15095.835222079993,95.84201535000466,50695.91334960001 2026-02-17,01:47:58.000,48,11124210,-795,0,1771292877,15095.767858979998,95.88431013000081,50695.8085428 2026-02-17,01:47:59.000,48,11124168,-795,0,1771292878,15095.653341709993,95.97594881999976,50695.843478400006 2026-02-17,01:48:00.000,48,11124211,-635,0,1771292879,15095.552297059992,96.07463663999806,50695.82950416 2026-02-17,01:48:01.000,48,11124145,-795,0,1771292880,15095.451252409992,96.18742272000236,50695.86443976001 2026-02-17,01:48:02.000,48,11124235,-795,0,1771292881,15095.316526210001,96.180373590003,50695.92732384 2026-02-17,01:48:03.000,48,11124226,-795,0,1771292882,15095.18853631999,96.23676662999787,50695.98322080001 2026-02-17,01:48:04.000,48,11124244,-795,0,1771292883,15095.06728273999,96.27201228000195,50695.990207920004 2026-02-17,01:48:05.000,48,11124231,-795,0,1771292884,15094.959501779995,96.25791402000323,50696.00418216001 2026-02-17,01:48:06.000,48,11124256,-795,0,1771292885,15094.82477557999,96.29315967000002,50696.011169280006 2026-02-17,01:48:07.000,48,11124211,-795,0,1771292886,15094.663104139989,96.27201228000195,50695.99719504 2026-02-17,01:48:08.000,48,11124267,-795,0,1771292887,15094.494696389993,96.25791402000323,50696.011169280006 2026-02-17,01:48:09.000,48,11124204,-795,0,1771292888,15094.346497569997,96.20152098000108,50696.07405336 2026-02-17,01:48:10.000,48,11124198,-795,0,1771292889,15094.245452919997,96.13807880999957,50696.0880276 2026-02-17,01:48:11.000,48,11124242,-795,0,1771292890,15094.090517789991,96.05348924999998,50696.15091168001 2026-02-17,01:48:12.000,48,11124215,-795,0,1771292891,15093.942318969996,95.92660491000424,50696.20680864 2026-02-17,01:48:13.000,48,11124241,-795,0,1771292892,15093.800856459995,95.84201535000466,50696.24174424 2026-02-17,01:48:14.000,48,11124203,-795,0,1771292893,15093.659393949994,95.7574257899978,50696.3325768 2026-02-17,01:48:15.000,48,11124215,-795,0,1771292894,15093.58529453999,95.67988536000485,50696.30462832 2026-02-17,01:48:16.000,48,11124205,-795,0,1771292895,15093.423623099989,95.60939406000398,50696.3325768 2026-02-17,01:48:17.000,48,11124290,-795,0,1771292896,15093.322578449988,95.49660797999968,50696.3325768 2026-02-17,01:48:18.000,48,11124212,-795,0,1771292897,15093.201324870002,95.41906754999945,50696.41642224001 2026-02-17,01:48:19.000,48,11124206,-795,0,1771292898,15093.100280220002,95.39087103000202,50696.45135784 2026-02-17,01:48:20.000,48,11124191,-795,0,1771292899,15093.073334979992,95.3767727700033,50696.444370720004 2026-02-17,01:48:21.000,48,11124207,-795,0,1771292900,15092.965554019996,95.35562537999795,50696.514241920006 2026-02-17,01:48:22.000,48,11124224,-795,0,1771292901,15092.931872469992,95.28513408000435,50696.59110024 2026-02-17,01:48:23.000,48,11124251,-795,0,1771292902,15092.830827819991,95.34857624999859,50696.60507448001 2026-02-17,01:48:24.000,48,11124234,-795,0,1771292903,15092.66915637999,95.34152711999923,50696.61904872 2026-02-17,01:48:25.000,48,11124256,-795,0,1771292904,15092.561375419995,95.27808494999772,50696.59110024 2026-02-17,01:48:26.000,48,11124272,-795,0,1771292905,15092.52769386999,95.39087103000202,50696.70289416001 2026-02-17,01:48:27.000,48,11124139,-795,0,1771292906,15092.40644028999,95.31333060000179,50696.61904872 2026-02-17,01:48:28.000,48,11124251,-795,0,1771292907,15092.305395639989,95.39792016000138,50696.65398432001 2026-02-17,01:48:29.000,48,11124196,-795,0,1771292908,15092.204350989989,95.45431320000353,50696.59808736 2026-02-17,01:48:30.000,48,11124262,-795,0,1771292909,15092.150460509998,95.4120184200001,50696.61904872 2026-02-17,01:48:31.000,48,11124197,-795,0,1771292910,15092.056152169993,95.4120184200001,50696.64001008 2026-02-17,01:48:32.000,48,11124245,-795,0,1771292911,15091.907953349997,95.4120184200001,50696.61904872 2026-02-17,01:48:33.000,48,11124287,-795,0,1771292912,15091.874271799992,95.4754605900016,50696.59110024 2026-02-17,01:48:34.000,48,11124270,-755,0,1771292913,15091.753018219992,95.4754605900016,50696.70289416001 2026-02-17,01:48:35.000,48,11124168,-795,0,1771292914,15091.685655119996,95.48250972000096,50696.65398432001 2026-02-17,01:48:36.000,48,11124213,-795,0,1771292915,15091.651973569991,95.48955885000032,50696.66795856 2026-02-17,01:48:37.000,48,11124176,-795,0,1771292916,15091.591346779991,95.49660797999968,50696.59808736 2026-02-17,01:48:38.000,48,11124208,-795,0,1771292917,15091.5374563,95.5248045000044,50696.59110024 2026-02-17,01:48:39.000,48,11124163,-795,0,1771292918,15091.53071998999,95.5741484099999,50696.633022960006 2026-02-17,01:48:40.000,48,11124205,-795,0,1771292919,15091.55766523,95.58824666999863,50696.66795856 2026-02-17,01:48:41.000,48,11124270,-795,0,1771292920,15091.564401539996,95.60939406000398,50696.70289416001 2026-02-17,01:48:42.000,48,11124203,-795,0,1771292921,15091.61829202,95.63054145000206,50696.60507448001 2026-02-17,01:48:43.000,48,11124248,-795,0,1771292922,15091.631764639991,95.67283622999821,50696.57013888 2026-02-17,01:48:44.000,48,11124276,-795,0,1771292923,15091.712600359991,95.6869344900042,50696.50026768 2026-02-17,01:48:45.000,48,11124153,-795,0,1771292924,15091.732809289992,95.6869344900042,50696.514241920006 2026-02-17,01:48:46.000,48,11124220,-795,0,1771292925,15091.813645009992,95.75037665999844,50696.57013888 2026-02-17,01:48:47.000,48,11124250,-795,0,1771292926,15091.881008110002,95.7574257899978,50696.50725480001 2026-02-17,01:48:48.000,48,11124279,-795,0,1771292927,15091.914689659992,95.78562231000251,50696.493280560004 2026-02-17,01:48:49.000,48,11124174,-795,0,1771292928,15092.015734309993,95.8208679599993,50696.45135784 2026-02-17,01:48:50.000,48,11124201,-795,0,1771292929,15092.163933129988,95.8208679599993,50696.444370720004 2026-02-17,01:48:51.000,48,11124207,-795,0,1771292930,15092.224559919989,95.79972057000123,50696.43039648 2026-02-17,01:48:52.000,48,11124226,-795,0,1771292931,15092.291923019999,95.79972057000123,50696.465332080006 2026-02-17,01:48:53.000,48,11124230,-755,0,1771292932,15092.38623135999,95.78562231000251,50696.395460880005 2026-02-17,01:48:54.000,48,11124255,-795,0,1771292933,15092.49401232,95.78562231000251,50696.36052528 2026-02-17,01:48:55.000,48,11124226,-795,0,1771292934,15092.53443018,95.8702118700021,50696.35353816 2026-02-17,01:48:56.000,48,11124211,-795,0,1771292935,15092.67589269,95.84906448000402,50696.26969272001 2026-02-17,01:48:57.000,48,11124186,-795,0,1771292936,15092.743255789996,95.84201535000466,50696.33956392001 2026-02-17,01:48:58.000,48,11124143,-795,0,1771292937,15092.790409959991,95.91955578000488,50696.325589680004 2026-02-17,01:48:59.000,48,11124159,-795,0,1771292938,15092.877981990001,95.9336540400036,50696.23475712 2026-02-17,01:49:00.000,48,11124197,-795,0,1771292939,15092.918399850001,95.94070317000296,50696.24174424 2026-02-17,01:49:01.000,48,11124172,-795,0,1771292940,15092.979026640001,95.96185056000104,50696.25571848 2026-02-17,01:49:02.000,48,11124223,-795,0,1771292941,15093.059862360002,96.00414534000447,50696.26969272001 2026-02-17,01:49:03.000,48,11124205,-795,0,1771292942,15093.066598669997,96.00414534000447,50696.18584728 2026-02-17,01:49:04.000,48,11124159,-795,0,1771292943,15093.120489150002,96.06053837999934,50696.22078288001 2026-02-17,01:49:05.000,48,11124246,-795,0,1771292944,15093.167643319997,96.04644012000063,50696.19982152001 2026-02-17,01:49:06.000,48,11124206,-795,0,1771292945,15093.214797489993,96.02529273000255,50696.22078288001 2026-02-17,01:49:07.000,48,11124178,-795,0,1771292946,15093.187852249997,96.03939099000127,50696.1928344 2026-02-17,01:49:08.000,48,11124160,-795,0,1771292947,15093.194588559993,96.01824360000319,50696.18584728 2026-02-17,01:49:09.000,48,11124197,-795,0,1771292948,15093.187852249997,96.0323418600019,50696.19982152001 2026-02-17,01:49:10.000,48,11124149,-795,0,1771292949,15093.187852249997,96.06053837999934,50696.19982152001 2026-02-17,01:49:11.000,48,11124167,-755,0,1771292950,15093.133961769992,96.03939099000127,50696.06706624 2026-02-17,01:49:12.000,48,11124192,-795,0,1771292951,15093.107016529997,96.01824360000319,50696.09501472 2026-02-17,01:49:13.000,48,11124201,-795,0,1771292952,15093.127225459997,96.0323418600019,50696.0880276 2026-02-17,01:49:14.000,48,11124189,-795,0,1771292953,15093.107016529997,96.10988229000213,50696.07405336 2026-02-17,01:49:15.000,48,11124157,-795,0,1771292954,15093.086807599997,96.15217706999829,50696.06706624 2026-02-17,01:49:16.000,48,11124250,-795,0,1771292955,15093.059862360002,96.19447185000172,50696.04610488 2026-02-17,01:49:17.000,48,11124154,-795,0,1771292956,15093.053126049992,96.16627533000428,50696.129950320006 2026-02-17,01:49:18.000,48,11124170,-715,0,1771292957,15092.992499259992,96.15922619999765,50696.060079120005 2026-02-17,01:49:19.000,48,11124178,-795,0,1771292958,15092.958817710001,96.16627533000428,50696.0880276 2026-02-17,01:49:20.000,48,11124163,-795,0,1771292959,15092.958817710001,96.15922619999765,50696.15091168001 2026-02-17,01:49:21.000,48,11124114,-795,0,1771292960,15092.925136159996,96.17332446000364,50696.13693744 2026-02-17,01:49:22.000,48,11124202,-795,0,1771292961,15092.864509369996,96.20152098000108,50696.11597608 2026-02-17,01:49:23.000,48,11124174,-795,0,1771292962,15092.898190920001,96.15922619999765,50696.14392456 2026-02-17,01:49:24.000,48,11124179,-795,0,1771292963,15092.830827819991,96.19447185000172,50696.13693744 2026-02-17,01:49:25.000,48,11124271,-795,0,1771292964,15092.77693734,96.22266836999916,50696.17187304001 2026-02-17,01:49:26.000,48,11124192,-795,0,1771292965,15092.723046859996,96.180373590003,50696.12296320001 2026-02-17,01:49:27.000,48,11124177,-795,0,1771292966,15092.723046859996,96.180373590003,50696.15091168001 2026-02-17,01:49:28.000,48,11124194,-795,0,1771292967,15092.64894744999,96.20857011000044,50696.108988960004 2026-02-17,01:49:29.000,48,11124145,-795,0,1771292968,15092.622002209995,96.15922619999765,50696.15091168001 2026-02-17,01:49:30.000,48,11124176,-795,0,1771292969,15092.561375419995,96.2156192399998,50696.14392456 2026-02-17,01:49:31.000,48,11124185,-795,0,1771292970,15092.55463911,96.20152098000108,50696.129950320006 2026-02-17,01:49:32.000,48,11124104,-795,0,1771292971,15092.541166489995,96.22971749999851,50696.060079120005 2026-02-17,01:49:33.000,48,11124214,-795,0,1771292972,15092.52769386999,96.22971749999851,50696.108988960004 2026-02-17,01:49:34.000,48,11124191,-795,0,1771292973,15092.460330769994,96.28611054000066,50696.10200184001 2026-02-17,01:49:35.000,48,11124208,-795,0,1771292974,15092.43338553,96.28611054000066,50696.10200184001 2026-02-17,01:49:36.000,48,11124099,-795,0,1771292975,15092.440121839994,96.25791402000323,50696.14392456 2026-02-17,01:49:37.000,48,11124174,-795,0,1771292976,15092.42664921999,96.30725792999874,50696.11597608 2026-02-17,01:49:38.000,48,11124174,-795,0,1771292977,15092.399703979994,96.3143070599981,50696.09501472 2026-02-17,01:49:39.000,48,11124236,-795,0,1771292978,15092.4131766,96.39889661999769,50696.11597608 2026-02-17,01:49:40.000,48,11124153,-795,0,1771292979,15092.399703979994,96.40594575000432,50696.12296320001 2026-02-17,01:49:41.000,48,11124187,-795,0,1771292980,15092.379495049994,96.47643704999791,50696.16488592 2026-02-17,01:49:42.000,48,11124221,-795,0,1771292981,15092.339077189994,96.47643704999791,50696.09501472 2026-02-17,01:49:43.000,48,11124233,-795,0,1771292982,15092.325604569989,96.47643704999791,50696.07405336 2026-02-17,01:49:44.000,48,11124201,-795,0,1771292983,15092.278450399994,96.53987921999942,50696.03213064001 2026-02-17,01:49:45.000,48,11124162,-795,0,1771292984,15092.258241469994,96.53283009000006,50696.00418216001 2026-02-17,01:49:46.000,48,11124172,-795,0,1771292985,15092.204350989989,96.59627226000157,50695.990207920004 2026-02-17,01:49:47.000,48,11124189,-795,0,1771292986,15092.157196819993,96.61741964999965,50696.03911776 2026-02-17,01:49:48.000,48,11124249,-795,0,1771292987,15092.184142059989,96.63151790999837,50696.02514352 2026-02-17,01:49:49.000,48,11124232,-795,0,1771292988,15092.204350989989,96.69496007999987,50696.09501472 2026-02-17,01:49:50.000,48,11124194,-795,0,1771292989,15092.204350989989,96.71610746999795,50696.02514352 2026-02-17,01:49:51.000,48,11124211,-795,0,1771292990,15092.251505159998,96.77954963999946,50696.108988960004 2026-02-17,01:49:52.000,48,11124212,-795,0,1771292991,15092.264977779989,96.76545138000074,50696.09501472 2026-02-17,01:49:53.000,48,11124225,-795,0,1771292992,15092.258241469994,96.77954963999946,50696.06706624 2026-02-17,01:49:54.000,48,11124154,-795,0,1771292993,15092.278450399994,96.82889355000225,50696.07405336 2026-02-17,01:49:55.000,48,11124115,-795,0,1771292994,15092.271714089999,96.7725005100001,50695.99719504 2026-02-17,01:49:56.000,48,11124102,-795,0,1771292995,15092.238032539994,96.75840225000138,50696.03213064001 2026-02-17,01:49:57.000,48,11124146,-795,0,1771292996,15092.211087299998,96.75135312000202,50695.96924656 2026-02-17,01:49:58.000,48,11124178,-795,0,1771292997,15092.211087299998,96.76545138000074,50696.0181564 2026-02-17,01:49:59.000,48,11124232,-795,0,1771292998,15092.211087299998,96.78659876999882,50695.97623368 2026-02-17,01:50:00.000,48,11124182,-795,0,1771292999,15092.244768849989,96.7725005100001,50695.990207920004 2026-02-17,01:50:01.000,48,11124208,-795,0,1771293000,15092.285186709989,96.81479529000353,50696.0880276 2026-02-17,01:50:02.000,48,11124139,-795,0,1771293001,15092.278450399994,96.82889355000225,50696.0880276 2026-02-17,01:50:03.000,48,11124161,-795,0,1771293002,15092.278450399994,96.78659876999882,50696.02514352 2026-02-17,01:50:04.000,48,11124214,-795,0,1771293003,15092.312131949999,96.82889355000225,50696.011169280006 2026-02-17,01:50:05.000,48,11124165,-795,0,1771293004,15092.332340879999,96.81479529000353,50696.07405336 2026-02-17,01:50:06.000,48,11124208,-795,0,1771293005,15092.298659329994,96.82184442000289,50696.06706624 2026-02-17,01:50:07.000,48,11124158,-795,0,1771293006,15092.325604569989,96.83594268000161,50696.02514352 2026-02-17,01:50:08.000,48,11124197,-795,0,1771293007,15092.325604569989,96.84299181000097,50695.96924656 2026-02-17,01:50:09.000,48,11124162,-795,0,1771293008,15092.38623135999,96.79364789999818,50695.990207920004 2026-02-17,01:50:10.000,48,11124206,-795,0,1771293009,15092.440121839994,96.77954963999946,50696.011169280006 2026-02-17,01:50:11.000,48,11124162,-795,0,1771293010,15092.47380339,96.83594268000161,50696.02514352 2026-02-17,01:50:12.000,48,11124181,-795,0,1771293011,15092.541166489995,96.85004094000033,50695.98322080001 2026-02-17,01:50:13.000,48,11124179,-795,0,1771293012,15092.59505697,96.8711883299984,50696.08104048001 2026-02-17,01:50:14.000,48,11124213,-795,0,1771293013,15092.59505697,96.81479529000353,50696.09501472 2026-02-17,01:50:15.000,48,11124165,-795,0,1771293014,15092.57484804,96.78659876999882,50696.08104048001 2026-02-17,01:50:16.000,48,11124214,-795,0,1771293015,15092.68936530999,96.80069703000481,50696.13693744 2026-02-17,01:50:17.000,48,11124188,-795,0,1771293016,15092.662420069995,96.77954963999946,50696.12296320001 2026-02-17,01:50:18.000,48,11124150,-795,0,1771293017,15092.73651948,96.68791095000051,50696.060079120005 2026-02-17,01:50:19.000,48,11124155,-795,0,1771293018,15092.70957423999,96.72315660000459,50696.12296320001 2026-02-17,01:50:20.000,48,11124199,-795,0,1771293019,15092.75672841,96.65971443000308,50696.18584728 2026-02-17,01:50:21.000,48,11124176,-795,0,1771293020,15092.77020102999,96.6738126900018,50696.10200184001 2026-02-17,01:50:22.000,48,11124175,-795,0,1771293021,15092.763464719996,96.6738126900018,50696.0880276 2026-02-17,01:50:23.000,48,11124193,-795,0,1771293022,15092.8173552,96.65266530000372,50696.13693744 2026-02-17,01:50:24.000,48,11124214,-795,0,1771293023,15092.803882579996,96.68086182000116,50696.108988960004 2026-02-17,01:50:25.000,48,11124257,-795,0,1771293024,15092.763464719996,96.68086182000116,50696.14392456 2026-02-17,01:50:26.000,48,11124278,-795,0,1771293025,15092.763464719996,96.70905833999859,50696.20680864 2026-02-17,01:50:27.000,48,11124247,-795,0,1771293026,15092.72978316999,96.70905833999859,50696.16488592 2026-02-17,01:50:28.000,48,11124229,-795,0,1771293027,15092.74999209999,96.68791095000051,50696.18584728 2026-02-17,01:50:29.000,48,11124179,-795,0,1771293028,15092.810618889991,96.69496007999987,50696.19982152001 2026-02-17,01:50:30.000,48,11124204,-795,0,1771293029,15092.77693734,96.68791095000051,50696.1928344 2026-02-17,01:50:31.000,48,11124166,-795,0,1771293030,15092.77693734,96.68791095000051,50696.11597608 2026-02-17,01:50:32.000,48,11124206,-795,0,1771293031,15092.790409959991,96.69496007999987,50696.14392456 2026-02-17,01:50:33.000,48,11124167,-795,0,1771293032,15092.810618889991,96.65971443000308,50696.15091168001 2026-02-17,01:50:34.000,48,11124199,-795,0,1771293033,15092.824091509996,96.66676356000244,50696.08104048001 2026-02-17,01:50:35.000,48,11124243,-795,0,1771293034,15092.83756413,96.69496007999987,50696.07405336 2026-02-17,01:50:36.000,48,11124205,-795,0,1771293035,15092.871245679991,96.6738126900018,50696.07405336 2026-02-17,01:50:37.000,48,11124200,-795,0,1771293036,15092.83756413,96.63856703999772,50696.0880276 2026-02-17,01:50:38.000,48,11124255,-795,0,1771293037,15092.911663539991,96.61741964999965,50696.03911776 2026-02-17,01:50:39.000,48,11124202,-795,0,1771293038,15092.918399850001,96.63856703999772,50696.07405336 2026-02-17,01:50:40.000,48,11124198,-795,0,1771293039,15092.891454609991,96.59627226000157,50696.0181564 2026-02-17,01:50:41.000,48,11124238,-795,0,1771293040,15092.925136159996,96.60332139000093,50696.0181564 2026-02-17,01:50:42.000,48,11124170,-795,0,1771293041,15092.925136159996,96.624468779999,50696.03213064001 2026-02-17,01:50:43.000,48,11124161,-795,0,1771293042,15092.911663539991,96.61037052000029,50696.02514352 2026-02-17,01:50:44.000,48,11124232,-795,0,1771293043,15092.952081399992,96.63151790999837,50696.060079120005 2026-02-17,01:50:45.000,48,11124201,-795,0,1771293044,15092.999235570001,96.58922313000221,50695.98322080001 2026-02-17,01:50:46.000,48,11124209,-795,0,1771293045,15092.985762949997,96.60332139000093,50696.011169280006 2026-02-17,01:50:47.000,48,11124211,-795,0,1771293046,15093.012708189992,96.61037052000029,50696.02514352 2026-02-17,01:50:48.000,48,11124171,-795,0,1771293047,15093.032917119992,96.59627226000157,50696.00418216001 2026-02-17,01:50:49.000,48,11124201,-795,0,1771293048,15093.059862360002,96.63151790999837,50696.08104048001 2026-02-17,01:50:50.000,48,11124169,-795,0,1771293049,15093.039653430002,96.61741964999965,50696.129950320006 2026-02-17,01:50:51.000,48,11124281,-795,0,1771293050,15093.053126049992,96.624468779999,50696.060079120005 2026-02-17,01:50:52.000,48,11124246,-795,0,1771293051,15092.999235570001,96.60332139000093,50695.96924656 2026-02-17,01:50:53.000,48,11124149,-755,0,1771293052,15092.999235570001,96.60332139000093,50696.03213064001 2026-02-17,01:50:54.000,48,11124195,-795,0,1771293053,15092.979026640001,96.60332139000093,50696.03911776 2026-02-17,01:50:55.000,48,11124247,-795,0,1771293054,15093.019444500002,96.59627226000157,50695.98322080001 2026-02-17,01:50:56.000,48,11124189,-795,0,1771293055,15092.985762949997,96.61741964999965,50696.02514352 2026-02-17,01:50:57.000,48,11124261,-795,0,1771293056,15092.985762949997,96.58217400000285,50696.04610488 2026-02-17,01:50:58.000,48,11124241,-795,0,1771293057,15092.985762949997,96.63856703999772,50696.03213064001 2026-02-17,01:50:59.000,48,11124162,-795,0,1771293058,15092.931872469992,96.59627226000157,50696.03911776 2026-02-17,01:51:00.000,48,11124220,-795,0,1771293059,15092.965554019996,96.63151790999837,50696.0880276 2026-02-17,01:51:01.000,48,11124137,-795,0,1771293060,15092.999235570001,96.624468779999,50696.07405336 2026-02-17,01:51:02.000,48,11123975,-795,0,1771293061,15092.972290329992,96.68791095000051,50696.0181564 2026-02-17,01:51:03.000,48,11124180,-795,0,1771293062,15092.979026640001,96.65971443000308,50696.03911776 2026-02-17,01:51:04.000,48,11124249,-795,0,1771293063,15092.938608780001,96.63856703999772,50696.06706624 2026-02-17,01:51:05.000,48,11124213,-795,0,1771293064,15092.945345089996,96.63856703999772,50696.02514352 2026-02-17,01:51:06.000,48,11124178,-795,0,1771293065,15092.945345089996,96.6738126900018,50696.108988960004 2026-02-17,01:51:07.000,48,11124229,-795,0,1771293066,15092.945345089996,96.68086182000116,50696.10200184001 2026-02-17,01:51:08.000,48,11124257,-795,0,1771293067,15092.884718299996,96.70200920999923,50696.0880276 2026-02-17,01:51:09.000,48,11124226,-795,0,1771293068,15092.904927229996,96.6738126900018,50696.15091168001 2026-02-17,01:51:10.000,48,11124199,-795,0,1771293069,15092.918399850001,96.70905833999859,50696.15091168001 2026-02-17,01:51:11.000,48,11124251,-795,0,1771293070,15092.898190920001,96.68086182000116,50696.08104048001 2026-02-17,01:51:12.000,48,11124203,-795,0,1771293071,15092.931872469992,96.68086182000116,50696.23475712 2026-02-17,01:51:13.000,48,11124240,-795,0,1771293072,15092.911663539991,96.6738126900018,50696.21379576 2026-02-17,01:51:14.000,48,11124193,-795,0,1771293073,15092.891454609991,96.70200920999923,50696.157898800004 2026-02-17,01:51:15.000,48,11124223,-795,0,1771293074,15092.844300439996,96.69496007999987,50696.13693744 2026-02-17,01:51:16.000,48,11124204,-795,0,1771293075,15092.85777306,96.70200920999923,50696.20680864 2026-02-17,01:51:17.000,48,11124220,-795,0,1771293076,15092.824091509996,96.66676356000244,50696.25571848 2026-02-17,01:51:18.000,48,11124168,-795,0,1771293077,15092.83756413,96.70200920999923,50696.19982152001 2026-02-17,01:51:19.000,48,11124252,-795,0,1771293078,15092.864509369996,96.68791095000051,50696.20680864 2026-02-17,01:51:20.000,48,11124196,-795,0,1771293079,15092.851036749991,96.63151790999837,50696.22078288001 2026-02-17,01:51:21.000,48,11124230,-795,0,1771293080,15092.851036749991,96.68791095000051,50696.18584728 2026-02-17,01:51:22.000,48,11124222,-795,0,1771293081,15092.810618889991,96.70200920999923,50696.23475712 2026-02-17,01:51:23.000,48,11124210,-795,0,1771293082,15092.877981990001,96.69496007999987,50696.23475712 2026-02-17,01:51:24.000,48,11124255,-795,0,1771293083,15092.851036749991,96.68791095000051,50696.2627056 2026-02-17,01:51:25.000,48,11124211,-795,0,1771293084,15092.85777306,96.70905833999859,50696.276679840004 2026-02-17,01:51:26.000,48,11124209,-795,0,1771293085,15092.864509369996,96.69496007999987,50696.29065408001 2026-02-17,01:51:27.000,48,11124238,-795,0,1771293086,15092.85777306,96.6738126900018,50696.21379576 2026-02-17,01:51:28.000,48,11124213,-795,0,1771293087,15092.891454609991,96.6738126900018,50696.178860160006 2026-02-17,01:51:29.000,48,11124245,-795,0,1771293088,15092.884718299996,96.65266530000372,50696.276679840004 2026-02-17,01:51:30.000,48,11124193,-795,0,1771293089,15092.891454609991,96.70200920999923,50696.227770000005 2026-02-17,01:51:31.000,48,11124172,-715,0,1771293090,15092.904927229996,96.65266530000372,50696.227770000005 2026-02-17,01:51:32.000,48,11124199,-795,0,1771293091,15092.891454609991,96.66676356000244,50696.17187304001 2026-02-17,01:51:33.000,48,11124201,-795,0,1771293092,15092.931872469992,96.624468779999,50696.24873136001 2026-02-17,01:51:34.000,48,11124215,-795,0,1771293093,15092.979026640001,96.68791095000051,50696.24174424 2026-02-17,01:51:35.000,48,11124211,-795,0,1771293094,15092.965554019996,96.65266530000372,50696.22078288001 2026-02-17,01:51:36.000,48,11124227,-795,0,1771293095,15092.952081399992,96.6738126900018,50696.18584728 2026-02-17,01:51:37.000,48,11124254,-795,0,1771293096,15092.958817710001,96.64561617000436,50696.178860160006 2026-02-17,01:51:38.000,48,11124249,-795,0,1771293097,15092.979026640001,96.68086182000116,50696.21379576 2026-02-17,01:51:39.000,48,11124183,-795,0,1771293098,15092.965554019996,96.63151790999837,50696.23475712 2026-02-17,01:51:40.000,48,11124202,-795,0,1771293099,15092.945345089996,96.68791095000051,50696.19982152001 2026-02-17,01:51:41.000,48,11124194,-795,0,1771293100,15092.992499259992,96.65266530000372,50696.129950320006 2026-02-17,01:51:42.000,48,11124180,-795,0,1771293101,15093.039653430002,96.63151790999837,50696.19982152001 2026-02-17,01:51:43.000,48,11124269,-795,0,1771293102,15093.039653430002,96.66676356000244,50696.178860160006 2026-02-17,01:51:44.000,48,11124238,-795,0,1771293103,15093.026180809997,96.65266530000372,50696.108988960004 2026-02-17,01:51:45.000,48,11124222,-795,0,1771293104,15093.005971879997,96.69496007999987,50696.1928344 2026-02-17,01:51:46.000,48,11124182,-795,0,1771293105,15093.046389739997,96.66676356000244,50696.16488592 2026-02-17,01:51:47.000,48,11124143,-795,0,1771293106,15093.039653430002,96.64561617000436,50696.129950320006 2026-02-17,01:51:48.000,48,11124220,-795,0,1771293107,15093.019444500002,96.6738126900018,50696.24174424 2026-02-17,01:51:49.000,48,11124162,-795,0,1771293108,15093.066598669997,96.63151790999837,50696.15091168001 2026-02-17,01:51:50.000,48,11124243,-795,0,1771293109,15092.999235570001,96.60332139000093,50696.12296320001 2026-02-17,01:51:51.000,48,11124223,-795,0,1771293110,15092.952081399992,96.59627226000157,50696.18584728 2026-02-17,01:51:52.000,48,11124216,-795,0,1771293111,15092.931872469992,96.61037052000029,50696.11597608 2026-02-17,01:51:53.000,48,11124215,-795,0,1771293112,15092.918399850001,96.61037052000029,50696.05309200001 2026-02-17,01:51:54.000,48,11124228,-795,0,1771293113,15092.884718299996,96.59627226000157,50696.12296320001 2026-02-17,01:51:55.000,48,11124198,-795,0,1771293114,15092.83756413,96.56807574000413,50696.0880276 2026-02-17,01:51:56.000,48,11124251,-795,0,1771293115,15092.830827819991,96.58217400000285,50696.108988960004 2026-02-17,01:51:57.000,48,11124189,-795,0,1771293116,15092.824091509996,96.51873183000134,50696.14392456 2026-02-17,01:51:58.000,48,11124231,-795,0,1771293117,15092.79714627,96.57512487000349,50696.178860160006 2026-02-17,01:51:59.000,48,11124153,-795,0,1771293118,15092.79714627,96.5257809600007,50696.108988960004 2026-02-17,01:52:00.000,48,11124205,-795,0,1771293119,15092.783673649996,96.46938791999855,50696.108988960004 2026-02-17,01:52:01.000,48,11124234,-795,0,1771293120,15092.75672841,96.44119140000112,50696.16488592 2026-02-17,01:52:02.000,48,11124199,-795,0,1771293121,15092.77020102999,96.45528965999983,50696.11597608 2026-02-17,01:52:03.000,48,11124212,-795,0,1771293122,15092.763464719996,96.4270931400024,50696.07405336 2026-02-17,01:52:04.000,48,11124169,-795,0,1771293123,15092.72978316999,96.41299488000368,50696.14392456 2026-02-17,01:52:05.000,48,11124220,-795,0,1771293124,15092.723046859996,96.41299488000368,50696.12296320001 2026-02-17,01:52:06.000,48,11124139,-795,0,1771293125,15092.763464719996,96.40594575000432,50696.08104048001 2026-02-17,01:52:07.000,48,11124288,-795,0,1771293126,15092.79714627,96.4270931400024,50696.10200184001 2026-02-17,01:52:08.000,48,11124189,-795,0,1771293127,15092.77693734,96.43414227000176,50696.07405336 2026-02-17,01:52:09.000,48,11124162,-795,0,1771293128,15092.79714627,96.40594575000432,50696.07405336 2026-02-17,01:52:10.000,48,11124174,-795,0,1771293129,15092.803882579996,96.42004401000304,50696.04610488 2026-02-17,01:52:11.000,48,11124199,-795,0,1771293130,15092.75672841,96.4270931400024,50696.07405336 2026-02-17,01:52:12.000,48,11124208,-795,0,1771293131,15092.77020102999,96.38479835999897,50696.129950320006 2026-02-17,01:52:13.000,48,11124251,-795,0,1771293132,15092.810618889991,96.41299488000368,50696.09501472 2026-02-17,01:52:14.000,48,11124157,-795,0,1771293133,15092.8173552,96.41299488000368,50696.05309200001 2026-02-17,01:52:15.000,48,11124249,-795,0,1771293134,15092.844300439996,96.37070010000025,50696.0880276 2026-02-17,01:52:16.000,48,11124210,-795,0,1771293135,15092.85777306,96.34250358000281,50696.09501472 2026-02-17,01:52:17.000,48,11124187,-795,0,1771293136,15092.884718299996,96.35660184000153,50696.060079120005 2026-02-17,01:52:18.000,48,11124259,-795,0,1771293137,15092.864509369996,96.36365097000089,50696.06706624 2026-02-17,01:52:19.000,48,11124182,-795,0,1771293138,15092.925136159996,96.36365097000089,50696.08104048001 2026-02-17,01:52:20.000,48,11124217,-795,0,1771293139,15092.965554019996,96.42004401000304,50696.14392456 2026-02-17,01:52:21.000,48,11124184,-795,0,1771293140,15092.992499259992,96.37774922999961,50696.07405336 2026-02-17,01:52:22.000,48,11124272,-795,0,1771293141,15093.046389739997,96.39184748999833,50696.0880276 2026-02-17,01:52:23.000,48,11124235,-795,0,1771293142,15092.999235570001,96.3284053200041,50696.0181564 2026-02-17,01:52:24.000,48,11124170,-795,0,1771293143,15093.039653430002,96.36365097000089,50696.04610488 2026-02-17,01:52:25.000,48,11124216,-795,0,1771293144,15093.053126049992,96.3284053200041,50696.060079120005 2026-02-17,01:52:26.000,48,11124208,-795,0,1771293145,15093.093543909992,96.33545445000345,50696.14392456 2026-02-17,01:52:27.000,48,11124235,-795,0,1771293146,15093.100280220002,96.38479835999897,50696.12296320001 2026-02-17,01:52:28.000,48,11124278,-795,0,1771293147,15093.100280220002,96.35660184000153,50696.12296320001 2026-02-17,01:52:29.000,48,11124191,-795,0,1771293148,15093.147434389997,96.4270931400024,50696.129950320006 2026-02-17,01:52:30.000,48,11124189,-795,0,1771293149,15093.160907010002,96.39889661999769,50696.0880276 2026-02-17,01:52:31.000,48,11124185,-795,0,1771293150,15093.174379629992,96.39184748999833,50696.08104048001 2026-02-17,01:52:32.000,48,11124207,-795,0,1771293151,15093.167643319997,96.44119140000112,50696.178860160006 2026-02-17,01:52:33.000,48,11124212,-795,0,1771293152,15093.140698080002,96.50463357000262,50696.0880276 2026-02-17,01:52:34.000,48,11124136,-795,0,1771293153,15093.181115940002,96.46938791999855,50696.06706624 2026-02-17,01:52:35.000,48,11124172,-795,0,1771293154,15093.174379629992,96.53987921999942,50696.05309200001 2026-02-17,01:52:36.000,48,11124234,-795,0,1771293155,15093.160907010002,96.51873183000134,50696.0880276 2026-02-17,01:52:37.000,48,11124207,-795,0,1771293156,15093.187852249997,96.61037052000029,50695.96924656 2026-02-17,01:52:38.000,48,11124205,-795,0,1771293157,15093.214797489993,96.60332139000093,50695.97623368 2026-02-17,01:52:39.000,48,11124236,-795,0,1771293158,15093.261951660003,96.59627226000157,50695.962259440006 2026-02-17,01:52:40.000,48,11124227,-795,0,1771293159,15093.268687969998,96.64561617000436,50696.06706624 2026-02-17,01:52:41.000,48,11124248,-795,0,1771293160,15093.268687969998,96.64561617000436,50695.99719504 2026-02-17,01:52:42.000,48,11124238,-755,0,1771293161,15093.268687969998,96.66676356000244,50696.04610488 2026-02-17,01:52:43.000,48,11124288,-795,0,1771293162,15093.295633209993,96.63151790999837,50695.95527232001 2026-02-17,01:52:44.000,48,11124228,-795,0,1771293163,15093.302369519988,96.6738126900018,50695.962259440006 2026-02-17,01:52:45.000,48,11124224,-795,0,1771293164,15093.329314759998,96.65971443000308,50695.990207920004 2026-02-17,01:52:46.000,48,11124170,-795,0,1771293165,15093.342787379988,96.70905833999859,50696.00418216001 2026-02-17,01:52:47.000,48,11124235,-795,0,1771293166,15093.342787379988,96.73020573000395,50696.060079120005 2026-02-17,01:52:48.000,48,11124194,-795,0,1771293167,15093.369732619998,96.7372548600033,50696.07405336 2026-02-17,01:52:49.000,48,11124272,-795,0,1771293168,15093.410150479998,96.70905833999859,50696.060079120005 2026-02-17,01:52:50.000,48,11124226,-795,0,1771293169,15093.457304649994,96.68791095000051,50696.04610488 2026-02-17,01:52:51.000,48,11124237,-795,0,1771293170,15093.450568339998,96.70200920999923,50696.03911776 2026-02-17,01:52:52.000,48,11124289,-795,0,1771293171,15093.504458819989,96.68791095000051,50696.00418216001 2026-02-17,01:52:53.000,48,11124194,-715,0,1771293172,15093.484249889989,96.70200920999923,50696.03911776 2026-02-17,01:52:54.000,48,11124174,-795,0,1771293173,15093.457304649994,96.70905833999859,50696.09501472 2026-02-17,01:52:55.000,48,11124147,-795,0,1771293174,15093.517931439994,96.70905833999859,50696.108988960004 2026-02-17,01:52:56.000,48,11124125,-795,0,1771293175,15093.497722509994,96.75135312000202,50696.10200184001 2026-02-17,01:52:57.000,48,11124202,-795,0,1771293176,15093.58529453999,96.72315660000459,50696.060079120005 2026-02-17,01:52:58.000,48,11124240,-795,0,1771293177,15093.56508560999,96.76545138000074,50696.11597608 2026-02-17,01:52:59.000,48,11124276,-795,0,1771293178,15093.618976089994,96.82184442000289,50696.05309200001 2026-02-17,01:53:00.000,48,11124228,-795,0,1771293179,15093.592030849999,96.79364789999818,50696.14392456 2026-02-17,01:53:01.000,48,11124258,-795,0,1771293180,15093.659393949994,96.81479529000353,50696.11597608 2026-02-17,01:53:02.000,48,11124249,-795,0,1771293181,15093.679602879994,96.86413919999904,50696.227770000005 2026-02-17,01:53:03.000,48,11124224,-795,0,1771293182,15093.68633918999,96.91348311000183,50696.18584728 2026-02-17,01:53:04.000,48,11124259,-795,0,1771293183,15093.73349336,96.94167962999927,50696.14392456 2026-02-17,01:53:05.000,48,11124249,-795,0,1771293184,15093.740229669995,96.8711883299984,50696.157898800004 2026-02-17,01:53:06.000,48,11124165,-795,0,1771293185,15093.76717490999,96.91348311000183,50696.20680864 2026-02-17,01:53:07.000,48,11124185,-795,0,1771293186,15093.72675704999,96.94167962999927,50696.20680864 2026-02-17,01:53:08.000,48,11124271,-795,0,1771293187,15093.70654811999,96.9205322400012,50696.16488592 2026-02-17,01:53:09.000,48,11124222,-795,0,1771293188,15093.74696597999,96.94872875999863,50696.18584728 2026-02-17,01:53:10.000,48,11124246,-795,0,1771293189,15093.75370229,96.95577788999799,50696.16488592 2026-02-17,01:53:11.000,48,11124279,-795,0,1771293190,15093.720020739995,97.01217093000014,50696.14392456 2026-02-17,01:53:12.000,48,11124222,-795,0,1771293191,15093.73349336,97.0192200599995,50696.157898800004 2026-02-17,01:53:13.000,48,11124231,-795,0,1771293192,15093.76717490999,97.02626918999886,50696.11597608 2026-02-17,01:53:14.000,48,11124191,-795,0,1771293193,15093.77391122,97.04741658000421,50696.17187304001 2026-02-17,01:53:15.000,48,11124230,-795,0,1771293194,15093.760438599995,97.02626918999886,50696.19982152001 2026-02-17,01:53:16.000,48,11124265,-795,0,1771293195,15093.800856459995,97.03331831999822,50696.09501472 2026-02-17,01:53:17.000,48,11124223,-795,0,1771293196,15093.800856459995,97.04741658000421,50696.157898800004 2026-02-17,01:53:18.000,48,11124246,-795,0,1771293197,15093.79412015,97.09676048999972,50696.19982152001 2026-02-17,01:53:19.000,48,11124265,-795,0,1771293198,15093.75370229,97.11085874999844,50696.20680864 2026-02-17,01:53:20.000,48,11124240,-755,0,1771293199,15093.75370229,97.082662230001,50696.21379576 2026-02-17,01:53:21.000,48,11124228,-635,0,1771293200,15093.72675704999,97.1320061400038,50696.21379576 2026-02-17,01:53:22.000,48,11124197,-795,0,1771293201,15093.70654811999,97.15315353000187,50696.20680864 2026-02-17,01:53:23.000,48,11124231,-795,0,1771293202,15093.699811809995,97.20249744000466,50696.28366696 2026-02-17,01:53:24.000,48,11124245,-795,0,1771293203,15093.67286657,97.18839917999867,50696.30462832 2026-02-17,01:53:25.000,48,11124201,-795,0,1771293204,15093.63244871,97.24479222000082,50696.276679840004 2026-02-17,01:53:26.000,48,11124238,-795,0,1771293205,15093.58529453999,97.20954657000402,50696.26969272001 2026-02-17,01:53:27.000,48,11124195,-795,0,1771293206,15093.598767159994,97.20249744000466,50696.24873136001 2026-02-17,01:53:28.000,48,11124216,-795,0,1771293207,15093.598767159994,97.23774309000146,50696.31161544 2026-02-17,01:53:29.000,48,11124232,-795,0,1771293208,15093.558349299994,97.22364483000274,50696.21379576 2026-02-17,01:53:30.000,48,11124240,-795,0,1771293209,15093.538140369994,97.2306939600021,50696.227770000005 2026-02-17,01:53:31.000,48,11124254,-795,0,1771293210,15093.558349299994,97.2306939600021,50696.16488592 2026-02-17,01:53:32.000,48,11124250,-795,0,1771293211,15093.578558229994,97.22364483000274,50696.178860160006 2026-02-17,01:53:33.000,48,11124201,-795,0,1771293212,15093.578558229994,97.29413613000361,50696.108988960004 2026-02-17,01:53:34.000,48,11124217,-795,0,1771293213,15093.578558229994,97.3293817800004,50696.178860160006 2026-02-17,01:53:35.000,48,11124210,-795,0,1771293214,15093.571821919999,97.30118526000297,50696.18584728 2026-02-17,01:53:36.000,48,11124231,-795,0,1771293215,15093.558349299994,97.28003787000489,50696.15091168001 2026-02-17,01:53:37.000,48,11124202,-795,0,1771293216,15093.56508560999,97.30118526000297,50696.15091168001 2026-02-17,01:53:38.000,48,11124220,-795,0,1771293217,15093.612239779999,97.28003787000489,50696.14392456 2026-02-17,01:53:39.000,48,11124191,-635,0,1771293218,15093.659393949994,97.32233265000104,50696.178860160006 2026-02-17,01:53:40.000,48,11124258,-795,0,1771293219,15093.659393949994,97.30823439000233,50696.17187304001 2026-02-17,01:53:41.000,48,11124211,-795,0,1771293220,15093.64592132999,97.27298873999825,50696.17187304001 2026-02-17,01:53:42.000,48,11124175,-795,0,1771293221,15093.639185019994,97.28003787000489,50696.08104048001 2026-02-17,01:53:43.000,48,11124202,-795,0,1771293222,15093.699811809995,97.25184135000018,50696.10200184001 2026-02-17,01:53:44.000,48,11124155,-795,0,1771293223,15093.6930755,97.28708700000425,50696.12296320001 2026-02-17,01:53:45.000,48,11124178,-795,0,1771293224,15093.70654811999,97.30823439000233,50696.178860160006 2026-02-17,01:53:46.000,48,11124225,-795,0,1771293225,15093.65265764,97.25184135000018,50696.08104048001 2026-02-17,01:53:47.000,48,11124240,-795,0,1771293226,15093.62571239999,97.25889047999954,50696.0880276 2026-02-17,01:53:48.000,48,11124217,-795,0,1771293227,15093.699811809995,97.24479222000082,50696.178860160006 2026-02-17,01:53:49.000,48,11124218,-795,0,1771293228,15093.65265764,97.20954657000402,50696.18584728 2026-02-17,01:53:50.000,48,11124201,-795,0,1771293229,15093.639185019994,97.13905527000315,50696.129950320006 2026-02-17,01:53:51.000,48,11124264,-795,0,1771293230,15093.62571239999,97.13905527000315,50696.10200184001 2026-02-17,01:53:52.000,48,11124198,-795,0,1771293231,15093.65265764,97.12495701000444,50696.11597608 2026-02-17,01:53:53.000,48,11124258,-795,0,1771293232,15093.67286657,97.1179078799978,50696.0880276 2026-02-17,01:53:54.000,48,11124219,-795,0,1771293233,15093.659393949994,97.11085874999844,50696.13693744 2026-02-17,01:53:55.000,48,11124202,-795,0,1771293234,15093.65265764,97.1179078799978,50696.11597608 2026-02-17,01:53:56.000,48,11124235,-795,0,1771293235,15093.62571239999,97.05446571000357,50696.03911776 2026-02-17,01:53:57.000,48,11124228,-795,0,1771293236,15093.67286657,97.06856397000229,50696.08104048001 2026-02-17,01:53:58.000,48,11124187,-795,0,1771293237,15093.679602879994,97.01217093000014,50696.18584728 2026-02-17,01:53:59.000,48,11124276,-795,0,1771293238,15093.571821919999,97.03331831999822,50696.18584728 2026-02-17,01:54:00.000,48,11124225,-795,0,1771293239,15093.612239779999,97.01217093000014,50696.12296320001 2026-02-17,01:54:01.000,48,11124242,-795,0,1771293240,15093.558349299994,96.95577788999799,50696.18584728 2026-02-17,01:54:02.000,48,11124173,-795,0,1771293241,15093.470777269999,96.97692528000334,50696.19982152001 2026-02-17,01:54:03.000,48,11124234,-795,0,1771293242,15093.531404059999,96.9205322400012,50696.15091168001 2026-02-17,01:54:04.000,48,11124192,-795,0,1771293243,15093.517931439994,96.91348311000183,50696.178860160006 2026-02-17,01:54:05.000,48,11124192,-795,0,1771293244,15093.504458819989,96.87823745999776,50696.22078288001 2026-02-17,01:54:06.000,48,11124225,-795,0,1771293245,15093.464040959989,96.89938485000312,50696.22078288001 2026-02-17,01:54:07.000,48,11124228,-795,0,1771293246,15093.423623099989,96.85709006999969,50696.297641200006 2026-02-17,01:54:08.000,48,11124163,-795,0,1771293247,15093.423623099989,96.85004094000033,50696.178860160006 2026-02-17,01:54:09.000,48,11124143,-755,0,1771293248,15093.376468929993,96.83594268000161,50696.20680864 2026-02-17,01:54:10.000,48,11124194,-795,0,1771293249,15093.356259999993,96.81479529000353,50696.1928344 2026-02-17,01:54:11.000,48,11124174,-795,0,1771293250,15093.315842139993,96.76545138000074,50696.1928344 2026-02-17,01:54:12.000,48,11124197,-795,0,1771293251,15093.329314759998,96.75135312000202,50696.19982152001 2026-02-17,01:54:13.000,48,11124224,-795,0,1771293252,15093.315842139993,96.73020573000395,50696.21379576 2026-02-17,01:54:14.000,48,11124165,-795,0,1771293253,15093.275424279993,96.70200920999923,50696.22078288001 2026-02-17,01:54:15.000,48,11124202,-795,0,1771293254,15093.241742730002,96.70200920999923,50696.19982152001 2026-02-17,01:54:16.000,48,11124118,-795,0,1771293255,15093.194588559993,96.63151790999837,50696.19982152001 2026-02-17,01:54:17.000,48,11124134,-715,0,1771293256,15093.187852249997,96.61037052000029,50696.23475712 2026-02-17,01:54:18.000,48,11124189,-795,0,1771293257,15093.113752839992,96.61037052000029,50696.1928344 2026-02-17,01:54:19.000,48,11124252,-795,0,1771293258,15093.133961769992,96.55397747999814,50696.18584728 2026-02-17,01:54:20.000,48,11124166,-795,0,1771293259,15093.127225459997,96.58217400000285,50696.13693744 2026-02-17,01:54:21.000,48,11124243,-795,0,1771293260,15093.093543909992,96.55397747999814,50696.227770000005 2026-02-17,01:54:22.000,48,11124197,-795,0,1771293261,15093.059862360002,96.50463357000262,50696.08104048001 2026-02-17,01:54:23.000,48,11124196,-795,0,1771293262,15093.093543909992,96.51168270000198,50696.108988960004 2026-02-17,01:54:24.000,48,11124199,-795,0,1771293263,15093.012708189992,96.4623387899992,50696.178860160006 2026-02-17,01:54:25.000,48,11124157,-795,0,1771293264,15093.053126049992,96.41299488000368,50696.15091168001 2026-02-17,01:54:26.000,48,11124207,-795,0,1771293265,15092.979026640001,96.36365097000089,50696.0880276 2026-02-17,01:54:27.000,48,11124120,-795,0,1771293266,15093.005971879997,96.39889661999769,50696.15091168001 2026-02-17,01:54:28.000,48,11124142,-795,0,1771293267,15093.046389739997,96.39184748999833,50696.129950320006 2026-02-17,01:54:29.000,48,11124152,-795,0,1771293268,15093.026180809997,96.3143070599981,50696.12296320001 2026-02-17,01:54:30.000,48,11124191,-795,0,1771293269,15093.039653430002,96.33545445000345,50696.10200184001 2026-02-17,01:54:31.000,48,11124189,-795,0,1771293270,15093.059862360002,96.2790614100013,50696.108988960004 2026-02-17,01:54:32.000,48,11124191,-795,0,1771293271,15093.019444500002,96.2790614100013,50696.108988960004 2026-02-17,01:54:33.000,48,11124212,-795,0,1771293272,15093.026180809997,96.22266836999916,50696.108988960004 2026-02-17,01:54:34.000,48,11124177,-755,0,1771293273,15092.985762949997,96.23676662999787,50696.178860160006 2026-02-17,01:54:35.000,48,11124220,-795,0,1771293274,15093.032917119992,96.20857011000044,50696.13693744 2026-02-17,01:54:36.000,48,11124240,-795,0,1771293275,15093.032917119992,96.20857011000044,50696.15091168001 2026-02-17,01:54:37.000,48,11124226,-795,0,1771293276,15093.032917119992,96.17332446000364,50696.1928344 2026-02-17,01:54:38.000,48,11124173,-795,0,1771293277,15093.066598669997,96.15217706999829,50696.12296320001 2026-02-17,01:54:39.000,48,11124200,-795,0,1771293278,15093.039653430002,96.13807880999957,50696.13693744 2026-02-17,01:54:40.000,48,11124194,-795,0,1771293279,15093.053126049992,96.11693142000149,50696.1928344 2026-02-17,01:54:41.000,48,11124207,-795,0,1771293280,15093.032917119992,96.10283316000277,50696.18584728 2026-02-17,01:54:42.000,48,11124186,-795,0,1771293281,15093.032917119992,96.09578403000341,50696.178860160006 2026-02-17,01:54:43.000,48,11124251,-795,0,1771293282,15092.958817710001,96.0675875099987,50696.1928344 2026-02-17,01:54:44.000,48,11124219,-795,0,1771293283,15092.985762949997,96.10988229000213,50696.227770000005 2026-02-17,01:54:45.000,48,11124199,-795,0,1771293284,15093.005971879997,96.0816857700047,50696.28366696 2026-02-17,01:54:46.000,48,11124202,-795,0,1771293285,15092.999235570001,96.05348924999998,50696.28366696 2026-02-17,01:54:47.000,48,11124191,-795,0,1771293286,15093.005971879997,96.09578403000341,50696.23475712 2026-02-17,01:54:48.000,48,11124232,-795,0,1771293287,15093.005971879997,96.06053837999934,50696.22078288001 2026-02-17,01:54:49.000,48,11124205,-795,0,1771293288,15092.965554019996,96.03939099000127,50696.227770000005 2026-02-17,01:54:50.000,48,11124238,-795,0,1771293289,15092.931872469992,96.13102968000021,50696.1928344 2026-02-17,01:54:51.000,48,11124154,-795,0,1771293290,15092.844300439996,96.0816857700047,50696.18584728 2026-02-17,01:54:52.000,48,11124179,-795,0,1771293291,15092.830827819991,96.0675875099987,50696.24174424 2026-02-17,01:54:53.000,48,11124219,-795,0,1771293292,15092.830827819991,96.0816857700047,50696.178860160006 2026-02-17,01:54:54.000,48,11124218,-795,0,1771293293,15092.783673649996,96.01824360000319,50696.17187304001 2026-02-17,01:54:55.000,48,11124279,-795,0,1771293294,15092.783673649996,96.01119447000383,50696.21379576 2026-02-17,01:54:56.000,48,11124231,-795,0,1771293295,15092.77693734,96.0323418600019,50696.15091168001 2026-02-17,01:54:57.000,48,11124190,-795,0,1771293296,15092.763464719996,95.97594881999976,50696.21379576 2026-02-17,01:54:58.000,48,11124240,-795,0,1771293297,15092.71631055,95.99709620999784,50696.26969272001 2026-02-17,01:54:59.000,48,11124174,-795,0,1771293298,15092.68936530999,95.95480143000168,50696.1928344 2026-02-17,01:55:00.000,48,11124219,-795,0,1771293299,15092.622002209995,95.94775230000232,50696.178860160006 2026-02-17,01:55:01.000,48,11124228,-795,0,1771293300,15092.59505697,95.9336540400036,50696.22078288001 2026-02-17,01:55:02.000,48,11124258,-795,0,1771293301,15092.58832065999,96.01824360000319,50696.18584728 2026-02-17,01:55:03.000,48,11124217,-795,0,1771293302,15092.53443018,95.99709620999784,50696.21379576 2026-02-17,01:55:04.000,48,11124081,-795,0,1771293303,15092.47380339,95.98299794999912,50696.21379576 2026-02-17,01:55:05.000,48,11124187,-795,0,1771293304,15092.460330769994,95.95480143000168,50696.24174424 2026-02-17,01:55:06.000,48,11124229,-795,0,1771293305,15092.46706707999,95.94070317000296,50696.24174424 2026-02-17,01:55:07.000,48,11124208,-795,0,1771293306,15092.43338553,95.97594881999976,50696.22078288001 2026-02-17,01:55:08.000,48,11124249,-795,0,1771293307,15092.392967669999,95.91250664999825,50696.20680864 2026-02-17,01:55:09.000,48,11124149,-795,0,1771293308,15092.34581349999,95.92660491000424,50696.24873136001 2026-02-17,01:55:10.000,48,11124162,-795,0,1771293309,15092.312131949999,95.89135926000017,50696.14392456 2026-02-17,01:55:11.000,48,11124185,-795,0,1771293310,15092.318868259994,95.86316274000274,50696.14392456 2026-02-17,01:55:12.000,48,11124172,-795,0,1771293311,15092.305395639989,95.85611361000338,50696.13693744 2026-02-17,01:55:13.000,48,11124202,-795,0,1771293312,15092.224559919989,95.83496621999802,50696.227770000005 2026-02-17,01:55:14.000,48,11124187,-795,0,1771293313,15092.244768849989,95.79267144000187,50696.16488592 2026-02-17,01:55:15.000,48,11124217,-795,0,1771293314,15092.197614679993,95.79267144000187,50696.18584728 2026-02-17,01:55:16.000,48,11124231,-795,0,1771293315,15092.211087299998,95.73627839999972,50696.14392456 2026-02-17,01:55:17.000,48,11124195,-795,0,1771293316,15092.184142059989,95.75037665999844,50696.18584728 2026-02-17,01:55:18.000,48,11124176,-795,0,1771293317,15092.170669439998,95.71513101000164,50696.13693744 2026-02-17,01:55:19.000,48,11124124,-795,0,1771293318,15092.177405749993,95.74332752999908,50696.108988960004 2026-02-17,01:55:20.000,48,11124151,-795,0,1771293319,15092.197614679993,95.70808188000228,50696.08104048001 2026-02-17,01:55:21.000,48,11124200,-795,0,1771293320,15092.157196819993,95.70103275000292,50696.07405336 2026-02-17,01:55:22.000,48,11124154,-795,0,1771293321,15092.116778959993,95.67988536000485,50696.05309200001 2026-02-17,01:55:23.000,48,11124251,-795,0,1771293322,15092.096570029993,95.65873796999949,50696.11597608 2026-02-17,01:55:24.000,48,11124219,-795,0,1771293323,15092.103306339988,95.60939406000398,50696.10200184001 2026-02-17,01:55:25.000,48,11124254,-795,0,1771293324,15092.076361099993,95.63759058000142,50696.08104048001 2026-02-17,01:55:26.000,48,11124226,-795,0,1771293325,15092.069624789998,95.56005015000119,50696.129950320006 2026-02-17,01:55:27.000,48,11124214,-795,0,1771293326,15092.096570029993,95.58824666999863,50696.07405336 2026-02-17,01:55:28.000,48,11124268,-795,0,1771293327,15092.076361099993,95.53185363000375,50696.14392456 2026-02-17,01:55:29.000,48,11124137,-795,0,1771293328,15092.069624789998,95.56005015000119,50696.108988960004 2026-02-17,01:55:30.000,48,11124192,-795,0,1771293329,15092.069624789998,95.5107062399984,50696.13693744 2026-02-17,01:55:31.000,48,11124180,-795,0,1771293330,15092.110042649998,95.46136233000288,50696.13693744 2026-02-17,01:55:32.000,48,11124253,-795,0,1771293331,15092.083097409988,95.46841146000224,50696.20680864 2026-02-17,01:55:33.000,48,11124189,-795,0,1771293332,15092.089833719998,95.45431320000353,50696.13693744 2026-02-17,01:55:34.000,48,11124204,-795,0,1771293333,15092.123515269988,95.43316580999817,50696.15091168001 2026-02-17,01:55:35.000,48,11124162,-795,0,1771293334,15092.069624789998,95.39087103000202,50696.15091168001 2026-02-17,01:55:36.000,48,11124151,-795,0,1771293335,15092.062888479988,95.36267451000458,50696.11597608 2026-02-17,01:55:37.000,48,11124167,-795,0,1771293336,15092.062888479988,95.34152711999923,50696.05309200001 2026-02-17,01:55:38.000,48,11124189,-795,0,1771293337,15092.035943239993,95.36267451000458,50696.0181564 2026-02-17,01:55:39.000,48,11124236,-795,0,1771293338,15092.049415859998,95.33447798999987,50696.03911776 2026-02-17,01:55:40.000,48,11124223,-795,0,1771293339,15092.042679550003,95.29923234000307,50696.02514352 2026-02-17,01:55:41.000,48,11124218,-795,0,1771293340,15092.069624789998,95.32037973000115,50696.011169280006 2026-02-17,01:55:42.000,48,11124213,-795,0,1771293341,15092.035943239993,95.29923234000307,50696.011169280006 2026-02-17,01:55:43.000,48,11124222,-795,0,1771293342,15092.002261690002,95.24283930000092,50696.09501472 2026-02-17,01:55:44.000,48,11124159,-795,0,1771293343,15091.982052760002,95.24283930000092,50696.08104048001 2026-02-17,01:55:45.000,48,11124137,-795,0,1771293344,15092.029206929998,95.23579017000156,50696.13693744 2026-02-17,01:55:46.000,48,11124165,-795,0,1771293345,15091.901217040002,95.18644625999877,50696.060079120005 2026-02-17,01:55:47.000,48,11124184,-795,0,1771293346,15091.948371209997,95.1652988700007,50696.108988960004 2026-02-17,01:55:48.000,48,11124155,-795,0,1771293347,15091.881008110002,95.11595495999791,50696.108988960004 2026-02-17,01:55:49.000,48,11124233,-795,0,1771293348,15091.854062869992,95.13710235000326,50696.0880276 2026-02-17,01:55:50.000,48,11124187,-795,0,1771293349,15091.847326559997,95.10890582999855,50696.0880276 2026-02-17,01:55:51.000,48,11124198,-795,0,1771293350,15091.827117629997,95.0666110500024,50696.09501472 2026-02-17,01:55:52.000,48,11124226,-795,0,1771293351,15091.827117629997,95.02431626999896,50696.10200184001 2026-02-17,01:55:53.000,48,11124242,-795,0,1771293352,15091.820381320002,95.04546366000432,50696.11597608 2026-02-17,01:55:54.000,48,11124238,-795,0,1771293353,15091.753018219992,94.98907062000217,50696.12296320001 2026-02-17,01:55:55.000,48,11124270,-795,0,1771293354,15091.753018219992,94.97497236000345,50696.129950320006 2026-02-17,01:55:56.000,48,11124230,-795,0,1771293355,15091.746281909996,94.9538249699981,50696.11597608 2026-02-17,01:55:57.000,48,11124239,-755,0,1771293356,15091.712600359991,94.91153019000194,50696.0880276 2026-02-17,01:55:58.000,48,11124239,-795,0,1771293357,15091.692391429991,94.8833336700045,50696.07405336 2026-02-17,01:55:59.000,48,11124227,-795,0,1771293358,15091.645237259996,94.93972670999938,50696.04610488 2026-02-17,01:56:00.000,48,11124182,-795,0,1771293359,15091.672182499991,94.86218627999915,50696.060079120005 2026-02-17,01:56:01.000,48,11124214,-795,0,1771293360,15091.63850095,94.86218627999915,50696.03911776 2026-02-17,01:56:02.000,48,11124175,-795,0,1771293361,15091.57787416,94.84103889000107,50696.10200184001 2026-02-17,01:56:03.000,48,11124249,-795,0,1771293362,15091.61829202,94.82694063000235,50696.04610488 2026-02-17,01:56:04.000,48,11124211,-795,0,1771293363,15091.584610469996,94.76349846000085,50696.0880276 2026-02-17,01:56:05.000,48,11124202,-755,0,1771293364,15091.55766523,94.75644933000149,50696.03911776 2026-02-17,01:56:06.000,48,11124220,-795,0,1771293365,15091.523983679996,94.73530194000341,50696.04610488 2026-02-17,01:56:07.000,48,11124228,-795,0,1771293366,15091.53071998999,94.73530194000341,50696.060079120005 2026-02-17,01:56:08.000,48,11124135,-795,0,1771293367,15091.544192609996,94.72825281000405,50695.96924656 2026-02-17,01:56:09.000,48,11124209,-795,0,1771293368,15091.51051105999,94.7071054199987,50696.06706624 2026-02-17,01:56:10.000,48,11124152,-795,0,1771293369,15091.571137849991,94.67890890000126,50696.011169280006 2026-02-17,01:56:11.000,48,11124224,-795,0,1771293370,15091.57787416,94.67890890000126,50696.0181564 2026-02-17,01:56:12.000,48,11124208,-795,0,1771293371,15091.57787416,94.59431934000168,50696.060079120005 2026-02-17,01:56:13.000,48,11124217,-795,0,1771293372,15091.59808309,94.6084176000004,50696.011169280006 2026-02-17,01:56:14.000,48,11124211,-795,0,1771293373,15091.584610469996,94.6084176000004,50696.03213064001 2026-02-17,01:56:15.000,48,11124154,-795,0,1771293374,15091.631764639991,94.62251585999911,50696.0181564 2026-02-17,01:56:16.000,48,11124231,-795,0,1771293375,15091.61829202,94.60136847000103,50695.91334960001 2026-02-17,01:56:17.000,48,11124175,-795,0,1771293376,15091.705864049996,94.60136847000103,50696.04610488 2026-02-17,01:56:18.000,48,11124153,-795,0,1771293377,15091.692391429991,94.59431934000168,50696.06706624 2026-02-17,01:56:19.000,48,11124146,-795,0,1771293378,15091.705864049996,94.56612282000424,50695.99719504 2026-02-17,01:56:20.000,48,11124215,-795,0,1771293379,15091.753018219992,94.58727021000232,50696.011169280006 2026-02-17,01:56:21.000,48,11124241,-795,0,1771293380,15091.746281909996,94.62251585999911,50695.990207920004 2026-02-17,01:56:22.000,48,11124184,-795,0,1771293381,15091.773227149992,94.56612282000424,50695.97623368 2026-02-17,01:56:23.000,48,11124240,-795,0,1771293382,15091.820381320002,94.59431934000168,50696.0181564 2026-02-17,01:56:24.000,48,11124209,-795,0,1771293383,15091.779963460001,94.6084176000004,50696.03213064001 2026-02-17,01:56:25.000,48,11124252,-795,0,1771293384,15091.732809289992,94.62956498999847,50695.95527232001 2026-02-17,01:56:26.000,48,11124253,-795,0,1771293385,15091.773227149992,94.61546672999975,50695.98322080001 2026-02-17,01:56:27.000,48,11124231,-795,0,1771293386,15091.759754530001,94.60136847000103,50695.96924656 2026-02-17,01:56:28.000,48,11124251,-795,0,1771293387,15091.773227149992,94.6084176000004,50695.93431096001 2026-02-17,01:56:29.000,48,11124240,-795,0,1771293388,15091.739545600001,94.65071238000382,50695.91334960001 2026-02-17,01:56:30.000,48,11124250,-795,0,1771293389,15091.746281909996,94.67890890000126,50695.89937536 2026-02-17,01:56:31.000,48,11124196,-795,0,1771293390,15091.773227149992,94.7071054199987,50695.90636248 2026-02-17,01:56:32.000,48,11124200,-795,0,1771293391,15091.732809289992,94.75644933000149,50695.88540112001 2026-02-17,01:56:33.000,48,11124170,-795,0,1771293392,15091.712600359991,94.74235107000277,50695.87142688 2026-02-17,01:56:34.000,48,11124226,-795,0,1771293393,15091.719336670001,94.79874410999764,50695.92033672 2026-02-17,01:56:35.000,48,11124141,-795,0,1771293394,15091.705864049996,94.819891500003,50695.91334960001 2026-02-17,01:56:36.000,48,11124206,-795,0,1771293395,15091.685655119996,94.82694063000235,50695.89937536 2026-02-17,01:56:37.000,48,11124204,-795,0,1771293396,15091.692391429991,94.86218627999915,50695.92033672 2026-02-17,01:56:38.000,48,11124204,-795,0,1771293397,15091.726072979996,94.87628453999787,50695.92732384 2026-02-17,01:56:39.000,48,11124224,-795,0,1771293398,15091.739545600001,94.93267758000002,50695.89937536 2026-02-17,01:56:40.000,48,11124278,-795,0,1771293399,15091.719336670001,94.89743193000322,50695.80155568 2026-02-17,01:56:41.000,48,11124204,-795,0,1771293400,15091.712600359991,94.96087410000473,50695.90636248 2026-02-17,01:56:42.000,48,11124231,-715,0,1771293401,15091.732809289992,94.96792323000409,50695.892388240005 2026-02-17,01:56:43.000,48,11124238,-795,0,1771293402,15091.773227149992,94.97497236000345,50695.892388240005 2026-02-17,01:56:44.000,48,11124193,-795,0,1771293403,15091.773227149992,94.98202149000281,50695.91334960001 2026-02-17,01:56:45.000,48,11124277,-795,0,1771293404,15091.813645009992,95.02431626999896,50695.962259440006 2026-02-17,01:56:46.000,48,11124197,-795,0,1771293405,15091.827117629997,95.0172671399996,50696.0181564 2026-02-17,01:56:47.000,48,11124265,-795,0,1771293406,15091.759754530001,95.00316888000089,50696.00418216001 2026-02-17,01:56:48.000,48,11124249,-795,0,1771293407,15091.806908699997,95.04546366000432,50695.98322080001 2026-02-17,01:56:49.000,48,11124247,-795,0,1771293408,15091.827117629997,95.05251279000368,50695.98322080001 2026-02-17,01:56:50.000,48,11124288,-795,0,1771293409,15091.840590250002,95.09480756999983,50695.97623368 2026-02-17,01:56:51.000,48,11124238,-635,0,1771293410,15091.806908699997,95.12300409000454,50695.962259440006 2026-02-17,01:56:52.000,48,11124263,-795,0,1771293411,15091.813645009992,95.11595495999791,50696.00418216001 2026-02-17,01:56:53.000,48,11124255,-795,0,1771293412,15091.820381320002,95.15120061000198,50695.941298080004 2026-02-17,01:56:54.000,48,11124185,-795,0,1771293413,15091.806908699997,95.13710235000326,50695.98322080001 2026-02-17,01:56:55.000,48,11124212,-795,0,1771293414,15091.820381320002,95.15824974000134,50696.00418216001 2026-02-17,01:56:56.000,48,11124215,-795,0,1771293415,15091.874271799992,95.20759365000413,50695.99719504 2026-02-17,01:56:57.000,48,11124240,-795,0,1771293416,15091.847326559997,95.2287410400022,50695.9482852 2026-02-17,01:56:58.000,48,11124188,-795,0,1771293417,15091.806908699997,95.263986689999,50696.02514352 2026-02-17,01:56:59.000,48,11124130,-795,0,1771293418,15091.860799180002,95.23579017000156,50695.93431096001 2026-02-17,01:57:00.000,48,11124248,-795,0,1771293419,15091.867535489997,95.32037973000115,50695.92033672 2026-02-17,01:57:01.000,48,11124233,-795,0,1771293420,15091.854062869992,95.33447798999987,50695.962259440006 2026-02-17,01:57:02.000,48,11124216,-795,0,1771293421,15091.874271799992,95.36972364000394,50695.95527232001 2026-02-17,01:57:03.000,48,11124245,-795,0,1771293422,15091.921425970002,95.44726407000417,50695.98322080001 2026-02-17,01:57:04.000,48,11124171,-795,0,1771293423,15091.934898589992,95.44726407000417,50695.990207920004 2026-02-17,01:57:05.000,48,11124187,-795,0,1771293424,15091.948371209997,95.49660797999968,50696.0181564 2026-02-17,01:57:06.000,48,11124134,-795,0,1771293425,15091.955107519992,95.4754605900016,50696.0181564 2026-02-17,01:57:07.000,48,11124258,-795,0,1771293426,15091.955107519992,95.53185363000375,50696.060079120005 2026-02-17,01:57:08.000,48,11124234,-795,0,1771293427,15091.961843830002,95.5741484099999,50696.03213064001 2026-02-17,01:57:09.000,48,11124247,-795,0,1771293428,15091.955107519992,95.60939406000398,50695.9482852 2026-02-17,01:57:10.000,48,11124183,-795,0,1771293429,15091.955107519992,95.61644319000334,50695.89937536 2026-02-17,01:57:11.000,48,11124187,-795,0,1771293430,15091.955107519992,95.722180140001,50695.89937536 2026-02-17,01:57:12.000,48,11124270,-795,0,1771293431,15091.955107519992,95.73627839999972,50695.91334960001 2026-02-17,01:57:13.000,48,11124225,-795,0,1771293432,15091.955107519992,95.79267144000187,50695.941298080004 2026-02-17,01:57:14.000,48,11124186,-795,0,1771293433,15091.914689659992,95.79267144000187,50695.85745264 2026-02-17,01:57:15.000,48,11124267,-795,0,1771293434,15091.914689659992,95.8702118700021,50695.843478400006 2026-02-17,01:57:16.000,48,11124194,-795,0,1771293435,15091.907953349997,95.91955578000488,50695.878414 2026-02-17,01:57:17.000,48,11124172,-795,0,1771293436,15091.901217040002,95.94070317000296,50695.9482852 2026-02-17,01:57:18.000,48,11124247,-795,0,1771293437,15091.921425970002,95.98299794999912,50695.962259440006 2026-02-17,01:57:19.000,48,11124256,-795,0,1771293438,15091.881008110002,96.0816857700047,50695.86443976001 2026-02-17,01:57:20.000,48,11124176,-795,0,1771293439,15091.941634900002,96.13807880999957,50695.98322080001 2026-02-17,01:57:21.000,48,11124195,-795,0,1771293440,15091.914689659992,96.17332446000364,50695.96924656 2026-02-17,01:57:22.000,48,11124190,-795,0,1771293441,15091.928162279997,96.17332446000364,50695.97623368 2026-02-17,01:57:23.000,48,11124204,-795,0,1771293442,15091.955107519992,96.24381576000451,50695.878414 2026-02-17,01:57:24.000,48,11124204,-795,0,1771293443,15091.995525379993,96.30020879999938,50695.92732384 2026-02-17,01:57:25.000,48,11124192,-795,0,1771293444,15091.968580139997,96.29315967000002,50695.91334960001 2026-02-17,01:57:26.000,48,11124210,-795,0,1771293445,15092.008997999998,96.3284053200041,50695.92033672 2026-02-17,01:57:27.000,48,11124208,-795,0,1771293446,15091.968580139997,96.40594575000432,50695.96924656 2026-02-17,01:57:28.000,48,11124153,-795,0,1771293447,15092.022470620002,96.45528965999983,50695.91334960001 2026-02-17,01:57:29.000,48,11124178,-795,0,1771293448,15091.995525379993,96.40594575000432,50695.92033672 2026-02-17,01:57:30.000,48,11124192,-795,0,1771293449,15091.941634900002,96.47643704999791,50695.892388240005 2026-02-17,01:57:31.000,48,11124178,-795,0,1771293450,15091.975316449993,96.47643704999791,50695.89937536 2026-02-17,01:57:32.000,48,11124225,-795,0,1771293451,15091.941634900002,96.56807574000413,50695.98322080001 2026-02-17,01:57:33.000,48,11124228,-795,0,1771293452,15091.921425970002,96.5257809600007,50695.88540112001 2026-02-17,01:57:34.000,48,11124228,-795,0,1771293453,15091.948371209997,96.55397747999814,50695.98322080001 2026-02-17,01:57:35.000,48,11124261,-795,0,1771293454,15091.941634900002,96.60332139000093,50695.89937536 2026-02-17,01:57:36.000,48,11124155,-795,0,1771293455,15091.948371209997,96.624468779999,50695.90636248 2026-02-17,01:57:37.000,48,11124259,-795,0,1771293456,15091.921425970002,96.66676356000244,50695.96924656 2026-02-17,01:57:38.000,48,11124199,-795,0,1771293457,15091.894480729992,96.66676356000244,50695.99719504 2026-02-17,01:57:39.000,48,11124256,-795,0,1771293458,15091.867535489997,96.66676356000244,50695.990207920004 2026-02-17,01:57:40.000,48,11124191,-795,0,1771293459,15091.894480729992,96.70905833999859,50695.962259440006 2026-02-17,01:57:41.000,48,11124159,-795,0,1771293460,15091.847326559997,96.74430399000266,50696.03213064001 2026-02-17,01:57:42.000,48,11124109,-795,0,1771293461,15091.867535489997,96.76545138000074,50695.99719504 2026-02-17,01:57:43.000,48,11124120,-795,0,1771293462,15091.820381320002,96.74430399000266,50696.02514352 2026-02-17,01:57:44.000,48,11124208,-795,0,1771293463,15091.793436079992,96.76545138000074,50696.0181564 2026-02-17,01:57:45.000,48,11124209,-795,0,1771293464,15091.813645009992,96.75135312000202,50696.06706624 2026-02-17,01:57:46.000,48,11124289,-795,0,1771293465,15091.827117629997,96.79364789999818,50695.990207920004 2026-02-17,01:57:47.000,48,11124183,-795,0,1771293466,15091.793436079992,96.83594268000161,50695.990207920004 2026-02-17,01:57:48.000,48,11124184,-795,0,1771293467,15091.827117629997,96.82184442000289,50695.96924656 2026-02-17,01:57:49.000,48,11124210,-795,0,1771293468,15091.820381320002,96.82184442000289,50695.962259440006 2026-02-17,01:57:50.000,48,11124213,-795,0,1771293469,15091.820381320002,96.82184442000289,50695.99719504 2026-02-17,01:57:51.000,48,11124138,-795,0,1771293470,15091.827117629997,96.8711883299984,50695.97623368 2026-02-17,01:57:52.000,48,11124240,-795,0,1771293471,15091.874271799992,96.8852865900044,50696.04610488 2026-02-17,01:57:53.000,48,11124211,-795,0,1771293472,15091.887744419997,96.85004094000033,50695.98322080001 2026-02-17,01:57:54.000,48,11124166,-795,0,1771293473,15091.840590250002,96.82889355000225,50695.95527232001 2026-02-17,01:57:55.000,48,11124176,-795,0,1771293474,15091.881008110002,96.85004094000033,50696.011169280006 2026-02-17,01:57:56.000,48,11124146,-795,0,1771293475,15091.887744419997,96.85709006999969,50696.02514352 2026-02-17,01:57:57.000,48,11124207,-795,0,1771293476,15091.914689659992,96.90643398000248,50695.98322080001 2026-02-17,01:57:58.000,48,11124185,-795,0,1771293477,15091.914689659992,96.86413919999904,50695.9482852 2026-02-17,01:57:59.000,48,11124234,-795,0,1771293478,15091.934898589992,96.84299181000097,50696.06706624 2026-02-17,01:58:00.000,48,11124082,-795,0,1771293479,15091.934898589992,96.87823745999776,50696.06706624 2026-02-17,01:58:01.000,48,11124199,-795,0,1771293480,15091.968580139997,96.8711883299984,50696.011169280006 2026-02-17,01:58:02.000,48,11124153,-795,0,1771293481,15091.988789069997,96.87823745999776,50696.06706624 2026-02-17,01:58:03.000,48,11124146,-795,0,1771293482,15092.002261690002,96.89233572000376,50696.03911776 2026-02-17,01:58:04.000,48,11124243,-795,0,1771293483,15092.015734309993,96.87823745999776,50696.0181564 2026-02-17,01:58:05.000,48,11124206,-795,0,1771293484,15092.056152169993,96.92758137000055,50695.990207920004 2026-02-17,01:58:06.000,48,11124224,-795,0,1771293485,15092.056152169993,96.93463049999991,50695.941298080004 2026-02-17,01:58:07.000,48,11124241,-795,0,1771293486,15092.083097409988,96.9205322400012,50696.07405336 2026-02-17,01:58:08.000,48,11124220,-795,0,1771293487,15092.123515269988,96.94872875999863,50696.04610488 2026-02-17,01:58:09.000,48,11124158,-795,0,1771293488,15092.130251579998,96.94167962999927,50696.03213064001 2026-02-17,01:58:10.000,48,11124213,-795,0,1771293489,15092.163933129988,96.95577788999799,50695.95527232001 2026-02-17,01:58:11.000,48,11124246,-795,0,1771293490,15092.150460509998,96.99102354000206,50695.95527232001 2026-02-17,01:58:12.000,48,11124218,-795,0,1771293491,15092.143724199988,97.00512180000078,50695.96924656 2026-02-17,01:58:13.000,48,11124263,-795,0,1771293492,15092.184142059989,96.96987615000398,50696.05309200001 2026-02-17,01:58:14.000,48,11124119,-795,0,1771293493,15092.177405749993,97.00512180000078,50696.03213064001 2026-02-17,01:58:15.000,48,11124221,-795,0,1771293494,15092.204350989989,97.01217093000014,50696.02514352 2026-02-17,01:58:16.000,48,11124263,-795,0,1771293495,15092.244768849989,96.99102354000206,50696.02514352 2026-02-17,01:58:17.000,48,11124202,-795,0,1771293496,15092.211087299998,96.99807267000142,50696.02514352 2026-02-17,01:58:18.000,48,11124235,-795,0,1771293497,15092.251505159998,97.04036745000485,50696.10200184001 2026-02-17,01:58:19.000,48,11124165,-795,0,1771293498,15092.231296229998,97.04036745000485,50696.03911776 2026-02-17,01:58:20.000,48,11124243,-795,0,1771293499,15092.211087299998,97.07561310000165,50696.03911776 2026-02-17,01:58:21.000,48,11124260,-795,0,1771293500,15092.217823609994,97.06151484000293,50696.011169280006 2026-02-17,01:58:22.000,48,11124202,-795,0,1771293501,15092.278450399994,97.07561310000165,50695.98322080001 2026-02-17,01:58:23.000,48,11124237,-795,0,1771293502,15092.251505159998,97.12495701000444,50696.00418216001 2026-02-17,01:58:24.000,48,11124088,-795,0,1771293503,15092.211087299998,97.12495701000444,50696.00418216001 2026-02-17,01:58:25.000,48,11124191,-795,0,1771293504,15092.244768849989,97.07561310000165,50696.07405336 2026-02-17,01:58:26.000,48,11124156,-795,0,1771293505,15092.217823609994,97.12495701000444,50695.990207920004 2026-02-17,01:58:27.000,48,11124256,-795,0,1771293506,15092.238032539994,97.12495701000444,50695.990207920004 2026-02-17,01:58:28.000,48,11124227,-795,0,1771293507,15092.285186709989,97.1320061400038,50696.00418216001 2026-02-17,01:58:29.000,48,11124189,-795,0,1771293508,15092.258241469994,97.1320061400038,50696.03911776 2026-02-17,01:58:30.000,48,11124220,-795,0,1771293509,15092.285186709989,97.14610440000251,50696.02514352 2026-02-17,01:58:31.000,48,11124157,-795,0,1771293510,15092.258241469994,97.1179078799978,50696.0181564 2026-02-17,01:58:32.000,48,11124269,-795,0,1771293511,15092.231296229998,97.12495701000444,50695.990207920004 2026-02-17,01:58:33.000,48,11124118,-795,0,1771293512,15092.238032539994,97.07561310000165,50696.05309200001 2026-02-17,01:58:34.000,48,11124174,-795,0,1771293513,15092.238032539994,97.13905527000315,50696.03911776 2026-02-17,01:58:35.000,48,11124192,-795,0,1771293514,15092.217823609994,97.10380961999908,50696.07405336 2026-02-17,01:58:36.000,48,11124221,-795,0,1771293515,15092.211087299998,97.13905527000315,50696.0880276 2026-02-17,01:58:37.000,48,11124147,-795,0,1771293516,15092.204350989989,97.082662230001,50696.011169280006 2026-02-17,01:58:38.000,48,11124171,-795,0,1771293517,15092.150460509998,97.02626918999886,50695.990207920004 2026-02-17,01:58:39.000,48,11124207,-795,0,1771293518,15092.136987889993,96.99807267000142,50695.99719504 2026-02-17,01:58:40.000,48,11124215,-795,0,1771293519,15092.130251579998,96.95577788999799,50696.02514352 2026-02-17,01:58:41.000,48,11124215,-795,0,1771293520,15092.136987889993,96.99807267000142,50695.990207920004 2026-02-17,01:58:42.000,48,11124229,-795,0,1771293521,15092.157196819993,96.96282702000462,50695.97623368 2026-02-17,01:58:43.000,48,11124184,-795,0,1771293522,15092.130251579998,97.00512180000078,50696.00418216001 2026-02-17,01:58:44.000,48,11124210,-795,0,1771293523,15092.110042649998,96.96987615000398,50695.97623368 2026-02-17,01:58:45.000,48,11124201,-795,0,1771293524,15092.089833719998,96.96282702000462,50696.02514352 2026-02-17,01:58:46.000,48,11124196,-795,0,1771293525,15092.062888479988,96.87823745999776,50696.09501472 2026-02-17,01:58:47.000,48,11124172,-795,0,1771293526,15092.069624789998,96.85709006999969,50696.09501472 2026-02-17,01:58:48.000,48,11124178,-795,0,1771293527,15092.076361099993,96.8852865900044,50696.08104048001 2026-02-17,01:58:49.000,48,11124189,-795,0,1771293528,15092.002261690002,96.83594268000161,50696.0880276 2026-02-17,01:58:50.000,48,11124180,-795,0,1771293529,15091.975316449993,96.8711883299984,50696.0880276 2026-02-17,01:58:51.000,48,11124222,-795,0,1771293530,15091.961843830002,96.81479529000353,50696.060079120005 2026-02-17,01:58:52.000,48,11124236,-795,0,1771293531,15091.941634900002,96.86413919999904,50696.060079120005 2026-02-17,01:58:53.000,48,11124161,-795,0,1771293532,15091.901217040002,96.80774616000417,50696.060079120005 2026-02-17,01:58:54.000,48,11124224,-475,0,1771293533,15091.874271799992,96.85004094000033,50696.03911776 2026-02-17,01:58:55.000,48,11124153,-795,0,1771293534,15091.874271799992,96.80774616000417,50696.11597608 2026-02-17,01:58:56.000,48,11124193,-795,0,1771293535,15091.847326559997,96.72315660000459,50696.0880276 2026-02-17,01:58:57.000,48,11124193,-795,0,1771293536,15091.800172390002,96.7372548600033,50696.11597608 2026-02-17,01:58:58.000,48,11124211,-795,0,1771293537,15091.786699769997,96.72315660000459,50696.08104048001 2026-02-17,01:58:59.000,48,11124208,-795,0,1771293538,15091.739545600001,96.68086182000116,50696.060079120005 2026-02-17,01:59:00.000,48,11124175,-795,0,1771293539,15091.692391429991,96.65971443000308,50696.14392456 2026-02-17,01:59:01.000,48,11124146,-795,0,1771293540,15091.699127740001,96.57512487000349,50696.10200184001 2026-02-17,01:59:02.000,48,11124230,-795,0,1771293541,15091.625028329996,96.59627226000157,50696.0880276 2026-02-17,01:59:03.000,48,11124207,-795,0,1771293542,15091.604819399996,96.55397747999814,50696.12296320001 2026-02-17,01:59:04.000,48,11124251,-795,0,1771293543,15091.564401539996,96.53987921999942,50696.108988960004 2026-02-17,01:59:05.000,48,11124158,-795,0,1771293544,15091.544192609996,96.53283009000006,50696.09501472 2026-02-17,01:59:06.000,48,11124223,-795,0,1771293545,15091.523983679996,96.45528965999983,50696.1928344 2026-02-17,01:59:07.000,48,11124193,-795,0,1771293546,15091.483565819995,96.43414227000176,50696.060079120005 2026-02-17,01:59:08.000,48,11124232,-795,0,1771293547,15091.47009319999,96.41299488000368,50696.0880276 2026-02-17,01:59:09.000,48,11124156,-795,0,1771293548,15091.443147959995,96.38479835999897,50696.09501472 2026-02-17,01:59:10.000,48,11124203,-795,0,1771293549,15091.503774749996,96.33545445000345,50696.08104048001 2026-02-17,01:59:11.000,48,11124178,-795,0,1771293550,15091.503774749996,96.24381576000451,50696.0880276 2026-02-17,01:59:12.000,48,11124191,-795,0,1771293551,15091.47682951,96.19447185000172,50696.05309200001 2026-02-17,01:59:13.000,48,11124160,-795,0,1771293552,15091.382521169995,96.15217706999829,50695.990207920004 2026-02-17,01:59:14.000,48,11124268,-795,0,1771293553,15091.342103309995,96.15217706999829,50696.011169280006 2026-02-17,01:59:15.000,48,11124215,-795,0,1771293554,15091.35557593,96.0816857700047,50696.03213064001 2026-02-17,01:59:16.000,48,11124113,-795,0,1771293555,15091.26800389999,96.09578403000341,50696.05309200001 2026-02-17,01:59:17.000,48,11124099,-795,0,1771293556,15091.37578486,96.05348924999998,50696.011169280006 2026-02-17,01:59:18.000,48,11124192,-795,0,1771293557,15091.382521169995,95.99709620999784,50696.011169280006 2026-02-17,01:59:19.000,48,11124247,-795,0,1771293558,15091.35557593,96.05348924999998,50696.03911776 2026-02-17,01:59:20.000,48,11124194,-795,0,1771293559,15091.34883961999,96.01119447000383,50695.9482852 2026-02-17,01:59:21.000,48,11124163,-795,0,1771293560,15091.29494914,95.96185056000104,50695.990207920004 2026-02-17,01:59:22.000,48,11124247,-795,0,1771293561,15091.28821282999,95.95480143000168,50695.90636248 2026-02-17,01:59:23.000,48,11124131,-795,0,1771293562,15091.24779496999,95.91955578000488,50695.83649128001 2026-02-17,01:59:24.000,48,11124165,-795,0,1771293563,15091.26800389999,95.91955578000488,50695.93431096001 2026-02-17,01:59:25.000,48,11124239,-795,0,1771293564,15091.261267589995,95.95480143000168,50695.99719504 2026-02-17,01:59:26.000,48,11124144,-795,0,1771293565,15091.22758603999,95.90545751999889,50695.90636248 2026-02-17,01:59:27.000,48,11124123,-795,0,1771293566,15091.25453128,95.91955578000488,50695.92033672 2026-02-17,01:59:28.000,48,11124138,-795,0,1771293567,15091.29494914,95.87726100000145,50695.91334960001 2026-02-17,01:59:29.000,48,11124134,-555,0,1771293568,15091.30842175999,95.89840838999953,50695.81552992001 2026-02-17,01:59:30.000,48,11124262,-795,0,1771293569,15091.342103309995,95.84201535000466,50695.89937536 2026-02-17,01:59:31.000,48,11124142,-795,0,1771293570,15091.335367,95.88431013000081,50695.878414 2026-02-17,01:59:32.000,48,11124199,-795,0,1771293571,15091.342103309995,95.84906448000402,50695.93431096001 2026-02-17,01:59:33.000,48,11124236,-795,0,1771293572,15091.39599379,95.89840838999953,50695.90636248 2026-02-17,01:59:34.000,48,11124195,-795,0,1771293573,15091.39599379,95.9336540400036,50695.990207920004 2026-02-17,01:59:35.000,48,11124178,-795,0,1771293574,15091.422939029995,95.89135926000017,50695.941298080004 2026-02-17,01:59:36.000,48,11124153,-795,0,1771293575,15091.43641165,95.94070317000296,50695.990207920004 2026-02-17,01:59:37.000,48,11124222,-795,0,1771293576,15091.42967533999,95.91250664999825,50695.92033672 2026-02-17,01:59:38.000,48,11124184,-795,0,1771293577,15091.422939029995,95.95480143000168,50695.93431096001 2026-02-17,01:59:39.000,48,11124196,-675,0,1771293578,15091.44988426999,95.9688996900004,50696.03911776 2026-02-17,01:59:40.000,48,11124262,-795,0,1771293579,15091.47009319999,95.95480143000168,50695.98322080001 2026-02-17,01:59:41.000,48,11124153,-795,0,1771293580,15091.41620272,96.01119447000383,50695.91334960001 2026-02-17,01:59:42.000,48,11124241,-795,0,1771293581,15091.43641165,95.95480143000168,50695.941298080004 2026-02-17,01:59:43.000,48,11124205,-795,0,1771293582,15091.443147959995,96.05348924999998,50696.00418216001 2026-02-17,01:59:44.000,48,11124176,-795,0,1771293583,15091.483565819995,96.0675875099987,50695.990207920004 2026-02-17,01:59:45.000,48,11124308,-795,0,1771293584,15091.47009319999,96.05348924999998,50695.892388240005 2026-02-17,01:59:46.000,48,11124163,-795,0,1771293585,15091.483565819995,96.0816857700047,50695.892388240005 2026-02-17,01:59:47.000,48,11124156,-675,0,1771293586,15091.483565819995,96.05348924999998,50695.941298080004 2026-02-17,01:59:48.000,48,11124161,-795,0,1771293587,15091.51724737,96.08873490000406,50695.892388240005 2026-02-17,01:59:49.000,48,11124189,-795,0,1771293588,15091.51724737,96.14512793999893,50695.85745264 2026-02-17,01:59:50.000,48,11124188,-795,0,1771293589,15091.483565819995,96.15217706999829,50695.87142688 2026-02-17,01:59:51.000,48,11124204,-795,0,1771293590,15091.51724737,96.14512793999893,50695.85745264 2026-02-17,01:59:52.000,48,11124236,-795,0,1771293591,15091.564401539996,96.15922619999765,50695.9482852 2026-02-17,01:59:53.000,48,11124200,-795,0,1771293592,15091.61829202,96.180373590003,50695.95527232001 2026-02-17,01:59:54.000,48,11124154,-795,0,1771293593,15091.604819399996,96.16627533000428,50695.9482852 2026-02-17,01:59:55.000,48,11124109,-795,0,1771293594,15091.591346779991,96.180373590003,50696.011169280006 2026-02-17,01:59:56.000,48,11124105,-795,0,1771293595,15091.651973569991,96.24381576000451,50695.990207920004 2026-02-17,01:59:57.000,48,11124158,-635,0,1771293596,15091.651973569991,96.26496315000259,50696.0181564 2026-02-17,01:59:58.000,48,11124234,-795,0,1771293597,15091.658709880001,96.2790614100013,50695.98322080001 2026-02-17,01:59:59.000,48,11124171,-795,0,1771293598,15091.625028329996,96.3143070599981,50695.962259440006 2026-02-17,02:00:00.000,48,11124086,-795,0,1771293599,15091.61829202,96.3143070599981,50695.96924656 2026-02-17,02:00:01.000,48,11124182,-795,0,1771293600,15091.631764639991,96.33545445000345,50695.92033672 2026-02-17,02:00:02.000,48,11124103,-755,0,1771293601,15091.678918810001,96.37774922999961,50695.93431096001 2026-02-17,02:00:03.000,48,11124251,-795,0,1771293602,15091.59808309,96.38479835999897,50696.03213064001 2026-02-17,02:00:04.000,48,11124156,-795,0,1771293603,15091.625028329996,96.40594575000432,50696.03911776 2026-02-17,02:00:05.000,48,11124121,-795,0,1771293604,15091.631764639991,96.48348618000455,50696.03911776 2026-02-17,02:00:06.000,48,11124214,-795,0,1771293605,15091.564401539996,96.42004401000304,50696.04610488 2026-02-17,02:00:07.000,48,11124120,-795,0,1771293606,15091.53071998999,96.43414227000176,50695.95527232001 2026-02-17,02:00:08.000,48,11124240,-795,0,1771293607,15091.584610469996,96.53283009000006,50696.03911776 2026-02-17,02:00:09.000,48,11124237,-795,0,1771293608,15091.57787416,96.51168270000198,50696.02514352 2026-02-17,02:00:10.000,48,11124214,-795,0,1771293609,15091.55766523,96.54692834999878,50696.0181564 2026-02-17,02:00:11.000,48,11124176,-755,0,1771293610,15091.59808309,96.57512487000349,50696.09501472 2026-02-17,02:00:12.000,48,11124215,-795,0,1771293611,15091.544192609996,96.56807574000413,50696.03911776 2026-02-17,02:00:13.000,48,11124229,-795,0,1771293612,15091.55766523,96.60332139000093,50696.03911776 2026-02-17,02:00:14.000,48,11124185,-795,0,1771293613,15091.503774749996,96.64561617000436,50696.0181564 2026-02-17,02:00:15.000,48,11124226,-795,0,1771293614,15091.523983679996,96.64561617000436,50696.02514352 2026-02-17,02:00:16.000,48,11124234,-795,0,1771293615,15091.584610469996,96.63151790999837,50696.00418216001 2026-02-17,02:00:17.000,48,11124222,-795,0,1771293616,15091.55092891999,96.70200920999923,50696.02514352 2026-02-17,02:00:18.000,48,11124198,-795,0,1771293617,15091.571137849991,96.72315660000459,50696.00418216001 2026-02-17,02:00:19.000,48,11124218,-795,0,1771293618,15091.51051105999,96.73020573000395,50695.99719504 2026-02-17,02:00:20.000,48,11124252,-795,0,1771293619,15091.49703844,96.70905833999859,50696.0181564 2026-02-17,02:00:21.000,48,11124190,-795,0,1771293620,15091.49030212999,96.72315660000459,50695.878414 2026-02-17,02:00:22.000,48,11124197,-795,0,1771293621,15091.483565819995,96.73020573000395,50695.92732384 2026-02-17,02:00:23.000,48,11124236,-795,0,1771293622,15091.503774749996,96.71610746999795,50695.892388240005 2026-02-17,02:00:24.000,48,11124201,-795,0,1771293623,15091.483565819995,96.72315660000459,50695.92732384 2026-02-17,02:00:25.000,48,11124240,-795,0,1771293624,15091.49703844,96.75135312000202,50696.00418216001 2026-02-17,02:00:26.000,48,11124191,-795,0,1771293625,15091.55092891999,96.78659876999882,50696.00418216001 2026-02-17,02:00:27.000,48,11124210,-795,0,1771293626,15091.591346779991,96.82889355000225,50695.990207920004 2026-02-17,02:00:28.000,48,11124139,-795,0,1771293627,15091.59808309,96.85709006999969,50696.011169280006 2026-02-17,02:00:29.000,48,11124216,-795,0,1771293628,15091.59808309,96.85709006999969,50696.02514352 2026-02-17,02:00:30.000,48,11124196,-795,0,1771293629,15091.604819399996,96.8711883299984,50695.962259440006 2026-02-17,02:00:31.000,48,11124149,-755,0,1771293630,15091.57787416,96.84299181000097,50695.97623368 2026-02-17,02:00:32.000,48,11124217,-795,0,1771293631,15091.571137849991,96.8711883299984,50695.95527232001 2026-02-17,02:00:33.000,48,11124229,-795,0,1771293632,15091.57787416,96.86413919999904,50695.91334960001 2026-02-17,02:00:34.000,48,11124243,-795,0,1771293633,15091.591346779991,96.8711883299984,50695.98322080001 2026-02-17,02:00:35.000,48,11124178,-795,0,1771293634,15091.571137849991,96.84299181000097,50695.9482852 2026-02-17,02:00:36.000,48,11124220,-715,0,1771293635,15091.591346779991,96.82889355000225,50695.97623368 2026-02-17,02:00:37.000,48,11124209,-795,0,1771293636,15091.631764639991,96.84299181000097,50695.89937536 2026-02-17,02:00:38.000,48,11124243,-795,0,1771293637,15091.61829202,96.89938485000312,50695.92732384 2026-02-17,02:00:39.000,48,11124210,-795,0,1771293638,15091.672182499991,96.85709006999969,50695.962259440006 2026-02-17,02:00:40.000,48,11124163,-795,0,1771293639,15091.699127740001,96.84299181000097,50695.85745264 2026-02-17,02:00:41.000,48,11124245,-795,0,1771293640,15091.719336670001,96.86413919999904,50695.878414 2026-02-17,02:00:42.000,48,11124218,-795,0,1771293641,15091.793436079992,96.80774616000417,50695.878414 2026-02-17,02:00:43.000,48,11124207,-795,0,1771293642,15091.827117629997,96.81479529000353,50695.794568560006 2026-02-17,02:00:44.000,48,11124249,-795,0,1771293643,15091.860799180002,96.82184442000289,50695.86443976001 2026-02-17,02:00:45.000,48,11124175,-795,0,1771293644,15091.928162279997,96.78659876999882,50695.78758144001 2026-02-17,02:00:46.000,48,11124150,-795,0,1771293645,15091.982052760002,96.79364789999818,50695.90636248 2026-02-17,02:00:47.000,48,11124222,-795,0,1771293646,15091.995525379993,96.75840225000138,50695.87142688 2026-02-17,02:00:48.000,48,11124175,-795,0,1771293647,15092.042679550003,96.75840225000138,50695.85745264 2026-02-17,02:00:49.000,48,11124160,-795,0,1771293648,15092.110042649998,96.7372548600033,50695.85046552 2026-02-17,02:00:50.000,48,11124227,-795,0,1771293649,15092.110042649998,96.79364789999818,50695.773607200004 2026-02-17,02:00:51.000,48,11124225,-795,0,1771293650,15092.170669439998,96.83594268000161,50695.78758144001 2026-02-17,02:00:52.000,48,11124198,-795,0,1771293651,15092.157196819993,96.83594268000161,50695.75264584 2026-02-17,02:00:53.000,48,11124153,-795,0,1771293652,15092.224559919989,96.84299181000097,50695.773607200004 2026-02-17,02:00:54.000,48,11124237,-795,0,1771293653,15092.217823609994,96.84299181000097,50695.822517040004 2026-02-17,02:00:55.000,48,11124215,-795,0,1771293654,15092.231296229998,96.8711883299984,50695.773607200004 2026-02-17,02:00:56.000,48,11124190,-795,0,1771293655,15092.271714089999,96.83594268000161,50695.78758144001 2026-02-17,02:00:57.000,48,11124186,-795,0,1771293656,15092.34581349999,96.84299181000097,50695.82950416 2026-02-17,02:00:58.000,48,11124208,-795,0,1771293657,15092.305395639989,96.87823745999776,50695.80155568 2026-02-17,02:00:59.000,48,11124137,-795,0,1771293658,15092.392967669999,96.83594268000161,50695.85046552 2026-02-17,02:01:00.000,48,11124197,-795,0,1771293659,15092.440121839994,96.89233572000376,50695.76662008001 2026-02-17,02:01:01.000,48,11124158,-795,0,1771293660,15092.480539699995,96.85709006999969,50695.794568560006 2026-02-17,02:01:02.000,48,11124187,-795,0,1771293661,15092.47380339,96.82184442000289,50695.80155568 2026-02-17,02:01:03.000,48,11124163,-795,0,1771293662,15092.55463911,96.79364789999818,50695.81552992001 2026-02-17,02:01:04.000,48,11124255,-795,0,1771293663,15092.58832065999,96.84299181000097,50695.83649128001 2026-02-17,02:01:05.000,48,11124136,-795,0,1771293664,15092.58832065999,96.85004094000033,50695.703736 2026-02-17,02:01:06.000,48,11124180,-795,0,1771293665,15092.622002209995,96.84299181000097,50695.73168448 2026-02-17,02:01:07.000,48,11124182,-795,0,1771293666,15092.64894744999,96.82184442000289,50695.8085428 2026-02-17,02:01:08.000,48,11124215,-795,0,1771293667,15092.63547483,96.84299181000097,50695.78758144001 2026-02-17,02:01:09.000,48,11124230,-795,0,1771293668,15092.65568376,96.85709006999969,50695.8085428 2026-02-17,02:01:10.000,48,11124244,-795,0,1771293669,15092.662420069995,96.82889355000225,50695.78059432 2026-02-17,02:01:11.000,48,11124243,-795,0,1771293670,15092.65568376,96.89938485000312,50695.76662008001 2026-02-17,02:01:12.000,48,11124194,-795,0,1771293671,15092.64894744999,96.8852865900044,50695.773607200004 2026-02-17,02:01:13.000,48,11124165,-795,0,1771293672,15092.66915637999,96.97692528000334,50695.75264584 2026-02-17,02:01:14.000,48,11124352,-795,0,1771293673,15092.70957423999,96.94167962999927,50695.7386716 2026-02-17,02:01:15.000,48,11124262,-795,0,1771293674,15092.68936530999,96.99807267000142,50695.75963296 2026-02-17,02:01:16.000,48,11124223,-795,0,1771293675,15092.72978316999,97.00512180000078,50695.73168448 2026-02-17,02:01:17.000,48,11124208,-795,0,1771293676,15092.77020102999,96.9839744100027,50695.71771024001 2026-02-17,02:01:18.000,48,11124240,-795,0,1771293677,15092.743255789996,97.00512180000078,50695.71072312 2026-02-17,02:01:19.000,48,11124196,-795,0,1771293678,15092.75672841,97.01217093000014,50695.75264584 2026-02-17,02:01:20.000,48,11124210,-795,0,1771293679,15092.75672841,97.02626918999886,50695.81552992001 2026-02-17,02:01:21.000,48,11124176,-795,0,1771293680,15092.783673649996,97.08971136000036,50695.7386716 2026-02-17,02:01:22.000,48,11124246,-795,0,1771293681,15092.824091509996,97.10380961999908,50695.73168448 2026-02-17,02:01:23.000,48,11124200,-795,0,1771293682,15092.877981990001,97.06856397000229,50695.78059432 2026-02-17,02:01:24.000,48,11124145,-795,0,1771293683,15092.931872469992,97.06151484000293,50695.81552992001 2026-02-17,02:01:25.000,48,11124237,-795,0,1771293684,15092.925136159996,97.1320061400038,50695.75264584 2026-02-17,02:01:26.000,48,11124242,-795,0,1771293685,15092.952081399992,97.11085874999844,50695.76662008001 2026-02-17,02:01:27.000,48,11124197,-795,0,1771293686,15092.992499259992,97.10380961999908,50695.78059432 2026-02-17,02:01:28.000,48,11124237,-795,0,1771293687,15092.985762949997,97.16020266000123,50695.78758144001 2026-02-17,02:01:29.000,48,11124220,-715,0,1771293688,15092.938608780001,97.17430091999995,50695.843478400006 2026-02-17,02:01:30.000,48,11124210,-795,0,1771293689,15092.972290329992,97.19544830999803,50695.78059432 2026-02-17,02:01:31.000,48,11124206,-795,0,1771293690,15092.972290329992,97.17430091999995,50695.75264584 2026-02-17,02:01:32.000,48,11124191,-795,0,1771293691,15093.032917119992,97.19544830999803,50695.76662008001 2026-02-17,02:01:33.000,48,11124134,-795,0,1771293692,15093.032917119992,97.15315353000187,50695.73168448 2026-02-17,02:01:34.000,48,11124281,-795,0,1771293693,15093.080071290002,97.16020266000123,50695.74565872001 2026-02-17,02:01:35.000,48,11124211,-795,0,1771293694,15093.032917119992,97.18135004999931,50695.73168448 2026-02-17,02:01:36.000,48,11124257,-795,0,1771293695,15093.066598669997,97.18135004999931,50695.7386716 2026-02-17,02:01:37.000,48,11124240,-795,0,1771293696,15093.066598669997,97.16725179000059,50695.703736 2026-02-17,02:01:38.000,48,11124185,-795,0,1771293697,15093.100280220002,97.18839917999867,50695.74565872001 2026-02-17,02:01:39.000,48,11124236,-795,0,1771293698,15093.113752839992,97.12495701000444,50695.71771024001 2026-02-17,02:01:40.000,48,11124237,-795,0,1771293699,15093.154170699992,97.17430091999995,50695.773607200004 2026-02-17,02:01:41.000,48,11124254,-795,0,1771293700,15093.181115940002,97.14610440000251,50695.73168448 2026-02-17,02:01:42.000,48,11124214,-795,0,1771293701,15093.181115940002,97.16725179000059,50695.76662008001 2026-02-17,02:01:43.000,48,11124191,-795,0,1771293702,15093.194588559993,97.13905527000315,50695.76662008001 2026-02-17,02:01:44.000,48,11124300,-795,0,1771293703,15093.208061179997,97.18135004999931,50695.7386716 2026-02-17,02:01:45.000,48,11124196,-795,0,1771293704,15093.255215349993,97.13905527000315,50695.74565872001 2026-02-17,02:01:46.000,48,11124220,-795,0,1771293705,15093.235006419993,97.12495701000444,50695.654826160004 2026-02-17,02:01:47.000,48,11124270,-795,0,1771293706,15093.248479039998,97.1179078799978,50695.7386716 2026-02-17,02:01:48.000,48,11124238,-795,0,1771293707,15093.248479039998,97.10380961999908,50695.75264584 2026-02-17,02:01:49.000,48,11124269,-795,0,1771293708,15093.255215349993,97.1320061400038,50695.724697360005 2026-02-17,02:01:50.000,48,11124232,-795,0,1771293709,15093.295633209993,97.14610440000251,50695.71072312 2026-02-17,02:01:51.000,48,11124173,-795,0,1771293710,15093.295633209993,97.082662230001,50695.64085192 2026-02-17,02:01:52.000,48,11124169,-795,0,1771293711,15093.322578449988,97.082662230001,50695.66181328 2026-02-17,02:01:53.000,48,11124207,-795,0,1771293712,15093.336051069993,97.06856397000229,50695.75264584 2026-02-17,02:01:54.000,48,11124184,-795,0,1771293713,15093.396677859993,97.082662230001,50695.66880040001 2026-02-17,02:01:55.000,48,11124199,-755,0,1771293714,15093.410150479998,97.082662230001,50695.75963296 2026-02-17,02:01:56.000,48,11124209,-795,0,1771293715,15093.362996309988,97.04741658000421,50695.66181328 2026-02-17,02:01:57.000,48,11124255,-715,0,1771293716,15093.383205239988,97.05446571000357,50695.66181328 2026-02-17,02:01:58.000,48,11124232,-795,0,1771293717,15093.356259999993,97.04741658000421,50695.71072312 2026-02-17,02:01:59.000,48,11124123,-795,0,1771293718,15093.369732619998,96.99102354000206,50695.626877680006 2026-02-17,02:02:00.000,48,11124207,-795,0,1771293719,15093.356259999993,96.99807267000142,50695.703736 2026-02-17,02:02:01.000,48,11124180,-795,0,1771293720,15093.403414169989,96.94167962999927,50695.64783904001 2026-02-17,02:02:02.000,48,11124199,-795,0,1771293721,15093.416886789993,96.94872875999863,50695.675787520006 2026-02-17,02:02:03.000,48,11124201,-795,0,1771293722,15093.349523689998,96.8852865900044,50695.71771024001 2026-02-17,02:02:04.000,48,11124236,-795,0,1771293723,15093.342787379988,96.90643398000248,50695.703736 2026-02-17,02:02:05.000,48,11124237,-795,0,1771293724,15093.376468929993,96.84299181000097,50695.626877680006 2026-02-17,02:02:06.000,48,11124229,-795,0,1771293725,15093.362996309988,96.83594268000161,50695.59194208 2026-02-17,02:02:07.000,48,11124252,-795,0,1771293726,15093.383205239988,96.83594268000161,50695.59194208 2026-02-17,02:02:08.000,48,11124157,-795,0,1771293727,15093.376468929993,96.82184442000289,50695.6338648 2026-02-17,02:02:09.000,48,11124193,-795,0,1771293728,15093.383205239988,96.83594268000161,50695.557006480005 2026-02-17,02:02:10.000,48,11124184,-795,0,1771293729,15093.383205239988,96.84299181000097,50695.59892920001 2026-02-17,02:02:11.000,48,11124190,-795,0,1771293730,15093.362996309988,96.7725005100001,50695.654826160004 2026-02-17,02:02:12.000,48,11124191,-755,0,1771293731,15093.383205239988,96.84299181000097,50695.605916320004 2026-02-17,02:02:13.000,48,11124148,-795,0,1771293732,15093.416886789993,96.80774616000417,50695.53604512 2026-02-17,02:02:14.000,48,11124218,-795,0,1771293733,15093.389941549998,96.82184442000289,50695.61989056001 2026-02-17,02:02:15.000,48,11124147,-795,0,1771293734,15093.356259999993,96.80774616000417,50695.675787520006 2026-02-17,02:02:16.000,48,11124172,-795,0,1771293735,15093.396677859993,96.81479529000353,50695.724697360005 2026-02-17,02:02:17.000,48,11124147,-795,0,1771293736,15093.430359409998,96.80774616000417,50695.64085192 2026-02-17,02:02:18.000,48,11124137,-795,0,1771293737,15093.383205239988,96.80069703000481,50695.68976176 2026-02-17,02:02:19.000,48,11124234,-795,0,1771293738,15093.410150479998,96.81479529000353,50695.64783904001 2026-02-17,02:02:20.000,48,11124216,-795,0,1771293739,15093.349523689998,96.78659876999882,50695.69674888001 2026-02-17,02:02:21.000,48,11124207,-795,0,1771293740,15093.369732619998,96.80774616000417,50695.703736 2026-02-17,02:02:22.000,48,11124144,-795,0,1771293741,15093.389941549998,96.77954963999946,50695.66880040001 2026-02-17,02:02:23.000,48,11124267,-795,0,1771293742,15093.383205239988,96.75840225000138,50695.69674888001 2026-02-17,02:02:24.000,48,11124209,-795,0,1771293743,15093.362996309988,96.78659876999882,50695.71771024001 2026-02-17,02:02:25.000,48,11124175,-795,0,1771293744,15093.396677859993,96.80069703000481,50695.68277464 2026-02-17,02:02:26.000,48,11124171,-795,0,1771293745,15093.342787379988,96.70200920999923,50695.71072312 2026-02-17,02:02:27.000,48,11124148,-795,0,1771293746,15093.383205239988,96.70905833999859,50695.626877680006 2026-02-17,02:02:28.000,48,11124275,-795,0,1771293747,15093.403414169989,96.7372548600033,50695.64085192 2026-02-17,02:02:29.000,48,11124223,-795,0,1771293748,15093.423623099989,96.80069703000481,50695.69674888001 2026-02-17,02:02:30.000,48,11124193,-795,0,1771293749,15093.457304649994,96.79364789999818,50695.724697360005 2026-02-17,02:02:31.000,48,11124234,-795,0,1771293750,15093.464040959989,96.76545138000074,50695.71072312 2026-02-17,02:02:32.000,48,11124224,-795,0,1771293751,15093.484249889989,96.75135312000202,50695.75264584 2026-02-17,02:02:33.000,48,11124155,-795,0,1771293752,15093.517931439994,96.7725005100001,50695.71771024001 2026-02-17,02:02:34.000,48,11124242,-795,0,1771293753,15093.511195129999,96.7725005100001,50695.75264584 2026-02-17,02:02:35.000,48,11124202,-795,0,1771293754,15093.558349299994,96.75135312000202,50695.71072312 2026-02-17,02:02:36.000,48,11124207,-795,0,1771293755,15093.531404059999,96.68086182000116,50695.78758144001 2026-02-17,02:02:37.000,48,11124152,-795,0,1771293756,15093.612239779999,96.70200920999923,50695.73168448 2026-02-17,02:02:38.000,48,11124200,-795,0,1771293757,15093.578558229994,96.69496007999987,50695.74565872001 2026-02-17,02:02:39.000,48,11124173,-795,0,1771293758,15093.58529453999,96.63856703999772,50695.76662008001 2026-02-17,02:02:40.000,48,11124156,-795,0,1771293759,15093.571821919999,96.58922313000221,50695.80155568 2026-02-17,02:02:41.000,48,11124164,-795,0,1771293760,15093.58529453999,96.59627226000157,50695.724697360005 2026-02-17,02:02:42.000,48,11124186,-795,0,1771293761,15093.497722509994,96.60332139000093,50695.80155568 2026-02-17,02:02:43.000,48,11124194,-795,0,1771293762,15093.538140369994,96.59627226000157,50695.73168448 2026-02-17,02:02:44.000,48,11124174,-755,0,1771293763,15093.511195129999,96.51873183000134,50695.75963296 2026-02-17,02:02:45.000,48,11124224,-795,0,1771293764,15093.484249889989,96.58922313000221,50695.78059432 2026-02-17,02:02:46.000,48,11124201,-795,0,1771293765,15093.511195129999,96.54692834999878,50695.76662008001 2026-02-17,02:02:47.000,48,11124164,-795,0,1771293766,15093.477513579994,96.57512487000349,50695.76662008001 2026-02-17,02:02:48.000,48,11124188,-795,0,1771293767,15093.54487667999,96.57512487000349,50695.76662008001 2026-02-17,02:02:49.000,48,11124185,-795,0,1771293768,15093.490986199999,96.54692834999878,50695.75264584 2026-02-17,02:02:50.000,48,11124174,-795,0,1771293769,15093.389941549998,96.55397747999814,50695.76662008001 2026-02-17,02:02:51.000,48,11124218,-795,0,1771293770,15093.410150479998,96.53283009000006,50695.74565872001 2026-02-17,02:02:52.000,48,11124160,-795,0,1771293771,15093.477513579994,96.5257809600007,50695.822517040004 2026-02-17,02:02:53.000,48,11124154,-795,0,1771293772,15093.477513579994,96.49758444000327,50695.75963296 2026-02-17,02:02:54.000,48,11124199,-795,0,1771293773,15093.457304649994,96.53283009000006,50695.71771024001 2026-02-17,02:02:55.000,48,11124115,-795,0,1771293774,15093.403414169989,96.50463357000262,50695.773607200004 2026-02-17,02:02:56.000,48,11124173,-635,0,1771293775,15093.457304649994,96.47643704999791,50695.80155568 2026-02-17,02:02:57.000,48,11124201,-795,0,1771293776,15093.457304649994,96.4905353100039,50695.75963296 2026-02-17,02:02:58.000,48,11124203,-795,0,1771293777,15093.457304649994,96.48348618000455,50695.80155568 2026-02-17,02:02:59.000,48,11124148,-795,0,1771293778,15093.470777269999,96.44824053000048,50695.8085428 2026-02-17,02:03:00.000,48,11124187,-795,0,1771293779,15093.450568339998,96.44824053000048,50695.843478400006 2026-02-17,02:03:01.000,48,11124176,-795,0,1771293780,15093.443832029989,96.45528965999983,50695.82950416 2026-02-17,02:03:02.000,48,11124159,-795,0,1771293781,15093.369732619998,96.43414227000176,50695.82950416 2026-02-17,02:03:03.000,48,11124185,-795,0,1771293782,15093.356259999993,96.4623387899992,50695.78758144001 2026-02-17,02:03:04.000,48,11124148,-795,0,1771293783,15093.403414169989,96.4270931400024,50695.81552992001 2026-02-17,02:03:05.000,48,11124203,-795,0,1771293784,15093.396677859993,96.43414227000176,50695.78758144001 2026-02-17,02:03:06.000,48,11124217,-795,0,1771293785,15093.376468929993,96.39184748999833,50695.80155568 2026-02-17,02:03:07.000,48,11124177,-795,0,1771293786,15093.383205239988,96.44119140000112,50695.78758144001 2026-02-17,02:03:08.000,48,11124158,-795,0,1771293787,15093.369732619998,96.46938791999855,50695.892388240005 2026-02-17,02:03:09.000,48,11124133,-795,0,1771293788,15093.383205239988,96.48348618000455,50695.878414 2026-02-17,02:03:10.000,48,11124205,-795,0,1771293789,15093.329314759998,96.51873183000134,50695.76662008001 2026-02-17,02:03:11.000,48,11124166,-795,0,1771293790,15093.362996309988,96.53283009000006,50695.82950416 2026-02-17,02:03:12.000,48,11124146,-795,0,1771293791,15093.403414169989,96.55397747999814,50695.85745264 2026-02-17,02:03:13.000,48,11124119,-795,0,1771293792,15093.309105829998,96.5257809600007,50695.773607200004 2026-02-17,02:03:14.000,48,11124155,-795,0,1771293793,15093.288896899998,96.51168270000198,50695.822517040004 2026-02-17,02:03:15.000,48,11124148,-795,0,1771293794,15093.275424279993,96.54692834999878,50695.80155568 2026-02-17,02:03:16.000,48,11124163,-795,0,1771293795,15093.261951660003,96.56807574000413,50695.75963296 2026-02-17,02:03:17.000,48,11124211,-795,0,1771293796,15093.228270109998,96.58217400000285,50695.843478400006 2026-02-17,02:03:18.000,48,11124303,-795,0,1771293797,15093.174379629992,96.54692834999878,50695.74565872001 2026-02-17,02:03:19.000,48,11124215,-795,0,1771293798,15093.127225459997,96.58217400000285,50695.8085428 2026-02-17,02:03:20.000,48,11124241,-795,0,1771293799,15093.127225459997,96.59627226000157,50695.878414 2026-02-17,02:03:21.000,48,11124177,-715,0,1771293800,15093.127225459997,96.58922313000221,50695.773607200004 2026-02-17,02:03:22.000,48,11124225,-795,0,1771293801,15093.133961769992,96.59627226000157,50695.78758144001 2026-02-17,02:03:23.000,48,11124179,-795,0,1771293802,15093.107016529997,96.56807574000413,50695.794568560006 2026-02-17,02:03:24.000,48,11124249,-795,0,1771293803,15093.093543909992,96.60332139000093,50695.773607200004 2026-02-17,02:03:25.000,48,11124217,-755,0,1771293804,15093.086807599997,96.56807574000413,50695.724697360005 2026-02-17,02:03:26.000,48,11124232,-795,0,1771293805,15093.100280220002,96.56102661000477,50695.73168448 2026-02-17,02:03:27.000,48,11124156,-795,0,1771293806,15093.053126049992,96.58922313000221,50695.73168448 2026-02-17,02:03:28.000,48,11124167,-795,0,1771293807,15093.113752839992,96.59627226000157,50695.83649128001 2026-02-17,02:03:29.000,48,11124254,-795,0,1771293808,15093.120489150002,96.60332139000093,50695.78758144001 2026-02-17,02:03:30.000,48,11124264,-795,0,1771293809,15093.127225459997,96.61741964999965,50695.86443976001 2026-02-17,02:03:31.000,48,11124174,-795,0,1771293810,15093.073334979992,96.60332139000093,50695.89937536 2026-02-17,02:03:32.000,48,11124169,-795,0,1771293811,15093.113752839992,96.61741964999965,50695.892388240005 2026-02-17,02:03:33.000,48,11124207,-795,0,1771293812,15093.100280220002,96.64561617000436,50695.85745264 2026-02-17,02:03:34.000,48,11124230,-795,0,1771293813,15093.093543909992,96.58922313000221,50695.8085428 2026-02-17,02:03:35.000,48,11124214,-795,0,1771293814,15093.059862360002,96.56807574000413,50695.88540112001 2026-02-17,02:03:36.000,48,11124218,-795,0,1771293815,15093.012708189992,96.58217400000285,50695.75963296 2026-02-17,02:03:37.000,48,11124221,-795,0,1771293816,15092.958817710001,96.61037052000029,50695.7386716 2026-02-17,02:03:38.000,48,11124220,-795,0,1771293817,15092.999235570001,96.54692834999878,50695.74565872001 2026-02-17,02:03:39.000,48,11124249,-795,0,1771293818,15092.972290329992,96.61741964999965,50695.7386716 2026-02-17,02:03:40.000,48,11124219,-795,0,1771293819,15092.985762949997,96.57512487000349,50695.75963296 2026-02-17,02:03:41.000,48,11124213,-795,0,1771293820,15093.019444500002,96.61037052000029,50695.73168448 2026-02-17,02:03:42.000,48,11124289,-795,0,1771293821,15093.012708189992,96.64561617000436,50695.78059432 2026-02-17,02:03:43.000,48,11124222,-795,0,1771293822,15092.979026640001,96.65266530000372,50695.75264584 2026-02-17,02:03:44.000,48,11124214,-795,0,1771293823,15092.952081399992,96.65971443000308,50695.724697360005 2026-02-17,02:03:45.000,48,11124200,-795,0,1771293824,15092.884718299996,96.66676356000244,50695.76662008001 2026-02-17,02:03:46.000,48,11124238,-795,0,1771293825,15092.911663539991,96.59627226000157,50695.75264584 2026-02-17,02:03:47.000,48,11124247,-795,0,1771293826,15092.790409959991,96.61037052000029,50695.75264584 2026-02-17,02:03:48.000,48,11124247,-795,0,1771293827,15092.8173552,96.59627226000157,50695.75963296 2026-02-17,02:03:49.000,48,11124168,-795,0,1771293828,15092.824091509996,96.59627226000157,50695.7386716 2026-02-17,02:03:50.000,48,11124228,-795,0,1771293829,15092.824091509996,96.55397747999814,50695.69674888001 2026-02-17,02:03:51.000,48,11124149,-795,0,1771293830,15092.810618889991,96.55397747999814,50695.71771024001 2026-02-17,02:03:52.000,48,11124183,-795,0,1771293831,15092.790409959991,96.61741964999965,50695.75264584 2026-02-17,02:03:53.000,48,11124149,-795,0,1771293832,15092.830827819991,96.56102661000477,50695.71771024001 2026-02-17,02:03:54.000,48,11124175,-795,0,1771293833,15092.790409959991,96.51168270000198,50695.75963296 2026-02-17,02:03:55.000,48,11124165,-795,0,1771293834,15092.75672841,96.53283009000006,50695.80155568 2026-02-17,02:03:56.000,48,11124175,-795,0,1771293835,15092.72978316999,96.5257809600007,50695.71072312 2026-02-17,02:03:57.000,48,11124204,-795,0,1771293836,15092.70957423999,96.51168270000198,50695.773607200004 2026-02-17,02:03:58.000,48,11124196,-795,0,1771293837,15092.70957423999,96.53283009000006,50695.76662008001 2026-02-17,02:03:59.000,48,11124142,-795,0,1771293838,15092.71631055,96.4905353100039,50695.75963296 2026-02-17,02:04:00.000,48,11124231,-795,0,1771293839,15092.702837929995,96.55397747999814,50695.7386716 2026-02-17,02:04:01.000,48,11124230,-795,0,1771293840,15092.642211139995,96.53283009000006,50695.773607200004 2026-02-17,02:04:02.000,48,11124200,-795,0,1771293841,15092.6152659,96.5257809600007,50695.78059432 2026-02-17,02:04:03.000,48,11124231,-795,0,1771293842,15092.57484804,96.4623387899992,50695.78059432 2026-02-17,02:04:04.000,48,11124169,-795,0,1771293843,15092.581584349995,96.53283009000006,50695.76662008001 2026-02-17,02:04:05.000,48,11124255,-795,0,1771293844,15092.581584349995,96.54692834999878,50695.81552992001 2026-02-17,02:04:06.000,48,11124259,-795,0,1771293845,15092.520957559995,96.56807574000413,50695.81552992001 2026-02-17,02:04:07.000,48,11124161,-795,0,1771293846,15092.480539699995,96.54692834999878,50695.78758144001 2026-02-17,02:04:08.000,48,11124200,-795,0,1771293847,15092.47380339,96.56102661000477,50695.7386716 2026-02-17,02:04:09.000,48,11124179,-795,0,1771293848,15092.46706707999,96.56807574000413,50695.69674888001 2026-02-17,02:04:10.000,48,11124243,-795,0,1771293849,15092.419912909994,96.57512487000349,50695.71072312 2026-02-17,02:04:11.000,48,11124264,-795,0,1771293850,15092.40644028999,96.58217400000285,50695.724697360005 2026-02-17,02:04:12.000,48,11124176,-795,0,1771293851,15092.36602242999,96.60332139000093,50695.75264584 2026-02-17,02:04:13.000,48,11124244,-795,0,1771293852,15092.40644028999,96.57512487000349,50695.75963296 2026-02-17,02:04:14.000,48,11124171,-795,0,1771293853,15092.359286119994,96.68086182000116,50695.73168448 2026-02-17,02:04:15.000,48,11124189,-795,0,1771293854,15092.325604569989,96.66676356000244,50695.74565872001 2026-02-17,02:04:16.000,48,11124241,-795,0,1771293855,15092.359286119994,96.65971443000308,50695.82950416 2026-02-17,02:04:17.000,48,11124161,-795,0,1771293856,15092.305395639989,96.70905833999859,50695.78758144001 2026-02-17,02:04:18.000,48,11124213,-795,0,1771293857,15092.258241469994,96.65266530000372,50695.80155568 2026-02-17,02:04:19.000,48,11124166,-795,0,1771293858,15092.217823609994,96.70200920999923,50695.8085428 2026-02-17,02:04:20.000,48,11124188,-795,0,1771293859,15092.251505159998,96.63151790999837,50695.78758144001 2026-02-17,02:04:21.000,48,11124169,-795,0,1771293860,15092.231296229998,96.69496007999987,50695.83649128001 2026-02-17,02:04:22.000,48,11124218,-795,0,1771293861,15092.204350989989,96.64561617000436,50695.724697360005 2026-02-17,02:04:23.000,48,11124125,-795,0,1771293862,15092.217823609994,96.63856703999772,50695.75963296 2026-02-17,02:04:24.000,48,11124146,-795,0,1771293863,15092.224559919989,96.65266530000372,50695.78758144001 2026-02-17,02:04:25.000,48,11124124,-795,0,1771293864,15092.231296229998,96.64561617000436,50695.75264584 2026-02-17,02:04:26.000,48,11124217,-795,0,1771293865,15092.197614679993,96.63151790999837,50695.73168448 2026-02-17,02:04:27.000,48,11124190,-795,0,1771293866,15092.130251579998,96.61037052000029,50695.74565872001 2026-02-17,02:04:28.000,48,11124238,-795,0,1771293867,15092.157196819993,96.65266530000372,50695.724697360005 2026-02-17,02:04:29.000,48,11124140,-795,0,1771293868,15092.136987889993,96.6738126900018,50695.654826160004 2026-02-17,02:04:30.000,48,11124245,-795,0,1771293869,15092.163933129988,96.63151790999837,50695.66181328 2026-02-17,02:04:31.000,48,11124207,-795,0,1771293870,15092.157196819993,96.68086182000116,50695.626877680006 2026-02-17,02:04:32.000,48,11124189,-795,0,1771293871,15092.211087299998,96.70905833999859,50695.66880040001 2026-02-17,02:04:33.000,48,11124240,-795,0,1771293872,15092.211087299998,96.72315660000459,50695.66181328 2026-02-17,02:04:34.000,48,11124152,-795,0,1771293873,15092.184142059989,96.75135312000202,50695.675787520006 2026-02-17,02:04:35.000,48,11124182,-795,0,1771293874,15092.170669439998,96.75840225000138,50695.68277464 2026-02-17,02:04:36.000,48,11124237,-795,0,1771293875,15092.224559919989,96.80774616000417,50695.69674888001 2026-02-17,02:04:37.000,48,11124233,-795,0,1771293876,15092.231296229998,96.81479529000353,50695.654826160004 2026-02-17,02:04:38.000,48,11124216,-795,0,1771293877,15092.271714089999,96.84299181000097,50695.61290344 2026-02-17,02:04:39.000,48,11124149,-795,0,1771293878,15092.325604569989,96.87823745999776,50695.64085192 2026-02-17,02:04:40.000,48,11124229,-795,0,1771293879,15092.339077189994,96.89938485000312,50695.64085192 2026-02-17,02:04:41.000,48,11124236,-795,0,1771293880,15092.332340879999,96.99807267000142,50695.605916320004 2026-02-17,02:04:42.000,48,11124114,-795,0,1771293881,15092.291923019999,96.96987615000398,50695.55001936001 2026-02-17,02:04:43.000,48,11124209,-795,0,1771293882,15092.339077189994,96.99102354000206,50695.557006480005 2026-02-17,02:04:44.000,48,11124156,-795,0,1771293883,15092.339077189994,96.99102354000206,50695.459186800006 2026-02-17,02:04:45.000,48,11124232,-795,0,1771293884,15092.359286119994,97.03331831999822,50695.438225440004 2026-02-17,02:04:46.000,48,11124240,-795,0,1771293885,15092.372758739999,97.09676048999972,50695.41027696001 2026-02-17,02:04:47.000,48,11124223,-795,0,1771293886,15092.34581349999,97.1320061400038,50695.47316104 2026-02-17,02:04:48.000,48,11124089,-795,0,1771293887,15092.34581349999,97.20249744000466,50695.43123832001 2026-02-17,02:04:49.000,48,11124235,-795,0,1771293888,15092.34581349999,97.21659570000338,50695.50110952001 2026-02-17,02:04:50.000,48,11124162,-795,0,1771293889,15092.332340879999,97.18135004999931,50695.46617392 2026-02-17,02:04:51.000,48,11124217,-795,0,1771293890,15092.244768849989,97.27298873999825,50695.51508376 2026-02-17,02:04:52.000,48,11124205,-795,0,1771293891,15092.177405749993,97.31528352000169,50695.459186800006 2026-02-17,02:04:53.000,48,11124166,-795,0,1771293892,15092.244768849989,97.32233265000104,50695.4941224 2026-02-17,02:04:54.000,48,11124177,-795,0,1771293893,15092.238032539994,97.32233265000104,50695.459186800006 2026-02-17,02:04:55.000,48,11124232,-635,0,1771293894,15092.204350989989,97.42806959999871,50695.47316104 2026-02-17,02:04:56.000,48,11124182,-715,0,1771293895,15092.211087299998,97.42806959999871,50695.41726408 2026-02-17,02:04:57.000,48,11124246,-715,0,1771293896,15092.197614679993,97.42806959999871,50695.45219968001 2026-02-17,02:04:58.000,48,11124237,-795,0,1771293897,15092.184142059989,97.45626612000342,50695.4941224 2026-02-17,02:04:59.000,48,11124248,-795,0,1771293898,15092.184142059989,97.5126591599983,50695.46617392 2026-02-17,02:05:00.000,48,11124153,-675,0,1771293899,15092.170669439998,97.58315045999916,50695.487135280004 2026-02-17,02:05:01.000,48,11124258,-795,0,1771293900,15092.190878369998,97.59019958999852,50695.459186800006 2026-02-17,02:05:02.000,48,11124156,-795,0,1771293901,15092.163933129988,97.61839611000323,50695.52905800001 2026-02-17,02:05:03.000,48,11124202,-795,0,1771293902,15092.184142059989,97.61839611000323,50695.54303224 2026-02-17,02:05:04.000,48,11124159,-795,0,1771293903,15092.163933129988,97.66774001999875,50695.4941224 2026-02-17,02:05:05.000,48,11124198,-795,0,1771293904,15092.143724199988,97.66774001999875,50695.4941224 2026-02-17,02:05:06.000,48,11124232,-795,0,1771293905,15092.177405749993,97.69593654000346,50695.50110952001 2026-02-17,02:05:07.000,48,11124221,-795,0,1771293906,15092.184142059989,97.75937870999769,50695.41027696001 2026-02-17,02:05:08.000,48,11124179,-795,0,1771293907,15092.170669439998,97.75232957999833,50695.45219968001 2026-02-17,02:05:09.000,48,11124180,-795,0,1771293908,15092.123515269988,97.73823131999961,50695.44521256 2026-02-17,02:05:10.000,48,11124175,-795,0,1771293909,15092.150460509998,97.74528044999897,50695.4941224 2026-02-17,02:05:11.000,48,11124247,-795,0,1771293910,15092.136987889993,97.69593654000346,50695.45219968001 2026-02-17,02:05:12.000,48,11124153,-795,0,1771293911,15092.110042649998,97.75937870999769,50695.44521256 2026-02-17,02:05:13.000,48,11124189,-795,0,1771293912,15092.150460509998,97.74528044999897,50695.41027696001 2026-02-17,02:05:14.000,48,11124178,-795,0,1771293913,15092.049415859998,97.80167349000112,50695.487135280004 2026-02-17,02:05:15.000,48,11124182,-795,0,1771293914,15092.049415859998,97.7875752300024,50695.57098072 2026-02-17,02:05:16.000,48,11124196,-795,0,1771293915,15092.008997999998,97.83691913999792,50695.52905800001 2026-02-17,02:05:17.000,48,11124190,-795,0,1771293916,15092.015734309993,97.80872262000048,50695.46617392 2026-02-17,02:05:18.000,48,11124136,-795,0,1771293917,15091.988789069997,97.8228208799992,50695.52905800001 2026-02-17,02:05:19.000,48,11124264,-795,0,1771293918,15091.975316449993,97.87216479000199,50695.47316104 2026-02-17,02:05:20.000,48,11124286,-795,0,1771293919,15092.022470620002,97.91445956999814,50695.47316104 2026-02-17,02:05:21.000,48,11124198,-795,0,1771293920,15092.002261690002,97.92150870000478,50695.50110952001 2026-02-17,02:05:22.000,48,11124233,-795,0,1771293921,15091.975316449993,97.94265609000286,50695.50110952001 2026-02-17,02:05:23.000,48,11124187,-795,0,1771293922,15091.955107519992,97.99904912999773,50695.508096640006 2026-02-17,02:05:24.000,48,11124254,-795,0,1771293923,15091.968580139997,97.94970522000222,50695.53604512 2026-02-17,02:05:25.000,48,11124249,-795,0,1771293924,15092.042679550003,98.0342947800018,50695.4941224 2026-02-17,02:05:26.000,48,11124202,-795,0,1771293925,15091.982052760002,98.00609826000436,50695.54303224 2026-02-17,02:05:27.000,48,11124212,-795,0,1771293926,15091.948371209997,98.00609826000436,50695.47316104 2026-02-17,02:05:28.000,48,11124181,-795,0,1771293927,15091.914689659992,97.94970522000222,50695.45219968001 2026-02-17,02:05:29.000,48,11124174,-795,0,1771293928,15091.914689659992,97.99199999999837,50695.389315600005 2026-02-17,02:05:30.000,48,11124193,-795,0,1771293929,15091.894480729992,98.02019652000308,50695.52905800001 2026-02-17,02:05:31.000,48,11124185,-795,0,1771293930,15091.941634900002,98.04134391000116,50695.45219968001 2026-02-17,02:05:32.000,48,11124231,-795,0,1771293931,15091.982052760002,98.04839304000052,50695.52905800001 2026-02-17,02:05:33.000,48,11124198,-795,0,1771293932,15092.002261690002,98.11888434000139,50695.54303224 2026-02-17,02:05:34.000,48,11124260,-795,0,1771293933,15091.975316449993,98.0695404299986,50695.45219968001 2026-02-17,02:05:35.000,48,11124148,-795,0,1771293934,15092.035943239993,98.04839304000052,50695.487135280004 2026-02-17,02:05:36.000,48,11124257,-795,0,1771293935,15092.022470620002,98.14003172999946,50695.37534136 2026-02-17,02:05:37.000,48,11124175,-795,0,1771293936,15092.002261690002,98.16822825000418,50695.35438 2026-02-17,02:05:38.000,48,11124116,-795,0,1771293937,15091.968580139997,98.21052303000033,50695.34739288 2026-02-17,02:05:39.000,48,11124197,-795,0,1771293938,15091.975316449993,98.20347390000097,50695.340405760006 2026-02-17,02:05:40.000,48,11124237,-795,0,1771293939,15091.975316449993,98.1823265100029,50695.43123832001 2026-02-17,02:05:41.000,48,11124189,-795,0,1771293940,15091.982052760002,98.23167041999841,50695.43123832001 2026-02-17,02:05:42.000,48,11124191,-795,0,1771293941,15091.988789069997,98.23167041999841,50695.389315600005 2026-02-17,02:05:43.000,48,11124261,-795,0,1771293942,15091.975316449993,98.30216171999928,50695.340405760006 2026-02-17,02:05:44.000,48,11124171,-795,0,1771293943,15091.961843830002,98.33035824000399,50695.389315600005 2026-02-17,02:05:45.000,48,11124214,-795,0,1771293944,15091.955107519992,98.33035824000399,50695.389315600005 2026-02-17,02:05:46.000,48,11124166,-795,0,1771293945,15091.982052760002,98.35855476000143,50695.389315600005 2026-02-17,02:05:47.000,48,11124239,-795,0,1771293946,15092.015734309993,98.40084954000486,50695.48014816001 2026-02-17,02:05:48.000,48,11124257,-795,0,1771293947,15091.988789069997,98.43609519000165,50695.48014816001 2026-02-17,02:05:49.000,48,11124178,-795,0,1771293948,15092.022470620002,98.46429170999909,50695.438225440004 2026-02-17,02:05:50.000,48,11124233,-795,0,1771293949,15091.988789069997,98.45724257999973,50695.4242512 2026-02-17,02:05:51.000,48,11124218,-795,0,1771293950,15092.062888479988,98.45019345000037,50695.45219968001 2026-02-17,02:05:52.000,48,11124200,-795,0,1771293951,15092.089833719998,98.46429170999909,50695.41027696001 2026-02-17,02:05:53.000,48,11124192,-795,0,1771293952,15092.110042649998,98.45724257999973,50695.43123832001 2026-02-17,02:05:54.000,48,11124208,-795,0,1771293953,15092.130251579998,98.44314432000101,50695.438225440004 2026-02-17,02:05:55.000,48,11124213,-795,0,1771293954,15092.163933129988,98.48543910000444,50695.389315600005 2026-02-17,02:05:56.000,48,11124208,-795,0,1771293955,15092.136987889993,98.45724257999973,50695.40328984 2026-02-17,02:05:57.000,48,11124192,-795,0,1771293956,15092.157196819993,98.54183213999931,50695.39630272 2026-02-17,02:05:58.000,48,11124222,-795,0,1771293957,15092.130251579998,98.49953736000316,50695.34739288 2026-02-17,02:05:59.000,48,11124200,-795,0,1771293958,15092.184142059989,98.45724257999973,50695.340405760006 2026-02-17,02:06:00.000,48,11124227,-795,0,1771293959,15092.197614679993,98.4783899699978,50695.26354744001 2026-02-17,02:06:01.000,48,11124209,-795,0,1771293960,15092.184142059989,98.47134083999845,50695.2495732 2026-02-17,02:06:02.000,48,11124198,-795,0,1771293961,15092.211087299998,98.57002866000403,50695.26354744001 2026-02-17,02:06:03.000,48,11124196,-795,0,1771293962,15092.238032539994,98.57002866000403,50695.319444400004 2026-02-17,02:06:04.000,48,11124202,-795,0,1771293963,15092.298659329994,98.63347082999826,50695.270534560004 2026-02-17,02:06:05.000,48,11124242,-795,0,1771293964,15092.264977779989,98.6405199600049,50695.22861184 2026-02-17,02:06:06.000,48,11124203,-795,0,1771293965,15092.291923019999,98.66871648000233,50695.28450880001 2026-02-17,02:06:07.000,48,11124105,-675,0,1771293966,15092.359286119994,98.74625691000256,50695.32643152 2026-02-17,02:06:08.000,48,11124181,-795,0,1771293967,15092.36602242999,98.74625691000256,50695.31245728001 2026-02-17,02:06:09.000,48,11124259,-795,0,1771293968,15092.325604569989,98.79560081999807,50695.270534560004 2026-02-17,02:06:10.000,48,11124210,-795,0,1771293969,15092.332340879999,98.85904298999958,50695.221624720005 2026-02-17,02:06:11.000,48,11124209,-795,0,1771293970,15092.318868259994,98.84494473000086,50695.2495732 2026-02-17,02:06:12.000,48,11124239,-795,0,1771293971,15092.291923019999,98.86609211999894,50695.270534560004 2026-02-17,02:06:13.000,48,11124134,-795,0,1771293972,15092.312131949999,98.89428864000365,50695.270534560004 2026-02-17,02:06:14.000,48,11124187,-795,0,1771293973,15092.339077189994,98.95068167999852,50695.24258608001 2026-02-17,02:06:15.000,48,11124189,-795,0,1771293974,15092.359286119994,99.00002559000131,50695.23559896 2026-02-17,02:06:16.000,48,11124232,-795,0,1771293975,15092.34581349999,98.97182907000388,50695.26354744001 2026-02-17,02:06:17.000,48,11124225,-755,0,1771293976,15092.339077189994,98.9365834199998,50695.19367624001 2026-02-17,02:06:18.000,48,11124271,-795,0,1771293977,15092.258241469994,99.00707472000067,50695.221624720005 2026-02-17,02:06:19.000,48,11124196,-795,0,1771293978,15092.305395639989,98.9859273300026,50695.221624720005 2026-02-17,02:06:20.000,48,11124202,-795,0,1771293979,15092.312131949999,99.0493695000041,50695.36136712001 2026-02-17,02:06:21.000,48,11124160,-795,0,1771293980,15092.325604569989,99.04232037000475,50695.37534136 2026-02-17,02:06:22.000,48,11124192,-795,0,1771293981,15092.291923019999,99.01412385000003,50695.25656032 2026-02-17,02:06:23.000,48,11124149,-675,0,1771293982,15092.305395639989,99.09166428000026,50695.37534136 2026-02-17,02:06:24.000,48,11124230,-795,0,1771293983,15092.325604569989,99.02822210999875,50695.36835424 2026-02-17,02:06:25.000,48,11124230,-795,0,1771293984,15092.298659329994,99.1198607999977,50695.389315600005 2026-02-17,02:06:26.000,48,11124169,-795,0,1771293985,15092.312131949999,99.09871340999962,50695.36136712001 2026-02-17,02:06:27.000,48,11124161,-795,0,1771293986,15092.332340879999,99.01412385000003,50695.41027696001 2026-02-17,02:06:28.000,48,11124174,-795,0,1771293987,15092.291923019999,99.0493695000041,50695.41726408 2026-02-17,02:06:29.000,48,11124264,-795,0,1771293988,15092.258241469994,99.04232037000475,50695.37534136 2026-02-17,02:06:30.000,48,11124208,-795,0,1771293989,15092.298659329994,99.00002559000131,50695.4941224 2026-02-17,02:06:31.000,48,11124143,-795,0,1771293990,15092.278450399994,99.07756602000154,50695.47316104 2026-02-17,02:06:32.000,48,11124213,-755,0,1771293991,15092.291923019999,99.00707472000067,50695.38232848001 2026-02-17,02:06:33.000,48,11124287,-795,0,1771293992,15092.258241469994,98.97887820000324,50695.40328984 2026-02-17,02:06:34.000,48,11124214,-795,0,1771293993,15092.224559919989,98.92248516000109,50695.389315600005 2026-02-17,02:06:35.000,48,11124291,-755,0,1771293994,15092.190878369998,98.90133777000301,50695.37534136 2026-02-17,02:06:36.000,48,11124168,-795,0,1771293995,15092.170669439998,98.91543603000173,50695.319444400004 2026-02-17,02:06:37.000,48,11124259,-795,0,1771293996,15092.217823609994,98.90838690000237,50695.30547016 2026-02-17,02:06:38.000,48,11124235,-795,0,1771293997,15092.190878369998,98.88723951000429,50695.340405760006 2026-02-17,02:06:39.000,48,11124260,-795,0,1771293998,15092.231296229998,98.85199386000022,50695.36835424 2026-02-17,02:06:40.000,48,11124209,-795,0,1771293999,15092.197614679993,98.8378956000015,50695.389315600005 2026-02-17,02:06:41.000,48,11124264,-795,0,1771294000,15092.217823609994,98.83084647000214,50695.459186800006 2026-02-17,02:06:42.000,48,11124173,-795,0,1771294001,15092.258241469994,98.83084647000214,50695.41726408 2026-02-17,02:06:43.000,48,11124169,-795,0,1771294002,15092.271714089999,98.82379734000278,50695.41726408 2026-02-17,02:06:44.000,48,11124284,-795,0,1771294003,15092.305395639989,98.81674821000342,50695.46617392 2026-02-17,02:06:45.000,48,11124182,-795,0,1771294004,15092.258241469994,98.76035517000128,50695.4941224 2026-02-17,02:06:46.000,48,11124176,-795,0,1771294005,15092.224559919989,98.8026499500047,50695.48014816001 2026-02-17,02:06:47.000,48,11124124,-715,0,1771294006,15092.264977779989,98.76740430000063,50695.438225440004 2026-02-17,02:06:48.000,48,11124186,-795,0,1771294007,15092.258241469994,98.80969908000407,50695.46617392 2026-02-17,02:06:49.000,48,11124233,-755,0,1771294008,15092.244768849989,98.80969908000407,50695.41726408 2026-02-17,02:06:50.000,48,11124132,-795,0,1771294009,15092.285186709989,98.8378956000015,50695.40328984 2026-02-17,02:06:51.000,48,11124248,-795,0,1771294010,15092.271714089999,98.85199386000022,50695.43123832001 2026-02-17,02:06:52.000,48,11124228,-795,0,1771294011,15092.285186709989,98.8378956000015,50695.46617392 2026-02-17,02:06:53.000,48,11124193,-795,0,1771294012,15092.291923019999,98.8731412499983,50695.43123832001 2026-02-17,02:06:54.000,48,11124218,-795,0,1771294013,15092.251505159998,98.8731412499983,50695.41726408 2026-02-17,02:06:55.000,48,11124163,-795,0,1771294014,15092.264977779989,98.80969908000407,50695.4242512 2026-02-17,02:06:56.000,48,11124251,-795,0,1771294015,15092.251505159998,98.85199386000022,50695.389315600005 2026-02-17,02:06:57.000,48,11124237,-795,0,1771294016,15092.184142059989,98.8731412499983,50695.34739288 2026-02-17,02:06:58.000,48,11124125,-795,0,1771294017,15092.184142059989,98.86609211999894,50695.41726408 2026-02-17,02:06:59.000,48,11124196,-795,0,1771294018,15092.163933129988,98.9365834199998,50695.43123832001 2026-02-17,02:07:00.000,48,11124238,-635,0,1771294019,15092.264977779989,98.94363254999917,50695.48014816001 2026-02-17,02:07:01.000,48,11124252,-795,0,1771294020,15092.258241469994,99.00002559000131,50695.438225440004 2026-02-17,02:07:02.000,48,11124121,-795,0,1771294021,15092.217823609994,98.86609211999894,50695.37534136 2026-02-17,02:07:03.000,48,11124248,-795,0,1771294022,15092.231296229998,98.91543603000173,50695.48014816001 2026-02-17,02:07:04.000,48,11124176,-795,0,1771294023,15092.238032539994,98.9859273300026,50695.37534136 2026-02-17,02:07:05.000,48,11124229,-795,0,1771294024,15092.204350989989,98.9859273300026,50695.389315600005 2026-02-17,02:07:06.000,48,11124167,-795,0,1771294025,15092.211087299998,98.99297646000196,50695.33341864001 2026-02-17,02:07:07.000,48,11124207,-795,0,1771294026,15092.238032539994,99.02117297999939,50695.45219968001 2026-02-17,02:07:08.000,48,11124254,-795,0,1771294027,15092.238032539994,98.97887820000324,50695.36136712001 2026-02-17,02:07:09.000,48,11124261,-795,0,1771294028,15092.278450399994,99.06346776000282,50695.45219968001 2026-02-17,02:07:10.000,48,11124240,-795,0,1771294029,15092.231296229998,99.1198607999977,50695.389315600005 2026-02-17,02:07:11.000,48,11124239,-795,0,1771294030,15092.238032539994,99.11281166999834,50695.39630272 2026-02-17,02:07:12.000,48,11124250,-795,0,1771294031,15092.244768849989,99.11281166999834,50695.46617392 2026-02-17,02:07:13.000,48,11124278,-795,0,1771294032,15092.204350989989,99.0846151500009,50695.46617392 2026-02-17,02:07:14.000,48,11124184,-795,0,1771294033,15092.184142059989,99.17625383999984,50695.45219968001 2026-02-17,02:07:15.000,48,11124203,-795,0,1771294034,15092.170669439998,99.07756602000154,50695.50110952001 2026-02-17,02:07:16.000,48,11124227,-795,0,1771294035,15092.184142059989,99.16215558000113,50695.487135280004 2026-02-17,02:07:17.000,48,11124202,-795,0,1771294036,15092.076361099993,99.15510645000177,50695.438225440004 2026-02-17,02:07:18.000,48,11124186,-795,0,1771294037,15092.089833719998,99.14805732000241,50695.47316104 2026-02-17,02:07:19.000,48,11124132,-715,0,1771294038,15092.083097409988,99.17625383999984,50695.508096640006 2026-02-17,02:07:20.000,48,11124234,-795,0,1771294039,15092.116778959993,99.16920471000049,50695.53604512 2026-02-17,02:07:21.000,48,11124232,-795,0,1771294040,15092.083097409988,99.13395906000369,50695.4941224 2026-02-17,02:07:22.000,48,11124223,-795,0,1771294041,15092.056152169993,99.09166428000026,50695.52207088 2026-02-17,02:07:23.000,48,11124240,-795,0,1771294042,15092.029206929998,99.12690993000433,50695.50110952001 2026-02-17,02:07:24.000,48,11124118,-795,0,1771294043,15092.022470620002,99.1198607999977,50695.47316104 2026-02-17,02:07:25.000,48,11124207,-795,0,1771294044,15092.022470620002,99.10576253999898,50695.45219968001 2026-02-17,02:07:26.000,48,11124213,-795,0,1771294045,15091.961843830002,99.10576253999898,50695.59194208 2026-02-17,02:07:27.000,48,11124214,-795,0,1771294046,15091.968580139997,99.05641863000346,50695.54303224 2026-02-17,02:07:28.000,48,11124232,-795,0,1771294047,15091.928162279997,99.06346776000282,50695.5639936 2026-02-17,02:07:29.000,48,11124224,-795,0,1771294048,15091.982052760002,99.02117297999939,50695.58495496 2026-02-17,02:07:30.000,48,11124173,-795,0,1771294049,15091.941634900002,99.04232037000475,50695.5639936 2026-02-17,02:07:31.000,48,11124133,-795,0,1771294050,15091.914689659992,99.05641863000346,50695.57098072 2026-02-17,02:07:32.000,48,11124216,-795,0,1771294051,15091.928162279997,99.09166428000026,50695.61989056001 2026-02-17,02:07:33.000,48,11124162,-795,0,1771294052,15091.901217040002,99.05641863000346,50695.557006480005 2026-02-17,02:07:34.000,48,11124180,-795,0,1771294053,15091.907953349997,99.00707472000067,50695.45219968001 2026-02-17,02:07:35.000,48,11124165,-795,0,1771294054,15091.894480729992,99.00707472000067,50695.46617392 2026-02-17,02:07:36.000,48,11124216,-795,0,1771294055,15091.928162279997,99.03527123999811,50695.4941224 2026-02-17,02:07:37.000,48,11124158,-795,0,1771294056,15091.894480729992,98.92953429000045,50695.55001936001 2026-02-17,02:07:38.000,48,11124191,-795,0,1771294057,15091.847326559997,98.95773080999788,50695.55001936001 2026-02-17,02:07:39.000,48,11124211,-635,0,1771294058,15091.867535489997,98.97887820000324,50695.46617392 2026-02-17,02:07:40.000,48,11124186,-795,0,1771294059,15091.907953349997,98.91543603000173,50695.4941224 2026-02-17,02:07:41.000,48,11124216,-795,0,1771294060,15091.874271799992,98.89428864000365,50695.54303224 2026-02-17,02:07:42.000,48,11124220,-795,0,1771294061,15091.854062869992,98.90133777000301,50695.487135280004 2026-02-17,02:07:43.000,48,11124110,-795,0,1771294062,15091.840590250002,98.89428864000365,50695.48014816001 2026-02-17,02:07:44.000,48,11124179,-795,0,1771294063,15091.827117629997,98.88723951000429,50695.50110952001 2026-02-17,02:07:45.000,48,11124228,-795,0,1771294064,15091.867535489997,98.84494473000086,50695.47316104 2026-02-17,02:07:46.000,48,11124235,-795,0,1771294065,15091.820381320002,98.81674821000342,50695.51508376 2026-02-17,02:07:47.000,48,11124124,-795,0,1771294066,15091.847326559997,98.88723951000429,50695.459186800006 2026-02-17,02:07:48.000,48,11124239,-795,0,1771294067,15091.874271799992,98.8731412499983,50695.57098072 2026-02-17,02:07:49.000,48,11124259,-795,0,1771294068,15091.887744419997,98.9365834199998,50695.52207088 2026-02-17,02:07:50.000,48,11124134,-795,0,1771294069,15091.894480729992,98.92248516000109,50695.51508376 2026-02-17,02:07:51.000,48,11124237,-795,0,1771294070,15091.914689659992,98.95773080999788,50695.508096640006 2026-02-17,02:07:52.000,48,11124127,-795,0,1771294071,15091.941634900002,98.97182907000388,50695.55001936001 2026-02-17,02:07:53.000,48,11124111,-795,0,1771294072,15091.941634900002,98.96477994000452,50695.50110952001 2026-02-17,02:07:54.000,48,11124227,-795,0,1771294073,15091.941634900002,98.97182907000388,50695.58495496 2026-02-17,02:07:55.000,48,11124209,-795,0,1771294074,15091.941634900002,99.04232037000475,50695.53604512 2026-02-17,02:07:56.000,48,11124195,-675,0,1771294075,15091.941634900002,99.0846151500009,50695.54303224 2026-02-17,02:07:57.000,48,11124102,-795,0,1771294076,15091.894480729992,99.1198607999977,50695.52207088 2026-02-17,02:07:58.000,48,11124197,-795,0,1771294077,15091.948371209997,99.14100819000305,50695.55001936001 2026-02-17,02:07:59.000,48,11124235,-795,0,1771294078,15091.894480729992,99.14805732000241,50695.55001936001 2026-02-17,02:08:00.000,48,11124178,-795,0,1771294079,15091.901217040002,99.232646880002,50695.57796784001 2026-02-17,02:08:01.000,48,11124209,-795,0,1771294080,15091.901217040002,99.25379427000007,50695.52207088 2026-02-17,02:08:02.000,48,11124087,-795,0,1771294081,15091.854062869992,99.35953121999773,50695.52207088 2026-02-17,02:08:03.000,48,11124095,-795,0,1771294082,15091.820381320002,99.35248208999838,50695.55001936001 2026-02-17,02:08:04.000,48,11124168,-795,0,1771294083,15091.847326559997,99.36658035000437,50695.54303224 2026-02-17,02:08:05.000,48,11124164,-795,0,1771294084,15091.806908699997,99.40887513000052,50695.487135280004 2026-02-17,02:08:06.000,48,11124144,-795,0,1771294085,15091.800172390002,99.4441207800046,50695.44521256 2026-02-17,02:08:07.000,48,11124116,-795,0,1771294086,15091.800172390002,99.46526817000267,50695.487135280004 2026-02-17,02:08:08.000,48,11124216,-795,0,1771294087,15091.840590250002,99.52871034000418,50695.46617392 2026-02-17,02:08:09.000,48,11124262,-795,0,1771294088,15091.800172390002,99.57100512000034,50695.5639936 2026-02-17,02:08:10.000,48,11124191,-795,0,1771294089,15091.786699769997,99.60625077000441,50695.54303224 2026-02-17,02:08:11.000,48,11124174,-795,0,1771294090,15091.766490839997,99.66969293999864,50695.50110952001 2026-02-17,02:08:12.000,48,11124143,-795,0,1771294091,15091.827117629997,99.69788946000335,50695.508096640006 2026-02-17,02:08:13.000,48,11124142,-795,0,1771294092,15091.786699769997,99.70493859000271,50695.508096640006 2026-02-17,02:08:14.000,48,11124227,-795,0,1771294093,15091.732809289992,99.73313511000015,50695.57098072 2026-02-17,02:08:15.000,48,11124165,-795,0,1771294094,15091.678918810001,99.74018423999951,50695.508096640006 2026-02-17,02:08:16.000,48,11124148,-795,0,1771294095,15091.678918810001,99.76838076000422,50695.4941224 2026-02-17,02:08:17.000,48,11124140,-795,0,1771294096,15091.59808309,99.79657728000166,50695.53604512 2026-02-17,02:08:18.000,48,11124132,-795,0,1771294097,15091.591346779991,99.77542989000358,50695.438225440004 2026-02-17,02:08:19.000,48,11124198,-795,0,1771294098,15091.5374563,99.79657728000166,50695.4941224 2026-02-17,02:08:20.000,48,11124161,-795,0,1771294099,15091.51051105999,99.7895281500023,50695.48014816001 2026-02-17,02:08:21.000,48,11124248,-795,0,1771294100,15091.503774749996,99.81772466999973,50695.487135280004 2026-02-17,02:08:22.000,48,11124212,-795,0,1771294101,15091.47009319999,99.81772466999973,50695.46617392 2026-02-17,02:08:23.000,48,11124116,-795,0,1771294102,15091.51724737,99.86001945000316,50695.44521256 2026-02-17,02:08:24.000,48,11124243,-795,0,1771294103,15091.422939029995,99.78247902000294,50695.47316104 2026-02-17,02:08:25.000,48,11124138,-795,0,1771294104,15091.422939029995,99.81772466999973,50695.4941224 2026-02-17,02:08:26.000,48,11124223,-795,0,1771294105,15091.402730099995,99.77542989000358,50695.4941224 2026-02-17,02:08:27.000,48,11124128,-795,0,1771294106,15091.382521169995,99.80362641000102,50695.40328984 2026-02-17,02:08:28.000,48,11124210,-795,0,1771294107,15091.39599379,99.75428249999823,50695.4242512 2026-02-17,02:08:29.000,48,11124239,-795,0,1771294108,15091.35557593,99.76133163000486,50695.36835424 2026-02-17,02:08:30.000,48,11124160,-795,0,1771294109,15091.362312239995,99.74018423999951,50695.36835424 2026-02-17,02:08:31.000,48,11124232,-795,0,1771294110,15091.31515807,99.8247737999991,50695.438225440004 2026-02-17,02:08:32.000,48,11124217,-795,0,1771294111,15091.321894379995,99.79657728000166,50695.46617392 2026-02-17,02:08:33.000,48,11124161,-795,0,1771294112,15091.31515807,99.77542989000358,50695.487135280004 2026-02-17,02:08:34.000,48,11124167,-795,0,1771294113,15091.31515807,99.74018423999951,50695.438225440004 2026-02-17,02:08:35.000,48,11124158,-795,0,1771294114,15091.23432235,99.7895281500023,50695.40328984 2026-02-17,02:08:36.000,48,11124163,-795,0,1771294115,15091.28821282999,99.8529703200038,50695.41027696001 2026-02-17,02:08:37.000,48,11124107,-795,0,1771294116,15091.301685449995,99.78247902000294,50695.47316104 2026-02-17,02:08:38.000,48,11124097,-795,0,1771294117,15091.200640799994,99.78247902000294,50695.45219968001 2026-02-17,02:08:39.000,48,11124244,-795,0,1771294118,15091.16695924999,99.81772466999973,50695.41027696001 2026-02-17,02:08:40.000,48,11124192,-795,0,1771294119,15091.180431869994,99.83182292999845,50695.41027696001 2026-02-17,02:08:41.000,48,11124224,-795,0,1771294120,15091.140014009994,99.76133163000486,50695.389315600005 2026-02-17,02:08:42.000,48,11124202,-795,0,1771294121,15091.092859839999,99.8247737999991,50695.39630272 2026-02-17,02:08:43.000,48,11124229,-795,0,1771294122,15091.059178289994,99.87411771000188,50695.38232848001 2026-02-17,02:08:44.000,48,11124198,-795,0,1771294123,15091.065914599989,99.87411771000188,50695.36835424 2026-02-17,02:08:45.000,48,11124200,-795,0,1771294124,15091.045705669989,99.88116684000124,50695.33341864001 2026-02-17,02:08:46.000,48,11124206,-795,0,1771294125,15091.052441979999,99.95870727000147,50695.32643152 2026-02-17,02:08:47.000,48,11124256,-795,0,1771294126,15090.991815189998,99.97280553000019,50695.41027696001 2026-02-17,02:08:48.000,48,11124226,-795,0,1771294127,15091.025496739989,100.0010020500049,50695.41726408 2026-02-17,02:08:49.000,48,11124126,-795,0,1771294128,15090.991815189998,100.0362477000017,50695.508096640006 2026-02-17,02:08:50.000,48,11124279,-795,0,1771294129,15090.985078879989,100.05739508999977,50695.52207088 2026-02-17,02:08:51.000,48,11124223,-795,0,1771294130,15090.978342569993,100.08559161000449,50695.459186800006 2026-02-17,02:08:52.000,48,11124197,-795,0,1771294131,15090.931188399998,100.02919857000234,50695.40328984 2026-02-17,02:08:53.000,48,11124200,-795,0,1771294132,15090.870561609998,100.02214944000298,50695.44521256 2026-02-17,02:08:54.000,48,11124184,-795,0,1771294133,15090.904243159988,100.00805118000426,50695.4242512 2026-02-17,02:08:55.000,48,11124227,-795,0,1771294134,15090.897506849993,100.02919857000234,50695.48014816001 2026-02-17,02:08:56.000,48,11124207,-795,0,1771294135,15090.944661019988,100.02919857000234,50695.41726408 2026-02-17,02:08:57.000,48,11124211,-795,0,1771294136,15090.917715779993,100.02214944000298,50695.38232848001 2026-02-17,02:08:58.000,48,11124150,-795,0,1771294137,15090.931188399998,99.95165814000211,50695.39630272 2026-02-17,02:08:59.000,48,11124235,-795,0,1771294138,15090.958133639993,99.99395291999826,50695.40328984 2026-02-17,02:09:00.000,48,11124149,-795,0,1771294139,15090.964869949988,99.9869037899989,50695.35438 2026-02-17,02:09:01.000,48,11124214,-795,0,1771294140,15090.917715779993,99.9869037899989,50695.39630272 2026-02-17,02:09:02.000,48,11124227,-795,0,1771294141,15090.971606259998,99.9869037899989,50695.36835424 2026-02-17,02:09:03.000,48,11124217,-795,0,1771294142,15090.944661019988,99.94460901000275,50695.39630272 2026-02-17,02:09:04.000,48,11124172,-795,0,1771294143,15091.045705669989,100.01510031000362,50695.32643152 2026-02-17,02:09:05.000,48,11124168,-795,0,1771294144,15091.086123529989,100.0010020500049,50695.34739288 2026-02-17,02:09:06.000,48,11124245,-795,0,1771294145,15091.106332459989,99.95870727000147,50695.32643152 2026-02-17,02:09:07.000,48,11124131,-795,0,1771294146,15091.113068769999,99.95870727000147,50695.31245728001 2026-02-17,02:09:08.000,48,11124197,-795,0,1771294147,15091.119805079994,100.00805118000426,50695.25656032 2026-02-17,02:09:09.000,48,11124241,-795,0,1771294148,15091.140014009994,100.0362477000017,50695.319444400004 2026-02-17,02:09:10.000,48,11124189,-795,0,1771294149,15091.20737710999,100.07854247999785,50695.21463760001 2026-02-17,02:09:11.000,48,11124270,-795,0,1771294150,15091.261267589995,100.08559161000449,50695.25656032 2026-02-17,02:09:12.000,48,11124219,-795,0,1771294151,15091.34883961999,100.10673900000256,50695.221624720005 2026-02-17,02:09:13.000,48,11124181,-795,0,1771294152,15091.362312239995,100.06444421999913,50695.28450880001 2026-02-17,02:09:14.000,48,11124153,-795,0,1771294153,15091.38925747999,100.14903377999872,50695.2495732 2026-02-17,02:09:15.000,48,11124184,-795,0,1771294154,15091.36904854999,100.12788639000064,50695.20765048 2026-02-17,02:09:16.000,48,11124209,-795,0,1771294155,15091.44988426999,100.12788639000064,50695.20765048 2026-02-17,02:09:17.000,48,11124209,-795,0,1771294156,15091.43641165,100.21247595000023,50695.2495732 2026-02-17,02:09:18.000,48,11124233,-795,0,1771294157,15091.40946640999,100.2336233399983,50695.20066336 2026-02-17,02:09:19.000,48,11124260,-795,0,1771294158,15091.40946640999,100.26886899000237,50695.26354744001 2026-02-17,02:09:20.000,48,11124218,-795,0,1771294159,15091.422939029995,100.29706550999981,50695.221624720005 2026-02-17,02:09:21.000,48,11124185,-795,0,1771294160,15091.402730099995,100.32526203000452,50695.20765048 2026-02-17,02:09:22.000,48,11124173,-795,0,1771294161,15091.41620272,100.40280246000475,50695.20765048 2026-02-17,02:09:23.000,48,11124240,-795,0,1771294162,15091.43641165,100.4803428899977,50695.179702 2026-02-17,02:09:24.000,48,11124203,-795,0,1771294163,15091.40946640999,100.47329375999834,50695.179702 2026-02-17,02:09:25.000,48,11124203,-795,0,1771294164,15091.422939029995,100.50149028000305,50695.16572776001 2026-02-17,02:09:26.000,48,11124230,-795,0,1771294165,15091.402730099995,100.50853941000241,50695.18668912 2026-02-17,02:09:27.000,48,11124155,-795,0,1771294166,15091.40946640999,100.58607984000264,50695.2495732 2026-02-17,02:09:28.000,48,11124222,-795,0,1771294167,15091.422939029995,100.54378505999921,50695.16572776001 2026-02-17,02:09:29.000,48,11124194,-795,0,1771294168,15091.40946640999,100.64247288000479,50695.172714880006 2026-02-17,02:09:30.000,48,11124190,-755,0,1771294169,15091.36904854999,100.60722723000072,50695.21463760001 2026-02-17,02:09:31.000,48,11124177,-795,0,1771294170,15091.44988426999,100.60722723000072,50695.270534560004 2026-02-17,02:09:32.000,48,11124184,-795,0,1771294171,15091.422939029995,100.61427636000008,50695.26354744001 2026-02-17,02:09:33.000,48,11124224,-795,0,1771294172,15091.37578486,100.62132548999944,50695.24258608001 2026-02-17,02:09:34.000,48,11124217,-795,0,1771294173,15091.38925747999,100.6283746199988,50695.2495732 2026-02-17,02:09:35.000,48,11124168,-795,0,1771294174,15091.36904854999,100.57198158000392,50695.29848304 2026-02-17,02:09:36.000,48,11124197,-795,0,1771294175,15091.32863068999,100.593128970002,50695.27752168 2026-02-17,02:09:37.000,48,11124167,-795,0,1771294176,15091.30842175999,100.60017810000136,50695.30547016 2026-02-17,02:09:38.000,48,11124193,-795,0,1771294177,15091.27474021,100.61427636000008,50695.26354744001 2026-02-17,02:09:39.000,48,11124264,-795,0,1771294178,15091.27474021,100.57903071000328,50695.340405760006 2026-02-17,02:09:40.000,48,11124198,-795,0,1771294179,15091.200640799994,100.58607984000264,50695.37534136 2026-02-17,02:09:41.000,48,11124211,-795,0,1771294180,15091.19390449,100.58607984000264,50695.29848304 2026-02-17,02:09:42.000,48,11124163,-795,0,1771294181,15091.200640799994,100.55788331999793,50695.270534560004 2026-02-17,02:09:43.000,48,11124189,-795,0,1771294182,15091.133277699999,100.53673592999985,50695.340405760006 2026-02-17,02:09:44.000,48,11124173,-795,0,1771294183,15091.153486629999,100.53673592999985,50695.25656032 2026-02-17,02:09:45.000,48,11124226,-795,0,1771294184,15091.153486629999,100.50149028000305,50695.34739288 2026-02-17,02:09:46.000,48,11124189,-795,0,1771294185,15091.099596149994,100.50149028000305,50695.29848304 2026-02-17,02:09:47.000,48,11124188,-795,0,1771294186,15091.099596149994,100.47329375999834,50695.340405760006 2026-02-17,02:09:48.000,48,11124227,-795,0,1771294187,15091.045705669989,100.46624462999898,50695.24258608001 2026-02-17,02:09:49.000,48,11124227,-715,0,1771294188,15091.038969359994,100.45214637000026,50695.30547016 2026-02-17,02:09:50.000,48,11124194,-795,0,1771294189,15091.092859839999,100.50149028000305,50695.340405760006 2026-02-17,02:09:51.000,48,11124139,-795,0,1771294190,15091.12654138999,100.4450972400009,50695.34739288 2026-02-17,02:09:52.000,48,11124191,-795,0,1771294191,15091.072650909999,100.50853941000241,50695.25656032 2026-02-17,02:09:53.000,48,11124238,-795,0,1771294192,15091.119805079994,100.4944411500037,50695.27752168 2026-02-17,02:09:54.000,48,11124214,-795,0,1771294193,15091.072650909999,100.50149028000305,50695.2495732 2026-02-17,02:09:55.000,48,11124221,-755,0,1771294194,15091.079387219994,100.47329375999834,50695.2495732 2026-02-17,02:09:56.000,48,11124204,-795,0,1771294195,15091.052441979999,100.4803428899977,50695.26354744001 2026-02-17,02:09:57.000,48,11124268,-795,0,1771294196,15091.092859839999,100.4803428899977,50695.20765048 2026-02-17,02:09:58.000,48,11124247,-795,0,1771294197,15091.092859839999,100.51558854000177,50695.14476640001 2026-02-17,02:09:59.000,48,11124235,-795,0,1771294198,15091.119805079994,100.56493245000456,50695.23559896 2026-02-17,02:10:00.000,48,11124181,-795,0,1771294199,15091.14675031999,100.53673592999985,50695.23559896 2026-02-17,02:10:01.000,48,11124180,-795,0,1771294200,15091.14675031999,100.52263767000113,50695.2495732 2026-02-17,02:10:02.000,48,11124204,-795,0,1771294201,15091.119805079994,100.52263767000113,50695.28450880001 2026-02-17,02:10:03.000,48,11124240,-795,0,1771294202,15091.160222939994,100.51558854000177,50695.25656032 2026-02-17,02:10:04.000,48,11124210,-795,0,1771294203,15091.180431869994,100.52968680000049,50695.20066336 2026-02-17,02:10:05.000,48,11124231,-795,0,1771294204,15091.21411342,100.55083418999857,50695.291495920006 2026-02-17,02:10:06.000,48,11124218,-795,0,1771294205,15091.220849729994,100.57903071000328,50695.25656032 2026-02-17,02:10:07.000,48,11124252,-795,0,1771294206,15091.261267589995,100.6283746199988,50695.36835424 2026-02-17,02:10:08.000,48,11124231,-795,0,1771294207,15091.20737710999,100.61427636000008,50695.36136712001 2026-02-17,02:10:09.000,48,11124204,-795,0,1771294208,15091.241058659994,100.71296417999838,50695.340405760006 2026-02-17,02:10:10.000,48,11124205,-795,0,1771294209,15091.22758603999,100.69886591999966,50695.30547016 2026-02-17,02:10:11.000,48,11124234,-795,0,1771294210,15091.24779496999,100.75525896000181,50695.30547016 2026-02-17,02:10:12.000,48,11124195,-795,0,1771294211,15091.24779496999,100.74116070000309,50695.26354744001 2026-02-17,02:10:13.000,48,11124309,-795,0,1771294212,15091.27474021,100.73411157000373,50695.28450880001 2026-02-17,02:10:14.000,48,11124210,-795,0,1771294213,15091.23432235,100.76230809000117,50695.20066336 2026-02-17,02:10:15.000,48,11124198,-795,0,1771294214,15091.220849729994,100.81870113000332,50695.151753520004 2026-02-17,02:10:16.000,48,11124196,-795,0,1771294215,15091.200640799994,100.81165200000396,50695.13079216 2026-02-17,02:10:17.000,48,11124204,-795,0,1771294216,15091.14675031999,100.88919243000419,50695.1098308 2026-02-17,02:10:18.000,48,11124161,-795,0,1771294217,15091.160222939994,100.84689765000076,50695.151753520004 2026-02-17,02:10:19.000,48,11124256,-795,0,1771294218,15091.12654138999,100.9385363399997,50695.21463760001 2026-02-17,02:10:20.000,48,11124183,-795,0,1771294219,15091.092859839999,100.89624156000355,50695.21463760001 2026-02-17,02:10:21.000,48,11124178,-795,0,1771294220,15091.059178289994,100.88214330000483,50695.16572776001 2026-02-17,02:10:22.000,48,11124191,-795,0,1771294221,15091.032233049998,100.79755373999797,50695.32643152 2026-02-17,02:10:23.000,48,11124226,-795,0,1771294222,15091.012024119998,100.8398485200014,50695.22861184 2026-02-17,02:10:24.000,48,11124208,-795,0,1771294223,15090.904243159988,100.81870113000332,50695.32643152 2026-02-17,02:10:25.000,48,11124259,-795,0,1771294224,15090.863825299988,100.77640634999989,50695.28450880001 2026-02-17,02:10:26.000,48,11124232,-795,0,1771294225,15090.776253269993,100.7905046099986,50695.30547016 2026-02-17,02:10:27.000,48,11124151,-795,0,1771294226,15090.735835409992,100.82575026000268,50695.34739288 2026-02-17,02:10:28.000,48,11124246,-795,0,1771294227,15090.668472309997,100.82575026000268,50695.27752168 2026-02-17,02:10:29.000,48,11124227,-795,0,1771294228,15090.587636589997,100.74820983000245,50695.26354744001 2026-02-17,02:10:30.000,48,11124232,-795,0,1771294229,15090.520273490001,100.71296417999838,50695.23559896 2026-02-17,02:10:31.000,48,11124151,-795,0,1771294230,15090.500064560001,100.68476766000094,50695.27752168 2026-02-17,02:10:32.000,48,11124220,-795,0,1771294231,15090.452910389991,100.6565711400035,50695.35438 2026-02-17,02:10:33.000,48,11124277,-795,0,1771294232,15090.392283599991,100.61427636000008,50695.291495920006 2026-02-17,02:10:34.000,48,11124232,-795,0,1771294233,15090.385547289996,100.54378505999921,50695.37534136 2026-02-17,02:10:35.000,48,11124252,-795,0,1771294234,15090.324920499996,100.53673592999985,50695.36835424 2026-02-17,02:10:36.000,48,11124238,-795,0,1771294235,15090.31818419,100.47329375999834,50695.43123832001 2026-02-17,02:10:37.000,48,11124174,-795,0,1771294236,15090.2575574,100.36755681000068,50695.39630272 2026-02-17,02:10:38.000,48,11124246,-795,0,1771294237,15090.23734847,100.33231116000388,50695.45219968001 2026-02-17,02:10:39.000,48,11124166,-795,0,1771294238,15090.25082108999,100.27591812000173,50695.36835424 2026-02-17,02:10:40.000,48,11124214,-795,0,1771294239,15090.16998536999,100.17018117000407,50695.34739288 2026-02-17,02:10:41.000,48,11124300,-795,0,1771294240,15090.23061215999,100.05739508999977,50695.43123832001 2026-02-17,02:10:42.000,48,11124202,-795,0,1771294241,15090.25082108999,100.0362477000017,50695.438225440004 2026-02-17,02:10:43.000,48,11124272,-795,0,1771294242,15090.29797526,99.95165814000211,50695.39630272 2026-02-17,02:10:44.000,48,11124197,-795,0,1771294243,15090.35860205,99.86706858000252,50695.438225440004 2026-02-17,02:10:45.000,48,11124265,-795,0,1771294244,15090.432701459991,99.81067554000037,50695.35438 2026-02-17,02:10:46.000,48,11124217,-795,0,1771294245,15090.452910389991,99.80362641000102,50695.29848304 2026-02-17,02:10:47.000,48,11124257,-795,0,1771294246,15090.547218729997,99.76838076000422,50695.44521256 2026-02-17,02:10:48.000,48,11124249,-795,0,1771294247,15090.580900280002,99.75428249999823,50695.459186800006 2026-02-17,02:10:49.000,48,11124155,-795,0,1771294248,15090.688681239997,99.71903685000143,50695.41726408 2026-02-17,02:10:50.000,48,11124261,-795,0,1771294249,15090.742571720002,99.73313511000015,50695.389315600005 2026-02-17,02:10:51.000,48,11124130,-795,0,1771294250,15090.749308029997,99.74018423999951,50695.38232848001 2026-02-17,02:10:52.000,48,11124246,-795,0,1771294251,15090.823407440002,99.72608598000079,50695.46617392 2026-02-17,02:10:53.000,48,11124242,-795,0,1771294252,15090.904243159988,99.70493859000271,50695.340405760006 2026-02-17,02:10:54.000,48,11124213,-795,0,1771294253,15090.917715779993,99.71903685000143,50695.36835424 2026-02-17,02:10:55.000,48,11124255,-795,0,1771294254,15090.958133639993,99.69788946000335,50695.36136712001 2026-02-17,02:10:56.000,48,11124181,-795,0,1771294255,15090.991815189998,99.74018423999951,50695.37534136 2026-02-17,02:10:57.000,48,11124224,-795,0,1771294256,15091.005287809989,99.76133163000486,50695.32643152 2026-02-17,02:10:58.000,48,11124235,-795,0,1771294257,15091.045705669989,99.676742069998,50695.33341864001 2026-02-17,02:10:59.000,48,11124200,-795,0,1771294258,15090.991815189998,99.690840330004,50695.35438 2026-02-17,02:11:00.000,48,11124177,-795,0,1771294259,15091.005287809989,99.71198772000207,50695.32643152 2026-02-17,02:11:01.000,48,11124187,-795,0,1771294260,15091.018760429994,99.65559467999992,50695.36835424 2026-02-17,02:11:02.000,48,11124223,-795,0,1771294261,15090.931188399998,99.690840330004,50695.33341864001 2026-02-17,02:11:03.000,48,11124207,-795,0,1771294262,15090.917715779993,99.68379120000463,50695.36136712001 2026-02-17,02:11:04.000,48,11124203,-795,0,1771294263,15090.897506849993,99.6414964200012,50695.34739288 2026-02-17,02:11:05.000,48,11124178,-795,0,1771294264,15090.836880059993,99.58510337999905,50695.319444400004 2026-02-17,02:11:06.000,48,11124223,-795,0,1771294265,15090.816671129993,99.62034903000313,50695.37534136 2026-02-17,02:11:07.000,48,11124201,-795,0,1771294266,15090.722362790002,99.56395599000098,50695.36835424 2026-02-17,02:11:08.000,48,11124189,-795,0,1771294267,15090.681944930002,99.5428086000029,50695.44521256 2026-02-17,02:11:09.000,48,11124172,-795,0,1771294268,15090.688681239997,99.51461207999819,50695.43123832001 2026-02-17,02:11:10.000,48,11124211,-795,0,1771294269,15090.628054449997,99.4300225199986,50695.4242512 2026-02-17,02:11:11.000,48,11124160,-795,0,1771294270,15090.607845519997,99.40182600000117,50695.51508376 2026-02-17,02:11:12.000,48,11124286,-795,0,1771294271,15090.567427659997,99.32428557000094,50695.52905800001 2026-02-17,02:11:13.000,48,11124164,-795,0,1771294272,15090.567427659997,99.26084339999943,50695.46617392 2026-02-17,02:11:14.000,48,11124260,-795,0,1771294273,15090.533746109992,99.21854862000328,50695.54303224 2026-02-17,02:11:15.000,48,11124236,-795,0,1771294274,15090.540482420001,99.15510645000177,50695.487135280004 2026-02-17,02:11:16.000,48,11124282,-795,0,1771294275,15090.466383009996,99.07756602000154,50695.50110952001 2026-02-17,02:11:17.000,48,11124248,-795,0,1771294276,15090.432701459991,99.0493695000041,50695.459186800006 2026-02-17,02:11:18.000,48,11124170,-795,0,1771294277,15090.459646700001,98.94363254999917,50695.43123832001 2026-02-17,02:11:19.000,48,11124229,-795,0,1771294278,15090.446174079996,98.86609211999894,50695.44521256 2026-02-17,02:11:20.000,48,11124217,-715,0,1771294279,15090.452910389991,98.81674821000342,50695.58495496 2026-02-17,02:11:21.000,48,11124186,-795,0,1771294280,15090.500064560001,98.73215865000384,50695.41726408 2026-02-17,02:11:22.000,48,11124185,-795,0,1771294281,15090.446174079996,98.67576561000169,50695.45219968001 2026-02-17,02:11:23.000,48,11124164,-795,0,1771294282,15090.466383009996,98.67576561000169,50695.40328984 2026-02-17,02:11:24.000,48,11124171,-795,0,1771294283,15090.506800869996,98.63347082999826,50695.508096640006 2026-02-17,02:11:25.000,48,11124175,-795,0,1771294284,15090.479855630001,98.60527431000082,50695.45219968001 2026-02-17,02:11:26.000,48,11124253,-795,0,1771294285,15090.513537179992,98.59822518000146,50695.459186800006 2026-02-17,02:11:27.000,48,11124225,-795,0,1771294286,15090.493328249991,98.5277338800006,50695.38232848001 2026-02-17,02:11:28.000,48,11124236,-795,0,1771294287,15090.473119319991,98.50658649000252,50695.487135280004 2026-02-17,02:11:29.000,48,11124255,-795,0,1771294288,15090.446174079996,98.49953736000316,50695.438225440004 2026-02-17,02:11:30.000,48,11124164,-795,0,1771294289,15090.392283599991,98.46429170999909,50695.4242512 2026-02-17,02:11:31.000,48,11124185,-795,0,1771294290,15090.33165680999,98.40084954000486,50695.46617392 2026-02-17,02:11:32.000,48,11124189,-795,0,1771294291,15090.304711569996,98.41494780000357,50695.53604512 2026-02-17,02:11:33.000,48,11124180,-795,0,1771294292,15090.223875849995,98.3797021499995,50695.57796784001 2026-02-17,02:11:34.000,48,11124151,-795,0,1771294293,15090.16998536999,98.33035824000399,50695.5639936 2026-02-17,02:11:35.000,48,11124195,-755,0,1771294294,15090.062204409995,98.29511258999992,50695.57098072 2026-02-17,02:11:36.000,48,11124189,-795,0,1771294295,15089.98810499999,98.21757215999969,50695.50110952001 2026-02-17,02:11:37.000,48,11124153,-795,0,1771294296,15089.900532969994,98.20347390000097,50695.57098072 2026-02-17,02:11:38.000,48,11124166,-795,0,1771294297,15089.846642489989,98.14708085999882,50695.487135280004 2026-02-17,02:11:39.000,48,11124190,-795,0,1771294298,15089.799488319994,98.16822825000418,50695.52905800001 2026-02-17,02:11:40.000,48,11124201,-795,0,1771294299,15089.752334149998,98.04134391000116,50695.51508376 2026-02-17,02:11:41.000,48,11124244,-795,0,1771294300,15089.705179979988,97.98495086999901,50695.54303224 2026-02-17,02:11:42.000,48,11124201,-795,0,1771294301,15089.691707359998,97.92150870000478,50695.52905800001 2026-02-17,02:11:43.000,48,11124211,-795,0,1771294302,15089.651289499998,97.90741043999878,50695.4941224 2026-02-17,02:11:44.000,48,11124216,-795,0,1771294303,15089.624344260003,97.89331218000007,50695.52905800001 2026-02-17,02:11:45.000,48,11124231,-795,0,1771294304,15089.563717470002,97.81577174999984,50695.57796784001 2026-02-17,02:11:46.000,48,11124158,-795,0,1771294305,15089.577190089993,97.82987000999856,50695.58495496 2026-02-17,02:11:47.000,48,11124171,-795,0,1771294306,15089.523299610002,97.78052610000304,50695.46617392 2026-02-17,02:11:48.000,48,11124210,-795,0,1771294307,15089.530035919997,97.73118219000025,50695.53604512 2026-02-17,02:11:49.000,48,11124141,-795,0,1771294308,15089.503090680002,97.74528044999897,50695.53604512 2026-02-17,02:11:50.000,48,11124239,-795,0,1771294309,15089.469409129997,97.75232957999833,50695.48014816001 2026-02-17,02:11:51.000,48,11124137,-795,0,1771294310,15089.462672820002,97.6888874100041,50695.52905800001 2026-02-17,02:11:52.000,48,11124142,-795,0,1771294311,15089.435727579992,97.6888874100041,50695.54303224 2026-02-17,02:11:53.000,48,11124179,-795,0,1771294312,15089.408782339997,97.63954350000131,50695.50110952001 2026-02-17,02:11:54.000,48,11124179,-795,0,1771294313,15089.381837100002,97.61134698000387,50695.47316104 2026-02-17,02:11:55.000,48,11124226,-795,0,1771294314,15089.375100789992,97.60429785000451,50695.44521256 2026-02-17,02:11:56.000,48,11124172,-795,0,1771294315,15089.341419240001,97.61134698000387,50695.487135280004 2026-02-17,02:11:57.000,48,11124250,-795,0,1771294316,15089.341419240001,97.59724871999788,50695.54303224 2026-02-17,02:11:58.000,48,11124153,-795,0,1771294317,15089.334682929992,97.63954350000131,50695.508096640006 2026-02-17,02:11:59.000,48,11124158,-795,0,1771294318,15089.334682929992,97.61839611000323,50695.55001936001 2026-02-17,02:12:00.000,48,11124198,-795,0,1771294319,15089.260583520001,97.59724871999788,50695.57796784001 2026-02-17,02:12:01.000,48,11124164,-795,0,1771294320,15089.247110899996,97.5761013299998,50695.57098072 2026-02-17,02:12:02.000,48,11124207,-795,0,1771294321,15089.19995673,97.60429785000451,50695.53604512 2026-02-17,02:12:03.000,48,11124148,-795,0,1771294322,15089.186484109996,97.58315045999916,50695.43123832001 2026-02-17,02:12:04.000,48,11124263,-795,0,1771294323,15089.1797478,97.59019958999852,50695.38232848001 2026-02-17,02:12:05.000,48,11124162,-755,0,1771294324,15089.146066249996,97.59019958999852,50695.44521256 2026-02-17,02:12:06.000,48,11124122,-795,0,1771294325,15089.105648389996,97.58315045999916,50695.46617392 2026-02-17,02:12:07.000,48,11124141,-795,0,1771294326,15089.05175790999,97.5761013299998,50695.4941224 2026-02-17,02:12:08.000,48,11124166,-795,0,1771294327,15088.99786743,97.54790481000236,50695.43123832001 2026-02-17,02:12:09.000,48,11124150,-715,0,1771294328,15089.024812669995,97.55495394000172,50695.48014816001 2026-02-17,02:12:10.000,48,11124227,-795,0,1771294329,15088.99786743,97.5126591599983,50695.438225440004 2026-02-17,02:12:11.000,48,11124136,-795,0,1771294330,15088.943976949995,97.48446264000086,50695.46617392 2026-02-17,02:12:12.000,48,11124153,-795,0,1771294331,15088.923768019995,97.49856089999957,50695.438225440004 2026-02-17,02:12:13.000,48,11124231,-795,0,1771294332,15088.903559089995,97.47036438000214,50695.39630272 2026-02-17,02:12:14.000,48,11124199,-795,0,1771294333,15088.86987753999,97.38577482000255,50695.48014816001 2026-02-17,02:12:15.000,48,11124204,-795,0,1771294334,15088.89682278,97.41397133999999,50695.459186800006 2026-02-17,02:12:16.000,48,11124201,-795,0,1771294335,15088.89008646999,97.35052916999848,50695.51508376 2026-02-17,02:12:17.000,48,11124206,-795,0,1771294336,15088.87661385,97.31528352000169,50695.47316104 2026-02-17,02:12:18.000,48,11124129,-795,0,1771294337,15088.903559089995,97.27298873999825,50695.43123832001 2026-02-17,02:12:19.000,48,11124208,-795,0,1771294338,15088.903559089995,97.28003787000489,50695.487135280004 2026-02-17,02:12:20.000,48,11124137,-795,0,1771294339,15088.964185879995,97.22364483000274,50695.41726408 2026-02-17,02:12:21.000,48,11124237,-795,0,1771294340,15088.93050432999,97.18839917999867,50695.39630272 2026-02-17,02:12:22.000,48,11124162,-795,0,1771294341,15088.9776585,97.20954657000402,50695.40328984 2026-02-17,02:12:23.000,48,11124186,-755,0,1771294342,15089.004603739995,97.12495701000444,50695.46617392 2026-02-17,02:12:24.000,48,11124176,-795,0,1771294343,15088.99786743,97.19544830999803,50695.39630272 2026-02-17,02:12:25.000,48,11124148,-795,0,1771294344,15089.024812669995,97.16020266000123,50695.340405760006 2026-02-17,02:12:26.000,48,11124194,-795,0,1771294345,15089.07196683999,97.2306939600021,50695.39630272 2026-02-17,02:12:27.000,48,11124279,-795,0,1771294346,15089.09217576999,97.13905527000315,50695.41726408 2026-02-17,02:12:28.000,48,11124251,-795,0,1771294347,15089.085439459996,97.21659570000338,50695.41726408 2026-02-17,02:12:29.000,48,11124188,-795,0,1771294348,15089.13259362999,97.19544830999803,50695.40328984 2026-02-17,02:12:30.000,48,11124169,-795,0,1771294349,15089.09217576999,97.16020266000123,50695.34739288 2026-02-17,02:12:31.000,48,11124220,-795,0,1771294350,15089.09217576999,97.20954657000402,50695.38232848001 2026-02-17,02:12:32.000,48,11124274,-795,0,1771294351,15089.065230529995,97.25889047999954,50695.438225440004 2026-02-17,02:12:33.000,48,11124231,-795,0,1771294352,15089.01134004999,97.29413613000361,50695.39630272 2026-02-17,02:12:34.000,48,11124177,-795,0,1771294353,15088.97092218999,97.31528352000169,50695.4242512 2026-02-17,02:12:35.000,48,11124267,-795,0,1771294354,15088.984394809995,97.38577482000255,50695.37534136 2026-02-17,02:12:36.000,48,11124248,-795,0,1771294355,15088.984394809995,97.3293817800004,50695.4242512 2026-02-17,02:12:37.000,48,11124215,-795,0,1771294356,15088.89682278,97.35757829999784,50695.40328984 2026-02-17,02:12:38.000,48,11124180,-795,0,1771294357,15088.89008646999,97.35757829999784,50695.389315600005 2026-02-17,02:12:39.000,48,11124256,-795,0,1771294358,15088.802514439994,97.37167656000383,50695.36835424 2026-02-17,02:12:40.000,48,11124180,-795,0,1771294359,15088.802514439994,97.3293817800004,50695.438225440004 2026-02-17,02:12:41.000,48,11124266,-795,0,1771294360,15088.762096579994,97.34348003999912,50695.43123832001 2026-02-17,02:12:42.000,48,11124253,-795,0,1771294361,15088.72841502999,97.27298873999825,50695.48014816001 2026-02-17,02:12:43.000,48,11124207,-795,0,1771294362,15088.714942409999,97.25889047999954,50695.40328984 2026-02-17,02:12:44.000,48,11124216,-795,0,1771294363,15088.681260859994,97.27298873999825,50695.487135280004 2026-02-17,02:12:45.000,48,11124195,-795,0,1771294364,15088.694733479999,97.21659570000338,50695.41726408 2026-02-17,02:12:46.000,48,11124160,-795,0,1771294365,15088.741887649994,97.16020266000123,50695.45219968001 2026-02-17,02:12:47.000,48,11124242,-795,0,1771294366,15088.714942409999,97.18839917999867,50695.51508376 2026-02-17,02:12:48.000,48,11124296,-795,0,1771294367,15088.76883288999,97.23774309000146,50695.46617392 2026-02-17,02:12:49.000,48,11124179,-795,0,1771294368,15088.80925074999,97.18839917999867,50695.487135280004 2026-02-17,02:12:50.000,48,11124243,-755,0,1771294369,15088.82945967999,97.20954657000402,50695.4941224 2026-02-17,02:12:51.000,48,11124222,-795,0,1771294370,15088.81598706,97.16020266000123,50695.50110952001 2026-02-17,02:12:52.000,48,11124253,-795,0,1771294371,15088.93050432999,97.17430091999995,50695.438225440004 2026-02-17,02:12:53.000,48,11124209,-795,0,1771294372,15088.89682278,97.20249744000466,50695.33341864001 2026-02-17,02:12:54.000,48,11124200,-795,0,1771294373,15088.93724064,97.23774309000146,50695.487135280004 2026-02-17,02:12:55.000,48,11124271,-795,0,1771294374,15088.97092218999,97.2659396099989,50695.38232848001 2026-02-17,02:12:56.000,48,11124158,-795,0,1771294375,15089.01134004999,97.30823439000233,50695.36835424 2026-02-17,02:12:57.000,48,11124242,-795,0,1771294376,15089.01134004999,97.31528352000169,50695.47316104 2026-02-17,02:12:58.000,48,11124261,-795,0,1771294377,15089.05175790999,97.36462743000448,50695.319444400004 2026-02-17,02:12:59.000,48,11124114,-795,0,1771294378,15089.05849422,97.42806959999871,50695.389315600005 2026-02-17,02:13:00.000,48,11124210,-795,0,1771294379,15089.07196683999,97.37167656000383,50695.46617392 2026-02-17,02:13:01.000,48,11124210,-795,0,1771294380,15089.065230529995,97.38577482000255,50695.36136712001 2026-02-17,02:13:02.000,48,11124195,-795,0,1771294381,15089.07870315,97.42806959999871,50695.340405760006 2026-02-17,02:13:03.000,48,11124141,-795,0,1771294382,15089.105648389996,97.49151177000022,50695.22861184 2026-02-17,02:13:04.000,48,11124214,-795,0,1771294383,15089.105648389996,97.4774135100015,50695.27752168 2026-02-17,02:13:05.000,48,11124231,-795,0,1771294384,15089.09217576999,97.51970828999765,50695.319444400004 2026-02-17,02:13:06.000,48,11124200,-795,0,1771294385,15089.065230529995,97.50561002999893,50695.37534136 2026-02-17,02:13:07.000,48,11124218,-795,0,1771294386,15089.065230529995,97.44921699000406,50695.37534136 2026-02-17,02:13:08.000,48,11124170,-795,0,1771294387,15089.09891208,97.48446264000086,50695.40328984 2026-02-17,02:13:09.000,48,11124079,-795,0,1771294388,15089.152802559991,97.44921699000406,50695.41027696001 2026-02-17,02:13:10.000,48,11124191,-795,0,1771294389,15089.206693039996,97.42102046999935,50695.33341864001 2026-02-17,02:13:11.000,48,11124169,-795,0,1771294390,15089.274056139991,97.41397133999999,50695.34739288 2026-02-17,02:13:12.000,48,11124145,-795,0,1771294391,15089.247110899996,97.40692221000063,50695.319444400004 2026-02-17,02:13:13.000,48,11124229,-795,0,1771294392,15089.287528759996,97.40692221000063,50695.35438 2026-02-17,02:13:14.000,48,11124206,-795,0,1771294393,15089.301001380001,97.35052916999848,50695.29848304 2026-02-17,02:13:15.000,48,11124193,-795,0,1771294394,15089.348155549997,97.35757829999784,50695.23559896 2026-02-17,02:13:16.000,48,11124245,-795,0,1771294395,15089.415518649992,97.41397133999999,50695.35438 2026-02-17,02:13:17.000,48,11124211,-795,0,1771294396,15089.435727579992,97.35757829999784,50695.30547016 2026-02-17,02:13:18.000,48,11124201,-795,0,1771294397,15089.496354369992,97.33643090999976,50695.35438 2026-02-17,02:13:19.000,48,11124164,-795,0,1771294398,15089.523299610002,97.31528352000169,50695.32643152 2026-02-17,02:13:20.000,48,11124209,-795,0,1771294399,15089.530035919997,97.3787256900032,50695.29848304 2026-02-17,02:13:21.000,48,11124162,-795,0,1771294400,15089.577190089993,97.40692221000063,50695.31245728001 2026-02-17,02:13:22.000,48,11124198,-795,0,1771294401,15089.644553189988,97.35052916999848,50695.319444400004 2026-02-17,02:13:23.000,48,11124161,-795,0,1771294402,15089.624344260003,97.39987308000127,50695.2495732 2026-02-17,02:13:24.000,48,11124115,-795,0,1771294403,15089.691707359998,97.45626612000342,50695.25656032 2026-02-17,02:13:25.000,48,11124174,-795,0,1771294404,15089.691707359998,97.5126591599983,50695.30547016 2026-02-17,02:13:26.000,48,11124187,-795,0,1771294405,15089.732125219998,97.56200307000108,50695.24258608001 2026-02-17,02:13:27.000,48,11124191,-795,0,1771294406,15089.786015699989,97.62544524000259,50695.29848304 2026-02-17,02:13:28.000,48,11124189,-795,0,1771294407,15089.819697249994,97.66069088999939,50695.24258608001 2026-02-17,02:13:29.000,48,11124170,-795,0,1771294408,15089.812960939998,97.73118219000025,50695.22861184 2026-02-17,02:13:30.000,48,11124283,-795,0,1771294409,15089.873587729999,97.73118219000025,50695.33341864001 2026-02-17,02:13:31.000,48,11124221,-795,0,1771294410,15089.954423449999,97.80872262000048,50695.30547016 2026-02-17,02:13:32.000,48,11124174,-795,0,1771294411,15090.00831392999,97.87921392000135,50695.221624720005 2026-02-17,02:13:33.000,48,11124186,-795,0,1771294412,15089.96789606999,97.83691913999792,50695.23559896 2026-02-17,02:13:34.000,48,11124176,-795,0,1771294413,15090.08914964999,97.90036130999943,50695.27752168 2026-02-17,02:13:35.000,48,11124085,-795,0,1771294414,15090.06894071999,97.9356069600035,50695.24258608001 2026-02-17,02:13:36.000,48,11124218,-795,0,1771294415,15090.12956750999,97.94970522000222,50695.172714880006 2026-02-17,02:13:37.000,48,11124174,-795,0,1771294416,15090.122831199995,97.94970522000222,50695.21463760001 2026-02-17,02:13:38.000,48,11124240,-795,0,1771294417,15090.16998536999,98.00609826000436,50695.28450880001 2026-02-17,02:13:39.000,48,11124214,-795,0,1771294418,15090.21713954,98.02019652000308,50695.31245728001 2026-02-17,02:13:40.000,48,11124194,-795,0,1771294419,15090.25082108999,97.97085261000029,50695.340405760006 2026-02-17,02:13:41.000,48,11124120,-795,0,1771294420,15090.29123894999,97.95675435000157,50695.37534136 2026-02-17,02:13:42.000,48,11124192,-795,0,1771294421,15090.35860205,97.98495086999901,50695.37534136 2026-02-17,02:13:43.000,48,11124199,-795,0,1771294422,15090.459646700001,98.02724565000244,50695.41027696001 2026-02-17,02:13:44.000,48,11124212,-795,0,1771294423,15090.493328249991,97.98495086999901,50695.32643152 2026-02-17,02:13:45.000,48,11124252,-795,0,1771294424,15090.574163969992,97.98495086999901,50695.36136712001 2026-02-17,02:13:46.000,48,11124142,-795,0,1771294425,15090.580900280002,98.07658955999796,50695.38232848001 2026-02-17,02:13:47.000,48,11124186,-795,0,1771294426,15090.695417549992,98.08363869000459,50695.35438 2026-02-17,02:13:48.000,48,11124144,-795,0,1771294427,15090.729099099997,98.1823265100029,50695.34739288 2026-02-17,02:13:49.000,48,11124126,-795,0,1771294428,15090.803198510002,98.17527738000354,50695.4242512 2026-02-17,02:13:50.000,48,11124239,-795,0,1771294429,15090.870561609998,98.23871954999777,50695.319444400004 2026-02-17,02:13:51.000,48,11124254,-795,0,1771294430,15090.931188399998,98.19642477000161,50695.389315600005 2026-02-17,02:13:52.000,48,11124205,-795,0,1771294431,15090.937924709993,98.22462128999905,50695.34739288 2026-02-17,02:13:53.000,48,11124261,-795,0,1771294432,15090.978342569993,98.32330911000463,50695.35438 2026-02-17,02:13:54.000,48,11124227,-795,0,1771294433,15091.012024119998,98.316259979998,50695.29848304 2026-02-17,02:13:55.000,48,11124216,-795,0,1771294434,15091.038969359994,98.35855476000143,50695.30547016 2026-02-17,02:13:56.000,48,11124204,-795,0,1771294435,15091.086123529989,98.42199693000293,50695.34739288 2026-02-17,02:13:57.000,48,11124279,-795,0,1771294436,15091.099596149994,98.40084954000486,50695.29848304 2026-02-17,02:13:58.000,48,11124155,-795,0,1771294437,15091.12654138999,98.45019345000037,50695.319444400004 2026-02-17,02:13:59.000,48,11124223,-795,0,1771294438,15091.12654138999,98.45019345000037,50695.26354744001 2026-02-17,02:14:00.000,48,11124219,-795,0,1771294439,15091.140014009994,98.45724257999973,50695.33341864001 2026-02-17,02:14:01.000,48,11124213,-795,0,1771294440,15091.173695559999,98.40789867000422,50695.291495920006 2026-02-17,02:14:02.000,48,11124193,-795,0,1771294441,15091.106332459989,98.40789867000422,50695.33341864001 2026-02-17,02:14:03.000,48,11124135,-795,0,1771294442,15091.113068769999,98.39380040999822,50695.31245728001 2026-02-17,02:14:04.000,48,11124214,-795,0,1771294443,15091.113068769999,98.40789867000422,50695.28450880001 2026-02-17,02:14:05.000,48,11124195,-795,0,1771294444,15091.180431869994,98.40084954000486,50695.30547016 2026-02-17,02:14:06.000,48,11124185,-795,0,1771294445,15091.173695559999,98.38675127999886,50695.27752168 2026-02-17,02:14:07.000,48,11124194,-795,0,1771294446,15091.220849729994,98.33035824000399,50695.26354744001 2026-02-17,02:14:08.000,48,11124203,-795,0,1771294447,15091.24779496999,98.29511258999992,50695.35438 2026-02-17,02:14:09.000,48,11124202,-795,0,1771294448,15091.27474021,98.29511258999992,50695.31245728001 2026-02-17,02:14:10.000,48,11124232,-795,0,1771294449,15091.342103309995,98.2810143300012,50695.221624720005 2026-02-17,02:14:11.000,48,11124221,-795,0,1771294450,15091.39599379,98.30216171999928,50695.38232848001 2026-02-17,02:14:12.000,48,11124201,-795,0,1771294451,15091.47682951,98.25986694000312,50695.35438 2026-02-17,02:14:13.000,48,11124185,-795,0,1771294452,15091.584610469996,98.26691607000248,50695.31245728001 2026-02-17,02:14:14.000,48,11124221,-795,0,1771294453,15091.672182499991,98.23871954999777,50695.38232848001 2026-02-17,02:14:15.000,48,11124187,-795,0,1771294454,15091.773227149992,98.25986694000312,50695.30547016 2026-02-17,02:14:16.000,48,11124221,-795,0,1771294455,15091.833853939992,98.23871954999777,50695.221624720005 2026-02-17,02:14:17.000,48,11124128,-795,0,1771294456,15091.901217040002,98.26691607000248,50695.340405760006 2026-02-17,02:14:18.000,48,11124164,-795,0,1771294457,15091.975316449993,98.27396520000184,50695.389315600005 2026-02-17,02:14:19.000,48,11124164,-795,0,1771294458,15092.049415859998,98.33740737000335,50695.27752168 2026-02-17,02:14:20.000,48,11124144,-795,0,1771294459,15092.110042649998,98.23871954999777,50695.25656032 2026-02-17,02:14:21.000,48,11124192,-795,0,1771294460,15092.177405749993,98.32330911000463,50695.27752168 2026-02-17,02:14:22.000,48,11124249,-795,0,1771294461,15092.251505159998,98.316259979998,50695.27752168 2026-02-17,02:14:23.000,48,11124178,-795,0,1771294462,15092.298659329994,98.35150563000207,50695.29848304 2026-02-17,02:14:24.000,48,11124196,-795,0,1771294463,15092.325604569989,98.3797021499995,50695.31245728001 2026-02-17,02:14:25.000,48,11124144,-795,0,1771294464,15092.36602242999,98.40084954000486,50695.270534560004 2026-02-17,02:14:26.000,48,11124134,-795,0,1771294465,15092.392967669999,98.38675127999886,50695.27752168 2026-02-17,02:14:27.000,48,11124203,-795,0,1771294466,15092.44685814999,98.50658649000252,50695.291495920006 2026-02-17,02:14:28.000,48,11124213,-795,0,1771294467,15092.49401232,98.44314432000101,50695.30547016 2026-02-17,02:14:29.000,48,11124134,-795,0,1771294468,15092.541166489995,98.4924882300038,50695.19367624001 2026-02-17,02:14:30.000,48,11124188,-795,0,1771294469,15092.60852958999,98.43609519000165,50695.179702 2026-02-17,02:14:31.000,48,11124211,-795,0,1771294470,15092.56811172999,98.47134083999845,50695.179702 2026-02-17,02:14:32.000,48,11124171,-795,0,1771294471,15092.642211139995,98.4924882300038,50695.179702 2026-02-17,02:14:33.000,48,11124217,-795,0,1771294472,15092.723046859996,98.45019345000037,50695.20765048 2026-02-17,02:14:34.000,48,11124173,-795,0,1771294473,15092.75672841,98.43609519000165,50695.15874064 2026-02-17,02:14:35.000,48,11124178,-795,0,1771294474,15092.810618889991,98.47134083999845,50695.19367624001 2026-02-17,02:14:36.000,48,11124254,-795,0,1771294475,15092.851036749991,98.51363562000188,50695.172714880006 2026-02-17,02:14:37.000,48,11124244,-795,0,1771294476,15092.898190920001,98.49953736000316,50695.2495732 2026-02-17,02:14:38.000,48,11124244,-795,0,1771294477,15092.931872469992,98.5277338800006,50695.20765048 2026-02-17,02:14:39.000,48,11124174,-795,0,1771294478,15092.952081399992,98.53478300999996,50695.172714880006 2026-02-17,02:14:40.000,48,11124245,-795,0,1771294479,15093.059862360002,98.54183213999931,50695.16572776001 2026-02-17,02:14:41.000,48,11124203,-795,0,1771294480,15093.086807599997,98.57002866000403,50695.172714880006 2026-02-17,02:14:42.000,48,11124173,-795,0,1771294481,15093.187852249997,98.54888126999867,50695.22861184 2026-02-17,02:14:43.000,48,11124227,-795,0,1771294482,15093.235006419993,98.55593039999803,50695.26354744001 2026-02-17,02:14:44.000,48,11124133,-795,0,1771294483,15093.315842139993,98.51363562000188,50695.29848304 2026-02-17,02:14:45.000,48,11124137,-715,0,1771294484,15093.362996309988,98.4924882300038,50695.23559896 2026-02-17,02:14:46.000,48,11124224,-795,0,1771294485,15093.430359409998,98.4924882300038,50695.24258608001 2026-02-17,02:14:47.000,48,11124273,-795,0,1771294486,15093.470777269999,98.4924882300038,50695.172714880006 2026-02-17,02:14:48.000,48,11124241,-795,0,1771294487,15093.464040959989,98.53478300999996,50695.172714880006 2026-02-17,02:14:49.000,48,11124276,-795,0,1771294488,15093.511195129999,98.49953736000316,50695.27752168 2026-02-17,02:14:50.000,48,11124227,-795,0,1771294489,15093.58529453999,98.48543910000444,50695.28450880001 2026-02-17,02:14:51.000,48,11124230,-795,0,1771294490,15093.578558229994,98.51363562000188,50695.22861184 2026-02-17,02:14:52.000,48,11124271,-795,0,1771294491,15093.63244871,98.5277338800006,50695.22861184 2026-02-17,02:14:53.000,48,11124291,-795,0,1771294492,15093.639185019994,98.46429170999909,50695.23559896 2026-02-17,02:14:54.000,48,11124219,-675,0,1771294493,15093.6930755,98.5277338800006,50695.221624720005 2026-02-17,02:14:55.000,48,11124239,-795,0,1771294494,15093.679602879994,98.54888126999867,50695.172714880006 2026-02-17,02:14:56.000,48,11124181,-795,0,1771294495,15093.76717490999,98.42904606000229,50695.151753520004 2026-02-17,02:14:57.000,48,11124250,-795,0,1771294496,15093.79412015,98.51363562000188,50695.2495732 2026-02-17,02:14:58.000,48,11124207,-795,0,1771294497,15093.79412015,98.5277338800006,50695.13079216 2026-02-17,02:14:59.000,48,11124140,-795,0,1771294498,15093.74696597999,98.49953736000316,50695.15874064 2026-02-17,02:15:00.000,48,11124239,-795,0,1771294499,15093.800856459995,98.4783899699978,50695.20066336 2026-02-17,02:15:01.000,48,11124147,-795,0,1771294500,15093.861483249995,98.45724257999973,50695.20066336 2026-02-17,02:15:02.000,48,11124153,-795,0,1771294501,15093.82780169999,98.43609519000165,50695.13777928 2026-02-17,02:15:03.000,48,11124247,-795,0,1771294502,15093.901901109995,98.46429170999909,50695.13777928 2026-02-17,02:15:04.000,48,11124183,-795,0,1771294503,15093.94905527999,98.42904606000229,50695.221624720005 2026-02-17,02:15:05.000,48,11124208,-795,0,1771294504,15094.01641838,98.45019345000037,50695.102843680004 2026-02-17,02:15:06.000,48,11124172,-795,0,1771294505,15094.03662731,98.3797021499995,50695.179702 2026-02-17,02:15:07.000,48,11124272,-795,0,1771294506,15094.124199339996,98.33740737000335,50695.18668912 2026-02-17,02:15:08.000,48,11124265,-795,0,1771294507,15094.178089820001,98.36560389000078,50695.18668912 2026-02-17,02:15:09.000,48,11124246,-795,0,1771294508,15094.252189229992,98.35150563000207,50695.23559896 2026-02-17,02:15:10.000,48,11124170,-795,0,1771294509,15094.285870779997,98.29511258999992,50695.319444400004 2026-02-17,02:15:11.000,48,11124256,-795,0,1771294510,15094.299343400002,98.32330911000463,50695.25656032 2026-02-17,02:15:12.000,48,11124246,-795,0,1771294511,15094.339761260002,98.33035824000399,50695.20066336 2026-02-17,02:15:13.000,48,11124216,-795,0,1771294512,15094.420596980002,98.21757215999969,50695.151753520004 2026-02-17,02:15:14.000,48,11124168,-795,0,1771294513,15094.420596980002,98.16117912000482,50695.15874064 2026-02-17,02:15:15.000,48,11124206,-795,0,1771294514,15094.481223770003,98.18937564000225,50695.221624720005 2026-02-17,02:15:16.000,48,11124215,-795,0,1771294515,15094.568795799998,98.15412998999818,50695.20765048 2026-02-17,02:15:17.000,48,11124185,-795,0,1771294516,15094.582268419988,98.1823265100029,50695.14476640001 2026-02-17,02:15:18.000,48,11124190,-795,0,1771294517,15094.636158899993,98.16822825000418,50695.24258608001 2026-02-17,02:15:19.000,48,11124239,-795,0,1771294518,15094.723730929989,98.15412998999818,50695.179702 2026-02-17,02:15:20.000,48,11124242,-795,0,1771294519,15094.78435771999,98.09068782000395,50695.13777928 2026-02-17,02:15:21.000,48,11124217,-795,0,1771294520,15094.82477557999,98.08363869000459,50695.08188232 2026-02-17,02:15:22.000,48,11124220,-795,0,1771294521,15094.858457129994,98.07658955999796,50695.09585656001 2026-02-17,02:15:23.000,48,11124237,-795,0,1771294522,15094.99318333,98.07658955999796,50695.08188232 2026-02-17,02:15:24.000,48,11124203,-795,0,1771294523,15094.99318333,98.02019652000308,50695.151753520004 2026-02-17,02:15:25.000,48,11124176,-795,0,1771294524,15095.06728273999,98.02019652000308,50695.123805040006 2026-02-17,02:15:26.000,48,11124161,-795,0,1771294525,15095.100964289995,97.99199999999837,50695.14476640001 2026-02-17,02:15:27.000,48,11124270,-795,0,1771294526,15095.12790952999,97.99904912999773,50695.15874064 2026-02-17,02:15:28.000,48,11124214,-795,0,1771294527,15095.21548156,97.90036130999943,50695.20066336 2026-02-17,02:15:29.000,48,11124157,-795,0,1771294528,15095.21548156,97.90741043999878,50695.20066336 2026-02-17,02:15:30.000,48,11124162,-795,0,1771294529,15095.289580969991,97.91445956999814,50695.053933840005 2026-02-17,02:15:31.000,48,11124219,-795,0,1771294530,15095.329998829991,97.86511566000263,50695.08188232 2026-02-17,02:15:32.000,48,11124171,-795,0,1771294531,15095.390625619992,97.85101740000391,50695.172714880006 2026-02-17,02:15:33.000,48,11124232,-795,0,1771294532,15095.437779790002,97.87216479000199,50695.15874064 2026-02-17,02:15:34.000,48,11124258,-795,0,1771294533,15095.505142889997,97.82987000999856,50695.179702 2026-02-17,02:15:35.000,48,11124220,-795,0,1771294534,15095.572505989992,97.81577174999984,50695.18668912 2026-02-17,02:15:36.000,48,11124234,-795,0,1771294535,15095.673550639993,97.78052610000304,50695.15874064 2026-02-17,02:15:37.000,48,11124181,-795,0,1771294536,15095.687023259998,97.7875752300024,50695.18668912 2026-02-17,02:15:38.000,48,11124188,-795,0,1771294537,15095.774595289993,97.80872262000048,50695.14476640001 2026-02-17,02:15:39.000,48,11124263,-795,0,1771294538,15095.781331599988,97.85806653000327,50695.15874064 2026-02-17,02:15:40.000,48,11124124,-795,0,1771294539,15095.862167319989,97.8228208799992,50695.20765048 2026-02-17,02:15:41.000,48,11124213,-795,0,1771294540,15095.936266729994,97.81577174999984,50695.21463760001 2026-02-17,02:15:42.000,48,11124168,-795,0,1771294541,15095.936266729994,97.84396827000455,50695.179702 2026-02-17,02:15:43.000,48,11124179,-795,0,1771294542,15095.943003039989,97.92150870000478,50695.21463760001 2026-02-17,02:15:44.000,48,11124257,-795,0,1771294543,15096.00362982999,97.90036130999943,50695.123805040006 2026-02-17,02:15:45.000,48,11124187,-795,0,1771294544,15096.07099293,97.91445956999814,50695.13079216 2026-02-17,02:15:46.000,48,11124205,-795,0,1771294545,15096.06425661999,97.96380348000093,50695.09585656001 2026-02-17,02:15:47.000,48,11124207,-795,0,1771294546,15096.017102449994,98.00609826000436,50695.09585656001 2026-02-17,02:15:48.000,48,11124172,-795,0,1771294547,15096.07099293,98.00609826000436,50695.123805040006 2026-02-17,02:15:49.000,48,11124223,-795,0,1771294548,15096.08446554999,98.02724565000244,50695.16572776001 2026-02-17,02:15:50.000,48,11124149,-795,0,1771294549,15096.10467447999,98.02724565000244,50695.09585656001 2026-02-17,02:15:51.000,48,11124234,-795,0,1771294550,15096.118147099995,98.00609826000436,50695.16572776001 2026-02-17,02:15:52.000,48,11124158,-795,0,1771294551,15096.077729239994,97.99199999999837,50695.20765048 2026-02-17,02:15:53.000,48,11124216,-795,0,1771294552,15096.118147099995,97.98495086999901,50695.123805040006 2026-02-17,02:15:54.000,48,11124197,-795,0,1771294553,15096.11141079,97.97790173999965,50695.15874064 2026-02-17,02:15:55.000,48,11124171,-795,0,1771294554,15096.14509233999,97.90741043999878,50695.151753520004 2026-02-17,02:15:56.000,48,11124226,-795,0,1771294555,15096.18551019999,97.9356069600035,50695.151753520004 2026-02-17,02:15:57.000,48,11124205,-795,0,1771294556,15096.20571912999,97.90741043999878,50695.16572776001 2026-02-17,02:15:58.000,48,11124157,-795,0,1771294557,15096.22592805999,97.86511566000263,50695.22861184 2026-02-17,02:15:59.000,48,11124149,-795,0,1771294558,15096.31350009,97.82987000999856,50695.26354744001 2026-02-17,02:16:00.000,48,11124174,-795,0,1771294559,15096.37412688,97.85806653000327,50695.2495732 2026-02-17,02:16:01.000,48,11124126,-795,0,1771294560,15096.515589390001,97.85101740000391,50695.270534560004 2026-02-17,02:16:02.000,48,11124194,-715,0,1771294561,15096.609897729992,97.7875752300024,50695.27752168 2026-02-17,02:16:03.000,48,11124124,-795,0,1771294562,15096.670524519992,97.7875752300024,50695.291495920006 2026-02-17,02:16:04.000,48,11124232,-795,0,1771294563,15096.690733449992,97.77347697000368,50695.28450880001 2026-02-17,02:16:05.000,48,11124135,-795,0,1771294564,15096.764832859997,97.73823131999961,50695.25656032 2026-02-17,02:16:06.000,48,11124178,-795,0,1771294565,15096.852404889993,97.75937870999769,50695.340405760006 2026-02-17,02:16:07.000,48,11124199,-795,0,1771294566,15096.926504299998,97.74528044999897,50695.29848304 2026-02-17,02:16:08.000,48,11124167,-795,0,1771294567,15096.980394779988,97.70298567000282,50695.27752168 2026-02-17,02:16:09.000,48,11124201,-795,0,1771294568,15097.007340019998,97.66774001999875,50695.36835424 2026-02-17,02:16:10.000,48,11124242,-795,0,1771294569,15097.061230499989,97.66069088999939,50695.319444400004 2026-02-17,02:16:11.000,48,11124182,-795,0,1771294570,15097.128593599999,97.66774001999875,50695.340405760006 2026-02-17,02:16:12.000,48,11124241,-795,0,1771294571,15097.155538839994,97.59724871999788,50695.35438 2026-02-17,02:16:13.000,48,11124207,-795,0,1771294572,15097.162275149989,97.52675742000429,50695.29848304 2026-02-17,02:16:14.000,48,11124275,-795,0,1771294573,15097.175747769994,97.49151177000022,50695.38232848001 2026-02-17,02:16:15.000,48,11124125,-795,0,1771294574,15097.229638249999,97.4421678600047,50695.38232848001 2026-02-17,02:16:16.000,48,11124196,-795,0,1771294575,15097.229638249999,97.42806959999871,50695.41726408 2026-02-17,02:16:17.000,48,11124193,-795,0,1771294576,15097.28352872999,97.41397133999999,50695.43123832001 2026-02-17,02:16:18.000,48,11124151,-795,0,1771294577,15097.29026504,97.34348003999912,50695.36136712001 2026-02-17,02:16:19.000,48,11124235,-795,0,1771294578,15097.337419209995,97.32233265000104,50695.44521256 2026-02-17,02:16:20.000,48,11124229,-795,0,1771294579,15097.377837069995,97.2659396099989,50695.38232848001 2026-02-17,02:16:21.000,48,11124132,-795,0,1771294580,15097.40478230999,97.23774309000146,50695.43123832001 2026-02-17,02:16:22.000,48,11124182,-795,0,1771294581,15097.377837069995,97.16725179000059,50695.459186800006 2026-02-17,02:16:23.000,48,11124132,-795,0,1771294582,15097.47214541,97.16020266000123,50695.44521256 2026-02-17,02:16:24.000,48,11124205,-795,0,1771294583,15097.499090649995,97.10380961999908,50695.46617392 2026-02-17,02:16:25.000,48,11124188,-795,0,1771294584,15097.55298113,97.06151484000293,50695.4242512 2026-02-17,02:16:26.000,48,11124129,-795,0,1771294585,15097.56645374999,97.0192200599995,50695.45219968001 2026-02-17,02:16:27.000,48,11124238,-795,0,1771294586,15097.579926369996,96.9839744100027,50695.52905800001 2026-02-17,02:16:28.000,48,11124158,-795,0,1771294587,15097.647289469991,96.94872875999863,50695.57098072 2026-02-17,02:16:29.000,48,11124185,-795,0,1771294588,15097.620344229996,96.95577788999799,50695.5639936 2026-02-17,02:16:30.000,48,11124140,-795,0,1771294589,15097.701179949996,96.89233572000376,50695.487135280004 2026-02-17,02:16:31.000,48,11124257,-795,0,1771294590,15097.775279360001,96.9205322400012,50695.52905800001 2026-02-17,02:16:32.000,48,11124188,-795,0,1771294591,15097.829169839992,96.89233572000376,50695.557006480005 2026-02-17,02:16:33.000,48,11124278,-795,0,1771294592,15097.923478179997,96.89938485000312,50695.59194208 2026-02-17,02:16:34.000,48,11124175,-795,0,1771294593,15097.957159730002,96.87823745999776,50695.487135280004 2026-02-17,02:16:35.000,48,11124197,-795,0,1771294594,15098.024522829997,96.85004094000033,50695.55001936001 2026-02-17,02:16:36.000,48,11124331,-795,0,1771294595,15098.078413310002,96.8711883299984,50695.557006480005 2026-02-17,02:16:37.000,48,11124144,-795,0,1771294596,15098.145776409998,96.81479529000353,50695.557006480005 2026-02-17,02:16:38.000,48,11124184,-795,0,1771294597,15098.199666889988,96.8711883299984,50695.54303224 2026-02-17,02:16:39.000,48,11124163,-795,0,1771294598,15098.233348439993,96.89938485000312,50695.5639936 2026-02-17,02:16:40.000,48,11124176,-795,0,1771294599,15098.307447849998,96.85709006999969,50695.52905800001 2026-02-17,02:16:41.000,48,11124164,-795,0,1771294600,15098.341129399989,96.94167962999927,50695.54303224 2026-02-17,02:16:42.000,48,11124183,-795,0,1771294601,15098.408492499999,96.96987615000398,50695.4941224 2026-02-17,02:16:43.000,48,11124172,-795,0,1771294602,15098.44217404999,96.97692528000334,50695.5639936 2026-02-17,02:16:44.000,48,11124152,-795,0,1771294603,15098.516273459994,97.04036745000485,50695.5639936 2026-02-17,02:16:45.000,48,11124253,-795,0,1771294604,15098.54995501,97.082662230001,50695.626877680006 2026-02-17,02:16:46.000,48,11124179,-795,0,1771294605,15098.597109179995,97.15315353000187,50695.703736 2026-02-17,02:16:47.000,48,11124194,-795,0,1771294606,15098.57016394,97.12495701000444,50695.61989056001 2026-02-17,02:16:48.000,48,11124205,-795,0,1771294607,15098.58363655999,97.1179078799978,50695.69674888001 2026-02-17,02:16:49.000,48,11124171,-795,0,1771294608,15098.54995501,97.16725179000059,50695.59194208 2026-02-17,02:16:50.000,48,11124197,-795,0,1771294609,15098.6105818,97.22364483000274,50695.59892920001 2026-02-17,02:16:51.000,48,11124151,-795,0,1771294610,15098.56342762999,97.19544830999803,50695.57796784001 2026-02-17,02:16:52.000,48,11124168,-795,0,1771294611,15098.54995501,97.20954657000402,50695.71072312 2026-02-17,02:16:53.000,48,11124245,-795,0,1771294612,15098.54321869999,97.25184135000018,50695.6338648 2026-02-17,02:16:54.000,48,11124167,-795,0,1771294613,15098.50280083999,97.19544830999803,50695.64783904001 2026-02-17,02:16:55.000,48,11124151,-795,0,1771294614,15098.455646669994,97.21659570000338,50695.626877680006 2026-02-17,02:16:56.000,48,11124243,-795,0,1771294615,15098.415228809994,97.18135004999931,50695.68277464 2026-02-17,02:16:57.000,48,11124249,-795,0,1771294616,15098.374810949994,97.20954657000402,50695.703736 2026-02-17,02:16:58.000,48,11124174,-795,0,1771294617,15098.388283569999,97.25184135000018,50695.71771024001 2026-02-17,02:16:59.000,48,11124200,-795,0,1771294618,15098.374810949994,97.14610440000251,50695.75963296 2026-02-17,02:17:00.000,48,11124186,-795,0,1771294619,15098.307447849998,97.1179078799978,50695.78059432 2026-02-17,02:17:01.000,48,11124239,-795,0,1771294620,15098.287238919998,97.13905527000315,50695.76662008001 2026-02-17,02:17:02.000,48,11124189,-795,0,1771294621,15098.267029989998,97.10380961999908,50695.75963296 2026-02-17,02:17:03.000,48,11124241,-795,0,1771294622,15098.267029989998,97.04741658000421,50695.74565872001 2026-02-17,02:17:04.000,48,11124173,-795,0,1771294623,15098.267029989998,97.06856397000229,50695.78758144001 2026-02-17,02:17:05.000,48,11124199,-795,0,1771294624,15098.253557369993,97.02626918999886,50695.71771024001 2026-02-17,02:17:06.000,48,11124156,-795,0,1771294625,15098.280502609989,97.01217093000014,50695.724697360005 2026-02-17,02:17:07.000,48,11124153,-795,0,1771294626,15098.287238919998,96.93463049999991,50695.878414 2026-02-17,02:17:08.000,48,11124171,-795,0,1771294627,15098.273766299993,96.89938485000312,50695.85745264 2026-02-17,02:17:09.000,48,11124186,-795,0,1771294628,15098.300711539989,96.8711883299984,50695.88540112001 2026-02-17,02:17:10.000,48,11124242,-795,0,1771294629,15098.280502609989,96.87823745999776,50695.97623368 2026-02-17,02:17:11.000,48,11124234,-795,0,1771294630,15098.267029989998,96.82184442000289,50695.9482852 2026-02-17,02:17:12.000,48,11124198,-795,0,1771294631,15098.246821059998,96.76545138000074,50695.941298080004 2026-02-17,02:17:13.000,48,11124132,-795,0,1771294632,15098.240084749988,96.72315660000459,50696.011169280006 2026-02-17,02:17:14.000,48,11124197,-795,0,1771294633,15098.172721649993,96.68791095000051,50696.011169280006 2026-02-17,02:17:15.000,48,11124238,-795,0,1771294634,15098.186194269998,96.68086182000116,50696.03911776 2026-02-17,02:17:16.000,48,11124209,-795,0,1771294635,15098.179457959988,96.63856703999772,50696.060079120005 2026-02-17,02:17:17.000,48,11124181,-795,0,1771294636,15098.139040099988,96.59627226000157,50696.0880276 2026-02-17,02:17:18.000,48,11124149,-795,0,1771294637,15098.078413310002,96.60332139000093,50696.07405336 2026-02-17,02:17:19.000,48,11124220,-795,0,1771294638,15098.064940689997,96.60332139000093,50696.09501472 2026-02-17,02:17:20.000,48,11124228,-795,0,1771294639,15098.058204380002,96.56807574000413,50696.1928344 2026-02-17,02:17:21.000,48,11124244,-795,0,1771294640,15098.031259139992,96.53987921999942,50696.157898800004 2026-02-17,02:17:22.000,48,11124195,-755,0,1771294641,15097.977368660002,96.53283009000006,50696.18584728 2026-02-17,02:17:23.000,48,11124255,-795,0,1771294642,15097.903269249997,96.50463357000262,50696.22078288001 2026-02-17,02:17:24.000,48,11124183,-795,0,1771294643,15097.910005559992,96.53987921999942,50696.1928344 2026-02-17,02:17:25.000,48,11124262,-795,0,1771294644,15097.896532940002,96.47643704999791,50696.16488592 2026-02-17,02:17:26.000,48,11124193,-795,0,1771294645,15097.896532940002,96.40594575000432,50696.11597608 2026-02-17,02:17:27.000,48,11124200,-795,0,1771294646,15097.849378769992,96.39889661999769,50696.19982152001 2026-02-17,02:17:28.000,48,11124206,-795,0,1771294647,15097.876324010002,96.38479835999897,50696.227770000005 2026-02-17,02:17:29.000,48,11124198,-795,0,1771294648,15097.862851389997,96.39889661999769,50696.1928344 2026-02-17,02:17:30.000,48,11124191,-795,0,1771294649,15097.842642459997,96.39889661999769,50696.15091168001 2026-02-17,02:17:31.000,48,11124263,-795,0,1771294650,15097.849378769992,96.36365097000089,50696.157898800004 2026-02-17,02:17:32.000,48,11124127,-795,0,1771294651,15097.869587699992,96.37070010000025,50696.178860160006 2026-02-17,02:17:33.000,48,11124160,-795,0,1771294652,15097.849378769992,96.35660184000153,50696.19982152001 2026-02-17,02:17:34.000,48,11124177,-795,0,1771294653,15097.876324010002,96.36365097000089,50696.28366696 2026-02-17,02:17:35.000,48,11124272,-795,0,1771294654,15097.896532940002,96.37070010000025,50696.19982152001 2026-02-17,02:17:36.000,48,11124208,-795,0,1771294655,15097.849378769992,96.39184748999833,50696.22078288001 2026-02-17,02:17:37.000,48,11124154,-795,0,1771294656,15097.916741870002,96.41299488000368,50696.21379576 2026-02-17,02:17:38.000,48,11124162,-795,0,1771294657,15097.923478179997,96.41299488000368,50696.24873136001 2026-02-17,02:17:39.000,48,11124204,-795,0,1771294658,15097.984104969997,96.43414227000176,50696.23475712 2026-02-17,02:17:40.000,48,11124253,-795,0,1771294659,15097.950423419992,96.4270931400024,50696.25571848 2026-02-17,02:17:41.000,48,11124233,-795,0,1771294660,15097.950423419992,96.4270931400024,50696.21379576 2026-02-17,02:17:42.000,48,11124187,-795,0,1771294661,15097.883060319997,96.44119140000112,50696.18584728 2026-02-17,02:17:43.000,48,11124160,-795,0,1771294662,15097.910005559992,96.44824053000048,50696.18584728 2026-02-17,02:17:44.000,48,11124140,-795,0,1771294663,15097.943687109997,96.42004401000304,50696.14392456 2026-02-17,02:17:45.000,48,11124223,-795,0,1771294664,15097.970632349992,96.47643704999791,50696.18584728 2026-02-17,02:17:46.000,48,11124187,-795,0,1771294665,15097.916741870002,96.4623387899992,50696.11597608 2026-02-17,02:17:47.000,48,11124170,-795,0,1771294666,15097.903269249997,96.4623387899992,50696.157898800004 2026-02-17,02:17:48.000,48,11124228,-795,0,1771294667,15097.923478179997,96.48348618000455,50696.22078288001 2026-02-17,02:17:49.000,48,11124149,-795,0,1771294668,15097.950423419992,96.50463357000262,50696.178860160006 2026-02-17,02:17:50.000,48,11124247,-795,0,1771294669,15097.930214489992,96.55397747999814,50696.17187304001 2026-02-17,02:17:51.000,48,11124232,-795,0,1771294670,15097.936950800002,96.53987921999942,50696.1928344 2026-02-17,02:17:52.000,48,11124184,-795,0,1771294671,15097.950423419992,96.56807574000413,50696.23475712 2026-02-17,02:17:53.000,48,11124192,-795,0,1771294672,15097.943687109997,96.59627226000157,50696.21379576 2026-02-17,02:17:54.000,48,11124166,-795,0,1771294673,15097.883060319997,96.624468779999,50696.1928344 2026-02-17,02:17:55.000,48,11124205,-795,0,1771294674,15097.869587699992,96.64561617000436,50696.17187304001 2026-02-17,02:17:56.000,48,11124188,-795,0,1771294675,15097.829169839992,96.65971443000308,50696.178860160006 2026-02-17,02:17:57.000,48,11124264,-795,0,1771294676,15097.815697220001,96.70905833999859,50696.13693744 2026-02-17,02:17:58.000,48,11124232,-795,0,1771294677,15097.788751979992,96.68791095000051,50696.227770000005 2026-02-17,02:17:59.000,48,11124208,-795,0,1771294678,15097.734861500001,96.63856703999772,50696.1928344 2026-02-17,02:18:00.000,48,11124243,-795,0,1771294679,15097.667498399991,96.68086182000116,50696.297641200006 2026-02-17,02:18:01.000,48,11124230,-795,0,1771294680,15097.667498399991,96.7372548600033,50696.28366696 2026-02-17,02:18:02.000,48,11124205,-795,0,1771294681,15097.63381685,96.77954963999946,50696.29065408001 2026-02-17,02:18:03.000,48,11124197,-795,0,1771294682,15097.620344229996,96.73020573000395,50696.31161544 2026-02-17,02:18:04.000,48,11124149,-795,0,1771294683,15097.57319006,96.80069703000481,50696.38847376001 2026-02-17,02:18:05.000,48,11124206,-795,0,1771294684,15097.539508509995,96.76545138000074,50696.40943512 2026-02-17,02:18:06.000,48,11124195,-795,0,1771294685,15097.60687160999,96.78659876999882,50696.42340936 2026-02-17,02:18:07.000,48,11124267,-795,0,1771294686,15097.47214541,96.78659876999882,50696.35353816 2026-02-17,02:18:08.000,48,11124206,-795,0,1771294687,15097.46540909999,96.80774616000417,50696.31161544 2026-02-17,02:18:09.000,48,11124192,-795,0,1771294688,15097.44520016999,96.85004094000033,50696.3325768 2026-02-17,02:18:10.000,48,11124197,-795,0,1771294689,15097.36436444999,96.8852865900044,50696.43738360001 2026-02-17,02:18:11.000,48,11124196,-795,0,1771294690,15097.377837069995,96.84299181000097,50696.35353816 2026-02-17,02:18:12.000,48,11124221,-795,0,1771294691,15097.36436444999,96.87823745999776,50696.45135784 2026-02-17,02:18:13.000,48,11124252,-795,0,1771294692,15097.249847179999,96.8852865900044,50696.493280560004 2026-02-17,02:18:14.000,48,11124154,-795,0,1771294693,15097.229638249999,96.8711883299984,50696.395460880005 2026-02-17,02:18:15.000,48,11124237,-795,0,1771294694,15097.169011459999,96.86413919999904,50696.402448 2026-02-17,02:18:16.000,48,11124189,-795,0,1771294695,15097.142066219989,96.91348311000183,50696.45135784 2026-02-17,02:18:17.000,48,11124225,-795,0,1771294696,15097.047757879998,96.86413919999904,50696.45834496001 2026-02-17,02:18:18.000,48,11124179,-795,0,1771294697,15097.034285259993,96.92758137000055,50696.50725480001 2026-02-17,02:18:19.000,48,11124267,-795,0,1771294698,15096.966922159998,96.96987615000398,50696.5421904 2026-02-17,02:18:20.000,48,11124176,-795,0,1771294699,15096.933240609993,96.82889355000225,50696.55616464001 2026-02-17,02:18:21.000,48,11124230,-795,0,1771294700,15096.913031679993,96.87823745999776,50696.612061600004 2026-02-17,02:18:22.000,48,11124222,-795,0,1771294701,15096.818723340002,96.90643398000248,50696.577126 2026-02-17,02:18:23.000,48,11124203,-795,0,1771294702,15096.805250719997,96.86413919999904,50696.5421904 2026-02-17,02:18:24.000,48,11124214,-795,0,1771294703,15096.785041789997,96.82889355000225,50696.53520328001 2026-02-17,02:18:25.000,48,11124264,-795,0,1771294704,15096.771569169992,96.85709006999969,50696.577126 2026-02-17,02:18:26.000,48,11124217,-795,0,1771294705,15096.751360239992,96.82184442000289,50696.57013888 2026-02-17,02:18:27.000,48,11124250,-795,0,1771294706,15096.771569169992,96.80774616000417,50696.6469972 2026-02-17,02:18:28.000,48,11124195,-795,0,1771294707,15096.764832859997,96.77954963999946,50696.660971440004 2026-02-17,02:18:29.000,48,11124176,-795,0,1771294708,15096.771569169992,96.79364789999818,50696.563151760005 2026-02-17,02:18:30.000,48,11124240,-795,0,1771294709,15096.758096550002,96.78659876999882,50696.612061600004 2026-02-17,02:18:31.000,48,11124123,-795,0,1771294710,15096.724414999997,96.69496007999987,50696.57013888 2026-02-17,02:18:32.000,48,11124150,-795,0,1771294711,15096.724414999997,96.68086182000116,50696.62603584001 2026-02-17,02:18:33.000,48,11124147,-795,0,1771294712,15096.744623929997,96.70200920999923,50696.563151760005 2026-02-17,02:18:34.000,48,11124236,-795,0,1771294713,15096.697469760002,96.64561617000436,50696.60507448001 2026-02-17,02:18:35.000,48,11124188,-795,0,1771294714,15096.717678690002,96.6738126900018,50696.61904872 2026-02-17,02:18:36.000,48,11124172,-795,0,1771294715,15096.717678690002,96.64561617000436,50696.59808736 2026-02-17,02:18:37.000,48,11124190,-795,0,1771294716,15096.717678690002,96.65971443000308,50696.577126 2026-02-17,02:18:38.000,48,11124201,-795,0,1771294717,15096.697469760002,96.61741964999965,50696.6469972 2026-02-17,02:18:39.000,48,11124224,-795,0,1771294718,15096.704206069997,96.59627226000157,50696.577126 2026-02-17,02:18:40.000,48,11124234,-795,0,1771294719,15096.697469760002,96.60332139000093,50696.62603584001 2026-02-17,02:18:41.000,48,11124187,-795,0,1771294720,15096.663788209997,96.60332139000093,50696.59110024 2026-02-17,02:18:42.000,48,11124195,-795,0,1771294721,15096.670524519992,96.66676356000244,50696.61904872 2026-02-17,02:18:43.000,48,11124208,-795,0,1771294722,15096.677260830002,96.61037052000029,50696.660971440004 2026-02-17,02:18:44.000,48,11124216,-795,0,1771294723,15096.697469760002,96.63151790999837,50696.60507448001 2026-02-17,02:18:45.000,48,11124189,-795,0,1771294724,15096.636842970001,96.59627226000157,50696.7168684 2026-02-17,02:18:46.000,48,11124230,-795,0,1771294725,15096.643579279997,96.63856703999772,50696.64001008 2026-02-17,02:18:47.000,48,11124163,-795,0,1771294726,15096.643579279997,96.63151790999837,50696.60507448001 2026-02-17,02:18:48.000,48,11124163,-795,0,1771294727,15096.609897729992,96.61741964999965,50696.633022960006 2026-02-17,02:18:49.000,48,11124235,-795,0,1771294728,15096.657051900002,96.63151790999837,50696.70988128 2026-02-17,02:18:50.000,48,11124227,-795,0,1771294729,15096.663788209997,96.58217400000285,50696.70289416001 2026-02-17,02:18:51.000,48,11124194,-795,0,1771294730,15096.650315589992,96.59627226000157,50696.681932800006 2026-02-17,02:18:52.000,48,11124256,-795,0,1771294731,15096.657051900002,96.61741964999965,50696.681932800006 2026-02-17,02:18:53.000,48,11124250,-795,0,1771294732,15096.636842970001,96.56102661000477,50696.64001008 2026-02-17,02:18:54.000,48,11124198,-795,0,1771294733,15096.650315589992,96.56807574000413,50696.660971440004 2026-02-17,02:18:55.000,48,11124151,-795,0,1771294734,15096.643579279997,96.59627226000157,50696.6469972 2026-02-17,02:18:56.000,48,11124200,-795,0,1771294735,15096.704206069997,96.57512487000349,50696.62603584001 2026-02-17,02:18:57.000,48,11124174,-795,0,1771294736,15096.717678690002,96.61741964999965,50696.66795856 2026-02-17,02:18:58.000,48,11124211,-795,0,1771294737,15096.704206069997,96.61037052000029,50696.61904872 2026-02-17,02:18:59.000,48,11124169,-795,0,1771294738,15096.710942379992,96.57512487000349,50696.70289416001 2026-02-17,02:19:00.000,48,11124236,-795,0,1771294739,15096.751360239992,96.64561617000436,50696.67494568001 2026-02-17,02:19:01.000,48,11124295,-795,0,1771294740,15096.751360239992,96.61741964999965,50696.681932800006 2026-02-17,02:19:02.000,48,11124200,-795,0,1771294741,15096.758096550002,96.61741964999965,50696.66795856 2026-02-17,02:19:03.000,48,11124210,-795,0,1771294742,15096.825459649997,96.60332139000093,50696.69590704 2026-02-17,02:19:04.000,48,11124134,-795,0,1771294743,15096.845668579997,96.68791095000051,50696.681932800006 2026-02-17,02:19:05.000,48,11124188,-795,0,1771294744,15096.818723340002,96.70905833999859,50696.70289416001 2026-02-17,02:19:06.000,48,11124274,-795,0,1771294745,15096.886086439998,96.70200920999923,50696.67494568001 2026-02-17,02:19:07.000,48,11124239,-795,0,1771294746,15096.892822749993,96.76545138000074,50696.70289416001 2026-02-17,02:19:08.000,48,11124240,-795,0,1771294747,15096.946713229998,96.77954963999946,50696.69590704 2026-02-17,02:19:09.000,48,11124208,-795,0,1771294748,15096.933240609993,96.83594268000161,50696.69590704 2026-02-17,02:19:10.000,48,11124168,-795,0,1771294749,15096.980394779988,96.89938485000312,50696.7867396 2026-02-17,02:19:11.000,48,11124174,-795,0,1771294750,15097.027548949998,96.93463049999991,50696.681932800006 2026-02-17,02:19:12.000,48,11124212,-795,0,1771294751,15097.088175739998,96.93463049999991,50696.72385552001 2026-02-17,02:19:13.000,48,11124213,-795,0,1771294752,15097.135329909994,96.96282702000462,50696.76577824 2026-02-17,02:19:14.000,48,11124193,-795,0,1771294753,15097.121857289989,96.94872875999863,50696.730842640005 2026-02-17,02:19:15.000,48,11124214,-795,0,1771294754,15097.135329909994,97.04741658000421,50696.66795856 2026-02-17,02:19:16.000,48,11124137,-795,0,1771294755,15097.169011459999,97.05446571000357,50696.73782976 2026-02-17,02:19:17.000,48,11124198,-795,0,1771294756,15097.216165629994,97.10380961999908,50696.70988128 2026-02-17,02:19:18.000,48,11124231,-795,0,1771294757,15097.27005611,97.1179078799978,50696.75180400001 2026-02-17,02:19:19.000,48,11124258,-795,0,1771294758,15097.317210279994,97.10380961999908,50696.681932800006 2026-02-17,02:19:20.000,48,11124261,-795,0,1771294759,15097.26331979999,97.16725179000059,50696.681932800006 2026-02-17,02:19:21.000,48,11124148,-755,0,1771294760,15097.3306829,97.15315353000187,50696.72385552001 2026-02-17,02:19:22.000,48,11124183,-795,0,1771294761,15097.35089183,97.15315353000187,50696.75879112 2026-02-17,02:19:23.000,48,11124214,-795,0,1771294762,15097.36436444999,97.1320061400038,50696.76577824 2026-02-17,02:19:24.000,48,11124191,-795,0,1771294763,15097.438463859995,97.14610440000251,50696.72385552001 2026-02-17,02:19:25.000,48,11124195,-795,0,1771294764,15097.38457337999,97.20249744000466,50696.68891992 2026-02-17,02:19:26.000,48,11124186,-795,0,1771294765,15097.438463859995,97.19544830999803,50696.75180400001 2026-02-17,02:19:27.000,48,11124201,-795,0,1771294766,15097.43172755,97.20249744000466,50696.70988128 2026-02-17,02:19:28.000,48,11124110,-795,0,1771294767,15097.47214541,97.20954657000402,50696.69590704 2026-02-17,02:19:29.000,48,11124162,-795,0,1771294768,15097.438463859995,97.23774309000146,50696.7168684 2026-02-17,02:19:30.000,48,11124275,-795,0,1771294769,15097.36436444999,97.27298873999825,50696.70289416001 2026-02-17,02:19:31.000,48,11124244,-795,0,1771294770,15097.35089183,97.2659396099989,50696.65398432001 2026-02-17,02:19:32.000,48,11124168,-795,0,1771294771,15097.37110076,97.31528352000169,50696.730842640005 2026-02-17,02:19:33.000,48,11124223,-795,0,1771294772,15097.38457337999,97.30118526000297,50696.76577824 2026-02-17,02:19:34.000,48,11124255,-795,0,1771294773,15097.337419209995,97.35757829999784,50696.72385552001 2026-02-17,02:19:35.000,48,11124129,-795,0,1771294774,15097.37110076,97.36462743000448,50696.70988128 2026-02-17,02:19:36.000,48,11124196,-795,0,1771294775,15097.35089183,97.36462743000448,50696.730842640005 2026-02-17,02:19:37.000,48,11124221,-795,0,1771294776,15097.357628139995,97.39282395000191,50696.730842640005 2026-02-17,02:19:38.000,48,11124207,-795,0,1771294777,15097.38457337999,97.46331525000278,50696.73782976 2026-02-17,02:19:39.000,48,11124188,-795,0,1771294778,15097.377837069995,97.45626612000342,50696.80770096 2026-02-17,02:19:40.000,48,11124200,-795,0,1771294779,15097.337419209995,97.4421678600047,50696.730842640005 2026-02-17,02:19:41.000,48,11124260,-795,0,1771294780,15097.3306829,97.4421678600047,50696.7168684 2026-02-17,02:19:42.000,48,11124259,-795,0,1771294781,15097.36436444999,97.51970828999765,50696.70988128 2026-02-17,02:19:43.000,48,11124186,-795,0,1771294782,15097.34415551999,97.53380655000365,50696.72385552001 2026-02-17,02:19:44.000,48,11124191,-795,0,1771294783,15097.357628139995,97.50561002999893,50696.67494568001 2026-02-17,02:19:45.000,48,11124181,-795,0,1771294784,15097.28352872999,97.53380655000365,50696.779752480004 2026-02-17,02:19:46.000,48,11124217,-795,0,1771294785,15097.24311086999,97.5761013299998,50696.83564944 2026-02-17,02:19:47.000,48,11124249,-795,0,1771294786,15097.195956699994,97.59724871999788,50696.79372672001 2026-02-17,02:19:48.000,48,11124193,-795,0,1771294787,15097.128593599999,97.56905220000044,50696.77276536001 2026-02-17,02:19:49.000,48,11124262,-795,0,1771294788,15097.101648359989,97.60429785000451,50696.75879112 2026-02-17,02:19:50.000,48,11124259,-795,0,1771294789,15097.041021569989,97.59019958999852,50696.77276536001 2026-02-17,02:19:51.000,48,11124197,-795,0,1771294790,15096.980394779988,97.62544524000259,50696.681932800006 2026-02-17,02:19:52.000,48,11124188,-795,0,1771294791,15096.960185849988,97.69593654000346,50696.67494568001 2026-02-17,02:19:53.000,48,11124159,-795,0,1771294792,15096.926504299998,97.66069088999939,50696.69590704 2026-02-17,02:19:54.000,48,11124247,-795,0,1771294793,15096.913031679993,97.73118219000025,50696.74481688 2026-02-17,02:19:55.000,48,11124182,-795,0,1771294794,15096.852404889993,97.7241330600009,50696.75180400001 2026-02-17,02:19:56.000,48,11124231,-795,0,1771294795,15096.818723340002,97.70298567000282,50696.730842640005 2026-02-17,02:19:57.000,48,11124198,-795,0,1771294796,15096.771569169992,97.74528044999897,50696.70988128 2026-02-17,02:19:58.000,48,11124216,-795,0,1771294797,15096.785041789997,97.79462436000176,50696.75180400001 2026-02-17,02:19:59.000,48,11124260,-795,0,1771294798,15096.737887620002,97.78052610000304,50696.75879112 2026-02-17,02:20:00.000,48,11124147,-795,0,1771294799,15096.744623929997,97.82987000999856,50696.81468808 2026-02-17,02:20:01.000,48,11124253,-795,0,1771294800,15096.717678690002,97.84396827000455,50696.74481688 2026-02-17,02:20:02.000,48,11124177,-795,0,1771294801,15096.717678690002,97.90036130999943,50696.73782976 2026-02-17,02:20:03.000,48,11124286,-795,0,1771294802,15096.697469760002,97.87921392000135,50696.70988128 2026-02-17,02:20:04.000,48,11124245,-795,0,1771294803,15096.677260830002,97.87921392000135,50696.66795856 2026-02-17,02:20:05.000,48,11124202,-715,0,1771294804,15096.643579279997,97.87921392000135,50696.66795856 2026-02-17,02:20:06.000,48,11124179,-795,0,1771294805,15096.576216180001,97.85101740000391,50696.730842640005 2026-02-17,02:20:07.000,48,11124184,-795,0,1771294806,15096.522325699996,97.88626305000071,50696.77276536001 2026-02-17,02:20:08.000,48,11124230,-795,0,1771294807,15096.461698909996,97.84396827000455,50696.79372672001 2026-02-17,02:20:09.000,48,11124148,-755,0,1771294808,15096.535798320001,97.85101740000391,50696.73782976 2026-02-17,02:20:10.000,48,11124190,-795,0,1771294809,15096.47517153,97.8228208799992,50696.65398432001 2026-02-17,02:20:11.000,48,11124259,-795,0,1771294810,15096.481907839996,97.8228208799992,50696.74481688 2026-02-17,02:20:12.000,48,11124274,-795,0,1771294811,15096.47517153,97.86511566000263,50696.730842640005 2026-02-17,02:20:13.000,48,11124181,-795,0,1771294812,15096.488644149991,97.83691913999792,50696.76577824 2026-02-17,02:20:14.000,48,11124205,-795,0,1771294813,15096.461698909996,97.85806653000327,50696.73782976 2026-02-17,02:20:15.000,48,11124284,-795,0,1771294814,15096.4549626,97.83691913999792,50696.79372672001 2026-02-17,02:20:16.000,48,11124150,-795,0,1771294815,15096.49538046,97.83691913999792,50696.7867396 2026-02-17,02:20:17.000,48,11124169,-795,0,1771294816,15096.47517153,97.88626305000071,50696.82167520001 2026-02-17,02:20:18.000,48,11124154,-795,0,1771294817,15096.47517153,97.92150870000478,50696.76577824 2026-02-17,02:20:19.000,48,11124217,-795,0,1771294818,15096.49538046,97.87921392000135,50696.89154640001 2026-02-17,02:20:20.000,48,11124199,-795,0,1771294819,15096.529062009991,97.83691913999792,50696.898533520005 2026-02-17,02:20:21.000,48,11124229,-795,0,1771294820,15096.535798320001,97.83691913999792,50696.89154640001 2026-02-17,02:20:22.000,48,11124290,-795,0,1771294821,15096.549270939991,97.81577174999984,50696.8566108 2026-02-17,02:20:23.000,48,11124197,-795,0,1771294822,15096.515589390001,97.82987000999856,50696.80770096 2026-02-17,02:20:24.000,48,11124243,-795,0,1771294823,15096.522325699996,97.85101740000391,50696.8566108 2026-02-17,02:20:25.000,48,11124194,-795,0,1771294824,15096.542534629996,97.83691913999792,50696.81468808 2026-02-17,02:20:26.000,48,11124205,-795,0,1771294825,15096.502116769996,97.85101740000391,50696.849623680006 2026-02-17,02:20:27.000,48,11124210,-795,0,1771294826,15096.542534629996,97.8228208799992,50696.8566108 2026-02-17,02:20:28.000,48,11124194,-795,0,1771294827,15096.47517153,97.80872262000048,50696.779752480004 2026-02-17,02:20:29.000,48,11124206,-795,0,1771294828,15096.481907839996,97.75937870999769,50696.7867396 2026-02-17,02:20:30.000,48,11124196,-795,0,1771294829,15096.468435219991,97.77347697000368,50696.800713840006 2026-02-17,02:20:31.000,48,11124221,-795,0,1771294830,15096.428017359991,97.73118219000025,50696.84263656001 2026-02-17,02:20:32.000,48,11124181,-795,0,1771294831,15096.468435219991,97.69593654000346,50696.83564944 2026-02-17,02:20:33.000,48,11124216,-795,0,1771294832,15096.428017359991,97.68183828000474,50696.800713840006 2026-02-17,02:20:34.000,48,11124195,-795,0,1771294833,15096.360654259995,97.69593654000346,50696.86359792 2026-02-17,02:20:35.000,48,11124166,-795,0,1771294834,15096.360654259995,97.70298567000282,50696.779752480004 2026-02-17,02:20:36.000,48,11124196,-795,0,1771294835,15096.35391795,97.6747891499981,50696.849623680006 2026-02-17,02:20:37.000,48,11124230,-795,0,1771294836,15096.30676377999,97.68183828000474,50696.87757216 2026-02-17,02:20:38.000,48,11124205,-795,0,1771294837,15096.300027469995,97.59724871999788,50696.82167520001 2026-02-17,02:20:39.000,48,11124186,-795,0,1771294838,15096.28655484999,97.69593654000346,50696.8566108 2026-02-17,02:20:40.000,48,11124234,-795,0,1771294839,15096.29329116,97.66069088999939,50696.828662320004 2026-02-17,02:20:41.000,48,11124252,-795,0,1771294840,15096.28655484999,97.65364176000003,50696.80770096 2026-02-17,02:20:42.000,48,11124172,-795,0,1771294841,15096.23266437,97.60429785000451,50696.7867396 2026-02-17,02:20:43.000,48,11124249,-795,0,1771294842,15096.178773889995,97.61839611000323,50696.82167520001 2026-02-17,02:20:44.000,48,11124244,-795,0,1771294843,15096.14509233999,97.56200307000108,50696.84263656001 2026-02-17,02:20:45.000,48,11124182,-795,0,1771294844,15096.158564959995,97.55495394000172,50696.779752480004 2026-02-17,02:20:46.000,48,11124240,-795,0,1771294845,15096.097938169994,97.54790481000236,50696.83564944 2026-02-17,02:20:47.000,48,11124193,-795,0,1771294846,15096.050784,97.49856089999957,50696.7867396 2026-02-17,02:20:48.000,48,11124163,-795,0,1771294847,15096.017102449994,97.42806959999871,50696.76577824 2026-02-17,02:20:49.000,48,11124190,-795,0,1771294848,15095.956475659994,97.3787256900032,50696.76577824 2026-02-17,02:20:50.000,48,11124279,-795,0,1771294849,15095.956475659994,97.37167656000383,50696.779752480004 2026-02-17,02:20:51.000,48,11124295,-715,0,1771294850,15095.916057799994,97.35052916999848,50696.80770096 2026-02-17,02:20:52.000,48,11124240,-795,0,1771294851,15095.862167319989,97.41397133999999,50696.779752480004 2026-02-17,02:20:53.000,48,11124262,-715,0,1771294852,15095.848694699998,97.35757829999784,50696.83564944 2026-02-17,02:20:54.000,48,11124175,-795,0,1771294853,15095.902585179989,97.32233265000104,50696.77276536001 2026-02-17,02:20:55.000,48,11124245,-795,0,1771294854,15095.922794109989,97.30118526000297,50696.86359792 2026-02-17,02:20:56.000,48,11124260,-795,0,1771294855,15095.875639939994,97.30823439000233,50696.779752480004 2026-02-17,02:20:57.000,48,11124285,-795,0,1771294856,15095.936266729994,97.33643090999976,50696.70988128 2026-02-17,02:20:58.000,48,11124280,-795,0,1771294857,15095.943003039989,97.30823439000233,50696.779752480004 2026-02-17,02:20:59.000,48,11124175,-795,0,1771294858,15095.916057799994,97.28708700000425,50696.88455928 2026-02-17,02:21:00.000,48,11124256,-795,0,1771294859,15095.916057799994,97.30823439000233,50696.80770096 2026-02-17,02:21:01.000,48,11124228,-795,0,1771294860,15095.963211969989,97.31528352000169,50696.779752480004 2026-02-17,02:21:02.000,48,11124191,-795,0,1771294861,15095.943003039989,97.27298873999825,50696.74481688 2026-02-17,02:21:03.000,48,11124229,-795,0,1771294862,15095.875639939994,97.30823439000233,50696.7867396 2026-02-17,02:21:04.000,48,11124225,-795,0,1771294863,15095.943003039989,97.35052916999848,50696.80770096 2026-02-17,02:21:05.000,48,11124304,-795,0,1771294864,15095.916057799994,97.39282395000191,50696.73782976 2026-02-17,02:21:06.000,48,11124141,-795,0,1771294865,15095.922794109989,97.39987308000127,50696.72385552001 2026-02-17,02:21:07.000,48,11124236,-795,0,1771294866,15096.010366139999,97.42102046999935,50696.70988128 2026-02-17,02:21:08.000,48,11124181,-795,0,1771294867,15095.963211969989,97.48446264000086,50696.68891992 2026-02-17,02:21:09.000,48,11124181,-795,0,1771294868,15095.976684589994,97.4774135100015,50696.660971440004 2026-02-17,02:21:10.000,48,11124267,-795,0,1771294869,15095.976684589994,97.5761013299998,50696.62603584001 2026-02-17,02:21:11.000,48,11124206,-795,0,1771294870,15095.956475659994,97.61839611000323,50696.73782976 2026-02-17,02:21:12.000,48,11124195,-795,0,1771294871,15095.943003039989,97.64659263000067,50696.76577824 2026-02-17,02:21:13.000,48,11124235,-795,0,1771294872,15096.00362982999,97.66069088999939,50696.67494568001 2026-02-17,02:21:14.000,48,11124144,-795,0,1771294873,15095.976684589994,97.69593654000346,50696.66795856 2026-02-17,02:21:15.000,48,11124122,-795,0,1771294874,15096.030575069999,97.77347697000368,50696.72385552001 2026-02-17,02:21:16.000,48,11124101,-795,0,1771294875,15096.050784,97.81577174999984,50696.681932800006 2026-02-17,02:21:17.000,48,11124239,-795,0,1771294876,15096.10467447999,97.81577174999984,50696.72385552001 2026-02-17,02:21:18.000,48,11124213,-795,0,1771294877,15096.09120186,97.87921392000135,50696.65398432001 2026-02-17,02:21:19.000,48,11124218,-795,0,1771294878,15096.11141079,97.87216479000199,50696.69590704 2026-02-17,02:21:20.000,48,11124238,-795,0,1771294879,15096.10467447999,97.90036130999943,50696.58411312001 2026-02-17,02:21:21.000,48,11124148,-795,0,1771294880,15096.09120186,97.94970522000222,50696.65398432001 2026-02-17,02:21:22.000,48,11124241,-755,0,1771294881,15096.14509233999,97.97790173999965,50696.75879112 2026-02-17,02:21:23.000,48,11124214,-795,0,1771294882,15096.118147099995,98.10478608000267,50696.75879112 2026-02-17,02:21:24.000,48,11124190,-795,0,1771294883,15096.15182865,98.08363869000459,50696.75180400001 2026-02-17,02:21:25.000,48,11124207,-795,0,1771294884,15096.158564959995,98.11183521000203,50696.70988128 2026-02-17,02:21:26.000,48,11124262,-795,0,1771294885,15096.20571912999,98.14708085999882,50696.75180400001 2026-02-17,02:21:27.000,48,11124357,-795,0,1771294886,15096.15182865,98.16117912000482,50696.68891992 2026-02-17,02:21:28.000,48,11124235,-795,0,1771294887,15096.15182865,98.22462128999905,50696.660971440004 2026-02-17,02:21:29.000,48,11124155,-795,0,1771294888,15096.10467447999,98.2810143300012,50696.62603584001 2026-02-17,02:21:30.000,48,11124192,-795,0,1771294889,15096.138356029995,98.30921084999864,50696.69590704 2026-02-17,02:21:31.000,48,11124225,-795,0,1771294890,15096.11141079,98.36560389000078,50696.74481688 2026-02-17,02:21:32.000,48,11124232,-795,0,1771294891,15096.16530126999,98.40084954000486,50696.660971440004 2026-02-17,02:21:33.000,48,11124265,-795,0,1771294892,15096.118147099995,98.40789867000422,50696.59808736 2026-02-17,02:21:34.000,48,11124221,-795,0,1771294893,15096.07099293,98.48543910000444,50696.70289416001 2026-02-17,02:21:35.000,48,11124206,-595,0,1771294894,15096.077729239994,98.45724257999973,50696.577126 2026-02-17,02:21:36.000,48,11124218,-795,0,1771294895,15096.08446554999,98.42904606000229,50696.57013888 2026-02-17,02:21:37.000,48,11124173,-795,0,1771294896,15096.08446554999,98.46429170999909,50696.64001008 2026-02-17,02:21:38.000,48,11124120,-795,0,1771294897,15096.12488340999,98.54888126999867,50696.681932800006 2026-02-17,02:21:39.000,48,11124148,-795,0,1771294898,15096.11141079,98.57707779000339,50696.67494568001 2026-02-17,02:21:40.000,48,11124172,-795,0,1771294899,15096.09120186,98.57002866000403,50696.72385552001 2026-02-17,02:21:41.000,48,11124205,-795,0,1771294900,15096.030575069999,98.57002866000403,50696.70988128 2026-02-17,02:21:42.000,48,11124139,-795,0,1771294901,15095.963211969989,98.61937256999954,50696.7867396 2026-02-17,02:21:43.000,48,11124186,-795,0,1771294902,15095.909321489999,98.68986387000041,50696.7168684 2026-02-17,02:21:44.000,48,11124248,-795,0,1771294903,15095.889112559998,98.73215865000384,50696.70988128 2026-02-17,02:21:45.000,48,11124163,-795,0,1771294904,15095.848694699998,98.74625691000256,50696.77276536001 2026-02-17,02:21:46.000,48,11124183,-795,0,1771294905,15095.835222079993,98.75330604000192,50696.73782976 2026-02-17,02:21:47.000,48,11124221,-795,0,1771294906,15095.815013149993,98.8026499500047,50696.80770096 2026-02-17,02:21:48.000,48,11124187,-795,0,1771294907,15095.828485769998,98.8731412499983,50696.73782976 2026-02-17,02:21:49.000,48,11124177,-795,0,1771294908,15095.781331599988,98.85904298999958,50696.7867396 2026-02-17,02:21:50.000,48,11124110,-795,0,1771294909,15095.720704809988,98.92953429000045,50696.800713840006 2026-02-17,02:21:51.000,48,11124129,-795,0,1771294910,15095.740913739988,99.00707472000067,50696.800713840006 2026-02-17,02:21:52.000,48,11124145,-795,0,1771294911,15095.727441119998,98.96477994000452,50696.8566108 2026-02-17,02:21:53.000,48,11124134,-755,0,1771294912,15095.740913739988,99.03527123999811,50696.93346912 2026-02-17,02:21:54.000,48,11124103,-795,0,1771294913,15095.673550639993,99.10576253999898,50696.828662320004 2026-02-17,02:21:55.000,48,11124211,-795,0,1771294914,15095.673550639993,99.12690993000433,50696.93346912 2026-02-17,02:21:56.000,48,11124139,-795,0,1771294915,15095.660078020002,99.12690993000433,50696.87757216 2026-02-17,02:21:57.000,48,11124203,-795,0,1771294916,15095.646605399997,99.19740122999792,50696.90552064 2026-02-17,02:21:58.000,48,11124172,-795,0,1771294917,15095.599451230002,99.25379427000007,50696.97539184 2026-02-17,02:21:59.000,48,11124184,-795,0,1771294918,15095.545560749997,99.31723644000158,50696.926482 2026-02-17,02:22:00.000,48,11124193,-795,0,1771294919,15095.585978609997,99.37362948000373,50696.98237896 2026-02-17,02:22:01.000,48,11124123,-795,0,1771294920,15095.545560749997,99.4441207800046,50696.93346912 2026-02-17,02:22:02.000,48,11124171,-795,0,1771294921,15095.559033370002,99.50756294999883,50696.90552064 2026-02-17,02:22:03.000,48,11124204,-795,0,1771294922,15095.484933959997,99.52871034000418,50696.926482 2026-02-17,02:22:04.000,48,11124086,-795,0,1771294923,15095.491670269992,99.55690686000162,50696.898533520005 2026-02-17,02:22:05.000,48,11124139,-795,0,1771294924,15095.464725029997,99.5780542499997,50696.93346912 2026-02-17,02:22:06.000,48,11124189,-795,0,1771294925,15095.451252409992,99.60625077000441,50696.87757216 2026-02-17,02:22:07.000,48,11124270,-795,0,1771294926,15095.457988720002,99.61329990000377,50696.898533520005 2026-02-17,02:22:08.000,48,11124134,-795,0,1771294927,15095.437779790002,99.63444729000184,50696.898533520005 2026-02-17,02:22:09.000,48,11124202,-795,0,1771294928,15095.451252409992,99.71903685000143,50696.89154640001 2026-02-17,02:22:10.000,48,11124256,-795,0,1771294929,15095.437779790002,99.79657728000166,50696.84263656001 2026-02-17,02:22:11.000,48,11124137,-795,0,1771294930,15095.471461339992,99.76838076000422,50696.94045624001 2026-02-17,02:22:12.000,48,11124237,-795,0,1771294931,15095.498406580002,99.86001945000316,50696.849623680006 2026-02-17,02:22:13.000,48,11124207,-795,0,1771294932,15095.498406580002,99.83887205999781,50696.91949488001 2026-02-17,02:22:14.000,48,11124175,-795,0,1771294933,15095.505142889997,99.90936335999868,50696.947443360004 2026-02-17,02:22:15.000,48,11124208,-795,0,1771294934,15095.478197650002,99.94460901000275,50696.95443048 2026-02-17,02:22:16.000,48,11124205,-795,0,1771294935,15095.532088129992,99.9869037899989,50696.828662320004 2026-02-17,02:22:17.000,48,11124175,-715,0,1771294936,15095.559033370002,99.97280553000019,50696.88455928 2026-02-17,02:22:18.000,48,11124170,-795,0,1771294937,15095.484933959997,99.99395291999826,50696.87058504001 2026-02-17,02:22:19.000,48,11124218,-795,0,1771294938,15095.505142889997,99.95870727000147,50696.88455928 2026-02-17,02:22:20.000,48,11124212,-795,0,1771294939,15095.518615510002,99.97280553000019,50696.95443048 2026-02-17,02:22:21.000,48,11124174,-795,0,1771294940,15095.471461339992,100.0362477000017,50696.90552064 2026-02-17,02:22:22.000,48,11124186,-795,0,1771294941,15095.457988720002,100.02919857000234,50696.968404720006 2026-02-17,02:22:23.000,48,11124086,-795,0,1771294942,15095.491670269992,100.05739508999977,50696.968404720006 2026-02-17,02:22:24.000,48,11124191,-795,0,1771294943,15095.417570860001,99.97985465999955,50697.00334032 2026-02-17,02:22:25.000,48,11124193,-795,0,1771294944,15095.383889309996,99.97985465999955,50696.95443048 2026-02-17,02:22:26.000,48,11124145,-755,0,1771294945,15095.383889309996,100.0010020500049,50696.926482 2026-02-17,02:22:27.000,48,11124211,-795,0,1771294946,15095.350207759991,99.97985465999955,50696.947443360004 2026-02-17,02:22:28.000,48,11124246,-795,0,1771294947,15095.336735140001,99.9869037899989,50696.968404720006 2026-02-17,02:22:29.000,48,11124204,-795,0,1771294948,15095.370416689992,99.95870727000147,50696.94045624001 2026-02-17,02:22:30.000,48,11124233,-795,0,1771294949,15095.397361930001,99.97280553000019,50696.97539184 2026-02-17,02:22:31.000,48,11124231,-795,0,1771294950,15095.370416689992,100.02214944000298,50696.996353200004 2026-02-17,02:22:32.000,48,11124166,-795,0,1771294951,15095.377153000001,100.02214944000298,50696.97539184 2026-02-17,02:22:33.000,48,11124270,-795,0,1771294952,15095.329998829991,99.96575640000083,50696.947443360004 2026-02-17,02:22:34.000,48,11124184,-795,0,1771294953,15095.316526210001,100.0010020500049,50696.90552064 2026-02-17,02:22:35.000,48,11124235,-795,0,1771294954,15095.27610835,100.01510031000362,50696.93346912 2026-02-17,02:22:36.000,48,11124196,-795,0,1771294955,15095.262635729996,100.0010020500049,50696.93346912 2026-02-17,02:22:37.000,48,11124184,-795,0,1771294956,15095.202008939996,100.05739508999977,50696.95443048 2026-02-17,02:22:38.000,48,11124189,-795,0,1771294957,15095.249163109991,99.95870727000147,50696.94045624001 2026-02-17,02:22:39.000,48,11124215,-795,0,1771294958,15095.249163109991,99.92346162000467,50696.926482 2026-02-17,02:22:40.000,48,11124154,-795,0,1771294959,15095.202008939996,99.91641248999804,50696.98936608001 2026-02-17,02:22:41.000,48,11124222,-795,0,1771294960,15095.262635729996,99.92346162000467,50696.98237896 2026-02-17,02:22:42.000,48,11124212,-795,0,1771294961,15095.23569049,99.95165814000211,50696.98237896 2026-02-17,02:22:43.000,48,11124132,-795,0,1771294962,15095.202008939996,99.93755988000339,50697.05225016 2026-02-17,02:22:44.000,48,11124175,-755,0,1771294963,15095.249163109991,99.99395291999826,50697.05225016 2026-02-17,02:22:45.000,48,11124208,-795,0,1771294964,15095.289580969991,99.97985465999955,50697.03827592001 2026-02-17,02:22:46.000,48,11124237,-795,0,1771294965,15095.269372039991,99.99395291999826,50697.05923728001 2026-02-17,02:22:47.000,48,11124194,-795,0,1771294966,15095.309789899991,99.9869037899989,50697.066224400005 2026-02-17,02:22:48.000,48,11124247,-795,0,1771294967,15095.289580969991,99.97985465999955,50697.066224400005 2026-02-17,02:22:49.000,48,11124198,-795,0,1771294968,15095.303053589996,99.91641248999804,50697.017314560006 2026-02-17,02:22:50.000,48,11124180,-755,0,1771294969,15095.356944070001,99.93051075000403,50697.00334032 2026-02-17,02:22:51.000,48,11124228,-795,0,1771294970,15095.350207759991,99.93755988000339,50697.04526304 2026-02-17,02:22:52.000,48,11124224,-795,0,1771294971,15095.363680379996,99.95870727000147,50697.10116 2026-02-17,02:22:53.000,48,11124215,-795,0,1771294972,15095.343471449996,99.89526509999996,50697.04526304 2026-02-17,02:22:54.000,48,11124189,-795,0,1771294973,15095.350207759991,99.86706858000252,50696.98936608001 2026-02-17,02:22:55.000,48,11124251,-795,0,1771294974,15095.404098239997,99.81067554000037,50696.98237896 2026-02-17,02:22:56.000,48,11124235,-795,0,1771294975,15095.444516099997,99.83887205999781,50697.00334032 2026-02-17,02:22:57.000,48,11124237,-795,0,1771294976,15095.424307169997,99.79657728000166,50696.97539184 2026-02-17,02:22:58.000,48,11124210,-755,0,1771294977,15095.383889309996,99.8247737999991,50696.96141760001 2026-02-17,02:22:59.000,48,11124167,-795,0,1771294978,15095.437779790002,99.84592119000445,50696.94045624001 2026-02-17,02:23:00.000,48,11124257,-795,0,1771294979,15095.538824440002,99.79657728000166,50696.93346912 2026-02-17,02:23:01.000,48,11124252,-795,0,1771294980,15095.572505989992,99.81772466999973,50696.93346912 2026-02-17,02:23:02.000,48,11124224,-795,0,1771294981,15095.565769679997,99.81067554000037,50696.87757216 2026-02-17,02:23:03.000,48,11124197,-795,0,1771294982,15095.599451230002,99.76838076000422,50696.947443360004 2026-02-17,02:23:04.000,48,11124174,-795,0,1771294983,15095.633132779993,99.79657728000166,50696.91250776 2026-02-17,02:23:05.000,48,11124229,-795,0,1771294984,15095.687023259998,99.81067554000037,50696.849623680006 2026-02-17,02:23:06.000,48,11124195,-795,0,1771294985,15095.720704809988,99.81772466999973,50696.89154640001 2026-02-17,02:23:07.000,48,11124252,-795,0,1771294986,15095.767858979998,99.81067554000037,50696.849623680006 2026-02-17,02:23:08.000,48,11124180,-795,0,1771294987,15095.841958389989,99.8529703200038,50696.83564944 2026-02-17,02:23:09.000,48,11124193,-795,0,1771294988,15095.862167319989,99.81772466999973,50696.80770096 2026-02-17,02:23:10.000,48,11124211,-795,0,1771294989,15095.862167319989,99.88116684000124,50696.88455928 2026-02-17,02:23:11.000,48,11124189,-795,0,1771294990,15095.895848869994,99.88116684000124,50696.828662320004 2026-02-17,02:23:12.000,48,11124244,-795,0,1771294991,15095.909321489999,99.93755988000339,50696.86359792 2026-02-17,02:23:13.000,48,11124210,-795,0,1771294992,15095.943003039989,99.90231422999932,50696.81468808 2026-02-17,02:23:14.000,48,11124251,-795,0,1771294993,15095.956475659994,99.92346162000467,50696.7867396 2026-02-17,02:23:15.000,48,11124217,-795,0,1771294994,15095.996893519994,99.92346162000467,50696.77276536001 2026-02-17,02:23:16.000,48,11124130,-795,0,1771294995,15096.017102449994,99.97985465999955,50696.82167520001 2026-02-17,02:23:17.000,48,11124206,-795,0,1771294996,15096.057520309994,100.02919857000234,50696.82167520001 2026-02-17,02:23:18.000,48,11124192,-635,0,1771294997,15096.09120186,100.01510031000362,50696.81468808 2026-02-17,02:23:19.000,48,11124203,-795,0,1771294998,15096.15182865,100.0362477000017,50696.80770096 2026-02-17,02:23:20.000,48,11124138,-795,0,1771294999,15096.16530126999,100.05739508999977,50696.83564944 2026-02-17,02:23:21.000,48,11124181,-795,0,1771295000,15096.12488340999,100.07854247999785,50696.849623680006 2026-02-17,02:23:22.000,48,11124193,-795,0,1771295001,15096.12488340999,100.05739508999977,50696.898533520005 2026-02-17,02:23:23.000,48,11124220,-795,0,1771295002,15096.118147099995,100.10673900000256,50696.89154640001 2026-02-17,02:23:24.000,48,11124230,-795,0,1771295003,15096.12488340999,100.15608290999808,50696.926482 2026-02-17,02:23:25.000,48,11124166,-795,0,1771295004,15096.118147099995,100.15608290999808,50696.926482 2026-02-17,02:23:26.000,48,11124176,-755,0,1771295005,15096.118147099995,100.14198464999936,50696.926482 2026-02-17,02:23:27.000,48,11124160,-795,0,1771295006,15096.037311379994,100.0996898700032,50696.91250776 2026-02-17,02:23:28.000,48,11124130,-795,0,1771295007,15096.010366139999,100.13493552,50696.93346912 2026-02-17,02:23:29.000,48,11124178,-795,0,1771295008,15095.990157209999,100.15608290999808,50696.88455928 2026-02-17,02:23:30.000,48,11124227,-795,0,1771295009,15095.956475659994,100.12788639000064,50696.86359792 2026-02-17,02:23:31.000,48,11124193,-795,0,1771295010,15095.956475659994,100.15608290999808,50696.93346912 2026-02-17,02:23:32.000,48,11124268,-795,0,1771295011,15095.963211969989,100.0996898700032,50696.926482 2026-02-17,02:23:33.000,48,11124233,-795,0,1771295012,15095.895848869994,100.14198464999936,50696.94045624001 2026-02-17,02:23:34.000,48,11124204,-795,0,1771295013,15095.767858979998,100.12083726000128,50696.87058504001 2026-02-17,02:23:35.000,48,11124210,-795,0,1771295014,15095.815013149993,100.14903377999872,50696.91250776 2026-02-17,02:23:36.000,48,11124192,-795,0,1771295015,15095.801540529988,100.12788639000064,50696.88455928 2026-02-17,02:23:37.000,48,11124230,-795,0,1771295016,15095.781331599988,100.16313204000471,50696.90552064 2026-02-17,02:23:38.000,48,11124207,-795,0,1771295017,15095.700495879988,100.22657420999894,50696.91949488001 2026-02-17,02:23:39.000,48,11124215,-795,0,1771295018,15095.700495879988,100.17723030000343,50696.90552064 2026-02-17,02:23:40.000,48,11124298,-795,0,1771295019,15095.734177429993,100.19837769000151,50696.898533520005 2026-02-17,02:23:41.000,48,11124182,-795,0,1771295020,15095.660078020002,100.16313204000471,50696.89154640001 2026-02-17,02:23:42.000,48,11124245,-795,0,1771295021,15095.673550639993,100.19837769000151,50696.926482 2026-02-17,02:23:43.000,48,11124203,-795,0,1771295022,15095.633132779993,100.21247595000023,50696.90552064 2026-02-17,02:23:44.000,48,11124233,-795,0,1771295023,15095.619660160002,100.25477073000366,50696.926482 2026-02-17,02:23:45.000,48,11124223,-795,0,1771295024,15095.572505989992,100.2477216000043,50696.96141760001 2026-02-17,02:23:46.000,48,11124205,-795,0,1771295025,15095.545560749997,100.21247595000023,50697.00334032 2026-02-17,02:23:47.000,48,11124268,-715,0,1771295026,15095.491670269992,100.2336233399983,50696.93346912 2026-02-17,02:23:48.000,48,11124183,-795,0,1771295027,15095.484933959997,100.2477216000043,50697.0312888 2026-02-17,02:23:49.000,48,11124196,-795,0,1771295028,15095.431043479992,100.21952507999958,50697.02430168 2026-02-17,02:23:50.000,48,11124239,-795,0,1771295029,15095.410834549992,100.18427943000279,50697.10116 2026-02-17,02:23:51.000,48,11124187,-795,0,1771295030,15095.350207759991,100.15608290999808,50697.08718576001 2026-02-17,02:23:52.000,48,11124242,-675,0,1771295031,15095.303053589996,100.17018117000407,50697.15705696001 2026-02-17,02:23:53.000,48,11124227,-795,0,1771295032,15095.25589942,100.09264074000384,50697.115134240004 2026-02-17,02:23:54.000,48,11124186,-795,0,1771295033,15095.18853631999,100.11378813000192,50697.08019864 2026-02-17,02:23:55.000,48,11124239,-795,0,1771295034,15095.181800009996,100.04329683000105,50697.15006984 2026-02-17,02:23:56.000,48,11124181,-795,0,1771295035,15095.080755359995,100.05034596000041,50697.21994104 2026-02-17,02:23:57.000,48,11124207,-795,0,1771295036,15095.10770059999,99.95165814000211,50697.10814712001 2026-02-17,02:23:58.000,48,11124229,-795,0,1771295037,15095.03360119,99.9869037899989,50697.12212136 2026-02-17,02:23:59.000,48,11124216,-795,0,1771295038,15095.01339226,99.99395291999826,50697.233915280005 2026-02-17,02:24:00.000,48,11124223,-795,0,1771295039,15094.959501779995,99.90231422999932,50697.1710312 2026-02-17,02:24:01.000,48,11124187,-795,0,1771295040,15094.95276547,99.88116684000124,50697.14308272 2026-02-17,02:24:02.000,48,11124201,-795,0,1771295041,15094.92582022999,99.88116684000124,50697.21994104 2026-02-17,02:24:03.000,48,11124282,-795,0,1771295042,15094.86519343999,99.83887205999781,50697.185005440006 2026-02-17,02:24:04.000,48,11124164,-795,0,1771295043,15094.80456664999,99.81067554000037,50697.10814712001 2026-02-17,02:24:05.000,48,11124224,-795,0,1771295044,15094.80456664999,99.78247902000294,50697.08718576001 2026-02-17,02:24:06.000,48,11124225,-795,0,1771295045,15094.770885099999,99.79657728000166,50697.08718576001 2026-02-17,02:24:07.000,48,11124145,-795,0,1771295046,15094.757412479994,99.76133163000486,50696.98237896 2026-02-17,02:24:08.000,48,11124198,-795,0,1771295047,15094.743939859989,99.70493859000271,50696.996353200004 2026-02-17,02:24:09.000,48,11124192,-795,0,1771295048,15094.723730929989,99.71198772000207,50697.02430168 2026-02-17,02:24:10.000,48,11124215,-795,0,1771295049,15094.730467239999,99.676742069998,50697.0312888 2026-02-17,02:24:11.000,48,11124215,-795,0,1771295050,15094.710258309999,99.59920163999777,50697.07321152 2026-02-17,02:24:12.000,48,11124222,-795,0,1771295051,15094.703521999989,99.57100512000034,50697.08019864 2026-02-17,02:24:13.000,48,11124137,-795,0,1771295052,15094.683313069989,99.54985773000226,50697.08718576001 2026-02-17,02:24:14.000,48,11124177,-795,0,1771295053,15094.676576759994,99.51461207999819,50697.00334032 2026-02-17,02:24:15.000,48,11124223,-795,0,1771295054,15094.703521999989,99.50051381999947,50697.09417288 2026-02-17,02:24:16.000,48,11124212,-795,0,1771295055,15094.690049379999,99.51461207999819,50697.0312888 2026-02-17,02:24:17.000,48,11124256,-795,0,1771295056,15094.737203549994,99.47936643000139,50697.066224400005 2026-02-17,02:24:18.000,48,11124184,-795,0,1771295057,15094.716994619994,99.46526817000267,50697.05923728001 2026-02-17,02:24:19.000,48,11124211,-795,0,1771295058,15094.716994619994,99.45821904000331,50697.0312888 2026-02-17,02:24:20.000,48,11124217,-795,0,1771295059,15094.710258309999,99.38772774000245,50696.996353200004 2026-02-17,02:24:21.000,48,11124236,-795,0,1771295060,15094.649631519998,99.45116991000396,50697.017314560006 2026-02-17,02:24:22.000,48,11124189,-795,0,1771295061,15094.696785689994,99.40887513000052,50697.04526304 2026-02-17,02:24:23.000,48,11124173,-795,0,1771295062,15094.629422589998,99.3947768700018,50696.996353200004 2026-02-17,02:24:24.000,48,11124140,-795,0,1771295063,15094.656367829994,99.40182600000117,50697.05923728001 2026-02-17,02:24:25.000,48,11124232,-795,0,1771295064,15094.683313069989,99.35953121999773,50697.05225016 2026-02-17,02:24:26.000,48,11124261,-795,0,1771295065,15094.629422589998,99.32428557000094,50696.95443048 2026-02-17,02:24:27.000,48,11124160,-795,0,1771295066,15094.656367829994,99.28199079000478,50696.996353200004 2026-02-17,02:24:28.000,48,11124264,-795,0,1771295067,15094.622686279989,99.28903992000414,50696.996353200004 2026-02-17,02:24:29.000,48,11124231,-795,0,1771295068,15094.642895209989,99.2960890500035,50697.115134240004 2026-02-17,02:24:30.000,48,11124038,-795,0,1771295069,15094.642895209989,99.28199079000478,50697.0312888 2026-02-17,02:24:31.000,48,11124294,-795,0,1771295070,15094.636158899993,99.28903992000414,50696.97539184 2026-02-17,02:24:32.000,48,11124215,-795,0,1771295071,15094.636158899993,99.23969601000135,50697.00334032 2026-02-17,02:24:33.000,48,11124135,-715,0,1771295072,15094.629422589998,99.28199079000478,50696.97539184 2026-02-17,02:24:34.000,48,11124229,-795,0,1771295073,15094.636158899993,99.20445036000456,50696.98936608001 2026-02-17,02:24:35.000,48,11124187,-795,0,1771295074,15094.615949969993,99.232646880002,50697.03827592001 2026-02-17,02:24:36.000,48,11124196,-795,0,1771295075,15094.609213659998,99.23969601000135,50697.09417288 2026-02-17,02:24:37.000,48,11124157,-795,0,1771295076,15094.575532109993,99.22559775000263,50696.98936608001 2026-02-17,02:24:38.000,48,11124216,-795,0,1771295077,15094.548586869998,99.22559775000263,50697.02430168 2026-02-17,02:24:39.000,48,11124262,-795,0,1771295078,15094.548586869998,99.21854862000328,50697.02430168 2026-02-17,02:24:40.000,48,11124200,-795,0,1771295079,15094.595741039993,99.1833029699992,50697.04526304 2026-02-17,02:24:41.000,48,11124170,-795,0,1771295080,15094.589004729998,99.19035209999856,50697.066224400005 2026-02-17,02:24:42.000,48,11124248,-795,0,1771295081,15094.589004729998,99.21854862000328,50697.10116 2026-02-17,02:24:43.000,48,11124157,-795,0,1771295082,15094.481223770003,99.16215558000113,50697.03827592001 2026-02-17,02:24:44.000,48,11124246,-795,0,1771295083,15094.508169009998,99.19740122999792,50697.05225016 2026-02-17,02:24:45.000,48,11124228,-795,0,1771295084,15094.487960079998,99.19035209999856,50697.08019864 2026-02-17,02:24:46.000,48,11124175,-795,0,1771295085,15094.447542219998,99.16920471000049,50696.968404720006 2026-02-17,02:24:47.000,48,11124203,-795,0,1771295086,15094.407124359997,99.1833029699992,50696.996353200004 2026-02-17,02:24:48.000,48,11124138,-795,0,1771295087,15094.380179120002,99.15510645000177,50696.95443048 2026-02-17,02:24:49.000,48,11124195,-795,0,1771295088,15094.333024949992,99.19035209999856,50697.08718576001 2026-02-17,02:24:50.000,48,11124150,-795,0,1771295089,15094.245452919997,99.16215558000113,50697.07321152 2026-02-17,02:24:51.000,48,11124108,-795,0,1771295090,15094.238716610002,99.1833029699992,50697.0312888 2026-02-17,02:24:52.000,48,11124237,-795,0,1771295091,15094.164617199996,99.16920471000049,50697.01032744001 2026-02-17,02:24:53.000,48,11124173,-795,0,1771295092,15094.164617199996,99.25379427000007,50696.96141760001 2026-02-17,02:24:54.000,48,11124169,-795,0,1771295093,15094.103990409996,99.27494165999815,50697.0312888 2026-02-17,02:24:55.000,48,11124165,-795,0,1771295094,15094.050099929991,99.21149949000392,50697.00334032 2026-02-17,02:24:56.000,48,11124206,-795,0,1771295095,15093.98947313999,99.24674514000071,50696.95443048 2026-02-17,02:24:57.000,48,11124171,-795,0,1771295096,15093.92884634999,99.23969601000135,50697.017314560006 2026-02-17,02:24:58.000,48,11124186,-795,0,1771295097,15093.942318969996,99.19740122999792,50696.98237896 2026-02-17,02:24:59.000,48,11124160,-795,0,1771295098,15093.821065389995,99.21854862000328,50697.04526304 2026-02-17,02:25:00.000,48,11124201,-795,0,1771295099,15093.821065389995,99.232646880002,50696.926482 2026-02-17,02:25:01.000,48,11124140,-795,0,1771295100,15093.75370229,99.25379427000007,50697.01032744001 2026-02-17,02:25:02.000,48,11124163,-795,0,1771295101,15093.65265764,99.23969601000135,50696.968404720006 2026-02-17,02:25:03.000,48,11124205,-795,0,1771295102,15093.618976089994,99.28199079000478,50697.017314560006 2026-02-17,02:25:04.000,48,11124254,-795,0,1771295103,15093.578558229994,99.23969601000135,50697.115134240004 2026-02-17,02:25:05.000,48,11124256,-795,0,1771295104,15093.511195129999,99.28199079000478,50697.08718576001 2026-02-17,02:25:06.000,48,11124177,-795,0,1771295105,15093.437095719994,99.24674514000071,50697.07321152 2026-02-17,02:25:07.000,48,11124217,-795,0,1771295106,15093.403414169989,99.30313818000286,50697.0312888 2026-02-17,02:25:08.000,48,11124229,-795,0,1771295107,15093.430359409998,99.24674514000071,50697.115134240004 2026-02-17,02:25:09.000,48,11124164,-795,0,1771295108,15093.322578449988,99.25379427000007,50697.12212136 2026-02-17,02:25:10.000,48,11124206,-795,0,1771295109,15093.268687969998,99.21149949000392,50697.05923728001 2026-02-17,02:25:11.000,48,11124190,-795,0,1771295110,15093.187852249997,99.21149949000392,50697.05225016 2026-02-17,02:25:12.000,48,11124202,-795,0,1771295111,15093.127225459997,99.23969601000135,50697.02430168 2026-02-17,02:25:13.000,48,11124094,-755,0,1771295112,15093.086807599997,99.20445036000456,50697.136095600006 2026-02-17,02:25:14.000,48,11124239,-795,0,1771295113,15093.032917119992,99.19035209999856,50697.066224400005 2026-02-17,02:25:15.000,48,11124195,-795,0,1771295114,15092.992499259992,99.19035209999856,50697.08718576001 2026-02-17,02:25:16.000,48,11124212,-795,0,1771295115,15092.925136159996,99.19035209999856,50697.05225016 2026-02-17,02:25:17.000,48,11124204,-795,0,1771295116,15092.884718299996,99.19035209999856,50697.05225016 2026-02-17,02:25:18.000,48,11124148,-795,0,1771295117,15092.824091509996,99.232646880002,50697.08019864 2026-02-17,02:25:19.000,48,11124195,-795,0,1771295118,15092.763464719996,99.23969601000135,50697.12212136 2026-02-17,02:25:20.000,48,11124158,-795,0,1771295119,15092.723046859996,99.23969601000135,50697.07321152 2026-02-17,02:25:21.000,48,11124182,-795,0,1771295120,15092.723046859996,99.20445036000456,50697.05923728001 2026-02-17,02:25:22.000,48,11124196,-795,0,1771295121,15092.68936530999,99.27494165999815,50697.02430168 2026-02-17,02:25:23.000,48,11124182,-795,0,1771295122,15092.66915637999,99.21149949000392,50697.10116 2026-02-17,02:25:24.000,48,11124195,-795,0,1771295123,15092.62873851999,99.28199079000478,50697.09417288 2026-02-17,02:25:25.000,48,11124157,-795,0,1771295124,15092.6152659,99.30313818000286,50697.04526304 2026-02-17,02:25:26.000,48,11124182,-795,0,1771295125,15092.622002209995,99.30313818000286,50697.10116 2026-02-17,02:25:27.000,48,11124196,-795,0,1771295126,15092.56811172999,99.28903992000414,50697.1710312 2026-02-17,02:25:28.000,48,11124239,-795,0,1771295127,15092.63547483,99.34543295999902,50697.05923728001 2026-02-17,02:25:29.000,48,11124172,-795,0,1771295128,15092.65568376,99.36658035000437,50697.136095600006 2026-02-17,02:25:30.000,48,11124204,-795,0,1771295129,15092.62873851999,99.41592425999988,50697.164044080004 2026-02-17,02:25:31.000,48,11124183,-795,0,1771295130,15092.622002209995,99.46526817000267,50697.12212136 2026-02-17,02:25:32.000,48,11124222,-795,0,1771295131,15092.62873851999,99.4300225199986,50697.12212136 2026-02-17,02:25:33.000,48,11124154,-795,0,1771295132,15092.59505697,99.50756294999883,50697.19897968 2026-02-17,02:25:34.000,48,11124144,-795,0,1771295133,15092.58832065999,99.55690686000162,50697.066224400005 2026-02-17,02:25:35.000,48,11124150,-795,0,1771295134,15092.58832065999,99.62034903000313,50697.08019864 2026-02-17,02:25:36.000,48,11124184,-795,0,1771295135,15092.57484804,99.63444729000184,50697.10814712001 2026-02-17,02:25:37.000,48,11124207,-795,0,1771295136,15092.57484804,99.70493859000271,50697.12910848001 2026-02-17,02:25:38.000,48,11124197,-795,0,1771295137,15092.541166489995,99.72608598000079,50697.08019864 2026-02-17,02:25:39.000,48,11124196,-795,0,1771295138,15092.52769386999,99.71903685000143,50697.08718576001 2026-02-17,02:25:40.000,48,11124199,-795,0,1771295139,15092.55463911,99.81067554000037,50697.10116 2026-02-17,02:25:41.000,48,11124180,-795,0,1771295140,15092.49401232,99.74723336999887,50697.14308272 2026-02-17,02:25:42.000,48,11124132,-795,0,1771295141,15092.52769386999,99.79657728000166,50697.10116 2026-02-17,02:25:43.000,48,11124160,-795,0,1771295142,15092.480539699995,99.81772466999973,50697.09417288 2026-02-17,02:25:44.000,48,11124194,-795,0,1771295143,15092.541166489995,99.87411771000188,50697.136095600006 2026-02-17,02:25:45.000,48,11124152,-795,0,1771295144,15092.46706707999,99.91641248999804,50697.10116 2026-02-17,02:25:46.000,48,11124159,-795,0,1771295145,15092.47380339,99.9869037899989,50697.164044080004 2026-02-17,02:25:47.000,48,11124214,-795,0,1771295146,15092.42664921999,99.97985465999955,50697.0312888 2026-02-17,02:25:48.000,48,11124165,-795,0,1771295147,15092.4131766,100.04329683000105,50697.066224400005 2026-02-17,02:25:49.000,48,11124170,-795,0,1771295148,15092.34581349999,99.99395291999826,50697.01032744001 2026-02-17,02:25:50.000,48,11124169,-795,0,1771295149,15092.332340879999,100.11378813000192,50697.05923728001 2026-02-17,02:25:51.000,48,11124177,-795,0,1771295150,15092.359286119994,100.17018117000407,50697.12212136 2026-02-17,02:25:52.000,48,11124130,-795,0,1771295151,15092.305395639989,100.18427943000279,50697.08718576001 2026-02-17,02:25:53.000,48,11124153,-795,0,1771295152,15092.271714089999,100.16313204000471,50697.07321152 2026-02-17,02:25:54.000,48,11124136,-795,0,1771295153,15092.258241469994,100.21952507999958,50697.10814712001 2026-02-17,02:25:55.000,48,11124235,-795,0,1771295154,15092.224559919989,100.2477216000043,50697.08019864 2026-02-17,02:25:56.000,48,11124222,-795,0,1771295155,15092.231296229998,100.32526203000452,50697.12212136 2026-02-17,02:25:57.000,48,11124226,-795,0,1771295156,15092.062888479988,100.31116376999853,50696.95443048 2026-02-17,02:25:58.000,48,11124125,-795,0,1771295157,15092.123515269988,100.36050768000132,50697.02430168 2026-02-17,02:25:59.000,48,11124127,-795,0,1771295158,15092.110042649998,100.40985159000411,50697.017314560006 2026-02-17,02:26:00.000,48,11124175,-795,0,1771295159,15092.096570029993,100.43804811000155,50697.017314560006 2026-02-17,02:26:01.000,48,11124149,-795,0,1771295160,15092.069624789998,100.47329375999834,50697.10814712001 2026-02-17,02:26:02.000,48,11124180,-795,0,1771295161,15092.069624789998,100.48739202000434,50697.115134240004 2026-02-17,02:26:03.000,48,11124153,-755,0,1771295162,15091.988789069997,100.63542374999815,50697.08718576001 2026-02-17,02:26:04.000,48,11124276,-795,0,1771295163,15091.988789069997,100.60017810000136,50697.10814712001 2026-02-17,02:26:05.000,48,11124202,-795,0,1771295164,15091.955107519992,100.6918167900003,50697.05225016 2026-02-17,02:26:06.000,48,11124159,-795,0,1771295165,15091.907953349997,100.74116070000309,50697.08019864 2026-02-17,02:26:07.000,48,11124161,-795,0,1771295166,15091.881008110002,100.76230809000117,50697.08019864 2026-02-17,02:26:08.000,48,11124134,-795,0,1771295167,15091.894480729992,100.8398485200014,50697.01032744001 2026-02-17,02:26:09.000,48,11124094,-795,0,1771295168,15091.847326559997,100.81165200000396,50697.10814712001 2026-02-17,02:26:10.000,48,11124281,-795,0,1771295169,15091.793436079992,100.86099590999947,50697.05225016 2026-02-17,02:26:11.000,48,11124160,-795,0,1771295170,15091.766490839997,100.8398485200014,50697.017314560006 2026-02-17,02:26:12.000,48,11124118,-795,0,1771295171,15091.766490839997,100.8398485200014,50696.97539184 2026-02-17,02:26:13.000,48,11124128,-795,0,1771295172,15091.739545600001,100.91738895000162,50697.00334032 2026-02-17,02:26:14.000,48,11124247,-795,0,1771295173,15091.665446189996,100.88214330000483,50697.08718576001 2026-02-17,02:26:15.000,48,11124230,-795,0,1771295174,15091.658709880001,100.91033982000226,50697.01032744001 2026-02-17,02:26:16.000,48,11124195,-795,0,1771295175,15091.61829202,100.93148721000034,50697.02430168 2026-02-17,02:26:17.000,48,11124192,-795,0,1771295176,15091.63850095,100.9385363399997,50697.01032744001 2026-02-17,02:26:18.000,48,11124123,-795,0,1771295177,15091.645237259996,101.00197851000121,50696.94045624001 2026-02-17,02:26:19.000,48,11124171,-795,0,1771295178,15091.665446189996,101.01607676999993,50697.03827592001 2026-02-17,02:26:20.000,48,11124206,-795,0,1771295179,15091.672182499991,101.04427329000464,50697.03827592001 2026-02-17,02:26:21.000,48,11124151,-795,0,1771295180,15091.604819399996,101.06542068000272,50697.07321152 2026-02-17,02:26:22.000,48,11124217,-795,0,1771295181,15091.699127740001,101.07246981000208,50697.05225016 2026-02-17,02:26:23.000,48,11124188,-795,0,1771295182,15091.61829202,101.09361720000015,50696.98936608001 2026-02-17,02:26:24.000,48,11124167,-795,0,1771295183,15091.63850095,101.16410850000102,50697.0312888 2026-02-17,02:26:25.000,48,11124235,-795,0,1771295184,15091.665446189996,101.12886285000423,50697.02430168 2026-02-17,02:26:26.000,48,11124164,-795,0,1771295185,15091.678918810001,101.15705937000166,50697.04526304 2026-02-17,02:26:27.000,48,11124280,-795,0,1771295186,15091.631764639991,101.0865680700008,50697.017314560006 2026-02-17,02:26:28.000,48,11124114,-795,0,1771295187,15091.631764639991,101.1852558899991,50696.968404720006 2026-02-17,02:26:29.000,48,11124145,-635,0,1771295188,15091.61829202,101.1500102400023,50697.03827592001 2026-02-17,02:26:30.000,48,11124191,-795,0,1771295189,15091.645237259996,101.17820675999974,50696.98936608001 2026-02-17,02:26:31.000,48,11124140,-795,0,1771295190,15091.625028329996,101.17115763000038,50696.91949488001 2026-02-17,02:26:32.000,48,11124171,-795,0,1771295191,15091.699127740001,101.23459980000189,50696.947443360004 2026-02-17,02:26:33.000,48,11124225,-795,0,1771295192,15091.692391429991,101.22755067000253,50696.91250776 2026-02-17,02:26:34.000,48,11124209,-795,0,1771295193,15091.712600359991,101.26279631999932,50696.97539184 2026-02-17,02:26:35.000,48,11124156,-795,0,1771295194,15091.719336670001,101.27689457999804,50696.98237896 2026-02-17,02:26:36.000,48,11124205,-795,0,1771295195,15091.773227149992,101.26984544999868,50696.91949488001 2026-02-17,02:26:37.000,48,11124222,-795,0,1771295196,15091.699127740001,101.29099284000404,50696.968404720006 2026-02-17,02:26:38.000,48,11124173,-795,0,1771295197,15091.719336670001,101.26984544999868,50696.97539184 2026-02-17,02:26:39.000,48,11124183,-795,0,1771295198,15091.699127740001,101.27689457999804,50696.996353200004 2026-02-17,02:26:40.000,48,11124172,-795,0,1771295199,15091.779963460001,101.32623849000083,50696.90552064 2026-02-17,02:26:41.000,48,11124180,-795,0,1771295200,15091.827117629997,101.35443500999827,50696.93346912 2026-02-17,02:26:42.000,48,11124120,-795,0,1771295201,15091.786699769997,101.2980419700034,50696.91949488001 2026-02-17,02:26:43.000,48,11124170,-795,0,1771295202,15091.753018219992,101.3614841400049,50696.90552064 2026-02-17,02:26:44.000,48,11124248,-795,0,1771295203,15091.759754530001,101.33328762000019,50696.91949488001 2026-02-17,02:26:45.000,48,11124248,-795,0,1771295204,15091.739545600001,101.31918936000147,50696.8566108 2026-02-17,02:26:46.000,48,11124193,-795,0,1771295205,15091.759754530001,101.34033674999955,50696.91250776 2026-02-17,02:26:47.000,48,11124222,-795,0,1771295206,15091.820381320002,101.32623849000083,50696.800713840006 2026-02-17,02:26:48.000,48,11124121,-795,0,1771295207,15091.800172390002,101.33328762000019,50696.8566108 2026-02-17,02:26:49.000,48,11124166,-795,0,1771295208,15091.847326559997,101.36853327000426,50696.87058504001 2026-02-17,02:26:50.000,48,11124194,-795,0,1771295209,15091.820381320002,101.35443500999827,50696.91250776 2026-02-17,02:26:51.000,48,11124227,-795,0,1771295210,15091.833853939992,101.44607370000449,50696.80770096 2026-02-17,02:26:52.000,48,11124155,-795,0,1771295211,15091.887744419997,101.3614841400049,50696.80770096 2026-02-17,02:26:53.000,48,11124186,-795,0,1771295212,15091.833853939992,101.38263153000298,50696.77276536001 2026-02-17,02:26:54.000,48,11124189,-795,0,1771295213,15091.833853939992,101.3614841400049,50696.83564944 2026-02-17,02:26:55.000,48,11124150,-795,0,1771295214,15091.759754530001,101.33328762000019,50696.77276536001 2026-02-17,02:26:56.000,48,11124293,-795,0,1771295215,15091.773227149992,101.29099284000404,50696.72385552001 2026-02-17,02:26:57.000,48,11124191,-795,0,1771295216,15091.840590250002,101.33328762000019,50696.681932800006 2026-02-17,02:26:58.000,48,11124326,-675,0,1771295217,15091.887744419997,101.34033674999955,50696.681932800006 2026-02-17,02:26:59.000,48,11124225,-795,0,1771295218,15091.907953349997,101.38263153000298,50696.66795856 2026-02-17,02:27:00.000,48,11124212,-795,0,1771295219,15091.941634900002,101.38968066000234,50696.7867396 2026-02-17,02:27:01.000,48,11124242,-795,0,1771295220,15091.961843830002,101.41082805000042,50696.7168684 2026-02-17,02:27:02.000,48,11124178,-795,0,1771295221,15091.907953349997,101.37558240000362,50696.74481688 2026-02-17,02:27:03.000,48,11124241,-795,0,1771295222,15091.921425970002,101.34033674999955,50696.79372672001 2026-02-17,02:27:04.000,48,11124176,-635,0,1771295223,15091.907953349997,101.34033674999955,50696.68891992 2026-02-17,02:27:05.000,48,11124201,-795,0,1771295224,15091.833853939992,101.31214023000211,50696.730842640005 2026-02-17,02:27:06.000,48,11124210,-795,0,1771295225,15091.887744419997,101.31918936000147,50696.70289416001 2026-02-17,02:27:07.000,48,11124182,-795,0,1771295226,15091.907953349997,101.31918936000147,50696.69590704 2026-02-17,02:27:08.000,48,11124206,-795,0,1771295227,15091.907953349997,101.34033674999955,50696.66795856 2026-02-17,02:27:09.000,48,11124189,-795,0,1771295228,15091.894480729992,101.2980419700034,50696.633022960006 2026-02-17,02:27:10.000,48,11124216,-795,0,1771295229,15091.961843830002,101.2980419700034,50696.730842640005 2026-02-17,02:27:11.000,48,11124085,-795,0,1771295230,15091.988789069997,101.28394371000468,50696.779752480004 2026-02-17,02:27:12.000,48,11124311,-795,0,1771295231,15092.042679550003,101.21345241000381,50696.65398432001 2026-02-17,02:27:13.000,48,11124206,-795,0,1771295232,15092.089833719998,101.29099284000404,50696.69590704 2026-02-17,02:27:14.000,48,11124162,-795,0,1771295233,15092.069624789998,101.24164893000125,50696.681932800006 2026-02-17,02:27:15.000,48,11124227,-795,0,1771295234,15092.069624789998,101.24164893000125,50696.633022960006 2026-02-17,02:27:16.000,48,11124180,-795,0,1771295235,15092.150460509998,101.20640328000445,50696.59808736 2026-02-17,02:27:17.000,48,11124230,-795,0,1771295236,15092.163933129988,101.26984544999868,50696.633022960006 2026-02-17,02:27:18.000,48,11124200,-795,0,1771295237,15092.224559919989,101.28394371000468,50696.660971440004 2026-02-17,02:27:19.000,48,11124213,-795,0,1771295238,15092.204350989989,101.23459980000189,50696.64001008 2026-02-17,02:27:20.000,48,11124089,-795,0,1771295239,15092.298659329994,101.30509110000276,50696.6469972 2026-02-17,02:27:21.000,48,11124211,-795,0,1771295240,15092.305395639989,101.2486980600006,50696.59808736 2026-02-17,02:27:22.000,48,11124173,-795,0,1771295241,15092.339077189994,101.2980419700034,50696.65398432001 2026-02-17,02:27:23.000,48,11124121,-795,0,1771295242,15092.46706707999,101.30509110000276,50696.67494568001 2026-02-17,02:27:24.000,48,11124196,-795,0,1771295243,15092.51422125,101.28394371000468,50696.64001008 2026-02-17,02:27:25.000,48,11124249,-795,0,1771295244,15092.51422125,101.31214023000211,50696.67494568001 2026-02-17,02:27:26.000,48,11124242,-795,0,1771295245,15092.56811172999,101.26279631999932,50696.660971440004 2026-02-17,02:27:27.000,48,11124201,-795,0,1771295246,15092.62873851999,101.29099284000404,50696.70988128 2026-02-17,02:27:28.000,48,11124185,-795,0,1771295247,15092.601793279995,101.32623849000083,50696.70988128 2026-02-17,02:27:29.000,48,11124172,-795,0,1771295248,15092.67589269,101.32623849000083,50696.66795856 2026-02-17,02:27:30.000,48,11124206,-795,0,1771295249,15092.743255789996,101.2980419700034,50696.70988128 2026-02-17,02:27:31.000,48,11124213,-795,0,1771295250,15092.71631055,101.33328762000019,50696.69590704 2026-02-17,02:27:32.000,48,11124158,-795,0,1771295251,15092.743255789996,101.32623849000083,50696.70289416001 2026-02-17,02:27:33.000,48,11124360,-795,0,1771295252,15092.871245679991,101.26984544999868,50696.633022960006 2026-02-17,02:27:34.000,48,11124232,-795,0,1771295253,15092.938608780001,101.2486980600006,50696.69590704 2026-02-17,02:27:35.000,48,11124231,-795,0,1771295254,15092.945345089996,101.24164893000125,50696.681932800006 2026-02-17,02:27:36.000,48,11124175,-795,0,1771295255,15092.918399850001,101.29099284000404,50696.66795856 2026-02-17,02:27:37.000,48,11124220,-795,0,1771295256,15093.059862360002,101.30509110000276,50696.62603584001 2026-02-17,02:27:38.000,48,11124183,-795,0,1771295257,15093.066598669997,101.23459980000189,50696.59110024 2026-02-17,02:27:39.000,48,11124161,-795,0,1771295258,15093.113752839992,101.2486980600006,50696.612061600004 2026-02-17,02:27:40.000,48,11124161,-795,0,1771295259,15093.167643319997,101.25574718999997,50696.633022960006 2026-02-17,02:27:41.000,48,11124189,-795,0,1771295260,15093.214797489993,101.27689457999804,50696.65398432001 2026-02-17,02:27:42.000,48,11124202,-795,0,1771295261,15093.187852249997,101.26279631999932,50696.5421904 2026-02-17,02:27:43.000,48,11124161,-795,0,1771295262,15093.194588559993,101.22050154000317,50696.59808736 2026-02-17,02:27:44.000,48,11124152,-795,0,1771295263,15093.228270109998,101.26279631999932,50696.612061600004 2026-02-17,02:27:45.000,48,11124146,-795,0,1771295264,15093.261951660003,101.27689457999804,50696.6469972 2026-02-17,02:27:46.000,48,11124191,-795,0,1771295265,15093.288896899998,101.25574718999997,50696.577126 2026-02-17,02:27:47.000,48,11124156,-795,0,1771295266,15093.309105829998,101.2486980600006,50696.67494568001 2026-02-17,02:27:48.000,48,11124162,-795,0,1771295267,15093.322578449988,101.25574718999997,50696.55616464001 2026-02-17,02:27:49.000,48,11124233,-795,0,1771295268,15093.336051069993,101.21345241000381,50696.633022960006 2026-02-17,02:27:50.000,48,11124198,-795,0,1771295269,15093.396677859993,101.16410850000102,50696.612061600004 2026-02-17,02:27:51.000,48,11124177,-795,0,1771295270,15093.403414169989,101.16410850000102,50696.5421904 2026-02-17,02:27:52.000,48,11124236,-795,0,1771295271,15093.369732619998,101.1852558899991,50696.563151760005 2026-02-17,02:27:53.000,48,11124271,-795,0,1771295272,15093.329314759998,101.13591198000358,50696.57013888 2026-02-17,02:27:54.000,48,11124173,-795,0,1771295273,15093.356259999993,101.13591198000358,50696.58411312001 2026-02-17,02:27:55.000,48,11124194,-795,0,1771295274,15093.362996309988,101.09361720000015,50696.493280560004 2026-02-17,02:27:56.000,48,11124233,-795,0,1771295275,15093.403414169989,101.01607676999993,50696.54917752 2026-02-17,02:27:57.000,48,11124235,-795,0,1771295276,15093.410150479998,101.00197851000121,50696.6469972 2026-02-17,02:27:58.000,48,11124198,-795,0,1771295277,15093.389941549998,101.01607676999993,50696.55616464001 2026-02-17,02:27:59.000,48,11124181,-795,0,1771295278,15093.430359409998,100.97378199000377,50696.50725480001 2026-02-17,02:28:00.000,48,11124241,-795,0,1771295279,15093.403414169989,100.91738895000162,50696.6469972 2026-02-17,02:28:01.000,48,11124128,-755,0,1771295280,15093.464040959989,100.95263459999842,50696.61904872 2026-02-17,02:28:02.000,48,11124215,-795,0,1771295281,15093.450568339998,100.92443808000098,50696.633022960006 2026-02-17,02:28:03.000,48,11124176,-795,0,1771295282,15093.477513579994,100.88214330000483,50696.64001008 2026-02-17,02:28:04.000,48,11124229,-795,0,1771295283,15093.464040959989,100.86804503999883,50696.67494568001 2026-02-17,02:28:05.000,48,11124131,-795,0,1771295284,15093.524667749989,100.85394678000011,50696.612061600004 2026-02-17,02:28:06.000,48,11124220,-795,0,1771295285,15093.511195129999,100.8046028700046,50696.60507448001 2026-02-17,02:28:07.000,48,11124245,-795,0,1771295286,15093.571821919999,100.78345547999925,50696.69590704 2026-02-17,02:28:08.000,48,11124169,-795,0,1771295287,15093.612239779999,100.74116070000309,50696.66795856 2026-02-17,02:28:09.000,48,11124248,-795,0,1771295288,15093.578558229994,100.76230809000117,50696.70988128 2026-02-17,02:28:10.000,48,11124215,-715,0,1771295289,15093.64592132999,100.73411157000373,50696.633022960006 2026-02-17,02:28:11.000,48,11124301,-795,0,1771295290,15093.612239779999,100.72706244000437,50696.633022960006 2026-02-17,02:28:12.000,48,11124251,-795,0,1771295291,15093.639185019994,100.67066940000223,50696.70988128 2026-02-17,02:28:13.000,48,11124223,-795,0,1771295292,15093.592030849999,100.67771853000158,50696.612061600004 2026-02-17,02:28:14.000,48,11124182,-795,0,1771295293,15093.592030849999,100.70591504999902,50696.72385552001 2026-02-17,02:28:15.000,48,11124236,-795,0,1771295294,15093.618976089994,100.72001330999774,50696.730842640005 2026-02-17,02:28:16.000,48,11124227,-795,0,1771295295,15093.639185019994,100.67066940000223,50696.66795856 2026-02-17,02:28:17.000,48,11124191,-795,0,1771295296,15093.618976089994,100.63542374999815,50696.66795856 2026-02-17,02:28:18.000,48,11124209,-795,0,1771295297,15093.62571239999,100.61427636000008,50696.75879112 2026-02-17,02:28:19.000,48,11124225,-795,0,1771295298,15093.639185019994,100.62132548999944,50696.74481688 2026-02-17,02:28:20.000,48,11124238,-795,0,1771295299,15093.65265764,100.61427636000008,50696.79372672001 2026-02-17,02:28:21.000,48,11124276,-795,0,1771295300,15093.699811809995,100.50149028000305,50696.81468808 2026-02-17,02:28:22.000,48,11124228,-795,0,1771295301,15093.679602879994,100.55083418999857,50696.75180400001 2026-02-17,02:28:23.000,48,11124161,-795,0,1771295302,15093.618976089994,100.47329375999834,50696.76577824 2026-02-17,02:28:24.000,48,11124200,-795,0,1771295303,15093.65265764,100.46624462999898,50696.79372672001 2026-02-17,02:28:25.000,48,11124135,-795,0,1771295304,15093.64592132999,100.40280246000475,50696.82167520001 2026-02-17,02:28:26.000,48,11124237,-795,0,1771295305,15093.618976089994,100.36050768000132,50696.7867396 2026-02-17,02:28:27.000,48,11124200,-795,0,1771295306,15093.618976089994,100.35345855000196,50696.74481688 2026-02-17,02:28:28.000,48,11124240,-795,0,1771295307,15093.659393949994,100.29706550999981,50696.74481688 2026-02-17,02:28:29.000,48,11124208,-795,0,1771295308,15093.64592132999,100.21952507999958,50696.74481688 2026-02-17,02:28:30.000,48,11124218,-795,0,1771295309,15093.63244871,100.2477216000043,50696.77276536001 2026-02-17,02:28:31.000,48,11124203,-795,0,1771295310,15093.63244871,100.17018117000407,50696.87058504001 2026-02-17,02:28:32.000,48,11124163,-795,0,1771295311,15093.66613025999,100.15608290999808,50696.83564944 2026-02-17,02:28:33.000,48,11124252,-795,0,1771295312,15093.679602879994,100.07149334999849,50696.81468808 2026-02-17,02:28:34.000,48,11124206,-795,0,1771295313,15093.67286657,100.04329683000105,50696.81468808 2026-02-17,02:28:35.000,48,11124243,-795,0,1771295314,15093.63244871,99.9869037899989,50696.77276536001 2026-02-17,02:28:36.000,48,11124252,-795,0,1771295315,15093.659393949994,99.97280553000019,50696.87757216 2026-02-17,02:28:37.000,48,11124209,-795,0,1771295316,15093.64592132999,99.95165814000211,50696.77276536001 2026-02-17,02:28:38.000,48,11124281,-795,0,1771295317,15093.63244871,99.93051075000403,50696.75879112 2026-02-17,02:28:39.000,48,11124178,-795,0,1771295318,15093.62571239999,99.8529703200038,50696.75879112 2026-02-17,02:28:40.000,48,11124287,-795,0,1771295319,15093.63244871,99.81067554000037,50696.72385552001 2026-02-17,02:28:41.000,48,11124168,-795,0,1771295320,15093.65265764,99.79657728000166,50696.72385552001 2026-02-17,02:28:42.000,48,11124210,-795,0,1771295321,15093.63244871,99.75428249999823,50696.75879112 2026-02-17,02:28:43.000,48,11124134,-795,0,1771295322,15093.598767159994,99.76133163000486,50696.779752480004 2026-02-17,02:28:44.000,48,11124230,-795,0,1771295323,15093.558349299994,99.72608598000079,50696.81468808 2026-02-17,02:28:45.000,48,11124221,-795,0,1771295324,15093.64592132999,99.66969293999864,50696.81468808 2026-02-17,02:28:46.000,48,11124208,-795,0,1771295325,15093.64592132999,99.63444729000184,50696.84263656001 2026-02-17,02:28:47.000,48,11124171,-795,0,1771295326,15093.62571239999,99.57100512000034,50696.7867396 2026-02-17,02:28:48.000,48,11124263,-795,0,1771295327,15093.679602879994,99.59215250999841,50696.7867396 2026-02-17,02:28:49.000,48,11124220,-755,0,1771295328,15093.6930755,99.52871034000418,50696.70988128 2026-02-17,02:28:50.000,48,11124216,-795,0,1771295329,15093.73349336,99.49346469000011,50696.75180400001 2026-02-17,02:28:51.000,48,11124231,-795,0,1771295330,15093.75370229,99.43707164999796,50696.77276536001 2026-02-17,02:28:52.000,48,11124271,-795,0,1771295331,15093.79412015,99.43707164999796,50696.70988128 2026-02-17,02:28:53.000,48,11124191,-795,0,1771295332,15093.800856459995,99.38067861000309,50696.730842640005 2026-02-17,02:28:54.000,48,11124239,-795,0,1771295333,15093.841274319995,99.38067861000309,50696.86359792 2026-02-17,02:28:55.000,48,11124290,-795,0,1771295334,15093.88842848999,99.35248208999838,50696.86359792 2026-02-17,02:28:56.000,48,11124269,-795,0,1771295335,15093.922110039995,99.33838382999966,50696.87757216 2026-02-17,02:28:57.000,48,11124235,-795,0,1771295336,15093.92884634999,99.31018731000222,50696.86359792 2026-02-17,02:28:58.000,48,11124264,-795,0,1771295337,15093.962527899996,99.28199079000478,50696.91250776 2026-02-17,02:28:59.000,48,11124194,-795,0,1771295338,15093.97600052,99.19740122999792,50696.86359792 2026-02-17,02:29:00.000,48,11124225,-795,0,1771295339,15094.009682069991,99.21854862000328,50696.86359792 2026-02-17,02:29:01.000,48,11124133,-635,0,1771295340,15094.029890999991,99.1833029699992,50696.90552064 2026-02-17,02:29:02.000,48,11124221,-795,0,1771295341,15094.05683624,99.19035209999856,50696.83564944 2026-02-17,02:29:03.000,48,11124233,-795,0,1771295342,15094.124199339996,99.17625383999984,50696.83564944 2026-02-17,02:29:04.000,48,11124278,-795,0,1771295343,15094.124199339996,99.1198607999977,50696.84263656001 2026-02-17,02:29:05.000,48,11124170,-795,0,1771295344,15094.124199339996,99.14805732000241,50696.91250776 2026-02-17,02:29:06.000,48,11124188,-795,0,1771295345,15094.157880890001,99.11281166999834,50696.779752480004 2026-02-17,02:29:07.000,48,11124214,-795,0,1771295346,15094.151144579992,99.09166428000026,50696.91949488001 2026-02-17,02:29:08.000,48,11124206,-795,0,1771295347,15094.184826129997,99.09166428000026,50696.79372672001 2026-02-17,02:29:09.000,48,11124237,-795,0,1771295348,15094.218507680001,99.09166428000026,50696.87757216 2026-02-17,02:29:10.000,48,11124171,-795,0,1771295349,15094.252189229992,99.07756602000154,50696.86359792 2026-02-17,02:29:11.000,48,11124251,-795,0,1771295350,15094.279134470002,99.05641863000346,50696.87757216 2026-02-17,02:29:12.000,48,11124274,-795,0,1771295351,15094.245452919997,99.07051689000218,50696.88455928 2026-02-17,02:29:13.000,48,11124183,-795,0,1771295352,15094.312816019992,99.04232037000475,50696.87757216 2026-02-17,02:29:14.000,48,11124216,-795,0,1771295353,15094.333024949992,99.07051689000218,50696.86359792 2026-02-17,02:29:15.000,48,11124162,-795,0,1771295354,15094.386915429997,99.07051689000218,50696.88455928 2026-02-17,02:29:16.000,48,11124160,-795,0,1771295355,15094.434069599993,99.03527123999811,50696.91949488001 2026-02-17,02:29:17.000,48,11124182,-795,0,1771295356,15094.447542219998,99.01412385000003,50696.81468808 2026-02-17,02:29:18.000,48,11124154,-795,0,1771295357,15094.535114249993,99.03527123999811,50696.76577824 2026-02-17,02:29:19.000,48,11124244,-795,0,1771295358,15094.562059489988,99.07756602000154,50696.76577824 2026-02-17,02:29:20.000,48,11124168,-795,0,1771295359,15094.562059489988,99.0493695000041,50696.74481688 2026-02-17,02:29:21.000,48,11124148,-795,0,1771295360,15094.595741039993,99.10576253999898,50696.72385552001 2026-02-17,02:29:22.000,48,11124159,-795,0,1771295361,15094.609213659998,99.09166428000026,50696.75879112 2026-02-17,02:29:23.000,48,11124213,-795,0,1771295362,15094.642895209989,99.10576253999898,50696.74481688 2026-02-17,02:29:24.000,48,11124227,-795,0,1771295363,15094.690049379999,99.11281166999834,50696.69590704 2026-02-17,02:29:25.000,48,11124157,-795,0,1771295364,15094.743939859989,99.09871340999962,50696.7867396 2026-02-17,02:29:26.000,48,11124207,-795,0,1771295365,15094.716994619994,99.09166428000026,50696.75180400001 2026-02-17,02:29:27.000,48,11124201,-795,0,1771295366,15094.716994619994,99.12690993000433,50696.681932800006 2026-02-17,02:29:28.000,48,11124187,-795,0,1771295367,15094.757412479994,99.1833029699992,50696.67494568001 2026-02-17,02:29:29.000,48,11124233,-795,0,1771295368,15094.811302959999,99.16215558000113,50696.7867396 2026-02-17,02:29:30.000,48,11124145,-755,0,1771295369,15094.87192975,99.12690993000433,50696.80770096 2026-02-17,02:29:31.000,48,11124153,-795,0,1771295370,15094.878666059994,99.19035209999856,50696.79372672001 2026-02-17,02:29:32.000,48,11124231,-795,0,1771295371,15094.87192975,99.21149949000392,50696.77276536001 2026-02-17,02:29:33.000,48,11124221,-795,0,1771295372,15094.90561129999,99.16920471000049,50696.75879112 2026-02-17,02:29:34.000,48,11124157,-795,0,1771295373,15094.89213868,99.19035209999856,50696.800713840006 2026-02-17,02:29:35.000,48,11124264,-795,0,1771295374,15094.93255654,99.28199079000478,50696.76577824 2026-02-17,02:29:36.000,48,11124198,-795,0,1771295375,15095.020128569995,99.28199079000478,50696.70289416001 2026-02-17,02:29:37.000,48,11124286,-795,0,1771295376,15095.040337499995,99.28199079000478,50696.77276536001 2026-02-17,02:29:38.000,48,11124210,-795,0,1771295377,15095.040337499995,99.23969601000135,50696.75879112 2026-02-17,02:29:39.000,48,11124211,-795,0,1771295378,15095.08749166999,99.23969601000135,50696.800713840006 2026-02-17,02:29:40.000,48,11124173,-795,0,1771295379,15095.08749166999,99.31018731000222,50696.77276536001 2026-02-17,02:29:41.000,48,11124199,-795,0,1771295380,15095.141382149995,99.2960890500035,50696.82167520001 2026-02-17,02:29:42.000,48,11124215,-795,0,1771295381,15095.13464584,99.35953121999773,50696.81468808 2026-02-17,02:29:43.000,48,11124228,-795,0,1771295382,15095.13464584,99.26084339999943,50696.87757216 2026-02-17,02:29:44.000,48,11124161,-795,0,1771295383,15095.222217869996,99.2960890500035,50696.80770096 2026-02-17,02:29:45.000,48,11124240,-795,0,1771295384,15095.16832738999,99.38772774000245,50696.69590704 2026-02-17,02:29:46.000,48,11124194,-795,0,1771295385,15095.228954179991,99.35248208999838,50696.73782976 2026-02-17,02:29:47.000,48,11124242,-795,0,1771295386,15095.23569049,99.40182600000117,50696.80770096 2026-02-17,02:29:48.000,48,11124240,-795,0,1771295387,15095.289580969991,99.33838382999966,50696.84263656001 2026-02-17,02:29:49.000,48,11124184,-795,0,1771295388,15095.329998829991,99.3313347000003,50696.84263656001 2026-02-17,02:29:50.000,48,11124168,-795,0,1771295389,15095.282844659996,99.4300225199986,50696.87757216 2026-02-17,02:29:51.000,48,11124181,-795,0,1771295390,15095.356944070001,99.38067861000309,50696.77276536001 2026-02-17,02:29:52.000,48,11124244,-795,0,1771295391,15095.377153000001,99.4441207800046,50696.8566108 2026-02-17,02:29:53.000,48,11124245,-795,0,1771295392,15095.329998829991,99.36658035000437,50696.87058504001 2026-02-17,02:29:54.000,48,11124217,-795,0,1771295393,15095.303053589996,99.36658035000437,50696.75879112 2026-02-17,02:29:55.000,48,11124119,-795,0,1771295394,15095.336735140001,99.41592425999988,50696.87058504001 2026-02-17,02:29:56.000,48,11124149,-795,0,1771295395,15095.343471449996,99.42297338999924,50696.849623680006 2026-02-17,02:29:57.000,48,11124274,-795,0,1771295396,15095.303053589996,99.4300225199986,50696.94045624001 2026-02-17,02:29:58.000,48,11124200,-795,0,1771295397,15095.269372039991,99.4441207800046,50696.898533520005 2026-02-17,02:29:59.000,48,11124217,-795,0,1771295398,15095.242426799996,99.47936643000139,50696.91949488001 2026-02-17,02:30:00.000,48,11124268,-795,0,1771295399,15095.222217869996,99.45116991000396,50696.898533520005 2026-02-17,02:30:01.000,48,11124227,-795,0,1771295400,15095.242426799996,99.48641556000075,50696.898533520005 2026-02-17,02:30:02.000,48,11124240,-795,0,1771295401,15095.18853631999,99.54985773000226,50696.97539184 2026-02-17,02:30:03.000,48,11124252,-795,0,1771295402,15095.16832738999,99.5428086000029,50697.0312888 2026-02-17,02:30:04.000,48,11124257,-795,0,1771295403,15095.10770059999,99.56395599000098,50697.08718576001 2026-02-17,02:30:05.000,48,11124200,-795,0,1771295404,15095.05381012,99.5428086000029,50697.066224400005 2026-02-17,02:30:06.000,48,11124120,-795,0,1771295405,15095.020128569995,99.57100512000034,50697.0312888 2026-02-17,02:30:07.000,48,11124163,-795,0,1771295406,15094.92582022999,99.62034903000313,50697.02430168 2026-02-17,02:30:08.000,48,11124147,-795,0,1771295407,15094.86519343999,99.63444729000184,50697.10116 2026-02-17,02:30:09.000,48,11124177,-795,0,1771295408,15094.76414878999,99.61329990000377,50697.07321152 2026-02-17,02:30:10.000,48,11124194,-795,0,1771295409,15094.696785689994,99.58510337999905,50697.09417288 2026-02-17,02:30:11.000,48,11124205,-755,0,1771295410,15094.615949969993,99.50756294999883,50697.10116 2026-02-17,02:30:12.000,48,11124228,-795,0,1771295411,15094.508169009998,99.52166121000482,50697.136095600006 2026-02-17,02:30:13.000,48,11124204,-795,0,1771295412,15094.427333289997,99.48641556000075,50697.136095600006 2026-02-17,02:30:14.000,48,11124239,-795,0,1771295413,15094.339761260002,99.45821904000331,50697.12212136 2026-02-17,02:30:15.000,48,11124241,-795,0,1771295414,15094.265661849997,99.35953121999773,50697.136095600006 2026-02-17,02:30:16.000,48,11124207,-635,0,1771295415,15094.164617199996,99.33838382999966,50697.09417288 2026-02-17,02:30:17.000,48,11124224,-795,0,1771295416,15094.144408269996,99.27494165999815,50697.15705696001 2026-02-17,02:30:18.000,48,11124145,-795,0,1771295417,15094.130935649991,99.22559775000263,50697.2409024 2026-02-17,02:30:19.000,48,11124242,-795,0,1771295418,15094.124199339996,99.15510645000177,50697.1710312 2026-02-17,02:30:20.000,48,11124263,-795,0,1771295419,15094.03662731,99.07756602000154,50697.20596680001 2026-02-17,02:30:21.000,48,11124258,-795,0,1771295420,15094.01641838,99.00002559000131,50697.24788952 2026-02-17,02:30:22.000,48,11124289,-795,0,1771295421,15094.029890999991,98.95068167999852,50697.1710312 2026-02-17,02:30:23.000,48,11124237,-795,0,1771295422,15093.97600052,98.86609211999894,50697.282825120004 2026-02-17,02:30:24.000,48,11124285,-795,0,1771295423,15093.99620945,98.78855168999871,50697.2409024 2026-02-17,02:30:25.000,48,11124208,-795,0,1771295424,15093.962527899996,98.70396212999913,50697.21295392 2026-02-17,02:30:26.000,48,11124178,-795,0,1771295425,15093.962527899996,98.66871648000233,50697.21295392 2026-02-17,02:30:27.000,48,11124174,-755,0,1771295426,15093.942318969996,98.61937256999954,50697.1710312 2026-02-17,02:30:28.000,48,11124311,-795,0,1771295427,15093.99620945,98.48543910000444,50697.20596680001 2026-02-17,02:30:29.000,48,11124157,-795,0,1771295428,15093.96926420999,98.4924882300038,50697.24788952 2026-02-17,02:30:30.000,48,11124267,-795,0,1771295429,15094.002945759996,98.35150563000207,50697.233915280005 2026-02-17,02:30:31.000,48,11124251,-795,0,1771295430,15094.063572549996,98.30921084999864,50697.21994104 2026-02-17,02:30:32.000,48,11124117,-795,0,1771295431,15094.03662731,98.22462128999905,50697.233915280005 2026-02-17,02:30:33.000,48,11124171,-795,0,1771295432,15094.090517789991,98.14708085999882,50697.19897968 2026-02-17,02:30:34.000,48,11124227,-795,0,1771295433,15094.130935649991,98.11183521000203,50697.15705696001 2026-02-17,02:30:35.000,48,11124166,-795,0,1771295434,15094.137671960001,98.11888434000139,50697.15705696001 2026-02-17,02:30:36.000,48,11124169,-795,0,1771295435,15094.184826129997,98.07658955999796,50697.185005440006 2026-02-17,02:30:37.000,48,11124133,-795,0,1771295436,15094.258925540002,97.99199999999837,50697.15006984 2026-02-17,02:30:38.000,48,11124258,-795,0,1771295437,15094.245452919997,97.99199999999837,50697.185005440006 2026-02-17,02:30:39.000,48,11124213,-795,0,1771295438,15094.265661849997,97.88626305000071,50697.14308272 2026-02-17,02:30:40.000,48,11124208,-795,0,1771295439,15094.306079709997,97.90036130999943,50697.10814712001 2026-02-17,02:30:41.000,48,11124303,-795,0,1771295440,15094.333024949992,97.90741043999878,50697.08019864 2026-02-17,02:30:42.000,48,11124090,-795,0,1771295441,15094.380179120002,97.91445956999814,50697.08718576001 2026-02-17,02:30:43.000,48,11124338,-795,0,1771295442,15094.339761260002,97.8228208799992,50697.0312888 2026-02-17,02:30:44.000,48,11124164,-795,0,1771295443,15094.380179120002,97.78052610000304,50697.04526304 2026-02-17,02:30:45.000,48,11124280,-795,0,1771295444,15094.427333289997,97.76642784000433,50697.05225016 2026-02-17,02:30:46.000,48,11124281,-795,0,1771295445,15094.474487459993,97.69593654000346,50696.98936608001 2026-02-17,02:30:47.000,48,11124207,-795,0,1771295446,15094.467751149998,97.6888874100041,50696.98237896 2026-02-17,02:30:48.000,48,11124180,-795,0,1771295447,15094.535114249993,97.75937870999769,50696.95443048 2026-02-17,02:30:49.000,48,11124210,-795,0,1771295448,15094.508169009998,97.76642784000433,50697.017314560006 2026-02-17,02:30:50.000,48,11124236,-795,0,1771295449,15094.602477349988,97.8228208799992,50696.996353200004 2026-02-17,02:30:51.000,48,11124199,-795,0,1771295450,15094.642895209989,97.85101740000391,50696.91949488001 2026-02-17,02:30:52.000,48,11124205,-795,0,1771295451,15094.676576759994,97.87921392000135,50696.88455928 2026-02-17,02:30:53.000,48,11124284,-795,0,1771295452,15094.696785689994,97.9356069600035,50696.947443360004 2026-02-17,02:30:54.000,48,11124128,-795,0,1771295453,15094.737203549994,97.98495086999901,50696.898533520005 2026-02-17,02:30:55.000,48,11124314,-795,0,1771295454,15094.757412479994,97.99199999999837,50696.88455928 2026-02-17,02:30:56.000,48,11124208,-795,0,1771295455,15094.818039269994,98.0695404299986,50696.87058504001 2026-02-17,02:30:57.000,48,11124202,-795,0,1771295456,15094.84498450999,98.14003172999946,50696.828662320004 2026-02-17,02:30:58.000,48,11124194,-795,0,1771295457,15094.898874989995,98.22462128999905,50696.8566108 2026-02-17,02:30:59.000,48,11124174,-795,0,1771295458,15095.00665594999,98.2810143300012,50696.80770096 2026-02-17,02:31:00.000,48,11124275,-795,0,1771295459,15095.10770059999,98.32330911000463,50696.81468808 2026-02-17,02:31:01.000,48,11124192,-795,0,1771295460,15095.080755359995,98.40084954000486,50696.75879112 2026-02-17,02:31:02.000,48,11124278,-795,0,1771295461,15095.15485477,98.45019345000037,50696.7867396 2026-02-17,02:31:03.000,48,11124218,-795,0,1771295462,15095.13464584,98.57002866000403,50696.779752480004 2026-02-17,02:31:04.000,48,11124151,-795,0,1771295463,15095.13464584,98.58412692000275,50696.730842640005 2026-02-17,02:31:05.000,48,11124226,-795,0,1771295464,15095.269372039991,98.66871648000233,50696.74481688 2026-02-17,02:31:06.000,48,11124275,-795,0,1771295465,15095.262635729996,98.77445343,50696.74481688 2026-02-17,02:31:07.000,48,11124171,-795,0,1771295466,15095.370416689992,98.78150255999935,50696.800713840006 2026-02-17,02:31:08.000,48,11124203,-795,0,1771295467,15095.370416689992,98.78150255999935,50696.730842640005 2026-02-17,02:31:09.000,48,11124206,-795,0,1771295468,15095.410834549992,98.8731412499983,50696.75879112 2026-02-17,02:31:10.000,48,11124223,-795,0,1771295469,15095.437779790002,98.8731412499983,50696.76577824 2026-02-17,02:31:11.000,48,11124208,-795,0,1771295470,15095.451252409992,98.89428864000365,50696.7168684 2026-02-17,02:31:12.000,48,11124229,-795,0,1771295471,15095.505142889997,99.02822210999875,50696.7867396 2026-02-17,02:31:13.000,48,11124198,-795,0,1771295472,15095.431043479992,99.02822210999875,50696.76577824 2026-02-17,02:31:14.000,48,11124223,-795,0,1771295473,15095.437779790002,99.0493695000041,50696.72385552001 2026-02-17,02:31:15.000,48,11124234,-795,0,1771295474,15095.437779790002,99.11281166999834,50696.70289416001 2026-02-17,02:31:16.000,48,11124173,-795,0,1771295475,15095.437779790002,99.1198607999977,50696.730842640005 2026-02-17,02:31:17.000,48,11124220,-795,0,1771295476,15095.410834549992,99.16920471000049,50696.7867396 2026-02-17,02:31:18.000,48,11124219,-795,0,1771295477,15095.390625619992,99.17625383999984,50696.84263656001 2026-02-17,02:31:19.000,48,11124227,-795,0,1771295478,15095.390625619992,99.232646880002,50696.926482 2026-02-17,02:31:20.000,48,11124224,-795,0,1771295479,15095.350207759991,99.1833029699992,50696.91949488001 2026-02-17,02:31:21.000,48,11124234,-795,0,1771295480,15095.323262519996,99.21149949000392,50696.91949488001 2026-02-17,02:31:22.000,48,11124259,-795,0,1771295481,15095.282844659996,99.22559775000263,50696.86359792 2026-02-17,02:31:23.000,48,11124219,-795,0,1771295482,15095.23569049,99.23969601000135,50696.97539184 2026-02-17,02:31:24.000,48,11124228,-795,0,1771295483,15095.181800009996,99.22559775000263,50696.98237896 2026-02-17,02:31:25.000,48,11124214,-795,0,1771295484,15095.161591079996,99.24674514000071,50696.947443360004 2026-02-17,02:31:26.000,48,11124211,-715,0,1771295485,15095.100964289995,99.24674514000071,50696.947443360004 2026-02-17,02:31:27.000,48,11124211,-795,0,1771295486,15095.07401905,99.28199079000478,50696.996353200004 2026-02-17,02:31:28.000,48,11124169,-635,0,1771295487,15094.959501779995,99.24674514000071,50697.03827592001 2026-02-17,02:31:29.000,48,11124208,-795,0,1771295488,15094.959501779995,99.24674514000071,50697.14308272 2026-02-17,02:31:30.000,48,11124149,-795,0,1771295489,15094.86519343999,99.16215558000113,50697.066224400005 2026-02-17,02:31:31.000,48,11124238,-795,0,1771295490,15094.818039269994,99.1198607999977,50697.08019864 2026-02-17,02:31:32.000,48,11124223,-795,0,1771295491,15094.76414878999,99.1198607999977,50697.12910848001 2026-02-17,02:31:33.000,48,11124192,-795,0,1771295492,15094.710258309999,99.09166428000026,50697.136095600006 2026-02-17,02:31:34.000,48,11124172,-795,0,1771295493,15094.656367829994,99.02822210999875,50697.14308272 2026-02-17,02:31:35.000,48,11124184,-795,0,1771295494,15094.589004729998,99.02822210999875,50697.14308272 2026-02-17,02:31:36.000,48,11124227,-795,0,1771295495,15094.568795799998,98.95068167999852,50697.1710312 2026-02-17,02:31:37.000,48,11124161,-795,0,1771295496,15094.514905319993,98.9365834199998,50697.2409024 2026-02-17,02:31:38.000,48,11124171,-795,0,1771295497,15094.447542219998,98.84494473000086,50697.233915280005 2026-02-17,02:31:39.000,48,11124207,-795,0,1771295498,15094.420596980002,98.81674821000342,50697.2409024 2026-02-17,02:31:40.000,48,11124195,-795,0,1771295499,15094.373442809992,98.77445343,50697.26885088 2026-02-17,02:31:41.000,48,11124169,-795,0,1771295500,15094.312816019992,98.71806038999785,50697.21994104 2026-02-17,02:31:42.000,48,11124142,-795,0,1771295501,15094.285870779997,98.6264216999989,50697.31776072 2026-02-17,02:31:43.000,48,11124295,-795,0,1771295502,15094.252189229992,98.6264216999989,50697.31776072 2026-02-17,02:31:44.000,48,11124256,-795,0,1771295503,15094.238716610002,98.48543910000444,50697.27583800001 2026-02-17,02:31:45.000,48,11124166,-795,0,1771295504,15094.184826129997,98.43609519000165,50697.303786480006 2026-02-17,02:31:46.000,48,11124299,-795,0,1771295505,15094.164617199996,98.37265302000014,50697.27583800001 2026-02-17,02:31:47.000,48,11124181,-795,0,1771295506,15094.090517789991,98.30216171999928,50697.22692816001 2026-02-17,02:31:48.000,48,11124233,-795,0,1771295507,15094.043363619996,98.20347390000097,50697.25487664001 2026-02-17,02:31:49.000,48,11124164,-795,0,1771295508,15094.05683624,98.16117912000482,50697.2409024 2026-02-17,02:31:50.000,48,11124159,-795,0,1771295509,15094.05683624,98.09068782000395,50697.27583800001 2026-02-17,02:31:51.000,48,11124274,-795,0,1771295510,15094.029890999991,98.06249129999924,50697.29679936001 2026-02-17,02:31:52.000,48,11124167,-795,0,1771295511,15094.002945759996,97.90741043999878,50697.26186376 2026-02-17,02:31:53.000,48,11124239,-795,0,1771295512,15093.962527899996,97.89331218000007,50697.26885088 2026-02-17,02:31:54.000,48,11124163,-795,0,1771295513,15093.982736829996,97.80167349000112,50697.22692816001 2026-02-17,02:31:55.000,48,11124133,-795,0,1771295514,15094.01641838,97.78052610000304,50697.26885088 2026-02-17,02:31:56.000,48,11124267,-795,0,1771295515,15094.009682069991,97.70298567000282,50697.28981224 2026-02-17,02:31:57.000,48,11124212,-795,0,1771295516,15094.009682069991,97.70298567000282,50697.282825120004 2026-02-17,02:31:58.000,48,11124197,-795,0,1771295517,15093.982736829996,97.66774001999875,50697.26186376 2026-02-17,02:31:59.000,48,11124181,-795,0,1771295518,15094.01641838,97.5761013299998,50697.233915280005 2026-02-17,02:32:00.000,48,11124175,-795,0,1771295519,15094.023154689996,97.53380655000365,50697.26186376 2026-02-17,02:32:01.000,48,11124217,-795,0,1771295520,15094.029890999991,97.49151177000022,50697.26885088 2026-02-17,02:32:02.000,48,11124157,-795,0,1771295521,15093.95579159,97.39987308000127,50697.185005440006 2026-02-17,02:32:03.000,48,11124140,-795,0,1771295522,15094.05683624,97.37167656000383,50697.233915280005 2026-02-17,02:32:04.000,48,11124221,-795,0,1771295523,15094.083781479996,97.31528352000169,50697.27583800001 2026-02-17,02:32:05.000,48,11124177,-795,0,1771295524,15094.110726719991,97.30823439000233,50697.2409024 2026-02-17,02:32:06.000,48,11124218,-795,0,1771295525,15094.117463030001,97.2306939600021,50697.233915280005 2026-02-17,02:32:07.000,48,11124216,-795,0,1771295526,15094.184826129997,97.16725179000059,50697.19199256 2026-02-17,02:32:08.000,48,11124163,-795,0,1771295527,15094.245452919997,97.13905527000315,50697.21295392 2026-02-17,02:32:09.000,48,11124180,-795,0,1771295528,15094.306079709997,97.082662230001,50697.185005440006 2026-02-17,02:32:10.000,48,11124259,-795,0,1771295529,15094.333024949992,97.05446571000357,50697.21994104 2026-02-17,02:32:11.000,48,11124164,-795,0,1771295530,15094.346497569997,97.0192200599995,50697.17801832001 2026-02-17,02:32:12.000,48,11124197,-795,0,1771295531,15094.413860669993,96.96987615000398,50697.10814712001 2026-02-17,02:32:13.000,48,11124203,-795,0,1771295532,15094.386915429997,96.92758137000055,50697.19199256 2026-02-17,02:32:14.000,48,11124173,-795,0,1771295533,15094.487960079998,96.94167962999927,50697.10814712001 2026-02-17,02:32:15.000,48,11124163,-795,0,1771295534,15094.528377939998,96.89233572000376,50697.14308272 2026-02-17,02:32:16.000,48,11124191,-795,0,1771295535,15094.501432699988,96.87823745999776,50697.14308272 2026-02-17,02:32:17.000,48,11124158,-795,0,1771295536,15094.555323179993,96.85709006999969,50697.19199256 2026-02-17,02:32:18.000,48,11124202,-795,0,1771295537,15094.575532109993,96.90643398000248,50697.12212136 2026-02-17,02:32:19.000,48,11124221,-795,0,1771295538,15094.649631519998,96.82184442000289,50697.12212136 2026-02-17,02:32:20.000,48,11124230,-795,0,1771295539,15094.723730929989,96.80069703000481,50697.17801832001 2026-02-17,02:32:21.000,48,11124263,-795,0,1771295540,15094.730467239999,96.85709006999969,50697.15006984 2026-02-17,02:32:22.000,48,11124242,-795,0,1771295541,15094.750676169999,96.82184442000289,50697.136095600006 2026-02-17,02:32:23.000,48,11124190,-795,0,1771295542,15094.777621409994,96.79364789999818,50697.09417288 2026-02-17,02:32:24.000,48,11124169,-795,0,1771295543,15094.770885099999,96.80069703000481,50697.136095600006 2026-02-17,02:32:25.000,48,11124193,-795,0,1771295544,15094.84498450999,96.82889355000225,50697.09417288 2026-02-17,02:32:26.000,48,11124188,-795,0,1771295545,15094.84498450999,96.85004094000033,50697.066224400005 2026-02-17,02:32:27.000,48,11124215,-795,0,1771295546,15094.84498450999,96.76545138000074,50697.09417288 2026-02-17,02:32:28.000,48,11124223,-795,0,1771295547,15094.91234761,96.73020573000395,50697.15006984 2026-02-17,02:32:29.000,48,11124260,-795,0,1771295548,15094.919083919995,96.79364789999818,50697.09417288 2026-02-17,02:32:30.000,48,11124243,-795,0,1771295549,15094.92582022999,96.70905833999859,50697.08718576001 2026-02-17,02:32:31.000,48,11124121,-795,0,1771295550,15094.939292849995,96.71610746999795,50697.15705696001 2026-02-17,02:32:32.000,48,11124241,-795,0,1771295551,15094.98644701999,96.70200920999923,50697.12212136 2026-02-17,02:32:33.000,48,11124161,-795,0,1771295552,15095.04707380999,96.63856703999772,50697.09417288 2026-02-17,02:32:34.000,48,11124171,-795,0,1771295553,15094.9729744,96.66676356000244,50697.0312888 2026-02-17,02:32:35.000,48,11124216,-795,0,1771295554,15095.06728273999,96.6738126900018,50697.09417288 2026-02-17,02:32:36.000,48,11124160,-795,0,1771295555,15095.03360119,96.624468779999,50697.1710312 2026-02-17,02:32:37.000,48,11124184,-795,0,1771295556,15095.04707380999,96.57512487000349,50697.15705696001 2026-02-17,02:32:38.000,48,11124207,-795,0,1771295557,15095.060546429995,96.58217400000285,50697.15705696001 2026-02-17,02:32:39.000,48,11124254,-795,0,1771295558,15095.06728273999,96.61037052000029,50697.12212136 2026-02-17,02:32:40.000,48,11124168,-795,0,1771295559,15095.08749166999,96.63151790999837,50697.17801832001 2026-02-17,02:32:41.000,48,11124248,-795,0,1771295560,15095.060546429995,96.56807574000413,50697.17801832001 2026-02-17,02:32:42.000,48,11124220,-755,0,1771295561,15095.080755359995,96.55397747999814,50697.21295392 2026-02-17,02:32:43.000,48,11124222,-795,0,1771295562,15095.12790952999,96.57512487000349,50697.31776072 2026-02-17,02:32:44.000,48,11124228,-795,0,1771295563,15095.12790952999,96.59627226000157,50697.36667056 2026-02-17,02:32:45.000,48,11124186,-795,0,1771295564,15095.07401905,96.60332139000093,50697.29679936001 2026-02-17,02:32:46.000,48,11124174,-795,0,1771295565,15095.06728273999,96.57512487000349,50697.26186376 2026-02-17,02:32:47.000,48,11124209,-795,0,1771295566,15095.080755359995,96.61741964999965,50697.21994104 2026-02-17,02:32:48.000,48,11124222,-795,0,1771295567,15095.040337499995,96.56102661000477,50697.28981224 2026-02-17,02:32:49.000,48,11124211,-795,0,1771295568,15094.96623808999,96.56102661000477,50697.24788952 2026-02-17,02:32:50.000,48,11124307,-795,0,1771295569,15095.01339226,96.56102661000477,50697.26186376 2026-02-17,02:32:51.000,48,11124227,-795,0,1771295570,15095.02686487999,96.624468779999,50697.22692816001 2026-02-17,02:32:52.000,48,11124163,-795,0,1771295571,15095.02686487999,96.61741964999965,50697.26186376 2026-02-17,02:32:53.000,48,11124224,-795,0,1771295572,15094.999919639995,96.63856703999772,50697.27583800001 2026-02-17,02:32:54.000,48,11124236,-795,0,1771295573,15095.020128569995,96.65266530000372,50697.26186376 2026-02-17,02:32:55.000,48,11124200,-795,0,1771295574,15095.03360119,96.68791095000051,50697.26186376 2026-02-17,02:32:56.000,48,11124238,-795,0,1771295575,15095.060546429995,96.68791095000051,50697.282825120004 2026-02-17,02:32:57.000,48,11124220,-675,0,1771295576,15095.09422798,96.70905833999859,50697.27583800001 2026-02-17,02:32:58.000,48,11124182,-795,0,1771295577,15095.01339226,96.75840225000138,50697.27583800001 2026-02-17,02:32:59.000,48,11124237,-795,0,1771295578,15094.979710709995,96.73020573000395,50697.25487664001 2026-02-17,02:33:00.000,48,11124170,-795,0,1771295579,15094.92582022999,96.68791095000051,50697.27583800001 2026-02-17,02:33:01.000,48,11124230,-795,0,1771295580,15094.91234761,96.68086182000116,50697.31776072 2026-02-17,02:33:02.000,48,11124244,-715,0,1771295581,15094.98644701999,96.7372548600033,50697.35968344 2026-02-17,02:33:03.000,48,11124261,-795,0,1771295582,15094.96623808999,96.71610746999795,50697.331734960004 2026-02-17,02:33:04.000,48,11124248,-795,0,1771295583,15094.959501779995,96.74430399000266,50697.28981224 2026-02-17,02:33:05.000,48,11124173,-795,0,1771295584,15094.98644701999,96.76545138000074,50697.39461904001 2026-02-17,02:33:06.000,48,11124233,-795,0,1771295585,15094.98644701999,96.76545138000074,50697.34570920001 2026-02-17,02:33:07.000,48,11124191,-795,0,1771295586,15094.96623808999,96.75840225000138,50697.35968344 2026-02-17,02:33:08.000,48,11124224,-795,0,1771295587,15094.90561129999,96.72315660000459,50697.331734960004 2026-02-17,02:33:09.000,48,11124198,-795,0,1771295588,15094.838248199994,96.70200920999923,50697.4155804 2026-02-17,02:33:10.000,48,11124206,-755,0,1771295589,15094.818039269994,96.68086182000116,50697.28981224 2026-02-17,02:33:11.000,48,11124251,-795,0,1771295590,15094.730467239999,96.64561617000436,50697.32474784001 2026-02-17,02:33:12.000,48,11124252,-795,0,1771295591,15094.737203549994,96.68791095000051,50697.303786480006 2026-02-17,02:33:13.000,48,11124214,-795,0,1771295592,15094.743939859989,96.66676356000244,50697.33872208 2026-02-17,02:33:14.000,48,11124197,-715,0,1771295593,15094.743939859989,96.66676356000244,50697.29679936001 2026-02-17,02:33:15.000,48,11124223,-795,0,1771295594,15094.737203549994,96.6738126900018,50697.303786480006 2026-02-17,02:33:16.000,48,11124229,-795,0,1771295595,15094.770885099999,96.63151790999837,50697.282825120004 2026-02-17,02:33:17.000,48,11124221,-795,0,1771295596,15094.82477557999,96.624468779999,50697.3107736 2026-02-17,02:33:18.000,48,11124216,-795,0,1771295597,15094.757412479994,96.63856703999772,50697.282825120004 2026-02-17,02:33:19.000,48,11124271,-795,0,1771295598,15094.757412479994,96.64561617000436,50697.24788952 2026-02-17,02:33:20.000,48,11124243,-795,0,1771295599,15094.770885099999,96.59627226000157,50697.29679936001 2026-02-17,02:33:21.000,48,11124231,-795,0,1771295600,15094.78435771999,96.64561617000436,50697.303786480006 2026-02-17,02:33:22.000,48,11124222,-795,0,1771295601,15094.770885099999,96.624468779999,50697.331734960004 2026-02-17,02:33:23.000,48,11124165,-795,0,1771295602,15094.78435771999,96.58217400000285,50697.33872208 2026-02-17,02:33:24.000,48,11124179,-795,0,1771295603,15094.78435771999,96.56102661000477,50697.303786480006 2026-02-17,02:33:25.000,48,11124290,-795,0,1771295604,15094.750676169999,96.55397747999814,50697.303786480006 2026-02-17,02:33:26.000,48,11124265,-795,0,1771295605,15094.82477557999,96.57512487000349,50697.37365768001 2026-02-17,02:33:27.000,48,11124217,-795,0,1771295606,15094.76414878999,96.49758444000327,50697.40859328 2026-02-17,02:33:28.000,48,11124263,-795,0,1771295607,15094.811302959999,96.55397747999814,50697.42955464 2026-02-17,02:33:29.000,48,11124249,-755,0,1771295608,15094.730467239999,96.55397747999814,50697.34570920001 2026-02-17,02:33:30.000,48,11124214,-795,0,1771295609,15094.737203549994,96.54692834999878,50697.37365768001 2026-02-17,02:33:31.000,48,11124224,-795,0,1771295610,15094.730467239999,96.58217400000285,50697.401606160005 2026-02-17,02:33:32.000,48,11124197,-795,0,1771295611,15094.737203549994,96.57512487000349,50697.43654176 2026-02-17,02:33:33.000,48,11124183,-795,0,1771295612,15094.750676169999,96.60332139000093,50697.3806448 2026-02-17,02:33:34.000,48,11124180,-795,0,1771295613,15094.716994619994,96.53987921999942,50697.3806448 2026-02-17,02:33:35.000,48,11124158,-795,0,1771295614,15094.770885099999,96.53283009000006,50697.32474784001 2026-02-17,02:33:36.000,48,11124218,-795,0,1771295615,15094.730467239999,96.49758444000327,50697.31776072 2026-02-17,02:33:37.000,48,11124144,-795,0,1771295616,15094.723730929989,96.45528965999983,50697.34570920001 2026-02-17,02:33:38.000,48,11124234,-795,0,1771295617,15094.716994619994,96.45528965999983,50697.42256752001 2026-02-17,02:33:39.000,48,11124201,-795,0,1771295618,15094.696785689994,96.4623387899992,50697.31776072 2026-02-17,02:33:40.000,48,11124166,-795,0,1771295619,15094.710258309999,96.45528965999983,50697.39461904001 2026-02-17,02:33:41.000,48,11124258,-795,0,1771295620,15094.737203549994,96.45528965999983,50697.36667056 2026-02-17,02:33:42.000,48,11124250,-795,0,1771295621,15094.683313069989,96.50463357000262,50697.39461904001 2026-02-17,02:33:43.000,48,11124201,-795,0,1771295622,15094.696785689994,96.43414227000176,50697.40859328 2026-02-17,02:33:44.000,48,11124257,-795,0,1771295623,15094.710258309999,96.4623387899992,50697.44352888001 2026-02-17,02:33:45.000,48,11124270,-795,0,1771295624,15094.737203549994,96.48348618000455,50697.44352888001 2026-02-17,02:33:46.000,48,11124187,-795,0,1771295625,15094.750676169999,96.5257809600007,50697.42256752001 2026-02-17,02:33:47.000,48,11124252,-795,0,1771295626,15094.78435771999,96.49758444000327,50697.45750312 2026-02-17,02:33:48.000,48,11124190,-795,0,1771295627,15094.757412479994,96.51168270000198,50697.43654176 2026-02-17,02:33:49.000,48,11124278,-795,0,1771295628,15094.737203549994,96.51168270000198,50697.42955464 2026-02-17,02:33:50.000,48,11124202,-675,0,1771295629,15094.743939859989,96.51168270000198,50697.49243872001 2026-02-17,02:33:51.000,48,11124220,-795,0,1771295630,15094.710258309999,96.60332139000093,50697.4854516 2026-02-17,02:33:52.000,48,11124135,-795,0,1771295631,15094.723730929989,96.55397747999814,50697.401606160005 2026-02-17,02:33:53.000,48,11124110,-795,0,1771295632,15094.743939859989,96.57512487000349,50697.4155804 2026-02-17,02:33:54.000,48,11124214,-795,0,1771295633,15094.642895209989,96.58217400000285,50697.35968344 2026-02-17,02:33:55.000,48,11124247,-795,0,1771295634,15094.723730929989,96.58217400000285,50697.40859328 2026-02-17,02:33:56.000,48,11124227,-795,0,1771295635,15094.656367829994,96.61037052000029,50697.45750312 2026-02-17,02:33:57.000,48,11124203,-795,0,1771295636,15094.696785689994,96.59627226000157,50697.43654176 2026-02-17,02:33:58.000,48,11124163,-795,0,1771295637,15094.642895209989,96.65971443000308,50697.4155804 2026-02-17,02:33:59.000,48,11124165,-795,0,1771295638,15094.622686279989,96.68086182000116,50697.39461904001 2026-02-17,02:34:00.000,48,11124196,-795,0,1771295639,15094.663104139989,96.74430399000266,50697.3806448 2026-02-17,02:34:01.000,48,11124130,-795,0,1771295640,15094.676576759994,96.7372548600033,50697.4155804 2026-02-17,02:34:02.000,48,11124212,-795,0,1771295641,15094.656367829994,96.78659876999882,50697.44352888001 2026-02-17,02:34:03.000,48,11124231,-755,0,1771295642,15094.636158899993,96.78659876999882,50697.46449024001 2026-02-17,02:34:04.000,48,11124167,-795,0,1771295643,15094.615949969993,96.76545138000074,50697.54833568 2026-02-17,02:34:05.000,48,11124182,-795,0,1771295644,15094.568795799998,96.82184442000289,50697.499425840004 2026-02-17,02:34:06.000,48,11124239,-795,0,1771295645,15094.562059489988,96.76545138000074,50697.499425840004 2026-02-17,02:34:07.000,48,11124149,-795,0,1771295646,15094.508169009998,96.82184442000289,50697.569297040005 2026-02-17,02:34:08.000,48,11124127,-795,0,1771295647,15094.514905319993,96.86413919999904,50697.53436144 2026-02-17,02:34:09.000,48,11124212,-795,0,1771295648,15094.494696389993,96.85004094000033,50697.50641296 2026-02-17,02:34:10.000,48,11124163,-795,0,1771295649,15094.467751149998,96.8852865900044,50697.54833568 2026-02-17,02:34:11.000,48,11124170,-795,0,1771295650,15094.487960079998,96.9205322400012,50697.4854516 2026-02-17,02:34:12.000,48,11124125,-795,0,1771295651,15094.487960079998,96.90643398000248,50697.50641296 2026-02-17,02:34:13.000,48,11124151,-795,0,1771295652,15094.494696389993,96.95577788999799,50697.50641296 2026-02-17,02:34:14.000,48,11124195,-795,0,1771295653,15094.508169009998,96.90643398000248,50697.63218112001 2026-02-17,02:34:15.000,48,11124228,-795,0,1771295654,15094.521641629988,96.9839744100027,50697.639168240006 2026-02-17,02:34:16.000,48,11124189,-795,0,1771295655,15094.528377939998,96.96987615000398,50697.66012960001 2026-02-17,02:34:17.000,48,11124220,-795,0,1771295656,15094.474487459993,97.00512180000078,50697.58327128 2026-02-17,02:34:18.000,48,11124179,-795,0,1771295657,15094.487960079998,96.93463049999991,50697.639168240006 2026-02-17,02:34:19.000,48,11124249,-795,0,1771295658,15094.427333289997,96.99102354000206,50697.64615536 2026-02-17,02:34:20.000,48,11124193,-795,0,1771295659,15094.494696389993,97.00512180000078,50697.54134856001 2026-02-17,02:34:21.000,48,11124172,-795,0,1771295660,15094.440805910002,97.04741658000421,50697.618206880004 2026-02-17,02:34:22.000,48,11124164,-795,0,1771295661,15094.447542219998,97.04741658000421,50697.60423264 2026-02-17,02:34:23.000,48,11124136,-795,0,1771295662,15094.407124359997,97.03331831999822,50697.57628416 2026-02-17,02:34:24.000,48,11124206,-795,0,1771295663,15094.413860669993,97.06856397000229,50697.60423264 2026-02-17,02:34:25.000,48,11124129,-795,0,1771295664,15094.413860669993,97.06856397000229,50697.58327128 2026-02-17,02:34:26.000,48,11124125,-795,0,1771295665,15094.366706499997,97.02626918999886,50697.58327128 2026-02-17,02:34:27.000,48,11124140,-795,0,1771295666,15094.319552330002,97.09676048999972,50697.63218112001 2026-02-17,02:34:28.000,48,11124145,-795,0,1771295667,15094.306079709997,97.13905527000315,50697.52737432 2026-02-17,02:34:29.000,48,11124134,-795,0,1771295668,15094.299343400002,97.08971136000036,50697.56230992001 2026-02-17,02:34:30.000,48,11124142,-795,0,1771295669,15094.272398159992,97.08971136000036,50697.54134856001 2026-02-17,02:34:31.000,48,11124175,-795,0,1771295670,15094.265661849997,97.1320061400038,50697.52737432 2026-02-17,02:34:32.000,48,11124217,-795,0,1771295671,15094.258925540002,97.14610440000251,50697.520387200006 2026-02-17,02:34:33.000,48,11124159,-795,0,1771295672,15094.299343400002,97.20954657000402,50697.54833568 2026-02-17,02:34:34.000,48,11124201,-795,0,1771295673,15094.299343400002,97.13905527000315,50697.54833568 2026-02-17,02:34:35.000,48,11124150,-795,0,1771295674,15094.292607089992,97.15315353000187,50697.59724552 2026-02-17,02:34:36.000,48,11124162,-795,0,1771295675,15094.258925540002,97.17430091999995,50697.520387200006 2026-02-17,02:34:37.000,48,11124156,-795,0,1771295676,15094.245452919997,97.17430091999995,50697.44352888001 2026-02-17,02:34:38.000,48,11124223,-795,0,1771295677,15094.211771369992,97.20954657000402,50697.50641296 2026-02-17,02:34:39.000,48,11124143,-795,0,1771295678,15094.151144579992,97.23774309000146,50697.520387200006 2026-02-17,02:34:40.000,48,11124172,-795,0,1771295679,15094.184826129997,97.22364483000274,50697.520387200006 2026-02-17,02:34:41.000,48,11124100,-795,0,1771295680,15094.191562439992,97.23774309000146,50697.59025840001 2026-02-17,02:34:42.000,48,11124189,-795,0,1771295681,15094.090517789991,97.22364483000274,50697.499425840004 2026-02-17,02:34:43.000,48,11124193,-795,0,1771295682,15094.090517789991,97.28003787000489,50697.499425840004 2026-02-17,02:34:44.000,48,11124180,-795,0,1771295683,15094.050099929991,97.24479222000082,50697.499425840004 2026-02-17,02:34:45.000,48,11124109,-795,0,1771295684,15094.023154689996,97.28003787000489,50697.51340008001 2026-02-17,02:34:46.000,48,11124160,-795,0,1771295685,15093.97600052,97.29413613000361,50697.47846448 2026-02-17,02:34:47.000,48,11124135,-795,0,1771295686,15093.93558266,97.30823439000233,50697.42955464 2026-02-17,02:34:48.000,48,11124202,-795,0,1771295687,15093.942318969996,97.35757829999784,50697.45750312 2026-02-17,02:34:49.000,48,11124200,-795,0,1771295688,15093.92884634999,97.35757829999784,50697.56230992001 2026-02-17,02:34:50.000,48,11124179,-795,0,1771295689,15093.942318969996,97.35757829999784,50697.471477360006 2026-02-17,02:34:51.000,48,11124224,-795,0,1771295690,15093.901901109995,97.37167656000383,50697.51340008001 2026-02-17,02:34:52.000,48,11124167,-795,0,1771295691,15093.87495587,97.39282395000191,50697.50641296 2026-02-17,02:34:53.000,48,11124161,-795,0,1771295692,15093.80759276999,97.43511872999807,50697.52737432 2026-02-17,02:34:54.000,48,11124231,-795,0,1771295693,15093.780647529995,97.45626612000342,50697.53436144 2026-02-17,02:34:55.000,48,11124177,-795,0,1771295694,15093.75370229,97.47036438000214,50697.520387200006 2026-02-17,02:34:56.000,48,11124161,-795,0,1771295695,15093.71328443,97.48446264000086,50697.52737432 2026-02-17,02:34:57.000,48,11124116,-795,0,1771295696,15093.70654811999,97.49856089999957,50697.56230992001 2026-02-17,02:34:58.000,48,11124153,-795,0,1771295697,15093.639185019994,97.53380655000365,50697.57628416 2026-02-17,02:34:59.000,48,11124179,-795,0,1771295698,15093.60550346999,97.56905220000044,50697.53436144 2026-02-17,02:35:00.000,48,11124205,-795,0,1771295699,15093.618976089994,97.60429785000451,50697.59025840001 2026-02-17,02:35:01.000,48,11124203,-755,0,1771295700,15093.524667749989,97.58315045999916,50697.5553228 2026-02-17,02:35:02.000,48,11124176,-795,0,1771295701,15093.517931439994,97.65364176000003,50697.499425840004 2026-02-17,02:35:03.000,48,11124171,-795,0,1771295702,15093.524667749989,97.70298567000282,50697.50641296 2026-02-17,02:35:04.000,48,11124209,-795,0,1771295703,15093.464040959989,97.71708393000154,50697.4155804 2026-02-17,02:35:05.000,48,11124174,-795,0,1771295704,15093.464040959989,97.70298567000282,50697.471477360006 2026-02-17,02:35:06.000,48,11124185,-795,0,1771295705,15093.416886789993,97.78052610000304,50697.471477360006 2026-02-17,02:35:07.000,48,11124129,-795,0,1771295706,15093.410150479998,97.80872262000048,50697.49243872001 2026-02-17,02:35:08.000,48,11124212,-795,0,1771295707,15093.403414169989,97.78052610000304,50697.43654176 2026-02-17,02:35:09.000,48,11124178,-795,0,1771295708,15093.362996309988,97.87216479000199,50697.4155804 2026-02-17,02:35:10.000,48,11124235,-795,0,1771295709,15093.329314759998,97.90036130999943,50697.46449024001 2026-02-17,02:35:11.000,48,11124111,-795,0,1771295710,15093.309105829998,97.97085261000029,50697.42955464 2026-02-17,02:35:12.000,48,11124169,-795,0,1771295711,15093.261951660003,97.94970522000222,50697.450516000004 2026-02-17,02:35:13.000,48,11124254,-675,0,1771295712,15093.235006419993,98.00609826000436,50697.49243872001 2026-02-17,02:35:14.000,48,11124246,-795,0,1771295713,15093.187852249997,98.04839304000052,50697.37365768001 2026-02-17,02:35:15.000,48,11124143,-795,0,1771295714,15093.194588559993,98.07658955999796,50697.331734960004 2026-02-17,02:35:16.000,48,11124155,-795,0,1771295715,15093.154170699992,98.10478608000267,50697.37365768001 2026-02-17,02:35:17.000,48,11124168,-795,0,1771295716,15093.167643319997,98.14003172999946,50697.44352888001 2026-02-17,02:35:18.000,48,11124182,-795,0,1771295717,15093.113752839992,98.1329826000001,50697.401606160005 2026-02-17,02:35:19.000,48,11124228,-795,0,1771295718,15093.160907010002,98.20347390000097,50697.4854516 2026-02-17,02:35:20.000,48,11124174,-795,0,1771295719,15093.107016529997,98.21052303000033,50697.42256752001 2026-02-17,02:35:21.000,48,11124245,-795,0,1771295720,15093.046389739997,98.2457686800044,50697.42955464 2026-02-17,02:35:22.000,48,11124244,-795,0,1771295721,15093.059862360002,98.25986694000312,50697.3806448 2026-02-17,02:35:23.000,48,11124141,-795,0,1771295722,15093.039653430002,98.26691607000248,50697.40859328 2026-02-17,02:35:24.000,48,11124198,-795,0,1771295723,15093.032917119992,98.26691607000248,50697.401606160005 2026-02-17,02:35:25.000,48,11124232,-795,0,1771295724,15092.999235570001,98.36560389000078,50697.42955464 2026-02-17,02:35:26.000,48,11124165,-795,0,1771295725,15092.972290329992,98.40789867000422,50697.37365768001 2026-02-17,02:35:27.000,48,11124267,-795,0,1771295726,15092.965554019996,98.41494780000357,50697.38763192 2026-02-17,02:35:28.000,48,11124189,-795,0,1771295727,15092.918399850001,98.46429170999909,50697.450516000004 2026-02-17,02:35:29.000,48,11124209,-795,0,1771295728,15092.958817710001,98.44314432000101,50697.50641296 2026-02-17,02:35:30.000,48,11124182,-795,0,1771295729,15092.891454609991,98.42904606000229,50697.47846448 2026-02-17,02:35:31.000,48,11124195,-795,0,1771295730,15092.864509369996,98.4783899699978,50697.53436144 2026-02-17,02:35:32.000,48,11124137,-795,0,1771295731,15092.824091509996,98.48543910000444,50697.52737432 2026-02-17,02:35:33.000,48,11124148,-715,0,1771295732,15092.8173552,98.54183213999931,50697.52737432 2026-02-17,02:35:34.000,48,11124218,-795,0,1771295733,15092.74999209999,98.51363562000188,50697.499425840004 2026-02-17,02:35:35.000,48,11124210,-795,0,1771295734,15092.73651948,98.54183213999931,50697.49243872001 2026-02-17,02:35:36.000,48,11124153,-795,0,1771295735,15092.67589269,98.55593039999803,50697.47846448 2026-02-17,02:35:37.000,48,11124162,-795,0,1771295736,15092.66915637999,98.57002866000403,50697.4854516 2026-02-17,02:35:38.000,48,11124185,-795,0,1771295737,15092.59505697,98.58412692000275,50697.54833568 2026-02-17,02:35:39.000,48,11124199,-795,0,1771295738,15092.55463911,98.55593039999803,50697.58327128 2026-02-17,02:35:40.000,48,11124242,-795,0,1771295739,15092.561375419995,98.56297953000467,50697.56230992001 2026-02-17,02:35:41.000,48,11124188,-795,0,1771295740,15092.52769386999,98.55593039999803,50697.54134856001 2026-02-17,02:35:42.000,48,11124198,-795,0,1771295741,15092.47380339,98.55593039999803,50697.5553228 2026-02-17,02:35:43.000,48,11124156,-795,0,1771295742,15092.44685814999,98.5911760500021,50697.54833568 2026-02-17,02:35:44.000,48,11124135,-795,0,1771295743,15092.440121839994,98.57707779000339,50697.569297040005 2026-02-17,02:35:45.000,48,11124130,-795,0,1771295744,15092.440121839994,98.58412692000275,50697.520387200006 2026-02-17,02:35:46.000,48,11124156,-795,0,1771295745,15092.440121839994,98.6264216999989,50697.51340008001 2026-02-17,02:35:47.000,48,11124212,-795,0,1771295746,15092.392967669999,98.6264216999989,50697.46449024001 2026-02-17,02:35:48.000,48,11124169,-795,0,1771295747,15092.36602242999,98.61232344000018,50697.4854516 2026-02-17,02:35:49.000,48,11124207,-795,0,1771295748,15092.379495049994,98.63347082999826,50697.499425840004 2026-02-17,02:35:50.000,48,11124091,-795,0,1771295749,15092.4131766,98.60527431000082,50697.471477360006 2026-02-17,02:35:51.000,48,11124145,-795,0,1771295750,15092.352549809999,98.5911760500021,50697.47846448 2026-02-17,02:35:52.000,48,11124188,-795,0,1771295751,15092.339077189994,98.55593039999803,50697.47846448 2026-02-17,02:35:53.000,48,11124244,-515,0,1771295752,15092.325604569989,98.61937256999954,50697.53436144 2026-02-17,02:35:54.000,48,11124219,-795,0,1771295753,15092.298659329994,98.67576561000169,50697.49243872001 2026-02-17,02:35:55.000,48,11124200,-795,0,1771295754,15092.339077189994,98.60527431000082,50697.50641296 2026-02-17,02:35:56.000,48,11124139,-795,0,1771295755,15092.332340879999,98.61232344000018,50697.5553228 2026-02-17,02:35:57.000,48,11124177,-795,0,1771295756,15092.291923019999,98.66871648000233,50697.520387200006 2026-02-17,02:35:58.000,48,11124175,-795,0,1771295757,15092.291923019999,98.66166735000297,50697.53436144 2026-02-17,02:35:59.000,48,11124169,-795,0,1771295758,15092.258241469994,98.69691299999977,50697.47846448 2026-02-17,02:36:00.000,48,11124220,-795,0,1771295759,15092.244768849989,98.65461822000361,50697.42256752001 2026-02-17,02:36:01.000,48,11124217,-795,0,1771295760,15092.244768849989,98.68986387000041,50697.46449024001 2026-02-17,02:36:02.000,48,11124195,-795,0,1771295761,15092.264977779989,98.71806038999785,50697.49243872001 2026-02-17,02:36:03.000,48,11124230,-795,0,1771295762,15092.238032539994,98.7392077800032,50697.46449024001 2026-02-17,02:36:04.000,48,11124167,-795,0,1771295763,15092.298659329994,98.76740430000063,50697.40859328 2026-02-17,02:36:05.000,48,11124144,-795,0,1771295764,15092.271714089999,98.78855168999871,50697.38763192 2026-02-17,02:36:06.000,48,11124139,-795,0,1771295765,15092.217823609994,98.73215865000384,50697.450516000004 2026-02-17,02:36:07.000,48,11124209,-795,0,1771295766,15092.278450399994,98.72510952000448,50697.499425840004 2026-02-17,02:36:08.000,48,11124109,-755,0,1771295767,15092.264977779989,98.74625691000256,50697.39461904001 2026-02-17,02:36:09.000,48,11124226,-795,0,1771295768,15092.305395639989,98.75330604000192,50697.43654176 2026-02-17,02:36:10.000,48,11124188,-795,0,1771295769,15092.271714089999,98.74625691000256,50697.42955464 2026-02-17,02:36:11.000,48,11124136,-795,0,1771295770,15092.298659329994,98.78150255999935,50697.46449024001 2026-02-17,02:36:12.000,48,11124298,-795,0,1771295771,15092.312131949999,98.76035517000128,50697.40859328 2026-02-17,02:36:13.000,48,11124281,-795,0,1771295772,15092.325604569989,98.77445343,50697.44352888001 2026-02-17,02:36:14.000,48,11124145,-795,0,1771295773,15092.359286119994,98.7392077800032,50697.45750312 2026-02-17,02:36:15.000,48,11124206,-795,0,1771295774,15092.352549809999,98.76740430000063,50697.46449024001 2026-02-17,02:36:16.000,48,11124174,-795,0,1771295775,15092.372758739999,98.7392077800032,50697.40859328 2026-02-17,02:36:17.000,48,11124187,-795,0,1771295776,15092.36602242999,98.77445343,50697.42955464 2026-02-17,02:36:18.000,48,11124154,-795,0,1771295777,15092.36602242999,98.68986387000041,50697.42256752001 2026-02-17,02:36:19.000,48,11124243,-795,0,1771295778,15092.359286119994,98.72510952000448,50697.42955464 2026-02-17,02:36:20.000,48,11124190,-795,0,1771295779,15092.40644028999,98.70396212999913,50697.4155804 2026-02-17,02:36:21.000,48,11124179,-795,0,1771295780,15092.339077189994,98.6264216999989,50697.34570920001 2026-02-17,02:36:22.000,48,11124152,-795,0,1771295781,15092.38623135999,98.63347082999826,50697.42256752001 2026-02-17,02:36:23.000,48,11124260,-795,0,1771295782,15092.392967669999,98.63347082999826,50697.37365768001 2026-02-17,02:36:24.000,48,11124265,-795,0,1771295783,15092.38623135999,98.55593039999803,50697.31776072 2026-02-17,02:36:25.000,48,11124260,-795,0,1771295784,15092.379495049994,98.5911760500021,50697.352696320006 2026-02-17,02:36:26.000,48,11124162,-795,0,1771295785,15092.359286119994,98.5277338800006,50697.3806448 2026-02-17,02:36:27.000,48,11124180,-795,0,1771295786,15092.339077189994,98.54183213999931,50697.40859328 2026-02-17,02:36:28.000,48,11124238,-795,0,1771295787,15092.36602242999,98.54888126999867,50697.352696320006 2026-02-17,02:36:29.000,48,11124158,-795,0,1771295788,15092.4131766,98.4783899699978,50697.331734960004 2026-02-17,02:36:30.000,48,11124225,-795,0,1771295789,15092.359286119994,98.49953736000316,50697.331734960004 2026-02-17,02:36:31.000,48,11124263,-795,0,1771295790,15092.379495049994,98.45724257999973,50697.31776072 2026-02-17,02:36:32.000,48,11124149,-795,0,1771295791,15092.4131766,98.54888126999867,50697.42256752001 2026-02-17,02:36:33.000,48,11124218,-795,0,1771295792,15092.392967669999,98.45724257999973,50697.33872208 2026-02-17,02:36:34.000,48,11124184,-795,0,1771295793,15092.46706707999,98.48543910000444,50697.35968344 2026-02-17,02:36:35.000,48,11124152,-795,0,1771295794,15092.42664921999,98.42199693000293,50697.352696320006 2026-02-17,02:36:36.000,48,11124245,-795,0,1771295795,15092.45359446,98.40789867000422,50697.401606160005 2026-02-17,02:36:37.000,48,11124217,-795,0,1771295796,15092.42664921999,98.42904606000229,50697.33872208 2026-02-17,02:36:38.000,48,11124161,-795,0,1771295797,15092.43338553,98.42199693000293,50697.39461904001 2026-02-17,02:36:39.000,48,11124224,-755,0,1771295798,15092.42664921999,98.45019345000037,50697.4155804 2026-02-17,02:36:40.000,48,11124224,-795,0,1771295799,15092.440121839994,98.41494780000357,50697.34570920001 2026-02-17,02:36:41.000,48,11124209,-795,0,1771295800,15092.48727600999,98.43609519000165,50697.29679936001 2026-02-17,02:36:42.000,48,11124230,-795,0,1771295801,15092.50748493999,98.45724257999973,50697.26885088 2026-02-17,02:36:43.000,48,11124198,-795,0,1771295802,15092.50748493999,98.40789867000422,50697.3107736 2026-02-17,02:36:44.000,48,11124198,-795,0,1771295803,15092.500748629995,98.38675127999886,50697.31776072 2026-02-17,02:36:45.000,48,11124196,-795,0,1771295804,15092.541166489995,98.41494780000357,50697.331734960004 2026-02-17,02:36:46.000,48,11124212,-795,0,1771295805,15092.49401232,98.3797021499995,50697.25487664001 2026-02-17,02:36:47.000,48,11124213,-795,0,1771295806,15092.52769386999,98.38675127999886,50697.22692816001 2026-02-17,02:36:48.000,48,11124234,-795,0,1771295807,15092.520957559995,98.36560389000078,50697.35968344 2026-02-17,02:36:49.000,48,11124158,-795,0,1771295808,15092.541166489995,98.40789867000422,50697.233915280005 2026-02-17,02:36:50.000,48,11124249,-795,0,1771295809,15092.57484804,98.44314432000101,50697.27583800001 2026-02-17,02:36:51.000,48,11124267,-795,0,1771295810,15092.601793279995,98.40789867000422,50697.29679936001 2026-02-17,02:36:52.000,48,11124236,-795,0,1771295811,15092.63547483,98.46429170999909,50697.26885088 2026-02-17,02:36:53.000,48,11124218,-795,0,1771295812,15092.581584349995,98.45019345000037,50697.20596680001 2026-02-17,02:36:54.000,48,11124156,-795,0,1771295813,15092.581584349995,98.40789867000422,50697.26885088 2026-02-17,02:36:55.000,48,11124237,-795,0,1771295814,15092.59505697,98.46429170999909,50697.21295392 2026-02-17,02:36:56.000,48,11124242,-795,0,1771295815,15092.642211139995,98.48543910000444,50697.22692816001 2026-02-17,02:36:57.000,48,11124239,-795,0,1771295816,15092.6152659,98.4924882300038,50697.22692816001 2026-02-17,02:36:58.000,48,11124237,-795,0,1771295817,15092.63547483,98.43609519000165,50697.22692816001 2026-02-17,02:36:59.000,48,11124169,-795,0,1771295818,15092.62873851999,98.42199693000293,50697.24788952 2026-02-17,02:37:00.000,48,11124207,-795,0,1771295819,15092.682628999995,98.37265302000014,50697.233915280005 2026-02-17,02:37:01.000,48,11124193,-795,0,1771295820,15092.662420069995,98.47134083999845,50697.21994104 2026-02-17,02:37:02.000,48,11124158,-795,0,1771295821,15092.66915637999,98.41494780000357,50697.27583800001 2026-02-17,02:37:03.000,48,11124238,-795,0,1771295822,15092.682628999995,98.40789867000422,50697.21994104 2026-02-17,02:37:04.000,48,11124158,-795,0,1771295823,15092.723046859996,98.37265302000014,50697.28981224 2026-02-17,02:37:05.000,48,11124204,-795,0,1771295824,15092.75672841,98.36560389000078,50697.24788952 2026-02-17,02:37:06.000,48,11124267,-795,0,1771295825,15092.74999209999,98.316259979998,50697.29679936001 2026-02-17,02:37:07.000,48,11124146,-795,0,1771295826,15092.70957423999,98.32330911000463,50697.28981224 2026-02-17,02:37:08.000,48,11124133,-795,0,1771295827,15092.77693734,98.37265302000014,50697.24788952 2026-02-17,02:37:09.000,48,11124162,-795,0,1771295828,15092.75672841,98.35150563000207,50697.2409024 2026-02-17,02:37:10.000,48,11124173,-795,0,1771295829,15092.74999209999,98.32330911000463,50697.185005440006 2026-02-17,02:37:11.000,48,11124198,-795,0,1771295830,15092.77020102999,98.25986694000312,50697.24788952 2026-02-17,02:37:12.000,48,11124179,-795,0,1771295831,15092.763464719996,98.27396520000184,50697.185005440006 2026-02-17,02:37:13.000,48,11124144,-795,0,1771295832,15092.79714627,98.26691607000248,50697.164044080004 2026-02-17,02:37:14.000,48,11124235,-795,0,1771295833,15092.763464719996,98.26691607000248,50697.26186376 2026-02-17,02:37:15.000,48,11124231,-795,0,1771295834,15092.723046859996,98.20347390000097,50697.24788952 2026-02-17,02:37:16.000,48,11124153,-795,0,1771295835,15092.723046859996,98.16117912000482,50697.185005440006 2026-02-17,02:37:17.000,48,11124261,-795,0,1771295836,15092.68936530999,98.12593347000075,50697.2409024 2026-02-17,02:37:18.000,48,11124221,-795,0,1771295837,15092.723046859996,98.11183521000203,50697.233915280005 2026-02-17,02:37:19.000,48,11124219,-795,0,1771295838,15092.743255789996,98.09773695000331,50697.27583800001 2026-02-17,02:37:20.000,48,11124180,-795,0,1771295839,15092.68936530999,98.07658955999796,50697.2409024 2026-02-17,02:37:21.000,48,11124238,-795,0,1771295840,15092.723046859996,98.06249129999924,50697.282825120004 2026-02-17,02:37:22.000,48,11124240,-795,0,1771295841,15092.71631055,98.02724565000244,50697.29679936001 2026-02-17,02:37:23.000,48,11124175,-795,0,1771295842,15092.682628999995,97.99199999999837,50697.33872208 2026-02-17,02:37:24.000,48,11124182,-755,0,1771295843,15092.69610162,97.98495086999901,50697.36667056 2026-02-17,02:37:25.000,48,11124248,-795,0,1771295844,15092.70957423999,97.96380348000093,50697.32474784001 2026-02-17,02:37:26.000,48,11124215,-795,0,1771295845,15092.63547483,97.92855783000414,50697.331734960004 2026-02-17,02:37:27.000,48,11124266,-795,0,1771295846,15092.662420069995,97.92855783000414,50697.3806448 2026-02-17,02:37:28.000,48,11124105,-795,0,1771295847,15092.66915637999,97.90741043999878,50697.31776072 2026-02-17,02:37:29.000,48,11124209,-795,0,1771295848,15092.69610162,97.86511566000263,50697.401606160005 2026-02-17,02:37:30.000,48,11124186,-795,0,1771295849,15092.62873851999,97.83691913999792,50697.38763192 2026-02-17,02:37:31.000,48,11124157,-795,0,1771295850,15092.622002209995,97.79462436000176,50697.450516000004 2026-02-17,02:37:32.000,48,11124247,-795,0,1771295851,15092.62873851999,97.75232957999833,50697.471477360006 2026-02-17,02:37:33.000,48,11124322,-795,0,1771295852,15092.58832065999,97.79462436000176,50697.42256752001 2026-02-17,02:37:34.000,48,11124197,-795,0,1771295853,15092.581584349995,97.7875752300024,50697.401606160005 2026-02-17,02:37:35.000,48,11124201,-795,0,1771295854,15092.561375419995,97.66069088999939,50697.37365768001 2026-02-17,02:37:36.000,48,11124229,-795,0,1771295855,15092.561375419995,97.64659263000067,50697.352696320006 2026-02-17,02:37:37.000,48,11124202,-795,0,1771295856,15092.54790279999,97.66774001999875,50697.4155804 2026-02-17,02:37:38.000,48,11124281,-795,0,1771295857,15092.56811172999,97.63954350000131,50697.4155804 2026-02-17,02:37:39.000,48,11124259,-795,0,1771295858,15092.6152659,97.60429785000451,50697.36667056 2026-02-17,02:37:40.000,48,11124286,-795,0,1771295859,15092.541166489995,97.63954350000131,50697.35968344 2026-02-17,02:37:41.000,48,11124191,-795,0,1771295860,15092.59505697,97.61134698000387,50697.4155804 2026-02-17,02:37:42.000,48,11124237,-795,0,1771295861,15092.55463911,97.61839611000323,50697.401606160005 2026-02-17,02:37:43.000,48,11124227,-795,0,1771295862,15092.53443018,97.60429785000451,50697.352696320006 2026-02-17,02:37:44.000,48,11124270,-795,0,1771295863,15092.561375419995,97.63249437000195,50697.3806448 2026-02-17,02:37:45.000,48,11124236,-795,0,1771295864,15092.561375419995,97.59724871999788,50697.36667056 2026-02-17,02:37:46.000,48,11124169,-795,0,1771295865,15092.541166489995,97.58315045999916,50697.450516000004 2026-02-17,02:37:47.000,48,11124250,-795,0,1771295866,15092.561375419995,97.66069088999939,50697.45750312 2026-02-17,02:37:48.000,48,11124221,-795,0,1771295867,15092.541166489995,97.63249437000195,50697.38763192 2026-02-17,02:37:49.000,48,11124156,-795,0,1771295868,15092.51422125,97.61134698000387,50697.3806448 2026-02-17,02:37:50.000,48,11124198,-795,0,1771295869,15092.561375419995,97.61134698000387,50697.42955464 2026-02-17,02:37:51.000,48,11124297,-795,0,1771295870,15092.6152659,97.5761013299998,50697.42955464 2026-02-17,02:37:52.000,48,11124245,-795,0,1771295871,15092.63547483,97.61134698000387,50697.47846448 2026-02-17,02:37:53.000,48,11124275,-795,0,1771295872,15092.642211139995,97.61134698000387,50697.47846448 2026-02-17,02:37:54.000,48,11124237,-795,0,1771295873,15092.58832065999,97.61134698000387,50697.43654176 2026-02-17,02:37:55.000,48,11124195,-795,0,1771295874,15092.59505697,97.61134698000387,50697.40859328 2026-02-17,02:37:56.000,48,11124251,-795,0,1771295875,15092.561375419995,97.62544524000259,50697.35968344 2026-02-17,02:37:57.000,48,11124182,-795,0,1771295876,15092.63547483,97.62544524000259,50697.303786480006 2026-02-17,02:37:58.000,48,11124249,-795,0,1771295877,15092.6152659,97.59019958999852,50697.401606160005 2026-02-17,02:37:59.000,48,11124231,-795,0,1771295878,15092.62873851999,97.59724871999788,50697.32474784001 2026-02-17,02:38:00.000,48,11124213,-795,0,1771295879,15092.62873851999,97.63249437000195,50697.26885088 2026-02-17,02:38:01.000,48,11124183,-795,0,1771295880,15092.642211139995,97.60429785000451,50697.282825120004 2026-02-17,02:38:02.000,48,11124235,-795,0,1771295881,15092.662420069995,97.61134698000387,50697.27583800001 2026-02-17,02:38:03.000,48,11124287,-795,0,1771295882,15092.71631055,97.60429785000451,50697.26885088 2026-02-17,02:38:04.000,48,11124285,-795,0,1771295883,15092.73651948,97.61839611000323,50697.401606160005 2026-02-17,02:38:05.000,48,11124216,-795,0,1771295884,15092.74999209999,97.58315045999916,50697.38763192 2026-02-17,02:38:06.000,48,11124218,-795,0,1771295885,15092.71631055,97.63249437000195,50697.3107736 2026-02-17,02:38:07.000,48,11124262,-795,0,1771295886,15092.763464719996,97.59019958999852,50697.32474784001 2026-02-17,02:38:08.000,48,11124248,-795,0,1771295887,15092.77693734,97.59724871999788,50697.29679936001 2026-02-17,02:38:09.000,48,11124191,-795,0,1771295888,15092.8173552,97.63954350000131,50697.282825120004 2026-02-17,02:38:10.000,48,11124262,-795,0,1771295889,15092.83756413,97.59724871999788,50697.28981224 2026-02-17,02:38:11.000,48,11124206,-795,0,1771295890,15092.891454609991,97.66069088999939,50697.36667056 2026-02-17,02:38:13.000,48,11124217,-795,0,1771295891,15092.918399850001,97.62544524000259,50697.331734960004 2026-02-17,02:38:14.000,48,11124207,-795,0,1771295892,15092.918399850001,97.6747891499981,50697.282825120004 2026-02-17,02:38:15.000,48,11124234,-795,0,1771295893,15092.958817710001,97.68183828000474,50697.42955464 2026-02-17,02:38:16.000,48,11124227,-755,0,1771295894,15092.931872469992,97.71003480000218,50697.42256752001 2026-02-17,02:38:17.000,48,11124191,-795,0,1771295895,15092.999235570001,97.73823131999961,50697.401606160005 2026-02-17,02:38:18.000,48,11124177,-795,0,1771295897,15092.965554019996,97.77347697000368,50697.4854516 2026-02-17,02:38:19.000,48,11124201,-795,0,1771295898,15092.958817710001,97.75937870999769,50697.401606160005 2026-02-17,02:38:20.000,48,11124213,-795,0,1771295899,15092.992499259992,97.73823131999961,50697.37365768001 2026-02-17,02:38:21.000,48,11124318,-795,0,1771295900,15092.965554019996,97.77347697000368,50697.450516000004 2026-02-17,02:38:22.000,48,11124244,-795,0,1771295901,15093.005971879997,97.7875752300024,50697.352696320006 2026-02-17,02:38:23.000,48,11124167,-795,0,1771295902,15092.945345089996,97.80872262000048,50697.3806448 2026-02-17,02:38:24.000,48,11124268,-795,0,1771295903,15092.972290329992,97.7875752300024,50697.331734960004 2026-02-17,02:38:25.000,48,11124244,-795,0,1771295904,15092.945345089996,97.74528044999897,50697.3107736 2026-02-17,02:38:26.000,48,11124190,-795,0,1771295905,15092.999235570001,97.80872262000048,50697.35968344 2026-02-17,02:38:27.000,48,11124178,-795,0,1771295906,15092.972290329992,97.86511566000263,50697.35968344 2026-02-17,02:38:28.000,48,11124293,-795,0,1771295907,15092.985762949997,97.84396827000455,50697.39461904001 2026-02-17,02:38:29.000,48,11124124,-795,0,1771295908,15092.972290329992,97.84396827000455,50697.36667056 2026-02-17,02:38:30.000,48,11124219,-795,0,1771295909,15092.938608780001,97.87216479000199,50697.26885088 2026-02-17,02:38:31.000,48,11124175,-795,0,1771295910,15092.904927229996,97.90036130999943,50697.35968344 2026-02-17,02:38:32.000,48,11124128,-795,0,1771295911,15092.904927229996,97.90036130999943,50697.33872208 2026-02-17,02:38:33.000,48,11124212,-795,0,1771295912,15092.884718299996,97.87921392000135,50697.331734960004 2026-02-17,02:38:34.000,48,11124194,-795,0,1771295913,15092.904927229996,97.90741043999878,50697.331734960004 2026-02-17,02:38:35.000,48,11124274,-635,0,1771295914,15092.904927229996,97.9356069600035,50697.3107736 2026-02-17,02:38:36.000,48,11124249,-795,0,1771295915,15092.938608780001,97.95675435000157,50697.36667056 2026-02-17,02:38:37.000,48,11124182,-715,0,1771295916,15092.958817710001,97.94970522000222,50697.3806448 2026-02-17,02:38:38.000,48,11124227,-795,0,1771295917,15092.931872469992,97.95675435000157,50697.401606160005 2026-02-17,02:38:39.000,48,11124244,-795,0,1771295918,15092.945345089996,97.96380348000093,50697.352696320006 2026-02-17,02:38:40.000,48,11124226,-795,0,1771295919,15092.952081399992,97.97085261000029,50697.3107736 2026-02-17,02:38:41.000,48,11124221,-795,0,1771295920,15092.918399850001,97.97790173999965,50697.38763192 2026-02-17,02:38:42.000,48,11124141,-795,0,1771295921,15092.952081399992,97.9356069600035,50697.331734960004 2026-02-17,02:38:43.000,48,11124171,-795,0,1771295922,15092.877981990001,97.98495086999901,50697.38763192 2026-02-17,02:38:44.000,48,11124145,-795,0,1771295923,15092.972290329992,97.96380348000093,50697.39461904001 2026-02-17,02:38:45.000,48,11124170,-795,0,1771295924,15092.958817710001,97.98495086999901,50697.33872208 2026-02-17,02:38:46.000,48,11124091,-795,0,1771295925,15092.965554019996,97.98495086999901,50697.303786480006 2026-02-17,02:38:47.000,48,11124150,-795,0,1771295926,15092.952081399992,97.97790173999965,50697.32474784001 2026-02-17,02:38:48.000,48,11124159,-795,0,1771295927,15092.918399850001,98.02724565000244,50697.25487664001 2026-02-17,02:38:49.000,48,11124151,-795,0,1771295928,15092.904927229996,97.95675435000157,50697.42256752001 2026-02-17,02:38:50.000,48,11124261,-795,0,1771295929,15092.958817710001,97.98495086999901,50697.43654176 2026-02-17,02:38:51.000,48,11124139,-795,0,1771295930,15092.904927229996,97.97085261000029,50697.450516000004 2026-02-17,02:38:52.000,48,11124156,-795,0,1771295931,15092.972290329992,97.97085261000029,50697.34570920001 2026-02-17,02:38:53.000,48,11124196,-795,0,1771295932,15092.979026640001,98.01314739000372,50697.44352888001 2026-02-17,02:38:54.000,48,11124226,-795,0,1771295933,15092.979026640001,98.04839304000052,50697.51340008001 2026-02-17,02:38:55.000,48,11124267,-795,0,1771295934,15092.938608780001,98.01314739000372,50697.40859328 2026-02-17,02:38:56.000,48,11124232,-795,0,1771295935,15092.985762949997,98.05544216999988,50697.49243872001 2026-02-17,02:38:57.000,48,11124234,-795,0,1771295936,15093.012708189992,98.00609826000436,50697.471477360006 2026-02-17,02:38:58.000,48,11124279,-795,0,1771295937,15092.992499259992,98.14708085999882,50697.45750312 2026-02-17,02:38:59.000,48,11124233,-795,0,1771295938,15092.985762949997,98.08363869000459,50697.43654176 2026-02-17,02:39:00.000,48,11124166,-795,0,1771295939,15093.012708189992,98.16822825000418,50697.49243872001 2026-02-17,02:39:01.000,48,11124281,-795,0,1771295940,15093.039653430002,98.12593347000075,50697.52737432 2026-02-17,02:39:02.000,48,11124178,-795,0,1771295941,15093.107016529997,98.16822825000418,50697.520387200006 2026-02-17,02:39:03.000,48,11124195,-795,0,1771295942,15093.046389739997,98.1823265100029,50697.49243872001 2026-02-17,02:39:04.000,48,11124046,-715,0,1771295943,15093.032917119992,98.27396520000184,50697.46449024001 2026-02-17,02:39:05.000,48,11124184,-795,0,1771295944,15093.046389739997,98.18937564000225,50697.499425840004 2026-02-17,02:39:06.000,48,11124208,-795,0,1771295945,15093.012708189992,98.21052303000033,50697.42955464 2026-02-17,02:39:07.000,48,11124175,-795,0,1771295946,15093.066598669997,98.25281781000376,50697.42955464 2026-02-17,02:39:08.000,48,11124260,-795,0,1771295947,15093.053126049992,98.1823265100029,50697.43654176 2026-02-17,02:39:09.000,48,11124172,-795,0,1771295948,15093.066598669997,98.29511258999992,50697.39461904001 2026-02-17,02:39:10.000,48,11124173,-795,0,1771295949,15093.073334979992,98.316259979998,50697.40859328 2026-02-17,02:39:11.000,48,11124115,-795,0,1771295950,15093.005971879997,98.35150563000207,50697.46449024001 2026-02-17,02:39:12.000,48,11124216,-795,0,1771295951,15093.046389739997,98.37265302000014,50697.36667056 2026-02-17,02:39:13.000,48,11124230,-795,0,1771295952,15093.046389739997,98.35150563000207,50697.3806448 2026-02-17,02:39:14.000,48,11124202,-795,0,1771295953,15093.026180809997,98.316259979998,50697.36667056 2026-02-17,02:39:15.000,48,11124144,-795,0,1771295954,15092.972290329992,98.40084954000486,50697.31776072 2026-02-17,02:39:16.000,48,11124141,-795,0,1771295955,15092.958817710001,98.40084954000486,50697.38763192 2026-02-17,02:39:17.000,48,11124109,-795,0,1771295956,15092.938608780001,98.42199693000293,50697.3806448 2026-02-17,02:39:18.000,48,11124128,-795,0,1771295957,15092.918399850001,98.42199693000293,50697.4155804 2026-02-17,02:39:19.000,48,11124171,-795,0,1771295958,15092.911663539991,98.45724257999973,50697.42955464 2026-02-17,02:39:20.000,48,11124187,-795,0,1771295959,15092.938608780001,98.47134083999845,50697.42955464 2026-02-17,02:39:21.000,48,11124207,-795,0,1771295960,15092.925136159996,98.4924882300038,50697.42256752001 2026-02-17,02:39:22.000,48,11124162,-795,0,1771295961,15092.871245679991,98.50658649000252,50697.4155804 2026-02-17,02:39:23.000,48,11124252,-795,0,1771295962,15092.898190920001,98.57707779000339,50697.401606160005 2026-02-17,02:39:24.000,48,11124198,-795,0,1771295963,15092.898190920001,98.56297953000467,50697.42955464 2026-02-17,02:39:25.000,48,11124150,-795,0,1771295964,15092.884718299996,98.5911760500021,50697.3806448 2026-02-17,02:39:26.000,48,11124238,-795,0,1771295965,15092.871245679991,98.59822518000146,50697.450516000004 2026-02-17,02:39:27.000,48,11124198,-795,0,1771295966,15092.864509369996,98.64756909000425,50697.37365768001 2026-02-17,02:39:28.000,48,11124205,-795,0,1771295967,15092.904927229996,98.66871648000233,50697.35968344 2026-02-17,02:39:29.000,48,11124198,-795,0,1771295968,15092.898190920001,98.71101125999849,50697.38763192 2026-02-17,02:39:30.000,48,11124207,-795,0,1771295969,15092.898190920001,98.65461822000361,50697.39461904001 2026-02-17,02:39:31.000,48,11124240,-795,0,1771295970,15092.884718299996,98.71101125999849,50697.401606160005 2026-02-17,02:39:32.000,48,11124238,-795,0,1771295971,15092.85777306,98.76035517000128,50697.32474784001 2026-02-17,02:39:33.000,48,11124275,-795,0,1771295972,15092.851036749991,98.76035517000128,50697.35968344 2026-02-17,02:39:34.000,48,11124319,-795,0,1771295973,15092.864509369996,98.80969908000407,50697.33872208 2026-02-17,02:39:35.000,48,11124176,-795,0,1771295974,15092.844300439996,98.81674821000342,50697.36667056 2026-02-17,02:39:36.000,48,11124200,-795,0,1771295975,15092.824091509996,98.8026499500047,50697.4155804 2026-02-17,02:39:37.000,48,11124232,-795,0,1771295976,15092.824091509996,98.86609211999894,50697.38763192 2026-02-17,02:39:38.000,48,11124184,-795,0,1771295977,15092.85777306,98.84494473000086,50697.43654176 2026-02-17,02:39:39.000,48,11124188,-795,0,1771295978,15092.851036749991,98.97182907000388,50697.36667056 2026-02-17,02:39:40.000,48,11124085,-795,0,1771295979,15092.790409959991,98.95068167999852,50697.35968344 2026-02-17,02:39:41.000,48,11124238,-795,0,1771295980,15092.790409959991,99.0493695000041,50697.34570920001 2026-02-17,02:39:42.000,48,11124274,-795,0,1771295981,15092.74999209999,99.04232037000475,50697.29679936001 2026-02-17,02:39:43.000,48,11124274,-795,0,1771295982,15092.73651948,99.0846151500009,50697.32474784001 2026-02-17,02:39:44.000,48,11124198,-795,0,1771295983,15092.743255789996,99.0493695000041,50697.352696320006 2026-02-17,02:39:45.000,48,11124182,-795,0,1771295984,15092.682628999995,99.12690993000433,50697.331734960004 2026-02-17,02:39:46.000,48,11124151,-795,0,1771295985,15092.73651948,99.11281166999834,50697.34570920001 2026-02-17,02:39:47.000,48,11124219,-795,0,1771295986,15092.69610162,99.11281166999834,50697.27583800001 2026-02-17,02:39:48.000,48,11124220,-795,0,1771295987,15092.66915637999,99.14100819000305,50697.19199256 2026-02-17,02:39:49.000,48,11124240,-795,0,1771295988,15092.68936530999,99.20445036000456,50697.352696320006 2026-02-17,02:39:50.000,48,11124128,-795,0,1771295989,15092.64894744999,99.17625383999984,50697.31776072 2026-02-17,02:39:51.000,48,11124262,-795,0,1771295990,15092.63547483,99.25379427000007,50697.3107736 2026-02-17,02:39:52.000,48,11124259,-795,0,1771295991,15092.68936530999,99.27494165999815,50697.31776072 2026-02-17,02:39:53.000,48,11124240,-795,0,1771295992,15092.67589269,99.34543295999902,50697.26885088 2026-02-17,02:39:54.000,48,11124241,-795,0,1771295993,15092.59505697,99.31723644000158,50697.29679936001 2026-02-17,02:39:55.000,48,11124172,-795,0,1771295994,15092.58832065999,99.41592425999988,50697.28981224 2026-02-17,02:39:56.000,48,11124241,-795,0,1771295995,15092.53443018,99.41592425999988,50697.303786480006 2026-02-17,02:39:57.000,48,11124237,-795,0,1771295996,15092.49401232,99.4441207800046,50697.303786480006 2026-02-17,02:39:58.000,48,11124180,-795,0,1771295997,15092.52769386999,99.45821904000331,50697.34570920001 2026-02-17,02:39:59.000,48,11124200,-795,0,1771295998,15092.47380339,99.43707164999796,50697.22692816001 2026-02-17,02:40:00.000,48,11124220,-795,0,1771295999,15092.43338553,99.49346469000011,50697.26186376 2026-02-17,02:40:01.000,48,11124213,-795,0,1771296000,15092.460330769994,99.47231730000203,50697.25487664001 2026-02-17,02:40:02.000,48,11124231,-795,0,1771296001,15092.372758739999,99.4300225199986,50697.2409024 2026-02-17,02:40:03.000,48,11124272,-795,0,1771296002,15092.325604569989,99.51461207999819,50697.25487664001 2026-02-17,02:40:04.000,48,11124214,-795,0,1771296003,15092.312131949999,99.43707164999796,50697.12910848001 2026-02-17,02:40:05.000,48,11124206,-795,0,1771296004,15092.34581349999,99.49346469000011,50697.21295392 2026-02-17,02:40:06.000,48,11124238,-795,0,1771296005,15092.278450399994,99.52166121000482,50697.3107736 2026-02-17,02:40:07.000,48,11124212,-795,0,1771296006,15092.291923019999,99.48641556000075,50697.15006984 2026-02-17,02:40:08.000,48,11124279,-795,0,1771296007,15092.251505159998,99.53575947000354,50697.233915280005 2026-02-17,02:40:09.000,48,11124264,-795,0,1771296008,15092.278450399994,99.50051381999947,50697.12910848001 2026-02-17,02:40:10.000,48,11124178,-795,0,1771296009,15092.298659329994,99.5428086000029,50697.26186376 2026-02-17,02:40:11.000,48,11124214,-795,0,1771296010,15092.285186709989,99.51461207999819,50697.24788952 2026-02-17,02:40:12.000,48,11124135,-795,0,1771296011,15092.271714089999,99.54985773000226,50697.19199256 2026-02-17,02:40:13.000,48,11124240,-795,0,1771296012,15092.244768849989,99.56395599000098,50697.21295392 2026-02-17,02:40:14.000,48,11124183,-795,0,1771296013,15092.271714089999,99.51461207999819,50697.26885088 2026-02-17,02:40:15.000,48,11124163,-795,0,1771296014,15092.217823609994,99.45821904000331,50697.303786480006 2026-02-17,02:40:16.000,48,11124237,-795,0,1771296015,15092.217823609994,99.48641556000075,50697.3107736 2026-02-17,02:40:17.000,48,11124170,-795,0,1771296016,15092.163933129988,99.48641556000075,50697.282825120004 2026-02-17,02:40:18.000,48,11124203,-795,0,1771296017,15092.177405749993,99.47936643000139,50697.26885088 2026-02-17,02:40:19.000,48,11124155,-795,0,1771296018,15092.157196819993,99.4441207800046,50697.2409024 2026-02-17,02:40:20.000,48,11124186,-795,0,1771296019,15092.157196819993,99.47936643000139,50697.29679936001 2026-02-17,02:40:21.000,48,11124240,-795,0,1771296020,15092.116778959993,99.43707164999796,50697.24788952 2026-02-17,02:40:22.000,48,11124207,-795,0,1771296021,15092.130251579998,99.40887513000052,50697.2409024 2026-02-17,02:40:23.000,48,11124126,-795,0,1771296022,15092.136987889993,99.42297338999924,50697.19897968 2026-02-17,02:40:24.000,48,11124197,-795,0,1771296023,15092.123515269988,99.35953121999773,50697.12910848001 2026-02-17,02:40:25.000,48,11124174,-795,0,1771296024,15092.083097409988,99.38772774000245,50697.2409024 2026-02-17,02:40:26.000,48,11124178,-795,0,1771296025,15092.096570029993,99.38067861000309,50697.29679936001 2026-02-17,02:40:27.000,48,11124202,-795,0,1771296026,15092.130251579998,99.38772774000245,50697.27583800001 2026-02-17,02:40:28.000,48,11124166,-795,0,1771296027,15092.103306339988,99.35953121999773,50697.26186376 2026-02-17,02:40:29.000,48,11124209,-795,0,1771296028,15092.110042649998,99.3313347000003,50697.26885088 2026-02-17,02:40:30.000,48,11124215,-795,0,1771296029,15092.110042649998,99.3313347000003,50697.26186376 2026-02-17,02:40:31.000,48,11124272,-795,0,1771296030,15092.089833719998,99.32428557000094,50697.19199256 2026-02-17,02:40:32.000,48,11124224,-795,0,1771296031,15092.069624789998,99.38067861000309,50697.2409024 2026-02-17,02:40:33.000,48,11124224,-795,0,1771296032,15092.130251579998,99.34543295999902,50697.2409024 2026-02-17,02:40:34.000,48,11124212,-795,0,1771296033,15092.096570029993,99.34543295999902,50697.21994104 2026-02-17,02:40:35.000,48,11124205,-795,0,1771296034,15092.096570029993,99.35953121999773,50697.282825120004 2026-02-17,02:40:36.000,48,11124183,-795,0,1771296035,15092.103306339988,99.3313347000003,50697.20596680001 2026-02-17,02:40:37.000,48,11124171,-795,0,1771296036,15092.123515269988,99.2960890500035,50697.25487664001 2026-02-17,02:40:38.000,48,11124189,-795,0,1771296037,15092.110042649998,99.31723644000158,50697.1710312 2026-02-17,02:40:39.000,48,11124156,-795,0,1771296038,15092.083097409988,99.31018731000222,50697.17801832001 2026-02-17,02:40:40.000,48,11124257,-795,0,1771296039,15092.056152169993,99.28903992000414,50697.1710312 2026-02-17,02:40:41.000,48,11124213,-795,0,1771296040,15092.089833719998,99.24674514000071,50697.12212136 2026-02-17,02:40:42.000,48,11124143,-795,0,1771296041,15092.042679550003,99.28199079000478,50697.14308272 2026-02-17,02:40:43.000,48,11124202,-795,0,1771296042,15092.008997999998,99.26084339999943,50697.115134240004 2026-02-17,02:40:44.000,48,11124215,-795,0,1771296043,15092.029206929998,99.24674514000071,50697.136095600006 2026-02-17,02:40:45.000,48,11124192,-795,0,1771296044,15092.022470620002,99.28199079000478,50697.15006984 2026-02-17,02:40:46.000,48,11124150,-795,0,1771296045,15091.982052760002,99.22559775000263,50697.05225016 2026-02-17,02:40:47.000,48,11124169,-795,0,1771296046,15091.975316449993,99.19740122999792,50697.03827592001 2026-02-17,02:40:48.000,48,11124176,-795,0,1771296047,15091.995525379993,99.27494165999815,50697.05225016 2026-02-17,02:40:49.000,48,11124160,-795,0,1771296048,15092.022470620002,99.21854862000328,50697.08718576001 2026-02-17,02:40:50.000,48,11124162,-795,0,1771296049,15092.002261690002,99.19035209999856,50697.10116 2026-02-17,02:40:51.000,48,11124165,-795,0,1771296050,15091.961843830002,99.19035209999856,50697.04526304 2026-02-17,02:40:52.000,48,11124124,-795,0,1771296051,15091.982052760002,99.14805732000241,50697.10814712001 2026-02-17,02:40:53.000,48,11124176,-795,0,1771296052,15092.002261690002,99.20445036000456,50697.066224400005 2026-02-17,02:40:54.000,48,11124198,-795,0,1771296053,15091.968580139997,99.1833029699992,50696.98936608001 2026-02-17,02:40:55.000,48,11124246,-795,0,1771296054,15091.948371209997,99.14805732000241,50697.04526304 2026-02-17,02:40:56.000,48,11124130,-795,0,1771296055,15091.955107519992,99.14100819000305,50697.09417288 2026-02-17,02:40:57.000,48,11124193,-795,0,1771296056,15091.941634900002,99.21854862000328,50697.14308272 2026-02-17,02:40:58.000,48,11124211,-795,0,1771296057,15091.941634900002,99.1833029699992,50697.08718576001 2026-02-17,02:40:59.000,48,11124214,-795,0,1771296058,15091.941634900002,99.24674514000071,50697.12910848001 2026-02-17,02:41:00.000,48,11124304,-795,0,1771296059,15091.914689659992,99.22559775000263,50697.164044080004 2026-02-17,02:41:01.000,48,11124213,-795,0,1771296060,15091.914689659992,99.28199079000478,50697.164044080004 2026-02-17,02:41:02.000,48,11124172,-795,0,1771296061,15091.860799180002,99.26084339999943,50697.21295392 2026-02-17,02:41:03.000,48,11124210,-795,0,1771296062,15091.854062869992,99.27494165999815,50697.19199256 2026-02-17,02:41:04.000,48,11124241,-795,0,1771296063,15091.806908699997,99.24674514000071,50697.164044080004 2026-02-17,02:41:05.000,48,11124182,-635,0,1771296064,15091.786699769997,99.24674514000071,50697.185005440006 2026-02-17,02:41:06.000,48,11124199,-795,0,1771296065,15091.759754530001,99.28199079000478,50697.26885088 2026-02-17,02:41:07.000,48,11124245,-795,0,1771296066,15091.739545600001,99.24674514000071,50697.21295392 2026-02-17,02:41:08.000,48,11124174,-795,0,1771296067,15091.705864049996,99.232646880002,50697.164044080004 2026-02-17,02:41:09.000,48,11124151,-795,0,1771296068,15091.63850095,99.28903992000414,50697.24788952 2026-02-17,02:41:10.000,48,11124245,-795,0,1771296069,15091.625028329996,99.28903992000414,50697.29679936001 2026-02-17,02:41:11.000,48,11124234,-795,0,1771296070,15091.59808309,99.30313818000286,50697.21295392 2026-02-17,02:41:12.000,48,11124215,-795,0,1771296071,15091.59808309,99.26789252999879,50697.26885088 2026-02-17,02:41:13.000,48,11124161,-795,0,1771296072,15091.591346779991,99.33838382999966,50697.26885088 2026-02-17,02:41:14.000,48,11124171,-795,0,1771296073,15091.57787416,99.30313818000286,50697.25487664001 2026-02-17,02:41:15.000,48,11124147,-795,0,1771296074,15091.604819399996,99.31723644000158,50697.26186376 2026-02-17,02:41:16.000,48,11124251,-795,0,1771296075,15091.584610469996,99.31018731000222,50697.331734960004 2026-02-17,02:41:17.000,48,11124148,-795,0,1771296076,15091.49703844,99.33838382999966,50697.24788952 2026-02-17,02:41:18.000,48,11124203,-795,0,1771296077,15091.523983679996,99.31723644000158,50697.26885088 2026-02-17,02:41:19.000,48,11124133,-795,0,1771296078,15091.503774749996,99.35248208999838,50697.24788952 2026-02-17,02:41:20.000,48,11124127,-795,0,1771296079,15091.463356889995,99.30313818000286,50697.21295392 2026-02-17,02:41:21.000,48,11124149,-795,0,1771296080,15091.42967533999,99.31018731000222,50697.20596680001 2026-02-17,02:41:22.000,48,11124178,-795,0,1771296081,15091.49030212999,99.30313818000286,50697.25487664001 2026-02-17,02:41:23.000,48,11124301,-795,0,1771296082,15091.443147959995,99.32428557000094,50697.27583800001 2026-02-17,02:41:24.000,48,11124110,-795,0,1771296083,15091.342103309995,99.30313818000286,50697.28981224 2026-02-17,02:41:25.000,48,11124229,-795,0,1771296084,15091.34883961999,99.19740122999792,50697.21994104 2026-02-17,02:41:26.000,48,11124156,-795,0,1771296085,15091.28821282999,99.19740122999792,50697.303786480006 2026-02-17,02:41:27.000,48,11124261,-795,0,1771296086,15091.261267589995,99.14100819000305,50697.28981224 2026-02-17,02:41:28.000,48,11124203,-795,0,1771296087,15091.22758603999,99.16920471000049,50697.20596680001 2026-02-17,02:41:29.000,48,11124182,-795,0,1771296088,15091.220849729994,99.12690993000433,50697.185005440006 2026-02-17,02:41:30.000,48,11124198,-795,0,1771296089,15091.160222939994,99.11281166999834,50697.20596680001 2026-02-17,02:41:31.000,48,11124209,-795,0,1771296090,15091.153486629999,99.13395906000369,50697.26186376 2026-02-17,02:41:32.000,48,11124178,-795,0,1771296091,15091.119805079994,99.12690993000433,50697.19199256 2026-02-17,02:41:33.000,48,11124196,-795,0,1771296092,15091.14675031999,99.09166428000026,50697.3107736 2026-02-17,02:41:34.000,48,11124187,-795,0,1771296093,15091.113068769999,99.07756602000154,50697.26186376 2026-02-17,02:41:35.000,48,11124207,-795,0,1771296094,15091.113068769999,99.07051689000218,50697.282825120004 2026-02-17,02:41:36.000,48,11124190,-795,0,1771296095,15091.086123529989,99.09871340999962,50697.331734960004 2026-02-17,02:41:37.000,48,11124179,-795,0,1771296096,15091.059178289994,99.05641863000346,50697.4155804 2026-02-17,02:41:38.000,48,11124191,-795,0,1771296097,15091.045705669989,99.0846151500009,50697.33872208 2026-02-17,02:41:39.000,48,11124242,-795,0,1771296098,15091.045705669989,99.09166428000026,50697.282825120004 2026-02-17,02:41:40.000,48,11124193,-795,0,1771296099,15091.079387219994,99.1198607999977,50697.3107736 2026-02-17,02:41:41.000,48,11124201,-795,0,1771296100,15091.038969359994,99.0846151500009,50697.2409024 2026-02-17,02:41:42.000,48,11124281,-795,0,1771296101,15091.005287809989,99.09871340999962,50697.36667056 2026-02-17,02:41:43.000,48,11124272,-795,0,1771296102,15091.012024119998,99.0846151500009,50697.331734960004 2026-02-17,02:41:44.000,48,11124227,-795,0,1771296103,15091.012024119998,99.07756602000154,50697.303786480006 2026-02-17,02:41:45.000,48,11124209,-795,0,1771296104,15091.005287809989,99.11281166999834,50697.3107736 2026-02-17,02:41:46.000,48,11124230,-795,0,1771296105,15090.951397329998,99.09871340999962,50697.38763192 2026-02-17,02:41:47.000,48,11124166,-795,0,1771296106,15090.971606259998,99.06346776000282,50697.32474784001 2026-02-17,02:41:48.000,48,11124189,-795,0,1771296107,15090.910979469998,99.0846151500009,50697.32474784001 2026-02-17,02:41:49.000,48,11124209,-795,0,1771296108,15090.937924709993,99.0846151500009,50697.282825120004 2026-02-17,02:41:50.000,48,11124188,-795,0,1771296109,15090.870561609998,99.09871340999962,50697.282825120004 2026-02-17,02:41:51.000,48,11124220,-795,0,1771296110,15090.870561609998,99.06346776000282,50697.233915280005 2026-02-17,02:41:52.000,48,11124256,-795,0,1771296111,15090.850352679998,99.09166428000026,50697.20596680001 2026-02-17,02:41:53.000,48,11124199,-795,0,1771296112,15090.850352679998,99.10576253999898,50697.19897968 2026-02-17,02:41:54.000,48,11124267,-795,0,1771296113,15090.816671129993,99.09166428000026,50697.19897968 2026-02-17,02:41:55.000,48,11124246,-795,0,1771296114,15090.796462199993,99.12690993000433,50697.19897968 2026-02-17,02:41:56.000,48,11124233,-795,0,1771296115,15090.836880059993,99.11281166999834,50697.19897968 2026-02-17,02:41:57.000,48,11124130,-795,0,1771296116,15090.890770539998,99.20445036000456,50697.14308272 2026-02-17,02:41:58.000,48,11124185,-795,0,1771296117,15090.857088989993,99.16920471000049,50697.136095600006 2026-02-17,02:41:59.000,48,11124159,-795,0,1771296118,15090.870561609998,99.19035209999856,50697.24788952 2026-02-17,02:42:00.000,48,11124199,-795,0,1771296119,15090.857088989993,99.26789252999879,50697.21994104 2026-02-17,02:42:01.000,48,11124272,-595,0,1771296120,15090.904243159988,99.26084339999943,50697.25487664001 2026-02-17,02:42:02.000,48,11124293,-795,0,1771296121,15090.857088989993,99.27494165999815,50697.21295392 2026-02-17,02:42:03.000,48,11124192,-795,0,1771296122,15090.803198510002,99.30313818000286,50697.26885088 2026-02-17,02:42:04.000,48,11124234,-795,0,1771296123,15090.789725889997,99.36658035000437,50697.1710312 2026-02-17,02:42:05.000,48,11124233,-795,0,1771296124,15090.843616369988,99.38067861000309,50697.24788952 2026-02-17,02:42:06.000,48,11124234,-795,0,1771296125,15090.843616369988,99.38067861000309,50697.164044080004 2026-02-17,02:42:07.000,48,11124260,-795,0,1771296126,15090.809934819998,99.46526817000267,50697.19199256 2026-02-17,02:42:08.000,48,11124217,-795,0,1771296127,15090.749308029997,99.40887513000052,50697.1710312 2026-02-17,02:42:09.000,48,11124103,-795,0,1771296128,15090.823407440002,99.49346469000011,50697.22692816001 2026-02-17,02:42:10.000,48,11124150,-795,0,1771296129,15090.722362790002,99.55690686000162,50697.17801832001 2026-02-17,02:42:11.000,48,11124183,-795,0,1771296130,15090.735835409992,99.58510337999905,50697.21994104 2026-02-17,02:42:12.000,48,11124248,-795,0,1771296131,15090.688681239997,99.65559467999992,50697.12212136 2026-02-17,02:42:13.000,48,11124206,-795,0,1771296132,15090.594372899992,99.66969293999864,50697.10814712001 2026-02-17,02:42:14.000,48,11124283,-795,0,1771296133,15090.634790759992,99.55690686000162,50697.164044080004 2026-02-17,02:42:15.000,48,11124261,-795,0,1771296134,15090.654999689992,99.59920163999777,50697.017314560006 2026-02-17,02:42:16.000,48,11124263,-795,0,1771296135,15090.594372899992,99.69788946000335,50697.10116 2026-02-17,02:42:17.000,48,11124192,-795,0,1771296136,15090.533746109992,99.66264380999928,50697.08718576001 2026-02-17,02:42:18.000,48,11124188,-795,0,1771296137,15090.580900280002,99.75428249999823,50697.115134240004 2026-02-17,02:42:19.000,48,11124254,-795,0,1771296138,15090.587636589997,99.75428249999823,50697.09417288 2026-02-17,02:42:20.000,48,11124181,-795,0,1771296139,15090.553955039992,99.81772466999973,50697.15705696001 2026-02-17,02:42:21.000,48,11124234,-795,0,1771296140,15090.540482420001,99.80362641000102,50697.12910848001 2026-02-17,02:42:22.000,48,11124293,-795,0,1771296141,15090.607845519997,99.81772466999973,50697.09417288 2026-02-17,02:42:23.000,48,11124201,-795,0,1771296142,15090.567427659997,99.81067554000037,50697.17801832001 2026-02-17,02:42:24.000,48,11124169,-795,0,1771296143,15090.553955039992,99.86706858000252,50697.12212136 2026-02-17,02:42:25.000,48,11124221,-795,0,1771296144,15090.547218729997,99.80362641000102,50697.21994104 2026-02-17,02:42:26.000,48,11124246,-795,0,1771296145,15090.540482420001,99.84592119000445,50697.15705696001 2026-02-17,02:42:27.000,48,11124191,-795,0,1771296146,15090.560691350001,99.86706858000252,50697.233915280005 2026-02-17,02:42:28.000,48,11124211,-755,0,1771296147,15090.527009799996,99.89526509999996,50697.20596680001 2026-02-17,02:42:29.000,48,11124245,-795,0,1771296148,15090.506800869996,99.8882159700006,50697.19897968 2026-02-17,02:42:30.000,48,11124269,-795,0,1771296149,15090.479855630001,99.87411771000188,50697.21295392 2026-02-17,02:42:31.000,48,11124277,-795,0,1771296150,15090.459646700001,99.86706858000252,50697.115134240004 2026-02-17,02:42:32.000,48,11124245,-755,0,1771296151,15090.439437770001,99.8882159700006,50697.09417288 2026-02-17,02:42:33.000,48,11124234,-795,0,1771296152,15090.452910389991,99.90936335999868,50697.136095600006 2026-02-17,02:42:34.000,48,11124224,-675,0,1771296153,15090.432701459991,99.91641248999804,50697.15705696001 2026-02-17,02:42:35.000,48,11124264,-795,0,1771296154,15090.405756219996,99.92346162000467,50697.14308272 2026-02-17,02:42:36.000,48,11124181,-795,0,1771296155,15090.39901991,99.92346162000467,50697.136095600006 2026-02-17,02:42:37.000,48,11124213,-795,0,1771296156,15090.372074669991,99.95870727000147,50697.136095600006 2026-02-17,02:42:38.000,48,11124211,-555,0,1771296157,15090.385547289996,100.01510031000362,50697.07321152 2026-02-17,02:42:39.000,48,11124166,-795,0,1771296158,15090.372074669991,100.02919857000234,50697.19897968 2026-02-17,02:42:40.000,48,11124306,-795,0,1771296159,15090.425965149996,100.01510031000362,50697.14308272 2026-02-17,02:42:41.000,48,11124283,-795,0,1771296160,15090.439437770001,100.02214944000298,50697.08019864 2026-02-17,02:42:42.000,48,11124217,-795,0,1771296161,15090.452910389991,100.09264074000384,50697.115134240004 2026-02-17,02:42:43.000,48,11124206,-795,0,1771296162,15090.446174079996,100.12788639000064,50697.19199256 2026-02-17,02:42:44.000,48,11124227,-635,0,1771296163,15090.486591939996,100.12083726000128,50697.15705696001 2026-02-17,02:42:45.000,48,11124222,-795,0,1771296164,15090.473119319991,100.16313204000471,50697.12212136 2026-02-17,02:42:46.000,48,11124251,-795,0,1771296165,15090.520273490001,100.19132856000215,50697.12212136 2026-02-17,02:42:47.000,48,11124293,-795,0,1771296166,15090.513537179992,100.18427943000279,50697.19897968 2026-02-17,02:42:48.000,48,11124213,-795,0,1771296167,15090.547218729997,100.14903377999872,50697.185005440006 2026-02-17,02:42:49.000,48,11124234,-795,0,1771296168,15090.580900280002,100.18427943000279,50697.21994104 2026-02-17,02:42:50.000,48,11124302,-795,0,1771296169,15090.614581829992,100.2336233399983,50697.17801832001 2026-02-17,02:42:51.000,48,11124284,-795,0,1771296170,15090.614581829992,100.24067246999766,50697.115134240004 2026-02-17,02:42:52.000,48,11124250,-795,0,1771296171,15090.607845519997,100.21247595000023,50697.17801832001 2026-02-17,02:42:53.000,48,11124227,-795,0,1771296172,15090.574163969992,100.25477073000366,50697.164044080004 2026-02-17,02:42:54.000,48,11124205,-795,0,1771296173,15090.594372899992,100.26181986000302,50697.136095600006 2026-02-17,02:42:55.000,48,11124208,-795,0,1771296174,15090.553955039992,100.26886899000237,50697.08718576001 2026-02-17,02:42:56.000,48,11124200,-795,0,1771296175,15090.621318140002,100.25477073000366,50697.07321152 2026-02-17,02:42:57.000,48,11124269,-795,0,1771296176,15090.634790759992,100.30411463999917,50697.136095600006 2026-02-17,02:42:58.000,48,11124219,-795,0,1771296177,15090.628054449997,100.32526203000452,50697.10116 2026-02-17,02:42:59.000,48,11124208,-795,0,1771296178,15090.661736000002,100.36050768000132,50697.066224400005 2026-02-17,02:43:00.000,48,11124265,-795,0,1771296179,15090.675208619992,100.33936029000324,50697.05923728001 2026-02-17,02:43:01.000,48,11124169,-795,0,1771296180,15090.715626479992,100.3464094200026,50697.05923728001 2026-02-17,02:43:02.000,48,11124176,-795,0,1771296181,15090.661736000002,100.35345855000196,50697.017314560006 2026-02-17,02:43:03.000,48,11124187,-795,0,1771296182,15090.675208619992,100.33936029000324,50697.04526304 2026-02-17,02:43:04.000,48,11124162,-795,0,1771296183,15090.708890169997,100.35345855000196,50697.017314560006 2026-02-17,02:43:05.000,48,11124250,-795,0,1771296184,15090.708890169997,100.36050768000132,50696.996353200004 2026-02-17,02:43:06.000,48,11124239,-795,0,1771296185,15090.715626479992,100.43099898000219,50697.017314560006 2026-02-17,02:43:07.000,48,11124196,-795,0,1771296186,15090.695417549992,100.40280246000475,50696.98237896 2026-02-17,02:43:08.000,48,11124163,-795,0,1771296187,15090.708890169997,100.37460594000004,50696.94045624001 2026-02-17,02:43:09.000,48,11124228,-795,0,1771296188,15090.722362790002,100.40985159000411,50696.968404720006 2026-02-17,02:43:10.000,48,11124174,-715,0,1771296189,15090.803198510002,100.43099898000219,50696.98237896 2026-02-17,02:43:11.000,48,11124286,-795,0,1771296190,15090.762780650002,100.43099898000219,50697.00334032 2026-02-17,02:43:12.000,48,11124204,-795,0,1771296191,15090.789725889997,100.46624462999898,50696.98237896 2026-02-17,02:43:13.000,48,11124269,-795,0,1771296192,15090.843616369988,100.45919549999962,50696.968404720006 2026-02-17,02:43:14.000,48,11124243,-795,0,1771296193,15090.809934819998,100.4450972400009,50696.996353200004 2026-02-17,02:43:15.000,48,11124196,-795,0,1771296194,15090.803198510002,100.48739202000434,50696.968404720006 2026-02-17,02:43:16.000,48,11124280,-795,0,1771296195,15090.836880059993,100.50149028000305,50697.00334032 2026-02-17,02:43:17.000,48,11124233,-795,0,1771296196,15090.870561609998,100.45919549999962,50697.02430168 2026-02-17,02:43:18.000,48,11124194,-795,0,1771296197,15090.823407440002,100.50853941000241,50696.98237896 2026-02-17,02:43:19.000,48,11124246,-795,0,1771296198,15090.789725889997,100.55788331999793,50696.96141760001 2026-02-17,02:43:20.000,48,11124215,-795,0,1771296199,15090.836880059993,100.52263767000113,50696.96141760001 2026-02-17,02:43:21.000,48,11124241,-795,0,1771296200,15090.796462199993,100.52263767000113,50696.95443048 2026-02-17,02:43:22.000,48,11124253,-795,0,1771296201,15090.823407440002,100.52263767000113,50696.968404720006 2026-02-17,02:43:23.000,48,11124141,-795,0,1771296202,15090.803198510002,100.51558854000177,50696.91949488001 2026-02-17,02:43:24.000,48,11124218,-795,0,1771296203,15090.816671129993,100.4803428899977,50696.89154640001 2026-02-17,02:43:25.000,48,11124242,-795,0,1771296204,15090.809934819998,100.56493245000456,50696.98237896 2026-02-17,02:43:26.000,48,11124205,-795,0,1771296205,15090.816671129993,100.55083418999857,50697.02430168 2026-02-17,02:43:27.000,48,11124261,-795,0,1771296206,15090.809934819998,100.57903071000328,50696.968404720006 2026-02-17,02:43:28.000,48,11124194,-795,0,1771296207,15090.809934819998,100.593128970002,50696.95443048 2026-02-17,02:43:29.000,48,11124191,-795,0,1771296208,15090.823407440002,100.64247288000479,50696.968404720006 2026-02-17,02:43:30.000,48,11124176,-795,0,1771296209,15090.857088989993,100.60017810000136,50696.95443048 2026-02-17,02:43:31.000,48,11124181,-795,0,1771296210,15090.924452089988,100.60017810000136,50696.97539184 2026-02-17,02:43:32.000,48,11124173,-795,0,1771296211,15090.897506849993,100.66362027000287,50696.95443048 2026-02-17,02:43:33.000,48,11124195,-795,0,1771296212,15090.890770539998,100.6918167900003,50696.947443360004 2026-02-17,02:43:34.000,48,11124194,-795,0,1771296213,15090.884034229988,100.72001330999774,50697.00334032 2026-02-17,02:43:35.000,48,11124208,-795,0,1771296214,15090.857088989993,100.67771853000158,50696.968404720006 2026-02-17,02:43:36.000,48,11124220,-795,0,1771296215,15090.863825299988,100.6918167900003,50697.017314560006 2026-02-17,02:43:37.000,48,11124187,-795,0,1771296216,15090.850352679998,100.73411157000373,50696.968404720006 2026-02-17,02:43:38.000,48,11124269,-795,0,1771296217,15090.830143749998,100.6918167900003,50696.926482 2026-02-17,02:43:39.000,48,11124197,-795,0,1771296218,15090.836880059993,100.64952201000415,50696.91250776 2026-02-17,02:43:40.000,48,11124160,-795,0,1771296219,15090.782989580002,100.71296417999838,50696.98936608001 2026-02-17,02:43:41.000,48,11124188,-795,0,1771296220,15090.823407440002,100.76230809000117,50696.94045624001 2026-02-17,02:43:42.000,48,11124154,-795,0,1771296221,15090.789725889997,100.66362027000287,50696.91949488001 2026-02-17,02:43:43.000,48,11124257,-795,0,1771296222,15090.715626479992,100.67771853000158,50696.926482 2026-02-17,02:43:44.000,48,11124217,-795,0,1771296223,15090.695417549992,100.70591504999902,50696.89154640001 2026-02-17,02:43:45.000,48,11124225,-795,0,1771296224,15090.715626479992,100.71296417999838,50696.968404720006 2026-02-17,02:43:46.000,48,11124211,-795,0,1771296225,15090.688681239997,100.69886591999966,50696.898533520005 2026-02-17,02:43:47.000,48,11124112,-795,0,1771296226,15090.708890169997,100.64952201000415,50696.98237896 2026-02-17,02:43:48.000,48,11124179,-795,0,1771296227,15090.675208619992,100.72706244000437,50696.98237896 2026-02-17,02:43:49.000,48,11124222,-795,0,1771296228,15090.702153860002,100.70591504999902,50697.02430168 2026-02-17,02:43:50.000,48,11124214,-795,0,1771296229,15090.688681239997,100.70591504999902,50696.97539184 2026-02-17,02:43:51.000,48,11124219,-795,0,1771296230,15090.634790759992,100.75525896000181,50697.01032744001 2026-02-17,02:43:52.000,48,11124216,-795,0,1771296231,15090.641527070002,100.72001330999774,50697.017314560006 2026-02-17,02:43:53.000,48,11124184,-795,0,1771296232,15090.634790759992,100.67066940000223,50697.00334032 2026-02-17,02:43:54.000,48,11124251,-795,0,1771296233,15090.560691350001,100.66362027000287,50696.87757216 2026-02-17,02:43:55.000,48,11124232,-795,0,1771296234,15090.527009799996,100.64952201000415,50696.88455928 2026-02-17,02:43:56.000,48,11124194,-795,0,1771296235,15090.493328249991,100.62132548999944,50696.828662320004 2026-02-17,02:43:57.000,48,11124275,-795,0,1771296236,15090.466383009996,100.6565711400035,50696.81468808 2026-02-17,02:43:58.000,48,11124168,-795,0,1771296237,15090.493328249991,100.6283746199988,50696.98237896 2026-02-17,02:43:59.000,48,11124146,-795,0,1771296238,15090.473119319991,100.60017810000136,50696.91250776 2026-02-17,02:44:00.000,48,11124202,-795,0,1771296239,15090.432701459991,100.64247288000479,50696.93346912 2026-02-17,02:44:01.000,48,11124174,-795,0,1771296240,15090.466383009996,100.66362027000287,50696.97539184 2026-02-17,02:44:02.000,48,11124215,-795,0,1771296241,15090.37881098,100.64952201000415,50696.898533520005 2026-02-17,02:44:03.000,48,11124174,-795,0,1771296242,15090.385547289996,100.61427636000008,50696.97539184 2026-02-17,02:44:04.000,48,11124159,-795,0,1771296243,15090.365338359996,100.57903071000328,50696.98237896 2026-02-17,02:44:05.000,48,11124189,-795,0,1771296244,15090.35860205,100.60722723000072,50696.947443360004 2026-02-17,02:44:06.000,48,11124163,-795,0,1771296245,15090.405756219996,100.593128970002,50696.91949488001 2026-02-17,02:44:07.000,48,11124230,-795,0,1771296246,15090.385547289996,100.61427636000008,50696.926482 2026-02-17,02:44:08.000,48,11124270,-795,0,1771296247,15090.33839312,100.57903071000328,50696.83564944 2026-02-17,02:44:09.000,48,11124305,-795,0,1771296248,15090.31818419,100.52263767000113,50696.84263656001 2026-02-17,02:44:10.000,48,11124287,-795,0,1771296249,15090.37881098,100.593128970002,50696.91250776 2026-02-17,02:44:11.000,48,11124286,-795,0,1771296250,15090.35186573999,100.56493245000456,50696.93346912 2026-02-17,02:44:12.000,48,11124225,-795,0,1771296251,15090.33165680999,100.56493245000456,50696.87757216 2026-02-17,02:44:13.000,48,11124194,-795,0,1771296252,15090.33839312,100.61427636000008,50696.89154640001 2026-02-17,02:44:14.000,48,11124171,-795,0,1771296253,15090.35186573999,100.55083418999857,50696.84263656001 2026-02-17,02:44:15.000,48,11124204,-795,0,1771296254,15090.345129429996,100.57198158000392,50696.87757216 2026-02-17,02:44:16.000,48,11124328,-795,0,1771296255,15090.365338359996,100.61427636000008,50696.779752480004 2026-02-17,02:44:17.000,48,11124210,-795,0,1771296256,15090.365338359996,100.57198158000392,50696.90552064 2026-02-17,02:44:18.000,48,11124233,-795,0,1771296257,15090.33165680999,100.55788331999793,50696.87058504001 2026-02-17,02:44:19.000,48,11124238,-795,0,1771296258,15090.33165680999,100.6283746199988,50696.88455928 2026-02-17,02:44:20.000,48,11124202,-795,0,1771296259,15090.372074669991,100.60722723000072,50696.81468808 2026-02-17,02:44:21.000,48,11124242,-795,0,1771296260,15090.324920499996,100.55788331999793,50696.779752480004 2026-02-17,02:44:22.000,48,11124245,-795,0,1771296261,15090.372074669991,100.56493245000456,50696.79372672001 2026-02-17,02:44:23.000,48,11124168,-795,0,1771296262,15090.33839312,100.56493245000456,50696.7867396 2026-02-17,02:44:24.000,48,11124172,-795,0,1771296263,15090.345129429996,100.60017810000136,50696.828662320004 2026-02-17,02:44:25.000,48,11124233,-795,0,1771296264,15090.324920499996,100.58607984000264,50696.79372672001 2026-02-17,02:44:26.000,48,11124237,-795,0,1771296265,15090.365338359996,100.62132548999944,50696.7168684 2026-02-17,02:44:27.000,48,11124190,-795,0,1771296266,15090.35860205,100.57903071000328,50696.76577824 2026-02-17,02:44:28.000,48,11124252,-795,0,1771296267,15090.35860205,100.57198158000392,50696.73782976 2026-02-17,02:44:29.000,48,11124195,-795,0,1771296268,15090.365338359996,100.56493245000456,50696.7867396 2026-02-17,02:44:30.000,48,11124219,-795,0,1771296269,15090.372074669991,100.55083418999857,50696.73782976 2026-02-17,02:44:31.000,48,11124197,-795,0,1771296270,15090.412492529991,100.593128970002,50696.72385552001 2026-02-17,02:44:32.000,48,11124169,-795,0,1771296271,15090.425965149996,100.593128970002,50696.730842640005 2026-02-17,02:44:33.000,48,11124181,-795,0,1771296272,15090.439437770001,100.56493245000456,50696.779752480004 2026-02-17,02:44:34.000,48,11124209,-795,0,1771296273,15090.473119319991,100.56493245000456,50696.82167520001 2026-02-17,02:44:35.000,48,11124214,-795,0,1771296274,15090.493328249991,100.6283746199988,50696.77276536001 2026-02-17,02:44:36.000,48,11124181,-795,0,1771296275,15090.500064560001,100.55788331999793,50696.779752480004 2026-02-17,02:44:37.000,48,11124226,-795,0,1771296276,15090.580900280002,100.56493245000456,50696.82167520001 2026-02-17,02:44:38.000,48,11124251,-795,0,1771296277,15090.607845519997,100.55083418999857,50696.7168684 2026-02-17,02:44:39.000,48,11124195,-795,0,1771296278,15090.560691350001,100.57198158000392,50696.74481688 2026-02-17,02:44:40.000,48,11124211,-795,0,1771296279,15090.506800869996,100.55083418999857,50696.75879112 2026-02-17,02:44:41.000,48,11124256,-795,0,1771296280,15090.533746109992,100.55788331999793,50696.730842640005 2026-02-17,02:44:42.000,48,11124173,-795,0,1771296281,15090.527009799996,100.52968680000049,50696.69590704 2026-02-17,02:44:43.000,48,11124216,-795,0,1771296282,15090.486591939996,100.48739202000434,50696.7168684 2026-02-17,02:44:44.000,48,11124220,-795,0,1771296283,15090.459646700001,100.50853941000241,50696.74481688 2026-02-17,02:44:45.000,48,11124176,-795,0,1771296284,15090.466383009996,100.47329375999834,50696.7168684 2026-02-17,02:44:46.000,48,11124225,-795,0,1771296285,15090.479855630001,100.52263767000113,50696.75180400001 2026-02-17,02:44:47.000,48,11124146,-795,0,1771296286,15090.452910389991,100.46624462999898,50696.660971440004 2026-02-17,02:44:48.000,48,11124221,-795,0,1771296287,15090.493328249991,100.46624462999898,50696.73782976 2026-02-17,02:44:49.000,48,11124248,-795,0,1771296288,15090.452910389991,100.47329375999834,50696.75879112 2026-02-17,02:44:50.000,48,11124208,-795,0,1771296289,15090.432701459991,100.45214637000026,50696.730842640005 2026-02-17,02:44:51.000,48,11124226,-795,0,1771296290,15090.432701459991,100.48739202000434,50696.72385552001 2026-02-17,02:44:52.000,48,11124198,-795,0,1771296291,15090.39901991,100.46624462999898,50696.76577824 2026-02-17,02:44:53.000,48,11124216,-795,0,1771296292,15090.41922884,100.4803428899977,50696.73782976 2026-02-17,02:44:54.000,48,11124208,-795,0,1771296293,15090.345129429996,100.45919549999962,50696.75879112 2026-02-17,02:44:55.000,48,11124291,-795,0,1771296294,15090.324920499996,100.46624462999898,50696.70988128 2026-02-17,02:44:56.000,48,11124230,-795,0,1771296295,15090.29123894999,100.48739202000434,50696.70988128 2026-02-17,02:44:57.000,48,11124189,-795,0,1771296296,15090.284502639995,100.50853941000241,50696.79372672001 2026-02-17,02:44:58.000,48,11124137,-795,0,1771296297,15090.223875849995,100.52968680000049,50696.7867396 2026-02-17,02:44:59.000,48,11124167,-795,0,1771296298,15090.15651275,100.4944411500037,50696.70988128 2026-02-17,02:45:00.000,48,11124224,-795,0,1771296299,15090.122831199995,100.51558854000177,50696.72385552001 2026-02-17,02:45:01.000,48,11124231,-795,0,1771296300,15090.07567703,100.57903071000328,50696.7867396 2026-02-17,02:45:02.000,48,11124140,-795,0,1771296301,15090.041995479995,100.55083418999857,50696.75180400001 2026-02-17,02:45:03.000,48,11124222,-795,0,1771296302,15089.99484131,100.53673592999985,50696.681932800006 2026-02-17,02:45:04.000,48,11124170,-795,0,1771296303,15089.99484131,100.55788331999793,50696.73782976 2026-02-17,02:45:05.000,48,11124276,-795,0,1771296304,15089.96789606999,100.57903071000328,50696.74481688 2026-02-17,02:45:06.000,48,11124207,-795,0,1771296305,15089.934214519999,100.593128970002,50696.67494568001 2026-02-17,02:45:07.000,48,11124188,-795,0,1771296306,15089.893796659999,100.61427636000008,50696.65398432001 2026-02-17,02:45:08.000,48,11124180,-795,0,1771296307,15089.900532969994,100.57903071000328,50696.65398432001 2026-02-17,02:45:09.000,48,11124289,-795,0,1771296308,15089.920741899994,100.61427636000008,50696.69590704 2026-02-17,02:45:10.000,48,11124200,-795,0,1771296309,15089.860115109994,100.6565711400035,50696.730842640005 2026-02-17,02:45:11.000,48,11124139,-795,0,1771296310,15089.826433559989,100.67066940000223,50696.86359792 2026-02-17,02:45:12.000,48,11124145,-795,0,1771296311,15089.786015699989,100.68476766000094,50696.7867396 2026-02-17,02:45:13.000,48,11124177,-795,0,1771296312,15089.765806769989,100.69886591999966,50696.70988128 2026-02-17,02:45:14.000,48,11124218,-795,0,1771296313,15089.732125219998,100.72001330999774,50696.730842640005 2026-02-17,02:45:15.000,48,11124188,-795,0,1771296314,15089.658025809993,100.62132548999944,50696.79372672001 2026-02-17,02:45:16.000,48,11124181,-795,0,1771296315,15089.651289499998,100.67066940000223,50696.730842640005 2026-02-17,02:45:17.000,48,11124168,-795,0,1771296316,15089.590662709998,100.64952201000415,50696.75180400001 2026-02-17,02:45:18.000,48,11124216,-795,0,1771296317,15089.590662709998,100.593128970002,50696.730842640005 2026-02-17,02:45:19.000,48,11124255,-795,0,1771296318,15089.604135330002,100.6565711400035,50696.79372672001 2026-02-17,02:45:20.000,48,11124184,-795,0,1771296319,15089.610871639998,100.64952201000415,50696.849623680006 2026-02-17,02:45:21.000,48,11124236,-795,0,1771296320,15089.610871639998,100.68476766000094,50696.800713840006 2026-02-17,02:45:22.000,48,11124253,-795,0,1771296321,15089.556981159993,100.67066940000223,50696.7867396 2026-02-17,02:45:23.000,48,11124179,-795,0,1771296322,15089.455936509992,100.64952201000415,50696.79372672001 2026-02-17,02:45:24.000,48,11124223,-795,0,1771296323,15089.415518649992,100.67066940000223,50696.76577824 2026-02-17,02:45:25.000,48,11124164,-795,0,1771296324,15089.442463890002,100.66362027000287,50696.76577824 2026-02-17,02:45:26.000,48,11124142,-795,0,1771296325,15089.408782339997,100.61427636000008,50696.70289416001 2026-02-17,02:45:27.000,48,11124150,-795,0,1771296326,15089.395309719992,100.63542374999815,50696.69590704 2026-02-17,02:45:28.000,48,11124217,-795,0,1771296327,15089.375100789992,100.58607984000264,50696.72385552001 2026-02-17,02:45:29.000,48,11124164,-795,0,1771296328,15089.334682929992,100.60722723000072,50696.660971440004 2026-02-17,02:45:30.000,48,11124209,-795,0,1771296329,15089.375100789992,100.58607984000264,50696.681932800006 2026-02-17,02:45:31.000,48,11124243,-795,0,1771296330,15089.294265069992,100.4450972400009,50696.69590704 2026-02-17,02:45:32.000,48,11124221,-755,0,1771296331,15089.301001380001,100.4944411500037,50696.633022960006 2026-02-17,02:45:33.000,48,11124139,-795,0,1771296332,15089.301001380001,100.47329375999834,50696.67494568001 2026-02-17,02:45:34.000,48,11124125,-795,0,1771296333,15089.287528759996,100.51558854000177,50696.6469972 2026-02-17,02:45:35.000,48,11124211,-795,0,1771296334,15089.260583520001,100.46624462999898,50696.563151760005 2026-02-17,02:45:36.000,48,11124220,-795,0,1771296335,15089.15953887,100.40985159000411,50696.58411312001 2026-02-17,02:45:37.000,48,11124227,-795,0,1771296336,15089.11912101,100.45214637000026,50696.52122904 2026-02-17,02:45:38.000,48,11124169,-795,0,1771296337,15089.085439459996,100.40985159000411,50696.5421904 2026-02-17,02:45:39.000,48,11124169,-795,0,1771296338,15089.105648389996,100.40985159000411,50696.5421904 2026-02-17,02:45:40.000,48,11124176,-795,0,1771296339,15089.05175790999,100.43099898000219,50696.61904872 2026-02-17,02:45:41.000,48,11124328,-795,0,1771296340,15089.045021599995,100.36050768000132,50696.55616464001 2026-02-17,02:45:42.000,48,11124146,-795,0,1771296341,15089.01134004999,100.3816550699994,50696.563151760005 2026-02-17,02:45:43.000,48,11124181,-795,0,1771296342,15088.95071325999,100.40280246000475,50696.52122904 2026-02-17,02:45:44.000,48,11124146,-795,0,1771296343,15088.93050432999,100.3816550699994,50696.52122904 2026-02-17,02:45:45.000,48,11124121,-795,0,1771296344,15088.93724064,100.3816550699994,50696.45834496001 2026-02-17,02:45:46.000,48,11124193,-795,0,1771296345,15088.903559089995,100.36050768000132,50696.45135784 2026-02-17,02:45:47.000,48,11124232,-795,0,1771296346,15088.87661385,100.33231116000388,50696.5421904 2026-02-17,02:45:48.000,48,11124219,-795,0,1771296347,15088.883350159995,100.35345855000196,50696.42340936 2026-02-17,02:45:49.000,48,11124203,-795,0,1771296348,15088.822723369994,100.36755681000068,50696.402448 2026-02-17,02:45:50.000,48,11124156,-795,0,1771296349,15088.82945967999,100.33936029000324,50696.444370720004 2026-02-17,02:45:51.000,48,11124229,-795,0,1771296350,15088.802514439994,100.31821289999789,50696.465332080006 2026-02-17,02:45:52.000,48,11124204,-795,0,1771296351,15088.782305509994,100.33936029000324,50696.52122904 2026-02-17,02:45:53.000,48,11124165,-795,0,1771296352,15088.76883288999,100.37460594000004,50696.493280560004 2026-02-17,02:45:54.000,48,11124153,-795,0,1771296353,15088.76883288999,100.37460594000004,50696.52122904 2026-02-17,02:45:55.000,48,11124248,-795,0,1771296354,15088.721678719994,100.3816550699994,50696.54917752 2026-02-17,02:45:56.000,48,11124175,-795,0,1771296355,15088.714942409999,100.43804811000155,50696.47930632 2026-02-17,02:45:57.000,48,11124219,-795,0,1771296356,15088.701469789994,100.50853941000241,50696.52122904 2026-02-17,02:45:58.000,48,11124232,-795,0,1771296357,15088.72841502999,100.4944411500037,50696.4723192 2026-02-17,02:45:59.000,48,11124206,-795,0,1771296358,15088.68799716999,100.4944411500037,50696.395460880005 2026-02-17,02:46:00.000,48,11124208,-795,0,1771296359,15088.701469789994,100.51558854000177,50696.37449952 2026-02-17,02:46:01.000,48,11124234,-795,0,1771296360,15088.674524549999,100.53673592999985,50696.42340936 2026-02-17,02:46:02.000,48,11124148,-795,0,1771296361,15088.654315619999,100.56493245000456,50696.38847376001 2026-02-17,02:46:03.000,48,11124180,-795,0,1771296362,15088.627370379989,100.57198158000392,50696.325589680004 2026-02-17,02:46:04.000,48,11124270,-795,0,1771296363,15088.620634069994,100.6283746199988,50696.36052528 2026-02-17,02:46:05.000,48,11124167,-795,0,1771296364,15088.620634069994,100.66362027000287,50696.276679840004 2026-02-17,02:46:06.000,48,11124219,-795,0,1771296365,15088.68799716999,100.67066940000223,50696.30462832 2026-02-17,02:46:07.000,48,11124187,-795,0,1771296366,15088.714942409999,100.64952201000415,50696.37449952 2026-02-17,02:46:08.000,48,11124165,-795,0,1771296367,15088.714942409999,100.6918167900003,50696.31860256001 2026-02-17,02:46:09.000,48,11124178,-795,0,1771296368,15088.694733479999,100.72706244000437,50696.36751240001 2026-02-17,02:46:10.000,48,11124252,-795,0,1771296369,15088.76883288999,100.75525896000181,50696.31161544 2026-02-17,02:46:11.000,48,11124153,-795,0,1771296370,15088.782305509994,100.78345547999925,50696.31860256001 2026-02-17,02:46:12.000,48,11124199,-795,0,1771296371,15088.81598706,100.8398485200014,50696.28366696 2026-02-17,02:46:13.000,48,11124189,-795,0,1771296372,15088.903559089995,100.88919243000419,50696.1928344 2026-02-17,02:46:14.000,48,11124218,-795,0,1771296373,15088.91029539999,100.9032906900029,50696.157898800004 2026-02-17,02:46:15.000,48,11124197,-795,0,1771296374,15088.923768019995,100.91033982000226,50696.20680864 2026-02-17,02:46:16.000,48,11124231,-795,0,1771296375,15088.95071325999,100.91738895000162,50696.1928344 2026-02-17,02:46:17.000,48,11124212,-795,0,1771296376,15088.984394809995,100.97378199000377,50696.18584728 2026-02-17,02:46:18.000,48,11124228,-755,0,1771296377,15088.943976949995,100.94558546999906,50696.129950320006 2026-02-17,02:46:19.000,48,11124188,-795,0,1771296378,15088.91029539999,100.96673286000441,50696.05309200001 2026-02-17,02:46:20.000,48,11124152,-795,0,1771296379,15088.91029539999,100.94558546999906,50696.060079120005 2026-02-17,02:46:21.000,48,11124176,-795,0,1771296380,15088.89008646999,101.00197851000121,50696.00418216001 2026-02-17,02:46:22.000,48,11124190,-795,0,1771296381,15088.923768019995,101.051322420004,50696.03213064001 2026-02-17,02:46:23.000,48,11124202,-795,0,1771296382,15088.883350159995,101.03017502999865,50696.14392456 2026-02-17,02:46:24.000,48,11124216,-795,0,1771296383,15088.87661385,101.06542068000272,50696.14392456 2026-02-17,02:46:25.000,48,11124101,-795,0,1771296384,15088.89008646999,101.0865680700008,50696.09501472 2026-02-17,02:46:26.000,48,11124257,-795,0,1771296385,15088.83619599,101.12886285000423,50696.129950320006 2026-02-17,02:46:27.000,48,11124148,-795,0,1771296386,15088.842932299995,101.05837155000336,50696.12296320001 2026-02-17,02:46:28.000,48,11124141,-795,0,1771296387,15088.87661385,101.07246981000208,50696.04610488 2026-02-17,02:46:29.000,48,11124231,-795,0,1771296388,15088.91029539999,101.12181372000487,50696.09501472 2026-02-17,02:46:30.000,48,11124151,-795,0,1771296389,15088.89682278,101.1500102400023,50696.13693744 2026-02-17,02:46:31.000,48,11124232,-795,0,1771296390,15088.842932299995,101.15705937000166,50696.178860160006 2026-02-17,02:46:32.000,48,11124234,-795,0,1771296391,15088.87661385,101.17820675999974,50696.13693744 2026-02-17,02:46:33.000,48,11124164,-795,0,1771296392,15088.89008646999,101.12886285000423,50696.07405336 2026-02-17,02:46:34.000,48,11124211,-795,0,1771296393,15088.91703171,101.21345241000381,50696.06706624 2026-02-17,02:46:35.000,48,11124109,-795,0,1771296394,15088.91703171,101.1500102400023,50696.21379576 2026-02-17,02:46:36.000,48,11124267,-795,0,1771296395,15088.93724064,101.21345241000381,50696.16488592 2026-02-17,02:46:37.000,48,11124183,-795,0,1771296396,15088.93724064,101.22755067000253,50696.21379576 2026-02-17,02:46:38.000,48,11124234,-795,0,1771296397,15088.9776585,101.28394371000468,50696.14392456 2026-02-17,02:46:39.000,48,11124269,-795,0,1771296398,15088.93050432999,101.33328762000019,50696.21379576 2026-02-17,02:46:40.000,48,11124183,-795,0,1771296399,15088.97092218999,101.36853327000426,50696.11597608 2026-02-17,02:46:41.000,48,11124186,-795,0,1771296400,15089.01807636,101.37558240000362,50696.11597608 2026-02-17,02:46:42.000,48,11124203,-795,0,1771296401,15089.03154897999,101.40377892000106,50696.17187304001 2026-02-17,02:46:43.000,48,11124192,-795,0,1771296402,15089.024812669995,101.44607370000449,50696.05309200001 2026-02-17,02:46:44.000,48,11124230,-795,0,1771296403,15089.05175790999,101.46017196000321,50696.060079120005 2026-02-17,02:46:45.000,48,11124219,-795,0,1771296404,15089.09217576999,101.51656499999808,50696.0880276 2026-02-17,02:46:46.000,48,11124240,-795,0,1771296405,15089.065230529995,101.56590891000087,50696.07405336 2026-02-17,02:46:47.000,48,11124264,-795,0,1771296406,15089.085439459996,101.62935108000238,50695.990207920004 2026-02-17,02:46:48.000,48,11124188,-795,0,1771296407,15089.13932994,101.6434493400011,50696.08104048001 2026-02-17,02:46:49.000,48,11124241,-795,0,1771296408,15089.07870315,101.77033368000411,50696.09501472 2026-02-17,02:46:50.000,48,11124170,-715,0,1771296409,15089.125857319996,101.75623541999812,50696.14392456 2026-02-17,02:46:51.000,48,11124202,-795,0,1771296410,15089.11238469999,101.7421371599994,50696.08104048001 2026-02-17,02:46:52.000,48,11124192,-795,0,1771296411,15089.07870315,101.86197237000306,50696.060079120005 2026-02-17,02:46:53.000,48,11124237,-795,0,1771296412,15089.125857319996,101.86902150000242,50696.011169280006 2026-02-17,02:46:54.000,48,11124173,-795,0,1771296413,15089.09891208,101.93246367000393,50696.0181564 2026-02-17,02:46:55.000,48,11124164,-795,0,1771296414,15089.11238469999,101.96066019000136,50696.03911776 2026-02-17,02:46:56.000,48,11124235,-795,0,1771296415,15089.13259362999,101.99590583999816,50695.962259440006 2026-02-17,02:46:57.000,48,11124158,-795,0,1771296416,15089.152802559991,102.05934800999967,50695.98322080001 2026-02-17,02:46:58.000,48,11124214,-795,0,1771296417,15089.13259362999,102.12279018000118,50696.03213064001 2026-02-17,02:46:59.000,48,11124202,-795,0,1771296418,15089.152802559991,102.05229888000031,50696.00418216001 2026-02-17,02:47:00.000,48,11124245,-795,0,1771296419,15089.1797478,102.14393756999925,50696.08104048001 2026-02-17,02:47:01.000,48,11124154,-795,0,1771296420,15089.1797478,102.17213409000396,50696.10200184001 2026-02-17,02:47:02.000,48,11124218,-795,0,1771296421,15089.13932994,102.1650849600046,50696.060079120005 2026-02-17,02:47:03.000,48,11124219,-795,0,1771296422,15089.19995673,102.14393756999925,50696.060079120005 2026-02-17,02:47:04.000,48,11124173,-795,0,1771296423,15089.15953887,102.17918322000332,50696.04610488 2026-02-17,02:47:05.000,48,11124161,-795,0,1771296424,15089.19995673,102.24262539000483,50696.08104048001 2026-02-17,02:47:06.000,48,11124221,-795,0,1771296425,15089.226901969996,102.22852712999884,50696.05309200001 2026-02-17,02:47:07.000,48,11124224,-795,0,1771296426,15089.226901969996,102.22147799999948,50696.0880276 2026-02-17,02:47:08.000,48,11124199,-795,0,1771296427,15089.233638279991,102.21442887000012,50696.06706624 2026-02-17,02:47:09.000,48,11124255,-795,0,1771296428,15089.280792450001,102.22852712999884,50695.95527232001 2026-02-17,02:47:10.000,48,11124201,-795,0,1771296429,15089.321210310001,102.2355762599982,50695.97623368 2026-02-17,02:47:11.000,48,11124232,-795,0,1771296430,15089.354891859992,102.15803582999797,50696.0181564 2026-02-17,02:47:12.000,48,11124217,-795,0,1771296431,15089.375100789992,102.2003306100014,50695.97623368 2026-02-17,02:47:13.000,48,11124249,-755,0,1771296432,15089.428991269997,102.18623235000268,50695.99719504 2026-02-17,02:47:14.000,48,11124197,-795,0,1771296433,15089.469409129997,102.17213409000396,50696.06706624 2026-02-17,02:47:15.000,48,11124144,-795,0,1771296434,15089.449200199997,102.14393756999925,50696.060079120005 2026-02-17,02:47:16.000,48,11124175,-795,0,1771296435,15089.503090680002,102.17213409000396,50695.99719504 2026-02-17,02:47:17.000,48,11124223,-795,0,1771296436,15089.536772229992,102.20737974000076,50695.96924656 2026-02-17,02:47:18.000,48,11124248,-795,0,1771296437,15089.570453779997,102.2003306100014,50696.011169280006 2026-02-17,02:47:19.000,48,11124257,-795,0,1771296438,15089.631080569998,102.1650849600046,50696.03911776 2026-02-17,02:47:20.000,48,11124161,-795,0,1771296439,15089.624344260003,102.17918322000332,50695.95527232001 2026-02-17,02:47:21.000,48,11124168,-795,0,1771296440,15089.678234739993,102.15803582999797,50696.00418216001 2026-02-17,02:47:22.000,48,11124219,-795,0,1771296441,15089.664762119988,102.10869192000246,50695.96924656 2026-02-17,02:47:23.000,48,11124174,-795,0,1771296442,15089.705179979988,102.12279018000118,50696.03911776 2026-02-17,02:47:24.000,48,11124259,-795,0,1771296443,15089.711916289998,102.10869192000246,50696.05309200001 2026-02-17,02:47:25.000,48,11124263,-795,0,1771296444,15089.732125219998,102.12983931000053,50695.99719504 2026-02-17,02:47:26.000,48,11124273,-795,0,1771296445,15089.698443669993,102.12279018000118,50695.9482852 2026-02-17,02:47:27.000,48,11124203,-795,0,1771296446,15089.684971049988,102.18623235000268,50695.9482852 2026-02-17,02:47:28.000,48,11124199,-795,0,1771296447,15089.684971049988,102.19328148000204,50695.99719504 2026-02-17,02:47:29.000,48,11124196,-795,0,1771296448,15089.651289499998,102.14393756999925,50695.93431096001 2026-02-17,02:47:30.000,48,11124213,-795,0,1771296449,15089.604135330002,102.12983931000053,50696.0181564 2026-02-17,02:47:31.000,48,11124241,-795,0,1771296450,15089.644553189988,102.12279018000118,50695.98322080001 2026-02-17,02:47:32.000,48,11124257,-795,0,1771296451,15089.637816879993,102.10869192000246,50696.011169280006 2026-02-17,02:47:33.000,48,11124262,-795,0,1771296452,15089.651289499998,102.07344626999839,50695.99719504 2026-02-17,02:47:34.000,48,11124221,-795,0,1771296453,15089.651289499998,102.08754453000438,50696.00418216001 2026-02-17,02:47:35.000,48,11124240,-795,0,1771296454,15089.610871639998,102.03820062000159,50696.12296320001 2026-02-17,02:47:36.000,48,11124158,-795,0,1771296455,15089.664762119988,101.99590583999816,50695.99719504 2026-02-17,02:47:37.000,48,11124163,-795,0,1771296456,15089.617607949993,101.9888567099988,50696.011169280006 2026-02-17,02:47:38.000,48,11124194,-795,0,1771296457,15089.631080569998,101.93246367000393,50695.89937536 2026-02-17,02:47:39.000,48,11124227,-795,0,1771296458,15089.705179979988,101.92541454000457,50695.98322080001 2026-02-17,02:47:40.000,48,11124226,-795,0,1771296459,15089.684971049988,101.91131627999857,50695.98322080001 2026-02-17,02:47:41.000,48,11124174,-795,0,1771296460,15089.725388909988,101.86902150000242,50695.98322080001 2026-02-17,02:47:42.000,48,11124157,-795,0,1771296461,15089.792752009998,101.80557933000091,50695.85745264 2026-02-17,02:47:43.000,48,11124210,-795,0,1771296462,15089.812960939998,101.81967758999963,50695.93431096001 2026-02-17,02:47:44.000,48,11124184,-795,0,1771296463,15089.799488319994,101.80557933000091,50696.00418216001 2026-02-17,02:47:45.000,48,11124272,-795,0,1771296464,15089.860115109994,101.75623541999812,50695.95527232001 2026-02-17,02:47:46.000,48,11124249,-795,0,1771296465,15089.846642489989,101.77033368000411,50695.892388240005 2026-02-17,02:47:47.000,48,11124216,-795,0,1771296466,15089.880324039994,101.76328455000476,50695.9482852 2026-02-17,02:47:48.000,48,11124232,-795,0,1771296467,15089.934214519999,101.75623541999812,50695.91334960001 2026-02-17,02:47:49.000,48,11124153,-795,0,1771296468,15089.97463238,101.72098977000132,50695.89937536 2026-02-17,02:47:50.000,48,11124195,-795,0,1771296469,15089.981368689994,101.72803890000068,50695.88540112001 2026-02-17,02:47:51.000,48,11124232,-795,0,1771296470,15090.02852285999,101.6786949899979,50695.90636248 2026-02-17,02:47:52.000,48,11124312,-795,0,1771296471,15090.102622269995,101.69279325000389,50695.85046552 2026-02-17,02:47:53.000,48,11124222,-795,0,1771296472,15090.062204409995,101.6786949899979,50695.878414 2026-02-17,02:47:54.000,48,11124210,-795,0,1771296473,15090.10935857999,101.67164585999853,50695.843478400006 2026-02-17,02:47:55.000,48,11124230,-795,0,1771296474,15090.082413339995,101.74918628999876,50695.822517040004 2026-02-17,02:47:56.000,48,11124287,-795,0,1771296475,15090.102622269995,101.71394064000197,50695.87142688 2026-02-17,02:47:57.000,48,11124223,-795,0,1771296476,15090.122831199995,101.72098977000132,50695.878414 2026-02-17,02:47:58.000,48,11124257,-795,0,1771296477,15090.143040129995,101.78443194000283,50695.843478400006 2026-02-17,02:47:59.000,48,11124272,-795,0,1771296478,15090.082413339995,101.72098977000132,50695.85046552 2026-02-17,02:48:00.000,48,11124198,-795,0,1771296479,15090.09588596,101.72098977000132,50695.80155568 2026-02-17,02:48:01.000,48,11124188,-795,0,1771296480,15090.062204409995,101.7421371599994,50695.878414 2026-02-17,02:48:02.000,48,11124259,-795,0,1771296481,15090.04873178999,101.69984238000325,50695.878414 2026-02-17,02:48:03.000,48,11124262,-795,0,1771296482,15089.96789606999,101.6786949899979,50695.90636248 2026-02-17,02:48:04.000,48,11124270,-795,0,1771296483,15089.92747820999,101.69279325000389,50695.90636248 2026-02-17,02:48:05.000,48,11124137,-795,0,1771296484,15089.914005589999,101.68574412000453,50695.97623368 2026-02-17,02:48:06.000,48,11124185,-795,0,1771296485,15089.92747820999,101.61525282000366,50695.93431096001 2026-02-17,02:48:07.000,48,11124243,-795,0,1771296486,15089.914005589999,101.61525282000366,50695.92033672 2026-02-17,02:48:08.000,48,11124186,-795,0,1771296487,15089.887060349989,101.6082036900043,50695.89937536 2026-02-17,02:48:09.000,48,11124232,-795,0,1771296488,15089.920741899994,101.57295804000023,50695.9482852 2026-02-17,02:48:10.000,48,11124199,-795,0,1771296489,15089.900532969994,101.58000716999959,50695.98322080001 2026-02-17,02:48:11.000,48,11124077,-795,0,1771296490,15089.860115109994,101.5447615200028,50695.92033672 2026-02-17,02:48:12.000,48,11124139,-795,0,1771296491,15089.893796659999,101.49541761,50695.92033672 2026-02-17,02:48:13.000,48,11124175,-795,0,1771296492,15089.893796659999,101.46722109000257,50695.892388240005 2026-02-17,02:48:14.000,48,11124185,-795,0,1771296493,15089.954423449999,101.44607370000449,50695.9482852 2026-02-17,02:48:15.000,48,11124111,-795,0,1771296494,15090.001577619994,101.43902456999785,50695.93431096001 2026-02-17,02:48:16.000,48,11124278,-795,0,1771296495,15089.98810499999,101.40377892000106,50695.88540112001 2026-02-17,02:48:17.000,48,11124203,-795,0,1771296496,15090.062204409995,101.47427022000193,50695.87142688 2026-02-17,02:48:18.000,48,11124235,-795,0,1771296497,15090.06894071999,101.40377892000106,50695.941298080004 2026-02-17,02:48:19.000,48,11124246,-795,0,1771296498,15090.06894071999,101.4319754399985,50695.878414 2026-02-17,02:48:20.000,48,11124219,-795,0,1771296499,15090.062204409995,101.42492630999914,50695.85046552 2026-02-17,02:48:21.000,48,11124152,-795,0,1771296500,15090.021786549994,101.42492630999914,50695.87142688 2026-02-17,02:48:22.000,48,11124200,-795,0,1771296501,15090.0554681,101.42492630999914,50695.87142688 2026-02-17,02:48:23.000,48,11124158,-795,0,1771296502,15090.03525917,101.43902456999785,50695.89937536 2026-02-17,02:48:24.000,48,11124143,-795,0,1771296503,15090.0554681,101.46722109000257,50695.93431096001 2026-02-17,02:48:25.000,48,11124135,-795,0,1771296504,15090.07567703,101.41787717999978,50695.82950416 2026-02-17,02:48:26.000,48,11124258,-795,0,1771296505,15090.04873178999,101.42492630999914,50695.92732384 2026-02-17,02:48:27.000,48,11124199,-795,0,1771296506,15090.04873178999,101.46017196000321,50695.86443976001 2026-02-17,02:48:28.000,48,11124190,-795,0,1771296507,15090.041995479995,101.44607370000449,50695.878414 2026-02-17,02:48:29.000,48,11124193,-795,0,1771296508,15090.02852285999,101.46722109000257,50695.878414 2026-02-17,02:48:30.000,48,11124129,-795,0,1771296509,15090.062204409995,101.4319754399985,50695.878414 2026-02-17,02:48:31.000,48,11124161,-795,0,1771296510,15090.02852285999,101.44607370000449,50695.89937536 2026-02-17,02:48:32.000,48,11124115,-795,0,1771296511,15090.01505024,101.45312283000385,50695.87142688 2026-02-17,02:48:33.000,48,11124199,-795,0,1771296512,15090.001577619994,101.48836848000064,50695.92732384 2026-02-17,02:48:34.000,48,11124143,-795,0,1771296513,15090.02852285999,101.45312283000385,50695.892388240005 2026-02-17,02:48:35.000,48,11124226,-795,0,1771296514,15089.97463238,101.46722109000257,50695.92732384 2026-02-17,02:48:36.000,48,11124255,-795,0,1771296515,15090.021786549994,101.53066326000408,50695.90636248 2026-02-17,02:48:37.000,48,11124151,-795,0,1771296516,15090.00831392999,101.48131935000129,50695.88540112001 2026-02-17,02:48:38.000,48,11124152,-795,0,1771296517,15090.01505024,101.48131935000129,50695.90636248 2026-02-17,02:48:39.000,48,11124157,-795,0,1771296518,15090.04873178999,101.53066326000408,50695.892388240005 2026-02-17,02:48:40.000,48,11124174,-795,0,1771296519,15090.021786549994,101.56590891000087,50695.843478400006 2026-02-17,02:48:41.000,48,11124247,-795,0,1771296520,15089.98810499999,101.58705629999895,50695.87142688 2026-02-17,02:48:42.000,48,11124152,-795,0,1771296521,15090.041995479995,101.58705629999895,50695.92732384 2026-02-17,02:48:43.000,48,11124200,-795,0,1771296522,15090.03525917,101.61525282000366,50695.83649128001 2026-02-17,02:48:44.000,48,11124192,-795,0,1771296523,15090.062204409995,101.62935108000238,50695.85046552 2026-02-17,02:48:45.000,48,11124216,-795,0,1771296524,15090.07567703,101.58000716999959,50695.87142688 2026-02-17,02:48:46.000,48,11124164,-795,0,1771296525,15090.0554681,101.60115455999767,50695.8085428 2026-02-17,02:48:47.000,48,11124225,-795,0,1771296526,15090.06894071999,101.59410542999831,50695.878414 2026-02-17,02:48:48.000,48,11124134,-795,0,1771296527,15090.07567703,101.62230195000302,50695.86443976001 2026-02-17,02:48:49.000,48,11124189,-795,0,1771296528,15090.102622269995,101.60115455999767,50695.86443976001 2026-02-17,02:48:50.000,48,11124217,-795,0,1771296529,15090.12956750999,101.58705629999895,50695.85046552 2026-02-17,02:48:51.000,48,11124139,-795,0,1771296530,15090.13630382,101.61525282000366,50695.81552992001 2026-02-17,02:48:52.000,48,11124158,-795,0,1771296531,15090.11609489,101.58705629999895,50695.878414 2026-02-17,02:48:53.000,48,11124185,-795,0,1771296532,15090.14977643999,101.55181065000215,50695.8085428 2026-02-17,02:48:54.000,48,11124109,-795,0,1771296533,15090.102622269995,101.56590891000087,50695.85745264 2026-02-17,02:48:55.000,48,11124200,-795,0,1771296534,15090.082413339995,101.53771239000343,50695.85046552 2026-02-17,02:48:56.000,48,11124124,-795,0,1771296535,15090.102622269995,101.53066326000408,50695.83649128001 2026-02-17,02:48:57.000,48,11124103,-795,0,1771296536,15090.08914964999,101.53771239000343,50695.843478400006 2026-02-17,02:48:58.000,48,11124217,-795,0,1771296537,15090.041995479995,101.48836848000064,50695.85745264 2026-02-17,02:48:59.000,48,11124211,-795,0,1771296538,15089.961159759994,101.48131935000129,50695.76662008001 2026-02-17,02:49:00.000,48,11124176,-795,0,1771296539,15089.914005589999,101.46722109000257,50695.78758144001 2026-02-17,02:49:01.000,48,11124217,-795,0,1771296540,15089.873587729999,101.4319754399985,50695.86443976001 2026-02-17,02:49:02.000,48,11124116,-795,0,1771296541,15089.893796659999,101.46017196000321,50695.892388240005 2026-02-17,02:49:03.000,48,11124167,-795,0,1771296542,15089.839906179994,101.42492630999914,50695.87142688 2026-02-17,02:49:04.000,48,11124115,-795,0,1771296543,15089.752334149998,101.40377892000106,50695.87142688 2026-02-17,02:49:05.000,48,11124216,-795,0,1771296544,15089.678234739993,101.3967297900017,50695.843478400006 2026-02-17,02:49:06.000,48,11124190,-795,0,1771296545,15089.590662709998,101.40377892000106,50695.92033672 2026-02-17,02:49:07.000,48,11124178,-795,0,1771296546,15089.516563299992,101.37558240000362,50695.962259440006 2026-02-17,02:49:08.000,48,11124178,-795,0,1771296547,15089.489618059997,101.35443500999827,50695.990207920004 2026-02-17,02:49:09.000,48,11124223,-795,0,1771296548,15089.388573409997,101.31214023000211,50695.92033672 2026-02-17,02:49:10.000,48,11124298,-795,0,1771296549,15089.334682929992,101.2486980600006,50695.990207920004 2026-02-17,02:49:11.000,48,11124162,-795,0,1771296550,15089.327946619997,101.27689457999804,50696.02514352 2026-02-17,02:49:12.000,48,11124226,-795,0,1771296551,15089.301001380001,101.24164893000125,50695.96924656 2026-02-17,02:49:13.000,48,11124189,-795,0,1771296552,15089.314473999992,101.13591198000358,50696.02514352 2026-02-17,02:49:14.000,48,11124200,-795,0,1771296553,15089.314473999992,101.12181372000487,50696.00418216001 2026-02-17,02:49:15.000,48,11124186,-795,0,1771296554,15089.233638279991,101.10771545999887,50695.93431096001 2026-02-17,02:49:16.000,48,11124164,-795,0,1771296555,15089.247110899996,101.0865680700008,50695.96924656 2026-02-17,02:49:17.000,48,11124168,-795,0,1771296556,15089.321210310001,101.06542068000272,50695.96924656 2026-02-17,02:49:18.000,48,11124236,-795,0,1771296557,15089.321210310001,101.037224159998,50696.05309200001 2026-02-17,02:49:19.000,48,11124222,-795,0,1771296558,15089.287528759996,101.051322420004,50696.06706624 2026-02-17,02:49:20.000,48,11124156,-795,0,1771296559,15089.354891859992,101.037224159998,50696.08104048001 2026-02-17,02:49:21.000,48,11124235,-795,0,1771296560,15089.321210310001,100.98788025000249,50696.10200184001 2026-02-17,02:49:22.000,48,11124187,-795,0,1771296561,15089.334682929992,101.00902764000057,50696.11597608 2026-02-17,02:49:23.000,48,11124221,-795,0,1771296562,15089.253847209991,100.98788025000249,50696.02514352 2026-02-17,02:49:24.000,48,11124226,-795,0,1771296563,15089.260583520001,100.97378199000377,50695.962259440006 2026-02-17,02:49:25.000,48,11124243,-795,0,1771296564,15089.301001380001,101.00902764000057,50695.93431096001 2026-02-17,02:49:26.000,48,11124199,-795,0,1771296565,15089.294265069992,101.01607676999993,50696.05309200001 2026-02-17,02:49:27.000,48,11124220,-795,0,1771296566,15089.247110899996,100.97378199000377,50695.990207920004 2026-02-17,02:49:28.000,48,11124162,-795,0,1771296567,15089.253847209991,101.00197851000121,50695.97623368 2026-02-17,02:49:29.000,48,11124266,-795,0,1771296568,15089.220165660001,100.95968372999778,50695.92732384 2026-02-17,02:49:30.000,48,11124231,-795,0,1771296569,15089.186484109996,100.9385363399997,50695.878414 2026-02-17,02:49:31.000,48,11124150,-795,0,1771296570,15089.166275179996,101.00902764000057,50695.85745264 2026-02-17,02:49:32.000,48,11124228,-795,0,1771296571,15089.152802559991,100.95968372999778,50695.87142688 2026-02-17,02:49:33.000,48,11124104,-795,0,1771296572,15089.1797478,101.00197851000121,50695.892388240005 2026-02-17,02:49:34.000,48,11124208,-795,0,1771296573,15089.173011489991,101.06542068000272,50695.892388240005 2026-02-17,02:49:35.000,48,11124237,-795,0,1771296574,15089.15953887,101.01607676999993,50695.822517040004 2026-02-17,02:49:36.000,48,11124203,-795,0,1771296575,15089.065230529995,101.02312589999929,50695.85046552 2026-02-17,02:49:37.000,48,11124179,-795,0,1771296576,15089.01807636,101.02312589999929,50695.90636248 2026-02-17,02:49:38.000,48,11124194,-795,0,1771296577,15088.964185879995,101.037224159998,50695.85046552 2026-02-17,02:49:39.000,48,11124207,-795,0,1771296578,15088.9776585,101.11476458999823,50695.87142688 2026-02-17,02:49:40.000,48,11124211,-795,0,1771296579,15088.943976949995,101.12181372000487,50695.9482852 2026-02-17,02:49:41.000,48,11124244,-795,0,1771296580,15088.87661385,101.11476458999823,50695.92732384 2026-02-17,02:49:42.000,48,11124161,-795,0,1771296581,15088.83619599,101.15705937000166,50695.962259440006 2026-02-17,02:49:43.000,48,11124204,-795,0,1771296582,15088.78904181999,101.12886285000423,50695.90636248 2026-02-17,02:49:44.000,48,11124221,-795,0,1771296583,15088.70820609999,101.12886285000423,50695.93431096001 2026-02-17,02:49:45.000,48,11124149,-795,0,1771296584,15088.701469789994,101.10066632999951,50695.92033672 2026-02-17,02:49:46.000,48,11124195,-795,0,1771296585,15088.607161449989,101.12886285000423,50695.96924656 2026-02-17,02:49:47.000,48,11124168,-795,0,1771296586,15088.580216209994,101.16410850000102,50695.892388240005 2026-02-17,02:49:48.000,48,11124167,-795,0,1771296587,15088.533062039998,101.12181372000487,50695.878414 2026-02-17,02:49:49.000,48,11124201,-795,0,1771296588,15088.432017389998,101.14296111000294,50695.96924656 2026-02-17,02:49:50.000,48,11124236,-795,0,1771296589,15088.445490009988,101.12886285000423,50695.93431096001 2026-02-17,02:49:51.000,48,11124172,-795,0,1771296590,15088.371390599998,101.10771545999887,50695.91334960001 2026-02-17,02:49:52.000,48,11124230,-795,0,1771296591,15088.371390599998,101.11476458999823,50695.91334960001 2026-02-17,02:49:53.000,48,11124107,-795,0,1771296592,15088.371390599998,101.12886285000423,50696.0181564 2026-02-17,02:49:54.000,48,11124185,-795,0,1771296593,15088.330972739997,101.12886285000423,50695.92033672 2026-02-17,02:49:55.000,48,11124148,-795,0,1771296594,15088.378126909993,101.07951894000144,50695.990207920004 2026-02-17,02:49:56.000,48,11124250,-795,0,1771296595,15088.317500119992,101.09361720000015,50695.95527232001 2026-02-17,02:49:57.000,48,11124156,-795,0,1771296596,15088.216455469992,101.03017502999865,50695.95527232001 2026-02-17,02:49:58.000,48,11124217,-795,0,1771296597,15088.202982850002,101.051322420004,50695.93431096001 2026-02-17,02:49:59.000,48,11124165,-795,0,1771296598,15088.128883439997,101.037224159998,50695.90636248 2026-02-17,02:50:00.000,48,11124187,-795,0,1771296599,15088.074992959992,101.01607676999993,50695.92033672 2026-02-17,02:50:01.000,48,11124194,-795,0,1771296600,15088.007629859996,101.04427329000464,50695.941298080004 2026-02-17,02:50:02.000,48,11124225,-795,0,1771296601,15087.947003069996,101.05837155000336,50695.92732384 2026-02-17,02:50:03.000,48,11124238,-795,0,1771296602,15087.8998489,101.037224159998,50695.96924656 2026-02-17,02:50:04.000,48,11124193,-795,0,1771296603,15087.866167349996,100.98788025000249,50695.92033672 2026-02-17,02:50:05.000,48,11124211,-795,0,1771296604,15087.744913769995,100.98788025000249,50695.91334960001 2026-02-17,02:50:06.000,48,11124211,-795,0,1771296605,15087.71123221999,101.02312589999929,50695.92732384 2026-02-17,02:50:07.000,48,11124168,-795,0,1771296606,15087.65734174,101.051322420004,50695.98322080001 2026-02-17,02:50:08.000,48,11124174,-795,0,1771296607,15087.63713281,101.09361720000015,50695.89937536 2026-02-17,02:50:09.000,48,11124192,-795,0,1771296608,15087.583242329994,101.10771545999887,50695.98322080001 2026-02-17,02:50:10.000,48,11124180,-795,0,1771296609,15087.536088159999,101.14296111000294,50695.91334960001 2026-02-17,02:50:11.000,48,11124221,-795,0,1771296610,15087.455252439999,101.10771545999887,50695.91334960001 2026-02-17,02:50:12.000,48,11124216,-715,0,1771296611,15087.441779819994,101.11476458999823,50695.92732384 2026-02-17,02:50:13.000,48,11124234,-795,0,1771296612,15087.495670299999,101.09361720000015,50695.96924656 2026-02-17,02:50:14.000,48,11124225,-795,0,1771296613,15087.50914291999,101.12886285000423,50695.97623368 2026-02-17,02:50:15.000,48,11124142,-795,0,1771296614,15087.515879229999,101.16410850000102,50695.892388240005 2026-02-17,02:50:16.000,48,11124192,-795,0,1771296615,15087.563033399994,101.17115763000038,50695.93431096001 2026-02-17,02:50:17.000,48,11124213,-795,0,1771296616,15087.603451259994,101.1852558899991,50695.941298080004 2026-02-17,02:50:18.000,48,11124253,-795,0,1771296617,15087.54956077999,101.1852558899991,50695.9482852 2026-02-17,02:50:19.000,48,11124190,-795,0,1771296618,15087.56976970999,101.19230501999846,50695.98322080001 2026-02-17,02:50:20.000,48,11124233,-795,0,1771296619,15087.56976970999,101.25574718999997,50696.00418216001 2026-02-17,02:50:21.000,48,11124189,-795,0,1771296620,15087.58997863999,101.22050154000317,50695.93431096001 2026-02-17,02:50:22.000,48,11124218,-795,0,1771296621,15087.65060542999,101.2486980600006,50695.9482852 2026-02-17,02:50:23.000,48,11124166,-795,0,1771296622,15087.57650602,101.32623849000083,50695.95527232001 2026-02-17,02:50:24.000,48,11124291,-795,0,1771296623,15087.59671495,101.31918936000147,50695.990207920004 2026-02-17,02:50:25.000,48,11124170,-795,0,1771296624,15087.58997863999,101.33328762000019,50695.96924656 2026-02-17,02:50:26.000,48,11124222,-795,0,1771296625,15087.52935184999,101.36853327000426,50695.90636248 2026-02-17,02:50:27.000,48,11124232,-795,0,1771296626,15087.441779819994,101.33328762000019,50695.89937536 2026-02-17,02:50:28.000,48,11124245,-795,0,1771296627,15087.455252439999,101.42492630999914,50695.9482852 2026-02-17,02:50:29.000,48,11124254,-795,0,1771296628,15087.387889339989,101.50246673999936,50695.93431096001 2026-02-17,02:50:30.000,48,11124157,-795,0,1771296629,15087.374416719998,101.46017196000321,50695.92732384 2026-02-17,02:50:31.000,48,11124216,-795,0,1771296630,15087.239690519993,101.46722109000257,50695.941298080004 2026-02-17,02:50:32.000,48,11124231,-795,0,1771296631,15087.219481589993,101.50951586999872,50695.878414 2026-02-17,02:50:33.000,48,11124190,-795,0,1771296632,15087.192536349998,101.57295804000023,50695.878414 2026-02-17,02:50:34.000,48,11124192,-795,0,1771296633,15087.206008969988,101.58705629999895,50695.878414 2026-02-17,02:50:35.000,48,11124179,-795,0,1771296634,15087.172327419998,101.61525282000366,50695.822517040004 2026-02-17,02:50:36.000,48,11124183,-795,0,1771296635,15087.131909559997,101.61525282000366,50695.9482852 2026-02-17,02:50:37.000,48,11124193,-795,0,1771296636,15087.158854799993,101.56590891000087,50695.878414 2026-02-17,02:50:38.000,48,11124204,-795,0,1771296637,15087.118436939993,101.62935108000238,50695.90636248 2026-02-17,02:50:39.000,48,11124267,-795,0,1771296638,15087.138645869993,101.57295804000023,50695.87142688 2026-02-17,02:50:40.000,48,11124212,-795,0,1771296639,15087.111700629997,101.58000716999959,50695.92732384 2026-02-17,02:50:41.000,48,11124133,-795,0,1771296640,15087.084755390002,101.58705629999895,50695.941298080004 2026-02-17,02:50:42.000,48,11124183,-795,0,1771296641,15087.057810149992,101.59410542999831,50695.90636248 2026-02-17,02:50:43.000,48,11124209,-795,0,1771296642,15087.024128600002,101.53066326000408,50695.92732384 2026-02-17,02:50:44.000,48,11124179,-795,0,1771296643,15087.017392289992,101.48836848000064,50695.92033672 2026-02-17,02:50:45.000,48,11124239,-795,0,1771296644,15087.003919670002,101.51656499999808,50695.88540112001 2026-02-17,02:50:46.000,48,11124256,-795,0,1771296645,15086.997183359992,101.52361413000472,50695.878414 2026-02-17,02:50:47.000,48,11124221,-795,0,1771296646,15086.983710740002,101.55181065000215,50695.88540112001 2026-02-17,02:50:48.000,48,11124177,-795,0,1771296647,15086.990447049997,101.53771239000343,50695.90636248 2026-02-17,02:50:49.000,48,11124156,-795,0,1771296648,15086.956765499992,101.53066326000408,50695.88540112001 2026-02-17,02:50:50.000,48,11124226,-795,0,1771296649,15086.963501810002,101.57295804000023,50695.89937536 2026-02-17,02:50:51.000,48,11124243,-795,0,1771296650,15086.983710740002,101.60115455999767,50695.88540112001 2026-02-17,02:50:52.000,48,11124250,-795,0,1771296651,15086.916347639992,101.63640021000174,50695.95527232001 2026-02-17,02:50:53.000,48,11124205,-795,0,1771296652,15086.909611329997,101.69279325000389,50695.93431096001 2026-02-17,02:50:54.000,48,11124214,-795,0,1771296653,15086.923083950001,101.69984238000325,50695.962259440006 2026-02-17,02:50:55.000,48,11124115,-795,0,1771296654,15086.848984539996,101.75623541999812,50695.92033672 2026-02-17,02:50:56.000,48,11124176,-795,0,1771296655,15086.727730959996,101.72803890000068,50695.941298080004 2026-02-17,02:50:57.000,48,11124180,-795,0,1771296656,15086.72099465,101.78443194000283,50695.941298080004 2026-02-17,02:50:58.000,48,11124256,-795,0,1771296657,15086.626686309995,101.8549232400037,50695.9482852 2026-02-17,02:50:59.000,48,11124200,-795,0,1771296658,15086.586268449995,101.83377584999835,50695.92033672 2026-02-17,02:51:00.000,48,11124286,-795,0,1771296659,15086.49196010999,101.8549232400037,50695.878414 2026-02-17,02:51:01.000,48,11124215,-795,0,1771296660,15086.51890535,101.86197237000306,50695.95527232001 2026-02-17,02:51:02.000,48,11124212,-795,0,1771296661,15086.43806963,101.97475845000008,50695.98322080001 2026-02-17,02:51:03.000,48,11124191,-795,0,1771296662,15086.39091545999,101.93246367000393,50695.97623368 2026-02-17,02:51:04.000,48,11124221,-795,0,1771296663,15086.35049759999,101.91836540999793,50696.0181564 2026-02-17,02:51:05.000,48,11124217,-795,0,1771296664,15086.303343429994,102.01000410000415,50695.93431096001 2026-02-17,02:51:06.000,48,11124212,-795,0,1771296665,15086.316816049999,101.9888567099988,50695.9482852 2026-02-17,02:51:07.000,48,11124198,-795,0,1771296666,15086.276398189999,101.98180757999944,50695.95527232001 2026-02-17,02:51:08.000,48,11124189,-795,0,1771296667,15086.215771399999,101.9888567099988,50695.96924656 2026-02-17,02:51:09.000,48,11124197,-795,0,1771296668,15086.215771399999,101.97475845000008,50695.9482852 2026-02-17,02:51:10.000,48,11124244,-795,0,1771296669,15086.202298779994,102.01705323000351,50695.93431096001 2026-02-17,02:51:11.000,48,11124290,-795,0,1771296670,15086.242716639994,102.03115149000223,50695.89937536 2026-02-17,02:51:12.000,48,11124210,-795,0,1771296671,15086.242716639994,102.02410236000287,50695.93431096001 2026-02-17,02:51:13.000,48,11124232,-795,0,1771296672,15086.188826159989,102.02410236000287,50695.990207920004 2026-02-17,02:51:14.000,48,11124254,-795,0,1771296673,15086.175353539998,102.04524975000095,50695.962259440006 2026-02-17,02:51:15.000,48,11124235,-795,0,1771296674,15086.182089849994,102.04524975000095,50695.93431096001 2026-02-17,02:51:16.000,48,11124189,-795,0,1771296675,15086.141671989993,102.08754453000438,50695.98322080001 2026-02-17,02:51:17.000,48,11124201,-795,0,1771296676,15086.155144609998,102.12983931000053,50695.86443976001 2026-02-17,02:51:18.000,48,11124260,-795,0,1771296677,15086.107990439988,102.03820062000159,50695.9482852 2026-02-17,02:51:19.000,48,11124260,-795,0,1771296678,15086.067572579988,102.11574105000182,50695.85745264 2026-02-17,02:51:20.000,48,11124161,-795,0,1771296679,15086.114726749998,102.15098669999861,50695.87142688 2026-02-17,02:51:21.000,48,11124155,-795,0,1771296680,15086.040627339993,102.14393756999925,50695.88540112001 2026-02-17,02:51:22.000,48,11124270,-795,0,1771296681,15086.107990439988,102.19328148000204,50695.8085428 2026-02-17,02:51:23.000,48,11124196,-795,0,1771296682,15086.067572579988,102.21442887000012,50695.78059432 2026-02-17,02:51:24.000,48,11124202,-795,0,1771296683,15085.993473169998,102.29196930000035,50695.82950416 2026-02-17,02:51:25.000,48,11124184,-795,0,1771296684,15086.020418409993,102.27787104000163,50695.8085428 2026-02-17,02:51:26.000,48,11124237,-795,0,1771296685,15085.953055309998,102.38360798999929,50695.78059432 2026-02-17,02:51:27.000,48,11124236,-755,0,1771296686,15085.899164829993,102.33426408000378,50695.78758144001 2026-02-17,02:51:28.000,48,11124211,-795,0,1771296687,15085.878955899992,102.39065711999865,50695.85745264 2026-02-17,02:51:29.000,48,11124205,-795,0,1771296688,15085.899164829993,102.41885364000336,50695.8085428 2026-02-17,02:51:30.000,48,11124205,-795,0,1771296689,15085.872219589997,102.4470501600008,50695.78059432 2026-02-17,02:51:31.000,48,11124148,-795,0,1771296690,15085.771174939997,102.46819754999888,50695.80155568 2026-02-17,02:51:32.000,48,11124257,-795,0,1771296691,15085.757702319992,102.44000103000144,50695.843478400006 2026-02-17,02:51:33.000,48,11124258,-795,0,1771296692,15085.771174939997,102.48934494000423,50695.85745264 2026-02-17,02:51:34.000,48,11124202,-795,0,1771296693,15085.690339219997,102.48229581000487,50695.74565872001 2026-02-17,02:51:35.000,48,11124239,-795,0,1771296694,15085.710548149997,102.49639407000359,50695.71072312 2026-02-17,02:51:36.000,48,11124195,-795,0,1771296695,15085.717284459992,102.48934494000423,50695.7386716 2026-02-17,02:51:37.000,48,11124223,-795,0,1771296696,15085.690339219997,102.47524667999824,50695.69674888001 2026-02-17,02:51:38.000,48,11124217,-795,0,1771296697,15085.683602910001,102.42590277000272,50695.68976176 2026-02-17,02:51:39.000,48,11124233,-795,0,1771296698,15085.703811840001,102.411804510004,50695.66880040001 2026-02-17,02:51:40.000,48,11124250,-795,0,1771296699,15085.683602910001,102.42590277000272,50695.68976176 2026-02-17,02:51:41.000,48,11124261,-795,0,1771296700,15085.683602910001,102.40475538000464,50695.71771024001 2026-02-17,02:51:42.000,48,11124215,-675,0,1771296701,15085.697075529992,102.44000103000144,50695.69674888001 2026-02-17,02:51:43.000,48,11124229,-795,0,1771296702,15085.656657669992,102.46114841999952,50695.71771024001 2026-02-17,02:51:44.000,48,11124234,-795,0,1771296703,15085.649921359996,102.48229581000487,50695.66181328 2026-02-17,02:51:45.000,48,11124240,-795,0,1771296704,15085.629712429996,102.50344320000295,50695.64085192 2026-02-17,02:51:46.000,48,11124202,-715,0,1771296705,15085.596030879991,102.53868884999974,50695.61290344 2026-02-17,02:51:47.000,48,11124226,-795,0,1771296706,15085.589294569996,102.58098363000317,50695.52905800001 2026-02-17,02:51:48.000,48,11124246,-795,0,1771296707,15085.47477729999,102.64442580000468,50695.59892920001 2026-02-17,02:51:49.000,48,11124216,-795,0,1771296708,15085.5421404,102.68672058000084,50695.54303224 2026-02-17,02:51:50.000,48,11124211,-795,0,1771296709,15085.528667779996,102.75016275000235,50695.54303224 2026-02-17,02:51:51.000,48,11124173,-795,0,1771296710,15085.548876709996,102.72901536000427,50695.487135280004 2026-02-17,02:51:52.000,48,11124222,-795,0,1771296711,15085.508458849996,102.74311362000299,50695.57796784001 2026-02-17,02:51:53.000,48,11124190,-795,0,1771296712,15085.555613019991,102.79950665999786,50695.53604512 2026-02-17,02:51:54.000,48,11124285,-795,0,1771296713,15085.46130468,102.87704708999809,50695.57796784001 2026-02-17,02:51:55.000,48,11124212,-755,0,1771296714,15085.427623129995,102.89114535000408,50695.53604512 2026-02-17,02:51:56.000,48,11124270,-795,0,1771296715,15085.41415050999,102.91934187000152,50695.57796784001 2026-02-17,02:51:57.000,48,11124280,-795,0,1771296716,15085.39394157999,102.9404892599996,50695.5639936 2026-02-17,02:51:58.000,48,11124204,-795,0,1771296717,15085.36026003,102.96163664999767,50695.557006480005 2026-02-17,02:51:59.000,48,11124212,-795,0,1771296718,15085.31984217,102.91934187000152,50695.487135280004 2026-02-17,02:52:00.000,48,11124282,-795,0,1771296719,15085.27942431,102.98278404000303,50695.52207088 2026-02-17,02:52:01.000,48,11124190,-795,0,1771296720,15085.25247906999,103.02507881999918,50695.50110952001 2026-02-17,02:52:02.000,48,11124207,-795,0,1771296721,15085.23900645,103.0039314300011,50695.4242512 2026-02-17,02:52:03.000,48,11124152,-795,0,1771296722,15085.225533829995,103.02507881999918,50695.44521256 2026-02-17,02:52:04.000,48,11124275,-795,0,1771296723,15085.19185227999,103.07442273000197,50695.438225440004 2026-02-17,02:52:05.000,48,11124206,-795,0,1771296724,15085.205324899995,103.05327534000389,50695.45219968001 2026-02-17,02:52:06.000,48,11124154,-795,0,1771296725,15085.15143441999,103.08147186000133,50695.51508376 2026-02-17,02:52:07.000,48,11124239,-795,0,1771296726,15085.124489179994,103.08852099000069,50695.52905800001 2026-02-17,02:52:08.000,48,11124210,-795,0,1771296727,15085.15817073,103.1519631600022,50695.52207088 2026-02-17,02:52:09.000,48,11124200,-795,0,1771296728,15085.124489179994,103.13081577000412,50695.55001936001 2026-02-17,02:52:10.000,48,11124239,-795,0,1771296729,15085.15817073,103.13786490000348,50695.52207088 2026-02-17,02:52:11.000,48,11124236,-795,0,1771296730,15085.17837966,103.16606142000091,50695.557006480005 2026-02-17,02:52:12.000,48,11124197,-795,0,1771296731,15085.15143441999,103.17311055000027,50695.59194208 2026-02-17,02:52:13.000,48,11124223,-795,0,1771296732,15085.11775287,103.2154053300037,50695.53604512 2026-02-17,02:52:14.000,48,11124136,-795,0,1771296733,15085.09080762999,103.24360185000114,50695.54303224 2026-02-17,02:52:15.000,48,11124189,-795,0,1771296734,15085.104280249994,103.29294576000393,50695.46617392 2026-02-17,02:52:16.000,48,11124212,-795,0,1771296735,15085.17837966,103.26474923999922,50695.50110952001 2026-02-17,02:52:17.000,48,11124320,-795,0,1771296736,15085.205324899995,103.34228966999945,50695.48014816001 2026-02-17,02:52:18.000,48,11124192,-795,0,1771296737,15085.23227013999,103.41983009999967,50695.459186800006 2026-02-17,02:52:19.000,48,11124219,-795,0,1771296738,15085.245742759995,103.41278097000031,50695.4941224 2026-02-17,02:52:20.000,48,11124264,-795,0,1771296739,15085.29963324,103.43392835999839,50695.4242512 2026-02-17,02:52:21.000,48,11124231,-795,0,1771296740,15085.27942431,103.47622314000182,50695.39630272 2026-02-17,02:52:22.000,48,11124260,-795,0,1771296741,15085.29289692999,103.48327227000118,50695.36835424 2026-02-17,02:52:23.000,48,11124158,-795,0,1771296742,15085.27942431,103.53966531000333,50695.319444400004 2026-02-17,02:52:24.000,48,11124213,-795,0,1771296743,15085.29289692999,103.58196008999948,50695.33341864001 2026-02-17,02:52:25.000,48,11124254,-795,0,1771296744,15085.3400511,103.5960583499982,50695.37534136 2026-02-17,02:52:26.000,48,11124229,-795,0,1771296745,15085.326578479995,103.63835313000163,50695.38232848001 2026-02-17,02:52:27.000,48,11124195,-795,0,1771296746,15085.31984217,103.63130400000227,50695.319444400004 2026-02-17,02:52:28.000,48,11124233,-795,0,1771296747,15085.306369549995,103.67359877999843,50695.29848304 2026-02-17,02:52:29.000,48,11124162,-795,0,1771296748,15085.3400511,103.72294269000122,50695.23559896 2026-02-17,02:52:30.000,48,11124237,-635,0,1771296749,15085.366996339995,103.73704094999994,50695.31245728001 2026-02-17,02:52:31.000,48,11124226,-675,0,1771296750,15085.366996339995,103.77933573000337,50695.270534560004 2026-02-17,02:52:32.000,48,11124140,-795,0,1771296751,15085.346787409995,103.77228660000401,50695.25656032 2026-02-17,02:52:33.000,48,11124234,-795,0,1771296752,15085.366996339995,103.80048312000145,50695.28450880001 2026-02-17,02:52:34.000,48,11124216,-795,0,1771296753,15085.41415050999,103.82163050999952,50695.270534560004 2026-02-17,02:52:35.000,48,11124228,-795,0,1771296754,15085.42088682,103.88507268000103,50695.291495920006 2026-02-17,02:52:36.000,48,11124200,-795,0,1771296755,15085.44109575,103.91326919999847,50695.2495732 2026-02-17,02:52:37.000,48,11124188,-795,0,1771296756,15085.508458849996,103.87802355000167,50695.291495920006 2026-02-17,02:52:38.000,48,11124239,-795,0,1771296757,15085.515195159991,103.92031832999783,50695.24258608001 2026-02-17,02:52:39.000,48,11124232,-635,0,1771296758,15085.602767190001,103.89212181000039,50695.20765048 2026-02-17,02:52:40.000,48,11124235,-795,0,1771296759,15085.649921359996,103.88507268000103,50695.21463760001 2026-02-17,02:52:41.000,48,11124225,-755,0,1771296760,15085.670130289996,103.92736746000446,50695.24258608001 2026-02-17,02:52:42.000,48,11124258,-715,0,1771296761,15085.697075529992,103.93441659000382,50695.179702 2026-02-17,02:52:43.000,48,11124220,-795,0,1771296762,15085.690339219997,103.89212181000039,50695.15874064 2026-02-17,02:52:44.000,48,11124284,-795,0,1771296763,15085.750966009997,103.87097442000231,50695.19367624001 2026-02-17,02:52:45.000,48,11124247,-795,0,1771296764,15085.831801729997,103.83572876999824,50695.15874064 2026-02-17,02:52:46.000,48,11124264,-795,0,1771296765,15085.905901140002,103.87802355000167,50695.11681792001 2026-02-17,02:52:47.000,48,11124249,-795,0,1771296766,15085.939582689993,103.89917093999975,50695.19367624001 2026-02-17,02:52:48.000,48,11124182,-795,0,1771296767,15085.959791619993,103.90622006999911,50695.13777928 2026-02-17,02:52:49.000,48,11124216,-795,0,1771296768,15085.980000549993,103.88507268000103,50695.08188232 2026-02-17,02:52:50.000,48,11124221,-795,0,1771296769,15086.040627339993,103.87097442000231,50695.09585656001 2026-02-17,02:52:51.000,48,11124213,-795,0,1771296770,15086.074308889998,103.83572876999824,50695.04694672001 2026-02-17,02:52:52.000,48,11124263,-795,0,1771296771,15086.128199369989,103.86392529000295,50695.11681792001 2026-02-17,02:52:53.000,48,11124213,-795,0,1771296772,15086.188826159989,103.82867963999888,50695.102843680004 2026-02-17,02:52:54.000,48,11124214,-715,0,1771296773,15086.249452949989,103.81458138000016,50695.102843680004 2026-02-17,02:52:55.000,48,11124269,-795,0,1771296774,15086.242716639994,103.82867963999888,50695.08188232 2026-02-17,02:52:56.000,48,11124157,-795,0,1771296775,15086.303343429994,103.84982703000423,50695.053933840005 2026-02-17,02:52:57.000,48,11124239,-795,0,1771296776,15086.31007973999,103.84277790000488,50695.053933840005 2026-02-17,02:52:58.000,48,11124202,-795,0,1771296777,15086.35049759999,103.83572876999824,50695.102843680004 2026-02-17,02:52:59.000,48,11124234,-795,0,1771296778,15086.384179149994,103.8075322500008,50695.09585656001 2026-02-17,02:53:00.000,48,11124271,-795,0,1771296779,15086.37744284,103.7440900799993,50695.06092096 2026-02-17,02:53:01.000,48,11124239,-795,0,1771296780,15086.4178607,103.80048312000145,50695.01201112 2026-02-17,02:53:02.000,48,11124188,-795,0,1771296781,15086.45154224999,103.75818833999801,50695.06790808 2026-02-17,02:53:03.000,48,11124238,-795,0,1771296782,15086.49196010999,103.75113920999866,50695.08188232 2026-02-17,02:53:04.000,48,11124174,-795,0,1771296783,15086.51890535,103.75113920999866,50695.123805040006 2026-02-17,02:53:05.000,48,11124154,-795,0,1771296784,15086.51890535,103.72999182000058,50695.172714880006 2026-02-17,02:53:06.000,48,11124119,-795,0,1771296785,15086.545850589995,103.7088444300025,50694.99104976 2026-02-17,02:53:07.000,48,11124105,-795,0,1771296786,15086.57279582999,103.7440900799993,50695.01201112 2026-02-17,02:53:08.000,48,11124229,-795,0,1771296787,15086.53911428,103.72999182000058,50695.005024000006 2026-02-17,02:53:09.000,48,11124202,-795,0,1771296788,15086.646895239996,103.67359877999843,50695.0399596 2026-02-17,02:53:10.000,48,11124159,-795,0,1771296789,15086.68057679,103.63130400000227,50694.956114160006 2026-02-17,02:53:11.000,48,11124266,-795,0,1771296790,15086.707522029996,103.62425487000291,50695.02598536001 2026-02-17,02:53:12.000,48,11124199,-795,0,1771296791,15086.707522029996,103.6101566100042,50695.03297248 2026-02-17,02:53:13.000,48,11124181,-795,0,1771296792,15086.795094059991,103.60310748000484,50695.08886944 2026-02-17,02:53:14.000,48,11124181,-795,0,1771296793,15086.774885129991,103.5960583499982,50695.07489520001 2026-02-17,02:53:15.000,48,11124249,-795,0,1771296794,15086.747939889996,103.53966531000333,50695.005024000006 2026-02-17,02:53:16.000,48,11124229,-795,0,1771296795,15086.78162144,103.6101566100042,50694.984062640004 2026-02-17,02:53:17.000,48,11124216,-795,0,1771296796,15086.828775609996,103.5608127000014,50695.01899824 2026-02-17,02:53:18.000,48,11124246,-795,0,1771296797,15086.808566679996,103.51146878999862,50695.06092096 2026-02-17,02:53:19.000,48,11124193,-795,0,1771296798,15086.815302989991,103.51851791999798,50695.01899824 2026-02-17,02:53:20.000,48,11124314,-795,0,1771296799,15086.828775609996,103.4973705299999,50694.984062640004 2026-02-17,02:53:21.000,48,11124191,-795,0,1771296800,15086.822039300001,103.47622314000182,50694.9700884 2026-02-17,02:53:22.000,48,11124258,-795,0,1771296801,15086.808566679996,103.48327227000118,50694.94912704001 2026-02-17,02:53:23.000,48,11124198,-795,0,1771296802,15086.855720849991,103.44097748999775,50694.984062640004 2026-02-17,02:53:24.000,48,11124200,-795,0,1771296803,15086.896138709992,103.41278097000031,50695.0399596 2026-02-17,02:53:25.000,48,11124175,-795,0,1771296804,15086.902875020001,103.3634370600048,50694.99104976 2026-02-17,02:53:26.000,48,11124289,-795,0,1771296805,15086.956765499992,103.39163358000224,50695.0399596 2026-02-17,02:53:27.000,48,11124200,-795,0,1771296806,15086.976974429992,103.32819141000073,50695.005024000006 2026-02-17,02:53:28.000,48,11124177,-795,0,1771296807,15087.057810149992,103.33524054000009,50694.99104976 2026-02-17,02:53:29.000,48,11124157,-795,0,1771296808,15087.125173250002,103.32819141000073,50695.01201112 2026-02-17,02:53:30.000,48,11124186,-795,0,1771296809,15087.111700629997,103.29294576000393,50694.984062640004 2026-02-17,02:53:31.000,48,11124215,-795,0,1771296810,15087.232954209998,103.27884749999794,50694.9700884 2026-02-17,02:53:32.000,48,11124245,-795,0,1771296811,15087.280108379993,103.26474923999922,50695.06092096 2026-02-17,02:53:33.000,48,11124172,-795,0,1771296812,15087.259899449993,103.2154053300037,50695.01899824 2026-02-17,02:53:34.000,48,11124246,-795,0,1771296813,15087.333998859998,103.22950359000242,50694.956114160006 2026-02-17,02:53:35.000,48,11124161,-795,0,1771296814,15087.414834579999,103.20130706999771,50695.02598536001 2026-02-17,02:53:36.000,48,11124225,-795,0,1771296815,15087.381153029994,103.19425793999835,50695.06092096 2026-02-17,02:53:37.000,48,11124347,-795,0,1771296816,15087.435043509999,103.10966837999877,50695.01899824 2026-02-17,02:53:38.000,48,11124211,-795,0,1771296817,15087.448516129989,103.1026192499994,50694.984062640004 2026-02-17,02:53:39.000,48,11124188,-795,0,1771296818,15087.461988749994,103.05327534000389,50694.94912704001 2026-02-17,02:53:40.000,48,11124126,-795,0,1771296819,15087.515879229999,103.0391770799979,50695.01201112 2026-02-17,02:53:41.000,48,11124220,-795,0,1771296820,15087.536088159999,102.98278404000303,50694.94912704001 2026-02-17,02:53:42.000,48,11124199,-795,0,1771296821,15087.536088159999,102.95458751999831,50694.886242960005 2026-02-17,02:53:43.000,48,11124215,-795,0,1771296822,15087.61692388,102.89114535000408,50694.92816568001 2026-02-17,02:53:44.000,48,11124250,-795,0,1771296823,15087.67081435999,102.94753838999895,50694.92816568001 2026-02-17,02:53:45.000,48,11124199,-795,0,1771296824,15087.69102328999,102.86999795999873,50694.91419144 2026-02-17,02:53:46.000,48,11124245,-795,0,1771296825,15087.71123221999,102.82770318000257,50694.9002172 2026-02-17,02:53:47.000,48,11124222,-795,0,1771296826,15087.75838639,102.82065405000321,50694.87925584001 2026-02-17,02:53:48.000,48,11124220,-795,0,1771296827,15087.805540559995,102.78540839999914,50694.90720432001 2026-02-17,02:53:49.000,48,11124205,-795,0,1771296828,15087.81901318,102.6937697100002,50694.92816568001 2026-02-17,02:53:50.000,48,11124147,-795,0,1771296829,15087.87963997,102.73606449000363,50694.94213992 2026-02-17,02:53:51.000,48,11124291,-795,0,1771296830,15087.845958419995,102.70081883999956,50694.91419144 2026-02-17,02:53:52.000,48,11124210,-795,0,1771296831,15087.866167349996,102.72901536000427,50694.92117856 2026-02-17,02:53:53.000,48,11124185,-795,0,1771296832,15087.886376279996,102.70081883999956,50694.9700884 2026-02-17,02:53:54.000,48,11124204,-795,0,1771296833,15087.89311258999,102.6937697100002,50695.01899824 2026-02-17,02:53:55.000,48,11124206,-795,0,1771296834,15087.91332151999,102.71491709999827,50694.886242960005 2026-02-17,02:53:56.000,48,11124239,-675,0,1771296835,15087.8998489,102.67967145000148,50694.96310128 2026-02-17,02:53:57.000,48,11124195,-795,0,1771296836,15087.947003069996,102.62327840999933,50694.9700884 2026-02-17,02:53:58.000,48,11124186,-795,0,1771296837,15087.94026676,102.6585240600034,50694.94213992 2026-02-17,02:53:59.000,48,11124277,-795,0,1771296838,15087.994157239991,102.62327840999933,50694.984062640004 2026-02-17,02:54:00.000,48,11124173,-795,0,1771296839,15088.007629859996,102.60918015000061,50694.9700884 2026-02-17,02:54:01.000,48,11124261,-795,0,1771296840,15088.115410819992,102.62327840999933,50694.9700884 2026-02-17,02:54:02.000,48,11124182,-795,0,1771296841,15088.176037609992,102.5950818900019,50695.02598536001 2026-02-17,02:54:03.000,48,11124204,-795,0,1771296842,15088.169301299997,102.55983623999782,50695.005024000006 2026-02-17,02:54:04.000,48,11124277,-795,0,1771296843,15088.236664399992,102.56688537000446,50695.01201112 2026-02-17,02:54:05.000,48,11124248,-795,0,1771296844,15088.344445360002,102.53163972000038,50695.01899824 2026-02-17,02:54:06.000,48,11124269,-795,0,1771296845,15088.384863220002,102.47524667999824,50694.99803688001 2026-02-17,02:54:07.000,48,11124211,-795,0,1771296846,15088.411808459998,102.48229581000487,50695.053933840005 2026-02-17,02:54:08.000,48,11124207,-795,0,1771296847,15088.458962629993,102.4470501600008,50695.01899824 2026-02-17,02:54:09.000,48,11124247,-795,0,1771296848,15088.499380489993,102.37655885999993,50695.02598536001 2026-02-17,02:54:10.000,48,11124229,-795,0,1771296849,15088.479171559993,102.36950973000057,50695.08886944 2026-02-17,02:54:11.000,48,11124216,-795,0,1771296850,15088.593688829998,102.33426408000378,50695.08188232 2026-02-17,02:54:12.000,48,11124220,-795,0,1771296851,15088.580216209994,102.29196930000035,50695.06092096 2026-02-17,02:54:13.000,48,11124212,-795,0,1771296852,15088.553270969998,102.25672365000355,50694.99104976 2026-02-17,02:54:14.000,48,11124229,-795,0,1771296853,15088.620634069994,102.24967452000419,50694.97707552001 2026-02-17,02:54:15.000,48,11124194,-795,0,1771296854,15088.607161449989,102.20737974000076,50694.92816568001 2026-02-17,02:54:16.000,48,11124207,-795,0,1771296855,15088.607161449989,102.17918322000332,50694.94213992 2026-02-17,02:54:17.000,48,11124184,-795,0,1771296856,15088.661051929994,102.17213409000396,50694.92117856 2026-02-17,02:54:18.000,48,11124166,-795,0,1771296857,15088.701469789994,102.22147799999948,50694.89323008 2026-02-17,02:54:19.000,48,11124213,-795,0,1771296858,15088.721678719994,102.17918322000332,50694.91419144 2026-02-17,02:54:20.000,48,11124189,-795,0,1771296859,15088.735151339999,102.1650849600046,50694.91419144 2026-02-17,02:54:21.000,48,11124212,-795,0,1771296860,15088.755360269999,102.1650849600046,50694.83034600001 2026-02-17,02:54:22.000,48,11124156,-795,0,1771296861,15088.76883288999,102.1650849600046,50694.90720432001 2026-02-17,02:54:23.000,48,11124206,-795,0,1771296862,15088.762096579994,102.1650849600046,50694.89323008 2026-02-17,02:54:24.000,48,11124151,-795,0,1771296863,15088.76883288999,102.20737974000076,50694.886242960005 2026-02-17,02:54:25.000,48,11124184,-795,0,1771296864,15088.74862395999,102.1650849600046,50694.87226872 2026-02-17,02:54:26.000,48,11124194,-795,0,1771296865,15088.81598706,102.14393756999925,50694.837333120005 2026-02-17,02:54:27.000,48,11124188,-795,0,1771296866,15088.81598706,102.1650849600046,50694.80938464001 2026-02-17,02:54:28.000,48,11124162,-795,0,1771296867,15088.842932299995,102.12983931000053,50694.788423280006 2026-02-17,02:54:29.000,48,11124169,-755,0,1771296868,15088.87661385,102.1368884399999,50694.8652816 2026-02-17,02:54:30.000,48,11124216,-795,0,1771296869,15088.89682278,102.15098669999861,50694.85829448001 2026-02-17,02:54:31.000,48,11124167,-795,0,1771296870,15088.91703171,102.05934800999967,50694.73252632 2026-02-17,02:54:32.000,48,11124194,-795,0,1771296871,15088.923768019995,102.08049539999774,50694.84432024 2026-02-17,02:54:33.000,48,11124209,-795,0,1771296872,15088.97092218999,102.03115149000223,50694.82335888 2026-02-17,02:54:34.000,48,11124235,-795,0,1771296873,15088.964185879995,101.94656193000264,50694.89323008 2026-02-17,02:54:35.000,48,11124163,-795,0,1771296874,15088.99786743,101.8901688900005,50694.788423280006 2026-02-17,02:54:36.000,48,11124220,-795,0,1771296875,15089.004603739995,101.87607063000178,50694.82335888 2026-02-17,02:54:37.000,48,11124193,-795,0,1771296876,15089.03828529,101.87607063000178,50694.886242960005 2026-02-17,02:54:38.000,48,11124221,-795,0,1771296877,15088.964185879995,101.84787411000434,50694.886242960005 2026-02-17,02:54:39.000,48,11124247,-795,0,1771296878,15089.03154897999,101.80557933000091,50694.89323008 2026-02-17,02:54:40.000,48,11124134,-795,0,1771296879,15089.05849422,101.81262846000027,50694.87226872 2026-02-17,02:54:41.000,48,11124193,-795,0,1771296880,15089.07196683999,101.81967758999963,50694.83034600001 2026-02-17,02:54:42.000,48,11124211,-795,0,1771296881,15089.125857319996,101.77738281000347,50694.9002172 2026-02-17,02:54:43.000,48,11124213,-795,0,1771296882,15089.152802559991,101.72803890000068,50694.9002172 2026-02-17,02:54:44.000,48,11124154,-795,0,1771296883,15089.193220419991,101.7421371599994,50694.837333120005 2026-02-17,02:54:45.000,48,11124201,-795,0,1771296884,15089.253847209991,101.72098977000132,50694.816371760004 2026-02-17,02:54:46.000,48,11124157,-795,0,1771296885,15089.274056139991,101.71394064000197,50694.85829448001 2026-02-17,02:54:47.000,48,11124211,-795,0,1771296886,15089.321210310001,101.72803890000068,50694.82335888 2026-02-17,02:54:48.000,48,11124249,-795,0,1771296887,15089.348155549997,101.67164585999853,50694.85130736 2026-02-17,02:54:49.000,48,11124206,-795,0,1771296888,15089.395309719992,101.63640021000174,50694.816371760004 2026-02-17,02:54:50.000,48,11124208,-795,0,1771296889,15089.415518649992,101.62230195000302,50694.80938464001 2026-02-17,02:54:51.000,48,11124169,-795,0,1771296890,15089.455936509992,101.58000716999959,50694.87226872 2026-02-17,02:54:52.000,48,11124231,-795,0,1771296891,15089.489618059997,101.59410542999831,50694.92117856 2026-02-17,02:54:53.000,48,11124223,-795,0,1771296892,15089.509826989997,101.55885978000151,50694.935152800004 2026-02-17,02:54:54.000,48,11124225,-795,0,1771296893,15089.530035919997,101.50951586999872,50694.92117856 2026-02-17,02:54:55.000,48,11124252,-795,0,1771296894,15089.523299610002,101.50246673999936,50694.83034600001 2026-02-17,02:54:56.000,48,11124206,-795,0,1771296895,15089.556981159993,101.50246673999936,50694.80938464001 2026-02-17,02:54:57.000,48,11124199,-795,0,1771296896,15089.583926400002,101.46722109000257,50694.84432024 2026-02-17,02:54:58.000,48,11124183,-795,0,1771296897,15089.563717470002,101.47427022000193,50694.8652816 2026-02-17,02:54:59.000,48,11124253,-795,0,1771296898,15089.530035919997,101.43902456999785,50694.92117856 2026-02-17,02:55:00.000,48,11124319,-795,0,1771296899,15089.536772229992,101.43902456999785,50694.8652816 2026-02-17,02:55:01.000,48,11124191,-795,0,1771296900,15089.530035919997,101.41082805000042,50694.89323008 2026-02-17,02:55:02.000,48,11124175,-795,0,1771296901,15089.462672820002,101.4319754399985,50694.84432024 2026-02-17,02:55:03.000,48,11124232,-795,0,1771296902,15089.476145439992,101.47427022000193,50694.87226872 2026-02-17,02:55:04.000,48,11124153,-795,0,1771296903,15089.482881750002,101.41082805000042,50694.85130736 2026-02-17,02:55:05.000,48,11124180,-715,0,1771296904,15089.442463890002,101.3967297900017,50694.85130736 2026-02-17,02:55:06.000,48,11124233,-795,0,1771296905,15089.381837100002,101.34738587999891,50694.87925584001 2026-02-17,02:55:07.000,48,11124225,-795,0,1771296906,15089.375100789992,101.32623849000083,50694.96310128 2026-02-17,02:55:08.000,48,11124156,-795,0,1771296907,15089.327946619997,101.34033674999955,50695.03297248 2026-02-17,02:55:09.000,48,11124198,-795,0,1771296908,15089.307737689996,101.31214023000211,50694.92117856 2026-02-17,02:55:10.000,48,11124209,-795,0,1771296909,15089.267319829996,101.31214023000211,50694.89323008 2026-02-17,02:55:11.000,48,11124240,-795,0,1771296910,15089.267319829996,101.31918936000147,50694.94912704001 2026-02-17,02:55:12.000,48,11124182,-795,0,1771296911,15089.267319829996,101.25574718999997,50694.97707552001 2026-02-17,02:55:13.000,48,11124205,-795,0,1771296912,15089.321210310001,101.28394371000468,50694.90720432001 2026-02-17,02:55:14.000,48,11124219,-795,0,1771296913,15089.388573409997,101.19935414999782,50694.94213992 2026-02-17,02:55:15.000,48,11124243,-795,0,1771296914,15089.415518649992,101.24164893000125,50694.94213992 2026-02-17,02:55:16.000,48,11124258,-795,0,1771296915,15089.395309719992,101.22050154000317,50694.94912704001 2026-02-17,02:55:17.000,48,11124264,-795,0,1771296916,15089.462672820002,101.11476458999823,50695.01899824 2026-02-17,02:55:18.000,48,11124265,-795,0,1771296917,15089.455936509992,101.10066632999951,50695.0399596 2026-02-17,02:55:19.000,48,11124155,-795,0,1771296918,15089.509826989997,101.07951894000144,50695.01201112 2026-02-17,02:55:20.000,48,11124220,-795,0,1771296919,15089.597399019993,101.06542068000272,50694.9700884 2026-02-17,02:55:21.000,48,11124178,-795,0,1771296920,15089.590662709998,101.02312589999929,50694.99104976 2026-02-17,02:55:22.000,48,11124146,-795,0,1771296921,15089.617607949993,100.99492938000185,50694.935152800004 2026-02-17,02:55:23.000,48,11124160,-795,0,1771296922,15089.637816879993,101.04427329000464,50694.94213992 2026-02-17,02:55:24.000,48,11124223,-795,0,1771296923,15089.678234739993,101.037224159998,50694.99803688001 2026-02-17,02:55:25.000,48,11124151,-795,0,1771296924,15089.678234739993,101.02312589999929,50694.96310128 2026-02-17,02:55:26.000,48,11124170,-795,0,1771296925,15089.658025809993,100.98788025000249,50694.91419144 2026-02-17,02:55:27.000,48,11124216,-795,0,1771296926,15089.671498429998,101.051322420004,50694.94213992 2026-02-17,02:55:28.000,48,11124184,-795,0,1771296927,15089.664762119988,101.07246981000208,50694.9700884 2026-02-17,02:55:29.000,48,11124226,-795,0,1771296928,15089.671498429998,101.09361720000015,50694.92816568001 2026-02-17,02:55:30.000,48,11124184,-795,0,1771296929,15089.631080569998,101.037224159998,50694.837333120005 2026-02-17,02:55:31.000,48,11124246,-795,0,1771296930,15089.684971049988,101.00197851000121,50694.89323008 2026-02-17,02:55:32.000,48,11124186,-795,0,1771296931,15089.698443669993,101.01607676999993,50694.9700884 2026-02-17,02:55:33.000,48,11124273,-795,0,1771296932,15089.765806769989,101.01607676999993,50694.96310128 2026-02-17,02:55:34.000,48,11124172,-795,0,1771296933,15089.732125219998,101.05837155000336,50694.89323008 2026-02-17,02:55:35.000,48,11124202,-795,0,1771296934,15089.732125219998,101.00197851000121,50694.92816568001 2026-02-17,02:55:36.000,48,11124231,-795,0,1771296935,15089.705179979988,100.99492938000185,50694.87226872 2026-02-17,02:55:37.000,48,11124241,-795,0,1771296936,15089.718652599993,100.98788025000249,50694.92117856 2026-02-17,02:55:38.000,48,11124195,-795,0,1771296937,15089.738861529993,100.95968372999778,50694.87925584001 2026-02-17,02:55:39.000,48,11124257,-795,0,1771296938,15089.772543079998,100.97378199000377,50694.89323008 2026-02-17,02:55:40.000,48,11124212,-795,0,1771296939,15089.786015699989,100.95263459999842,50694.91419144 2026-02-17,02:55:41.000,48,11124248,-795,0,1771296940,15089.839906179994,100.9032906900029,50694.956114160006 2026-02-17,02:55:42.000,48,11124197,-795,0,1771296941,15089.826433559989,100.91033982000226,50694.8652816 2026-02-17,02:55:43.000,48,11124177,-795,0,1771296942,15089.846642489989,100.97378199000377,50694.94213992 2026-02-17,02:55:44.000,48,11124151,-795,0,1771296943,15089.853378799999,100.92443808000098,50694.886242960005 2026-02-17,02:55:45.000,48,11124190,-795,0,1771296944,15089.887060349989,100.96673286000441,50694.92117856 2026-02-17,02:55:46.000,48,11124170,-795,0,1771296945,15089.887060349989,100.95968372999778,50694.935152800004 2026-02-17,02:55:47.000,48,11124188,-795,0,1771296946,15089.860115109994,100.98788025000249,50694.94912704001 2026-02-17,02:55:48.000,48,11124168,-795,0,1771296947,15089.833169869999,101.01607676999993,50694.9002172 2026-02-17,02:55:49.000,48,11124178,-795,0,1771296948,15089.806224629989,101.051322420004,50694.87226872 2026-02-17,02:55:50.000,48,11124125,-795,0,1771296949,15089.792752009998,101.07246981000208,50694.87925584001 2026-02-17,02:55:51.000,48,11124222,-795,0,1771296950,15089.772543079998,101.06542068000272,50694.886242960005 2026-02-17,02:55:52.000,48,11124223,-795,0,1771296951,15089.745597839988,101.06542068000272,50694.84432024 2026-02-17,02:55:53.000,48,11124238,-795,0,1771296952,15089.705179979988,101.10066632999951,50694.87925584001 2026-02-17,02:55:54.000,48,11124270,-795,0,1771296953,15089.684971049988,101.1500102400023,50694.837333120005 2026-02-17,02:55:55.000,48,11124163,-795,0,1771296954,15089.705179979988,101.10771545999887,50694.83034600001 2026-02-17,02:55:56.000,48,11124211,-795,0,1771296955,15089.698443669993,101.0865680700008,50694.80938464001 2026-02-17,02:55:57.000,48,11124250,-795,0,1771296956,15089.684971049988,101.11476458999823,50694.92117856 2026-02-17,02:55:58.000,48,11124166,-795,0,1771296957,15089.664762119988,101.13591198000358,50694.9002172 2026-02-17,02:55:59.000,48,11124156,-795,0,1771296958,15089.684971049988,101.10066632999951,50694.85130736 2026-02-17,02:56:00.000,48,11124167,-795,0,1771296959,15089.664762119988,101.12886285000423,50694.956114160006 2026-02-17,02:56:01.000,48,11124261,-795,0,1771296960,15089.725388909988,101.05837155000336,50694.9002172 2026-02-17,02:56:02.000,48,11124242,-795,0,1771296961,15089.678234739993,101.12181372000487,50694.92117856 2026-02-17,02:56:03.000,48,11124178,-795,0,1771296962,15089.678234739993,101.10066632999951,50694.85829448001 2026-02-17,02:56:04.000,48,11124178,-795,0,1771296963,15089.658025809993,101.11476458999823,50694.89323008 2026-02-17,02:56:05.000,48,11124137,-795,0,1771296964,15089.637816879993,101.10771545999887,50694.87925584001 2026-02-17,02:56:06.000,48,11124305,-795,0,1771296965,15089.705179979988,101.12886285000423,50694.94213992 2026-02-17,02:56:07.000,48,11124188,-795,0,1771296966,15089.678234739993,101.11476458999823,50694.89323008 2026-02-17,02:56:08.000,48,11124270,-795,0,1771296967,15089.684971049988,101.1500102400023,50695.005024000006 2026-02-17,02:56:09.000,48,11124121,-795,0,1771296968,15089.684971049988,101.17820675999974,50694.87226872 2026-02-17,02:56:10.000,48,11124297,-795,0,1771296969,15089.664762119988,101.20640328000445,50694.94213992 2026-02-17,02:56:11.000,48,11124182,-795,0,1771296970,15089.637816879993,101.16410850000102,50694.935152800004 2026-02-17,02:56:12.000,48,11124146,-795,0,1771296971,15089.617607949993,101.14296111000294,50694.99104976 2026-02-17,02:56:13.000,48,11124183,-795,0,1771296972,15089.617607949993,101.15705937000166,50694.94213992 2026-02-17,02:56:14.000,48,11124211,-795,0,1771296973,15089.563717470002,101.16410850000102,50694.94213992 2026-02-17,02:56:15.000,48,11124201,-795,0,1771296974,15089.530035919997,101.13591198000358,50694.935152800004 2026-02-17,02:56:16.000,48,11124217,-795,0,1771296975,15089.462672820002,101.07951894000144,50694.91419144 2026-02-17,02:56:17.000,48,11124184,-715,0,1771296976,15089.496354369992,101.051322420004,50694.92816568001 2026-02-17,02:56:18.000,48,11124228,-795,0,1771296977,15089.482881750002,101.051322420004,50694.8652816 2026-02-17,02:56:19.000,48,11124194,-795,0,1771296978,15089.509826989997,100.98788025000249,50694.99803688001 2026-02-17,02:56:20.000,48,11124094,-795,0,1771296979,15089.482881750002,100.98788025000249,50694.935152800004 2026-02-17,02:56:21.000,48,11124195,-795,0,1771296980,15089.563717470002,100.98083112000313,50694.90720432001 2026-02-17,02:56:22.000,48,11124179,-795,0,1771296981,15089.543508540002,100.97378199000377,50694.92117856 2026-02-17,02:56:23.000,48,11124223,-795,0,1771296982,15089.604135330002,100.92443808000098,50694.9700884 2026-02-17,02:56:24.000,48,11124208,-795,0,1771296983,15089.651289499998,100.93148721000034,50694.92816568001 2026-02-17,02:56:25.000,48,11124227,-795,0,1771296984,15089.651289499998,100.98788025000249,50694.90720432001 2026-02-17,02:56:26.000,48,11124127,-795,0,1771296985,15089.644553189988,100.9385363399997,50694.89323008 2026-02-17,02:56:27.000,48,11124101,-795,0,1771296986,15089.772543079998,100.95263459999842,50694.83034600001 2026-02-17,02:56:28.000,48,11124193,-795,0,1771296987,15089.772543079998,101.01607676999993,50694.85829448001 2026-02-17,02:56:29.000,48,11124210,-795,0,1771296988,15089.779279389993,100.99492938000185,50694.87925584001 2026-02-17,02:56:30.000,48,11124199,-795,0,1771296989,15089.833169869999,101.01607676999993,50694.90720432001 2026-02-17,02:56:31.000,48,11124197,-795,0,1771296990,15089.833169869999,100.98083112000313,50694.85829448001 2026-02-17,02:56:32.000,48,11124228,-795,0,1771296991,15089.90726927999,100.99492938000185,50694.92816568001 2026-02-17,02:56:33.000,48,11124146,-795,0,1771296992,15089.954423449999,100.97378199000377,50694.91419144 2026-02-17,02:56:34.000,48,11124205,-795,0,1771296993,15089.853378799999,100.92443808000098,50694.96310128 2026-02-17,02:56:35.000,48,11124170,-795,0,1771296994,15089.92747820999,100.88214330000483,50694.97707552001 2026-02-17,02:56:36.000,48,11124203,-795,0,1771296995,15089.92747820999,100.86804503999883,50694.9700884 2026-02-17,02:56:37.000,48,11124267,-795,0,1771296996,15089.914005589999,100.89624156000355,50694.99104976 2026-02-17,02:56:38.000,48,11124216,-795,0,1771296997,15089.893796659999,100.88919243000419,50694.90720432001 2026-02-17,02:56:39.000,48,11124210,-795,0,1771296998,15089.934214519999,100.85394678000011,50694.9002172 2026-02-17,02:56:40.000,48,11124188,-795,0,1771296999,15089.961159759994,100.75525896000181,50694.8652816 2026-02-17,02:56:41.000,48,11124189,-795,0,1771297000,15089.94768713999,100.75525896000181,50694.84432024 2026-02-17,02:56:42.000,48,11124172,-795,0,1771297001,15089.94768713999,100.71296417999838,50694.91419144 2026-02-17,02:56:43.000,48,11124212,-795,0,1771297002,15089.934214519999,100.68476766000094,50694.96310128 2026-02-17,02:56:44.000,48,11124175,-795,0,1771297003,15090.00831392999,100.72706244000437,50694.87226872 2026-02-17,02:56:45.000,48,11124251,-795,0,1771297004,15090.062204409995,100.6283746199988,50694.9002172 2026-02-17,02:56:46.000,48,11124220,-795,0,1771297005,15090.06894071999,100.60017810000136,50694.87925584001 2026-02-17,02:56:47.000,48,11124188,-795,0,1771297006,15090.08914964999,100.60722723000072,50694.90720432001 2026-02-17,02:56:48.000,48,11124274,-795,0,1771297007,15090.183457989995,100.60722723000072,50694.80239752 2026-02-17,02:56:49.000,48,11124169,-795,0,1771297008,15090.23061215999,100.62132548999944,50694.87925584001 2026-02-17,02:56:50.000,48,11124233,-795,0,1771297009,15090.244084779995,100.6283746199988,50694.83034600001 2026-02-17,02:56:51.000,48,11124203,-795,0,1771297010,15090.29123894999,100.60017810000136,50694.84432024 2026-02-17,02:56:52.000,48,11124193,-795,0,1771297011,15090.284502639995,100.61427636000008,50694.82335888 2026-02-17,02:56:53.000,48,11124205,-795,0,1771297012,15090.31144787999,100.60722723000072,50694.767461920004 2026-02-17,02:56:54.000,48,11124211,-795,0,1771297013,15090.385547289996,100.67066940000223,50694.78143616001 2026-02-17,02:56:55.000,48,11124227,-795,0,1771297014,15090.412492529991,100.593128970002,50694.788423280006 2026-02-17,02:56:56.000,48,11124195,-795,0,1771297015,15090.35860205,100.70591504999902,50694.89323008 2026-02-17,02:56:57.000,48,11124200,-795,0,1771297016,15090.392283599991,100.69886591999966,50694.87925584001 2026-02-17,02:56:58.000,48,11124189,-795,0,1771297017,15090.432701459991,100.71296417999838,50694.82335888 2026-02-17,02:56:59.000,48,11124212,-795,0,1771297018,15090.385547289996,100.74820983000245,50694.92816568001 2026-02-17,02:57:00.000,48,11124199,-795,0,1771297019,15090.385547289996,100.76935722000053,50694.87226872 2026-02-17,02:57:01.000,48,11124199,-795,0,1771297020,15090.412492529991,100.6918167900003,50694.886242960005 2026-02-17,02:57:02.000,48,11124198,-795,0,1771297021,15090.405756219996,100.73411157000373,50694.935152800004 2026-02-17,02:57:03.000,48,11124200,-755,0,1771297022,15090.405756219996,100.71296417999838,50694.935152800004 2026-02-17,02:57:04.000,48,11124244,-795,0,1771297023,15090.385547289996,100.74820983000245,50694.94912704001 2026-02-17,02:57:05.000,48,11124124,-795,0,1771297024,15090.37881098,100.73411157000373,50694.94912704001 2026-02-17,02:57:06.000,48,11124168,-795,0,1771297025,15090.284502639995,100.67066940000223,50694.96310128 2026-02-17,02:57:07.000,48,11124212,-795,0,1771297026,15090.29797526,100.70591504999902,50695.03297248 2026-02-17,02:57:08.000,48,11124195,-795,0,1771297027,15090.29797526,100.62132548999944,50695.04694672001 2026-02-17,02:57:09.000,48,11124222,-795,0,1771297028,15090.29123894999,100.6283746199988,50695.005024000006 2026-02-17,02:57:10.000,48,11124220,-795,0,1771297029,15090.27776633,100.60017810000136,50694.96310128 2026-02-17,02:57:11.000,48,11124191,-635,0,1771297030,15090.163249059995,100.57198158000392,50694.99104976 2026-02-17,02:57:12.000,48,11124197,-795,0,1771297031,15090.16998536999,100.55083418999857,50695.01201112 2026-02-17,02:57:13.000,48,11124222,-795,0,1771297032,15090.082413339995,100.52968680000049,50695.01899824 2026-02-17,02:57:14.000,48,11124192,-795,0,1771297033,15090.08914964999,100.55083418999857,50695.03297248 2026-02-17,02:57:15.000,48,11124202,-795,0,1771297034,15090.10935857999,100.50853941000241,50695.06790808 2026-02-17,02:57:16.000,48,11124190,-795,0,1771297035,15090.00831392999,100.4450972400009,50695.06790808 2026-02-17,02:57:17.000,48,11124250,-795,0,1771297036,15090.01505024,100.43804811000155,50695.02598536001 2026-02-17,02:57:18.000,48,11124170,-795,0,1771297037,15089.97463238,100.43099898000219,50695.005024000006 2026-02-17,02:57:19.000,48,11124206,-795,0,1771297038,15089.98810499999,100.45919549999962,50694.96310128 2026-02-17,02:57:20.000,48,11124134,-795,0,1771297039,15090.041995479995,100.39575332999812,50695.03297248 2026-02-17,02:57:21.000,48,11124230,-715,0,1771297040,15090.082413339995,100.42394985000283,50695.005024000006 2026-02-17,02:57:22.000,48,11124187,-795,0,1771297041,15090.06894071999,100.36050768000132,50695.102843680004 2026-02-17,02:57:23.000,48,11124270,-795,0,1771297042,15090.01505024,100.33231116000388,50695.01899824 2026-02-17,02:57:24.000,48,11124196,-795,0,1771297043,15090.00831392999,100.26886899000237,50695.03297248 2026-02-17,02:57:25.000,48,11124250,-795,0,1771297044,15090.02852285999,100.29001638000045,50694.984062640004 2026-02-17,02:57:26.000,48,11124265,-795,0,1771297045,15089.96789606999,100.22657420999894,50695.01201112 2026-02-17,02:57:27.000,48,11124271,-795,0,1771297046,15089.98810499999,100.19132856000215,50694.984062640004 2026-02-17,02:57:28.000,48,11124187,-795,0,1771297047,15089.934214519999,100.17018117000407,50694.96310128 2026-02-17,02:57:29.000,48,11124273,-635,0,1771297048,15089.90726927999,100.15608290999808,50694.956114160006 2026-02-17,02:57:30.000,48,11124180,-795,0,1771297049,15089.893796659999,100.11378813000192,50694.984062640004 2026-02-17,02:57:31.000,48,11124200,-795,0,1771297050,15089.812960939998,100.13493552,50694.9700884 2026-02-17,02:57:32.000,48,11124247,-795,0,1771297051,15089.786015699989,100.08559161000449,50695.03297248 2026-02-17,02:57:33.000,48,11124283,-795,0,1771297052,15089.752334149998,100.07854247999785,50694.956114160006 2026-02-17,02:57:34.000,48,11124205,-675,0,1771297053,15089.732125219998,100.04329683000105,50695.01899824 2026-02-17,02:57:35.000,48,11124152,-795,0,1771297054,15089.718652599993,100.08559161000449,50694.984062640004 2026-02-17,02:57:36.000,48,11124255,-675,0,1771297055,15089.637816879993,100.04329683000105,50694.9700884 2026-02-17,02:57:37.000,48,11124227,-795,0,1771297056,15089.556981159993,99.99395291999826,50695.005024000006 2026-02-17,02:57:38.000,48,11124182,-715,0,1771297057,15089.597399019993,100.00805118000426,50694.94912704001 2026-02-17,02:57:39.000,48,11124178,-795,0,1771297058,15089.536772229992,99.9869037899989,50694.9002172 2026-02-17,02:57:40.000,48,11124123,-795,0,1771297059,15089.503090680002,100.00805118000426,50694.85130736 2026-02-17,02:57:41.000,48,11124160,-795,0,1771297060,15089.563717470002,100.01510031000362,50694.886242960005 2026-02-17,02:57:42.000,48,11124201,-795,0,1771297061,15089.543508540002,100.0362477000017,50694.9002172 2026-02-17,02:57:43.000,48,11124250,-795,0,1771297062,15089.570453779997,100.0996898700032,50694.94213992 2026-02-17,02:57:44.000,48,11124241,-795,0,1771297063,15089.536772229992,100.15608290999808,50694.935152800004 2026-02-17,02:57:45.000,48,11124135,-795,0,1771297064,15089.523299610002,100.16313204000471,50694.92117856 2026-02-17,02:57:46.000,48,11124226,-795,0,1771297065,15089.563717470002,100.21952507999958,50694.9002172 2026-02-17,02:57:47.000,48,11124257,-795,0,1771297066,15089.469409129997,100.21952507999958,50694.85130736 2026-02-17,02:57:48.000,48,11124166,-795,0,1771297067,15089.435727579992,100.19837769000151,50694.80239752 2026-02-17,02:57:49.000,48,11124248,-795,0,1771297068,15089.381837100002,100.2477216000043,50694.83034600001 2026-02-17,02:57:50.000,48,11124250,-795,0,1771297069,15089.375100789992,100.2336233399983,50694.91419144 2026-02-17,02:57:51.000,48,11124168,-795,0,1771297070,15089.375100789992,100.2477216000043,50694.83034600001 2026-02-17,02:57:52.000,48,11124208,-795,0,1771297071,15089.368364479997,100.21247595000023,50694.89323008 2026-02-17,02:57:53.000,48,11124205,-795,0,1771297072,15089.307737689996,100.19132856000215,50694.90720432001 2026-02-17,02:57:54.000,48,11124171,-795,0,1771297073,15089.226901969996,100.16313204000471,50695.005024000006 2026-02-17,02:57:55.000,48,11124301,-795,0,1771297074,15089.226901969996,100.19132856000215,50694.87925584001 2026-02-17,02:57:56.000,48,11124251,-795,0,1771297075,15089.166275179996,100.19132856000215,50694.96310128 2026-02-17,02:57:57.000,48,11124183,-795,0,1771297076,15089.11238469999,100.16313204000471,50694.92117856 2026-02-17,02:57:58.000,48,11124238,-795,0,1771297077,15089.105648389996,100.17018117000407,50694.94213992 2026-02-17,02:57:59.000,48,11124282,-795,0,1771297078,15089.11238469999,100.12083726000128,50694.984062640004 2026-02-17,02:58:00.000,48,11124159,-795,0,1771297079,15089.125857319996,100.11378813000192,50694.96310128 2026-02-17,02:58:01.000,48,11124279,-795,0,1771297080,15089.152802559991,100.14198464999936,50695.01899824 2026-02-17,02:58:02.000,48,11124188,-795,0,1771297081,15089.13932994,100.14198464999936,50694.85130736 2026-02-17,02:58:03.000,48,11124207,-795,0,1771297082,15089.166275179996,100.12788639000064,50694.94213992 2026-02-17,02:58:04.000,48,11124196,-795,0,1771297083,15089.226901969996,100.12083726000128,50694.9700884 2026-02-17,02:58:05.000,48,11124185,-795,0,1771297084,15089.294265069992,100.10673900000256,50694.9700884 2026-02-17,02:58:06.000,48,11124148,-795,0,1771297085,15089.321210310001,100.12788639000064,50694.91419144 2026-02-17,02:58:07.000,48,11124166,-795,0,1771297086,15089.294265069992,100.11378813000192,50694.94213992 2026-02-17,02:58:08.000,48,11124174,-795,0,1771297087,15089.307737689996,100.17723030000343,50694.935152800004 2026-02-17,02:58:09.000,48,11124230,-795,0,1771297088,15089.341419240001,100.16313204000471,50694.87925584001 2026-02-17,02:58:10.000,48,11124194,-795,0,1771297089,15089.267319829996,100.19837769000151,50694.97707552001 2026-02-17,02:58:11.000,48,11124180,-795,0,1771297090,15089.274056139991,100.17018117000407,50694.90720432001 2026-02-17,02:58:12.000,48,11124229,-795,0,1771297091,15089.327946619997,100.25477073000366,50694.94213992 2026-02-17,02:58:13.000,48,11124200,-755,0,1771297092,15089.294265069992,100.26886899000237,50694.92117856 2026-02-17,02:58:14.000,48,11124204,-795,0,1771297093,15089.294265069992,100.29001638000045,50694.94912704001 2026-02-17,02:58:15.000,48,11124187,-755,0,1771297094,15089.267319829996,100.2477216000043,50694.94213992 2026-02-17,02:58:16.000,48,11124182,-795,0,1771297095,15089.307737689996,100.3464094200026,50694.9700884 2026-02-17,02:58:17.000,48,11124219,-795,0,1771297096,15089.301001380001,100.29001638000045,50694.91419144 2026-02-17,02:58:18.000,48,11124179,-795,0,1771297097,15089.294265069992,100.36050768000132,50694.94213992 2026-02-17,02:58:19.000,48,11124164,-795,0,1771297098,15089.301001380001,100.33936029000324,50694.94213992 2026-02-17,02:58:20.000,48,11124195,-795,0,1771297099,15089.321210310001,100.36050768000132,50694.83034600001 2026-02-17,02:58:21.000,48,11124209,-795,0,1771297100,15089.361628170001,100.36050768000132,50694.85130736 2026-02-17,02:58:22.000,48,11124194,-795,0,1771297101,15089.381837100002,100.39575332999812,50694.91419144 2026-02-17,02:58:23.000,48,11124147,-795,0,1771297102,15089.482881750002,100.35345855000196,50694.91419144 2026-02-17,02:58:24.000,48,11124226,-795,0,1771297103,15089.442463890002,100.38870419999876,50694.91419144 2026-02-17,02:58:25.000,48,11124213,-795,0,1771297104,15089.496354369992,100.36050768000132,50694.92816568001 2026-02-17,02:58:26.000,48,11124199,-795,0,1771297105,15089.577190089993,100.36755681000068,50694.92117856 2026-02-17,02:58:27.000,48,11124205,-795,0,1771297106,15089.590662709998,100.3464094200026,50694.94912704001 2026-02-17,02:58:28.000,48,11124186,-795,0,1771297107,15089.543508540002,100.37460594000004,50694.89323008 2026-02-17,02:58:29.000,48,11124219,-795,0,1771297108,15089.469409129997,100.30411463999917,50694.886242960005 2026-02-17,02:58:30.000,48,11124141,-795,0,1771297109,15089.496354369992,100.32526203000452,50694.90720432001 2026-02-17,02:58:31.000,48,11124207,-795,0,1771297110,15089.435727579992,100.35345855000196,50694.9700884 2026-02-17,02:58:32.000,48,11124132,-795,0,1771297111,15089.435727579992,100.38870419999876,50694.9002172 2026-02-17,02:58:33.000,48,11124208,-795,0,1771297112,15089.408782339997,100.31116376999853,50694.8652816 2026-02-17,02:58:34.000,48,11124271,-795,0,1771297113,15089.368364479997,100.32526203000452,50694.87925584001 2026-02-17,02:58:35.000,48,11124194,-795,0,1771297114,15089.361628170001,100.41690072000347,50694.85130736 2026-02-17,02:58:36.000,48,11124218,-795,0,1771297115,15089.334682929992,100.46624462999898,50694.94213992 2026-02-17,02:58:37.000,48,11124177,-795,0,1771297116,15089.280792450001,100.42394985000283,50694.94912704001 2026-02-17,02:58:38.000,48,11124159,-795,0,1771297117,15089.287528759996,100.4944411500037,50694.8652816 2026-02-17,02:58:39.000,48,11124165,-795,0,1771297118,15089.233638279991,100.4803428899977,50694.90720432001 2026-02-17,02:58:40.000,48,11124207,-795,0,1771297119,15089.307737689996,100.53673592999985,50694.9002172 2026-02-17,02:58:41.000,48,11124239,-795,0,1771297120,15089.334682929992,100.56493245000456,50694.984062640004 2026-02-17,02:58:42.000,48,11124175,-795,0,1771297121,15089.361628170001,100.60722723000072,50694.8652816 2026-02-17,02:58:43.000,48,11124149,-795,0,1771297122,15089.368364479997,100.6565711400035,50694.92117856 2026-02-17,02:58:44.000,48,11124130,-795,0,1771297123,15089.415518649992,100.66362027000287,50694.92117856 2026-02-17,02:58:45.000,48,11124221,-795,0,1771297124,15089.422254960002,100.6283746199988,50694.91419144 2026-02-17,02:58:46.000,48,11124193,-795,0,1771297125,15089.422254960002,100.63542374999815,50694.89323008 2026-02-17,02:58:47.000,48,11124213,-795,0,1771297126,15089.469409129997,100.64247288000479,50694.886242960005 2026-02-17,02:58:48.000,48,11124212,-795,0,1771297127,15089.482881750002,100.68476766000094,50694.816371760004 2026-02-17,02:58:49.000,48,11124211,-795,0,1771297128,15089.503090680002,100.69886591999966,50694.87226872 2026-02-17,02:58:50.000,48,11124153,-795,0,1771297129,15089.455936509992,100.6918167900003,50694.87226872 2026-02-17,02:58:51.000,48,11124176,-795,0,1771297130,15089.476145439992,100.74820983000245,50694.83034600001 2026-02-17,02:58:52.000,48,11124167,-795,0,1771297131,15089.523299610002,100.74820983000245,50694.83034600001 2026-02-17,02:58:53.000,48,11124249,-795,0,1771297132,15089.550244849997,100.77640634999989,50694.837333120005 2026-02-17,02:58:54.000,48,11124260,-795,0,1771297133,15089.570453779997,100.81870113000332,50694.82335888 2026-02-17,02:58:55.000,48,11124164,-795,0,1771297134,15089.563717470002,100.84689765000076,50694.84432024 2026-02-17,02:58:56.000,48,11124199,-795,0,1771297135,15089.617607949993,100.84689765000076,50694.9700884 2026-02-17,02:58:57.000,48,11124199,-795,0,1771297136,15089.651289499998,100.85394678000011,50694.92816568001 2026-02-17,02:58:58.000,48,11124219,-795,0,1771297137,15089.651289499998,100.87509416999819,50694.9002172 2026-02-17,02:58:59.000,48,11124199,-795,0,1771297138,15089.725388909988,100.85394678000011,50694.9002172 2026-02-17,02:59:00.000,48,11124189,-795,0,1771297139,15089.806224629989,100.87509416999819,50694.92816568001 2026-02-17,02:59:01.000,48,11124178,-795,0,1771297140,15089.806224629989,100.88919243000419,50694.97707552001 2026-02-17,02:59:02.000,48,11124192,-795,0,1771297141,15089.826433559989,100.89624156000355,50694.90720432001 2026-02-17,02:59:03.000,48,11124180,-795,0,1771297142,15089.853378799999,100.98083112000313,50694.956114160006 2026-02-17,02:59:04.000,48,11124176,-795,0,1771297143,15089.914005589999,100.98083112000313,50694.94912704001 2026-02-17,02:59:05.000,48,11124181,-795,0,1771297144,15089.940950829994,101.02312589999929,50694.90720432001 2026-02-17,02:59:06.000,48,11124205,-795,0,1771297145,15089.893796659999,101.10771545999887,50694.87226872 2026-02-17,02:59:07.000,48,11124269,-795,0,1771297146,15089.914005589999,101.11476458999823,50694.9002172 2026-02-17,02:59:08.000,48,11124224,-795,0,1771297147,15089.954423449999,101.1500102400023,50694.90720432001 2026-02-17,02:59:09.000,48,11124226,-795,0,1771297148,15089.934214519999,101.22755067000253,50694.89323008 2026-02-17,02:59:10.000,48,11124166,-795,0,1771297149,15089.94768713999,101.25574718999997,50694.8652816 2026-02-17,02:59:11.000,48,11124193,-795,0,1771297150,15089.90726927999,101.22050154000317,50694.92117856 2026-02-17,02:59:12.000,48,11124290,-795,0,1771297151,15089.940950829994,101.25574718999997,50694.80239752 2026-02-17,02:59:13.000,48,11124210,-795,0,1771297152,15089.96789606999,101.29099284000404,50694.837333120005 2026-02-17,02:59:14.000,48,11124137,-795,0,1771297153,15089.961159759994,101.34033674999955,50694.837333120005 2026-02-17,02:59:15.000,48,11124195,-795,0,1771297154,15089.893796659999,101.36853327000426,50694.7255392 2026-02-17,02:59:16.000,48,11124209,-795,0,1771297155,15089.914005589999,101.37558240000362,50694.75348768 2026-02-17,02:59:17.000,48,11124228,-755,0,1771297156,15089.914005589999,101.43902456999785,50694.73951344001 2026-02-17,02:59:18.000,48,11124269,-795,0,1771297157,15089.954423449999,101.48131935000129,50694.69060360001 2026-02-17,02:59:19.000,48,11124161,-795,0,1771297158,15089.90726927999,101.50246673999936,50694.71156496001 2026-02-17,02:59:20.000,48,11124266,-795,0,1771297159,15089.934214519999,101.55885978000151,50694.63470664 2026-02-17,02:59:21.000,48,11124207,-795,0,1771297160,15089.94768713999,101.58705629999895,50694.64169376001 2026-02-17,02:59:22.000,48,11124164,-795,0,1771297161,15089.954423449999,101.59410542999831,50694.70457784 2026-02-17,02:59:23.000,48,11124162,-795,0,1771297162,15090.01505024,101.5447615200028,50694.73252632 2026-02-17,02:59:24.000,48,11124198,-795,0,1771297163,15090.00831392999,101.62230195000302,50694.69060360001 2026-02-17,02:59:25.000,48,11124240,-795,0,1771297164,15090.03525917,101.66459672999918,50694.71156496001 2026-02-17,02:59:26.000,48,11124210,-795,0,1771297165,15090.06894071999,101.61525282000366,50694.71156496001 2026-02-17,02:59:27.000,48,11124184,-795,0,1771297166,15090.06894071999,101.65049847000046,50694.669642240005 2026-02-17,02:59:28.000,48,11124233,-795,0,1771297167,15090.122831199995,101.62935108000238,50694.62771952 2026-02-17,02:59:29.000,48,11124179,-795,0,1771297168,15090.15651275,101.66459672999918,50694.64169376001 2026-02-17,02:59:30.000,48,11124213,-795,0,1771297169,15090.19019429999,101.65754759999982,50694.69759072 2026-02-17,02:59:31.000,48,11124165,-795,0,1771297170,15090.244084779995,101.65754759999982,50694.69759072 2026-02-17,02:59:32.000,48,11124286,-795,0,1771297171,15090.27103001999,101.62935108000238,50694.68361648 2026-02-17,02:59:33.000,48,11124229,-795,0,1771297172,15090.31144787999,101.65754759999982,50694.59278392001 2026-02-17,02:59:34.000,48,11124167,-795,0,1771297173,15090.37881098,101.61525282000366,50694.599771040004 2026-02-17,02:59:35.000,48,11124146,-795,0,1771297174,15090.39901991,101.60115455999767,50694.57182256001 2026-02-17,02:59:36.000,48,11124179,-795,0,1771297175,15090.425965149996,101.57295804000023,50694.648680880004 2026-02-17,02:59:37.000,48,11124226,-795,0,1771297176,15090.41922884,101.49541761,50694.61374528001 2026-02-17,02:59:38.000,48,11124254,-795,0,1771297177,15090.486591939996,101.50951586999872,50694.70457784 2026-02-17,02:59:39.000,48,11124177,-795,0,1771297178,15090.466383009996,101.50246673999936,50694.67662936 2026-02-17,02:59:40.000,48,11124229,-795,0,1771297179,15090.513537179992,101.46017196000321,50694.7255392 2026-02-17,02:59:41.000,48,11124236,-795,0,1771297180,15090.533746109992,101.46017196000321,50694.67662936 2026-02-17,02:59:42.000,48,11124204,-795,0,1771297181,15090.580900280002,101.44607370000449,50694.80938464001 2026-02-17,02:59:43.000,48,11124235,-795,0,1771297182,15090.634790759992,101.4319754399985,50694.74650056 2026-02-17,02:59:44.000,48,11124202,-795,0,1771297183,15090.614581829992,101.38263153000298,50694.7954104 2026-02-17,02:59:45.000,48,11124212,-795,0,1771297184,15090.661736000002,101.32623849000083,50694.73252632 2026-02-17,02:59:46.000,48,11124221,-795,0,1771297185,15090.614581829992,101.32623849000083,50694.73252632 2026-02-17,02:59:47.000,48,11124192,-795,0,1771297186,15090.614581829992,101.28394371000468,50694.78143616001 2026-02-17,02:59:48.000,48,11124202,-795,0,1771297187,15090.628054449997,101.22755067000253,50694.73252632 2026-02-17,02:59:49.000,48,11124262,-795,0,1771297188,15090.634790759992,101.23459980000189,50694.70457784 2026-02-17,02:59:50.000,48,11124211,-795,0,1771297189,15090.661736000002,101.23459980000189,50694.71156496001 2026-02-17,02:59:51.000,48,11124223,-795,0,1771297190,15090.675208619992,101.16410850000102,50694.7255392 2026-02-17,02:59:52.000,48,11124193,-795,0,1771297191,15090.688681239997,101.15705937000166,50694.69759072 2026-02-17,02:59:53.000,48,11124234,-795,0,1771297192,15090.702153860002,101.12181372000487,50694.69060360001 2026-02-17,02:59:54.000,48,11124212,-795,0,1771297193,15090.742571720002,101.05837155000336,50694.64169376001 2026-02-17,02:59:55.000,48,11124209,-795,0,1771297194,15090.762780650002,101.03017502999865,50694.648680880004 2026-02-17,02:59:56.000,48,11124199,-795,0,1771297195,15090.782989580002,101.00197851000121,50694.70457784 2026-02-17,02:59:57.000,48,11124179,-795,0,1771297196,15090.890770539998,100.98083112000313,50694.73252632 2026-02-17,02:59:58.000,48,11124143,-795,0,1771297197,15090.931188399998,100.95968372999778,50694.68361648 2026-02-17,02:59:59.000,48,11124178,-795,0,1771297198,15091.018760429994,100.91738895000162,50694.71156496001 2026-02-17,03:00:00.000,48,11124217,-795,0,1771297199,15091.079387219994,100.9032906900029,50694.648680880004 2026-02-17,03:00:01.000,48,11124167,-795,0,1771297200,15091.160222939994,100.86804503999883,50694.61374528001 2026-02-17,03:00:02.000,48,11124260,-795,0,1771297201,15091.220849729994,100.87509416999819,50694.599771040004 2026-02-17,03:00:03.000,48,11124178,-795,0,1771297202,15091.261267589995,100.85394678000011,50694.648680880004 2026-02-17,03:00:04.000,48,11124209,-795,0,1771297203,15091.30842175999,100.86804503999883,50694.648680880004 2026-02-17,03:00:05.000,48,11124212,-795,0,1771297204,15091.40946640999,100.86099590999947,50694.66265512001 2026-02-17,03:00:06.000,48,11124207,-795,0,1771297205,15091.34883961999,100.84689765000076,50694.55784832 2026-02-17,03:00:07.000,48,11124219,-795,0,1771297206,15091.40946640999,100.81165200000396,50694.50893848 2026-02-17,03:00:08.000,48,11124181,-795,0,1771297207,15091.44988426999,100.83279939000204,50694.46701576 2026-02-17,03:00:09.000,48,11124206,-795,0,1771297208,15091.49030212999,100.8398485200014,50694.57880968 2026-02-17,03:00:10.000,48,11124251,-795,0,1771297209,15091.51051105999,100.81870113000332,50694.54387408001 2026-02-17,03:00:11.000,48,11124221,-755,0,1771297210,15091.523983679996,100.89624156000355,50694.52989984 2026-02-17,03:00:12.000,48,11124216,-795,0,1771297211,15091.51051105999,100.87509416999819,50694.5159256 2026-02-17,03:00:13.000,48,11124216,-795,0,1771297212,15091.544192609996,100.81165200000396,50694.53688696 2026-02-17,03:00:14.000,48,11124240,-795,0,1771297213,15091.53071998999,100.82575026000268,50694.5159256 2026-02-17,03:00:15.000,48,11124169,-795,0,1771297214,15091.51051105999,100.8398485200014,50694.501951360005 2026-02-17,03:00:16.000,48,11124139,-795,0,1771297215,15091.523983679996,100.82575026000268,50694.48797712 2026-02-17,03:00:17.000,48,11124262,-795,0,1771297216,15091.59808309,100.81870113000332,50694.52989984 2026-02-17,03:00:18.000,48,11124228,-795,0,1771297217,15091.55092891999,100.8398485200014,50694.501951360005 2026-02-17,03:00:19.000,48,11124210,-795,0,1771297218,15091.611555709991,100.7905046099986,50694.52291272001 2026-02-17,03:00:20.000,48,11124147,-795,0,1771297219,15091.591346779991,100.79755373999797,50694.599771040004 2026-02-17,03:00:21.000,48,11124188,-795,0,1771297220,15091.658709880001,100.72001330999774,50694.52989984 2026-02-17,03:00:22.000,48,11124228,-795,0,1771297221,15091.665446189996,100.67066940000223,50694.599771040004 2026-02-17,03:00:23.000,48,11124234,-795,0,1771297222,15091.739545600001,100.67066940000223,50694.59278392001 2026-02-17,03:00:24.000,48,11124225,-795,0,1771297223,15091.766490839997,100.6565711400035,50694.648680880004 2026-02-17,03:00:25.000,48,11124268,-795,0,1771297224,15091.833853939992,100.60722723000072,50694.648680880004 2026-02-17,03:00:26.000,48,11124282,-795,0,1771297225,15091.874271799992,100.58607984000264,50694.56483544 2026-02-17,03:00:27.000,48,11124217,-795,0,1771297226,15091.928162279997,100.60722723000072,50694.62771952 2026-02-17,03:00:28.000,48,11124182,-795,0,1771297227,15091.988789069997,100.57903071000328,50694.56483544 2026-02-17,03:00:29.000,48,11124193,-795,0,1771297228,15092.015734309993,100.51558854000177,50694.53688696 2026-02-17,03:00:30.000,48,11124177,-795,0,1771297229,15092.049415859998,100.60017810000136,50694.48797712 2026-02-17,03:00:31.000,48,11124277,-795,0,1771297230,15092.076361099993,100.60722723000072,50694.46701576 2026-02-17,03:00:32.000,48,11124256,-795,0,1771297231,15092.103306339988,100.6565711400035,50694.53688696 2026-02-17,03:00:33.000,48,11124226,-795,0,1771297232,15092.136987889993,100.593128970002,50694.49496424001 2026-02-17,03:00:34.000,48,11124194,-795,0,1771297233,15092.190878369998,100.66362027000287,50694.57182256001 2026-02-17,03:00:35.000,48,11124246,-795,0,1771297234,15092.190878369998,100.6565711400035,50694.48797712 2026-02-17,03:00:36.000,48,11124133,-795,0,1771297235,15092.184142059989,100.68476766000094,50694.53688696 2026-02-17,03:00:37.000,48,11124219,-795,0,1771297236,15092.163933129988,100.67066940000223,50694.47400288001 2026-02-17,03:00:38.000,48,11124209,-795,0,1771297237,15092.184142059989,100.72001330999774,50694.52989984 2026-02-17,03:00:39.000,48,11124216,-795,0,1771297238,15092.163933129988,100.70591504999902,50694.501951360005 2026-02-17,03:00:40.000,48,11124210,-795,0,1771297239,15092.116778959993,100.69886591999966,50694.43906728 2026-02-17,03:00:41.000,48,11124145,-795,0,1771297240,15092.096570029993,100.72001330999774,50694.39015744 2026-02-17,03:00:42.000,48,11124145,-795,0,1771297241,15092.150460509998,100.69886591999966,50694.47400288001 2026-02-17,03:00:43.000,48,11124187,-795,0,1771297242,15092.076361099993,100.6918167900003,50694.46002864 2026-02-17,03:00:44.000,48,11124213,-795,0,1771297243,15092.022470620002,100.67066940000223,50694.52989984 2026-02-17,03:00:45.000,48,11124083,-795,0,1771297244,15092.002261690002,100.61427636000008,50694.453041520006 2026-02-17,03:00:46.000,48,11124215,-795,0,1771297245,15092.015734309993,100.6283746199988,50694.46701576 2026-02-17,03:00:47.000,48,11124164,-795,0,1771297246,15092.008997999998,100.60722723000072,50694.49496424001 2026-02-17,03:00:48.000,48,11124193,-795,0,1771297247,15092.035943239993,100.58607984000264,50694.46002864 2026-02-17,03:00:49.000,48,11124167,-795,0,1771297248,15092.056152169993,100.58607984000264,50694.54387408001 2026-02-17,03:00:50.000,48,11124218,-795,0,1771297249,15092.035943239993,100.57903071000328,50694.49496424001 2026-02-17,03:00:51.000,48,11124171,-795,0,1771297250,15092.022470620002,100.52263767000113,50694.550861200005 2026-02-17,03:00:52.000,48,11124220,-795,0,1771297251,15092.029206929998,100.51558854000177,50694.52989984 2026-02-17,03:00:53.000,48,11124295,-795,0,1771297252,15092.096570029993,100.48739202000434,50694.54387408001 2026-02-17,03:00:54.000,48,11124234,-795,0,1771297253,15092.110042649998,100.43099898000219,50694.5159256 2026-02-17,03:00:55.000,48,11124123,-795,0,1771297254,15092.103306339988,100.43804811000155,50694.55784832 2026-02-17,03:00:56.000,48,11124275,-795,0,1771297255,15092.130251579998,100.3464094200026,50694.57880968 2026-02-17,03:00:57.000,48,11124245,-795,0,1771297256,15092.123515269988,100.33936029000324,50694.599771040004 2026-02-17,03:00:58.000,48,11124208,-795,0,1771297257,15092.157196819993,100.32526203000452,50694.50893848 2026-02-17,03:00:59.000,48,11124264,-595,0,1771297258,15092.116778959993,100.2829672500011,50694.56483544 2026-02-17,03:01:00.000,48,11124168,-795,0,1771297259,15092.143724199988,100.25477073000366,50694.54387408001 2026-02-17,03:01:01.000,48,11124220,-795,0,1771297260,15092.136987889993,100.25477073000366,50694.50893848 2026-02-17,03:01:02.000,48,11124237,-795,0,1771297261,15092.116778959993,100.17018117000407,50694.42509304001 2026-02-17,03:01:03.000,48,11124198,-795,0,1771297262,15092.096570029993,100.13493552,50694.432080160004 2026-02-17,03:01:04.000,48,11124180,-795,0,1771297263,15092.123515269988,100.04329683000105,50694.43906728 2026-02-17,03:01:05.000,48,11124126,-795,0,1771297264,15092.163933129988,100.07149334999849,50694.44605440001 2026-02-17,03:01:06.000,48,11124246,-795,0,1771297265,15092.170669439998,100.0010020500049,50694.48797712 2026-02-17,03:01:07.000,48,11124198,-795,0,1771297266,15092.204350989989,99.95165814000211,50694.47400288001 2026-02-17,03:01:08.000,48,11124153,-795,0,1771297267,15092.217823609994,99.93755988000339,50694.46701576 2026-02-17,03:01:09.000,48,11124220,-795,0,1771297268,15092.238032539994,99.90231422999932,50694.47400288001 2026-02-17,03:01:10.000,48,11124207,-795,0,1771297269,15092.251505159998,99.84592119000445,50694.5159256 2026-02-17,03:01:11.000,48,11124227,-795,0,1771297270,15092.251505159998,99.79657728000166,50694.480990000004 2026-02-17,03:01:12.000,48,11124186,-795,0,1771297271,15092.318868259994,99.74723336999887,50694.46701576 2026-02-17,03:01:13.000,48,11124160,-795,0,1771297272,15092.285186709989,99.68379120000463,50694.42509304001 2026-02-17,03:01:14.000,48,11124165,-795,0,1771297273,15092.318868259994,99.73313511000015,50694.432080160004 2026-02-17,03:01:15.000,48,11124204,-795,0,1771297274,15092.291923019999,99.71198772000207,50694.43906728 2026-02-17,03:01:16.000,48,11124233,-795,0,1771297275,15092.318868259994,99.71903685000143,50694.39015744 2026-02-17,03:01:17.000,48,11124185,-795,0,1771297276,15092.34581349999,99.70493859000271,50694.39015744 2026-02-17,03:01:18.000,48,11124262,-795,0,1771297277,15092.372758739999,99.75428249999823,50694.3412476 2026-02-17,03:01:19.000,48,11124254,-795,0,1771297278,15092.34581349999,99.73313511000015,50694.27836352001 2026-02-17,03:01:20.000,48,11124214,-795,0,1771297279,15092.372758739999,99.76838076000422,50694.36919608 2026-02-17,03:01:21.000,48,11124274,-795,0,1771297280,15092.399703979994,99.79657728000166,50694.432080160004 2026-02-17,03:01:22.000,48,11124303,-795,0,1771297281,15092.379495049994,99.78247902000294,50694.36919608 2026-02-17,03:01:23.000,48,11124294,-755,0,1771297282,15092.45359446,99.78247902000294,50694.30631200001 2026-02-17,03:01:24.000,48,11124203,-795,0,1771297283,15092.440121839994,99.8529703200038,50694.40413168001 2026-02-17,03:01:25.000,48,11124131,-795,0,1771297284,15092.419912909994,99.8529703200038,50694.39015744 2026-02-17,03:01:26.000,48,11124208,-795,0,1771297285,15092.45359446,99.83182292999845,50694.453041520006 2026-02-17,03:01:27.000,48,11124258,-795,0,1771297286,15092.440121839994,99.8247737999991,50694.37618320001 2026-02-17,03:01:28.000,48,11124255,-795,0,1771297287,15092.51422125,99.81772466999973,50694.4111188 2026-02-17,03:01:29.000,48,11124228,-795,0,1771297288,15092.541166489995,99.81772466999973,50694.44605440001 2026-02-17,03:01:30.000,48,11124254,-755,0,1771297289,15092.50748493999,99.78247902000294,50694.432080160004 2026-02-17,03:01:31.000,48,11124210,-795,0,1771297290,15092.55463911,99.76838076000422,50694.39714456 2026-02-17,03:01:32.000,48,11124252,-795,0,1771297291,15092.54790279999,99.75428249999823,50694.40413168001 2026-02-17,03:01:33.000,48,11124286,-795,0,1771297292,15092.56811172999,99.73313511000015,50694.47400288001 2026-02-17,03:01:34.000,48,11124143,-795,0,1771297293,15092.6152659,99.74018423999951,50694.48797712 2026-02-17,03:01:35.000,48,11124150,-795,0,1771297294,15092.62873851999,99.72608598000079,50694.40413168001 2026-02-17,03:01:36.000,48,11124255,-795,0,1771297295,15092.642211139995,99.73313511000015,50694.432080160004 2026-02-17,03:01:37.000,48,11124228,-795,0,1771297296,15092.71631055,99.68379120000463,50694.42509304001 2026-02-17,03:01:38.000,48,11124262,-795,0,1771297297,15092.68936530999,99.690840330004,50694.44605440001 2026-02-17,03:01:39.000,48,11124239,-795,0,1771297298,15092.69610162,99.69788946000335,50694.4111188 2026-02-17,03:01:40.000,48,11124215,-795,0,1771297299,15092.723046859996,99.676742069998,50694.44605440001 2026-02-17,03:01:41.000,48,11124247,-795,0,1771297300,15092.77693734,99.66969293999864,50694.46002864 2026-02-17,03:01:42.000,48,11124197,-795,0,1771297301,15092.79714627,99.70493859000271,50694.40413168001 2026-02-17,03:01:43.000,48,11124252,-795,0,1771297302,15092.803882579996,99.65559467999992,50694.43906728 2026-02-17,03:01:44.000,48,11124232,-795,0,1771297303,15092.810618889991,99.65559467999992,50694.47400288001 2026-02-17,03:01:45.000,48,11124167,-795,0,1771297304,15092.77693734,99.64854555000056,50694.53688696 2026-02-17,03:01:46.000,48,11124174,-795,0,1771297305,15092.77020102999,99.62034903000313,50694.52291272001 2026-02-17,03:01:47.000,48,11124231,-795,0,1771297306,15092.723046859996,99.66969293999864,50694.46701576 2026-02-17,03:01:48.000,48,11124252,-795,0,1771297307,15092.64894744999,99.68379120000463,50694.47400288001 2026-02-17,03:01:49.000,48,11124245,-795,0,1771297308,15092.60852958999,99.676742069998,50694.56483544 2026-02-17,03:01:50.000,48,11124229,-795,0,1771297309,15092.500748629995,99.676742069998,50694.52989984 2026-02-17,03:01:51.000,48,11124195,-715,0,1771297310,15092.42664921999,99.70493859000271,50694.52989984 2026-02-17,03:01:52.000,48,11124198,-795,0,1771297311,15092.392967669999,99.66969293999864,50694.57182256001 2026-02-17,03:01:53.000,48,11124147,-795,0,1771297312,15092.372758739999,99.76133163000486,50694.57182256001 2026-02-17,03:01:54.000,48,11124220,-795,0,1771297313,15092.251505159998,99.69788946000335,50694.68361648 2026-02-17,03:01:55.000,48,11124228,-795,0,1771297314,15092.258241469994,99.69788946000335,50694.648680880004 2026-02-17,03:01:56.000,48,11124193,-795,0,1771297315,15092.150460509998,99.6414964200012,50694.648680880004 2026-02-17,03:01:57.000,48,11124175,-795,0,1771297316,15092.103306339988,99.61329990000377,50694.648680880004 2026-02-17,03:01:58.000,48,11124161,-795,0,1771297317,15092.083097409988,99.5780542499997,50694.718552080005 2026-02-17,03:01:59.000,48,11124228,-795,0,1771297318,15092.069624789998,99.54985773000226,50694.669642240005 2026-02-17,03:02:00.000,48,11124210,-795,0,1771297319,15091.982052760002,99.52166121000482,50694.73252632 2026-02-17,03:02:01.000,48,11124273,-795,0,1771297320,15091.928162279997,99.50756294999883,50694.73951344001 2026-02-17,03:02:02.000,48,11124247,-795,0,1771297321,15091.961843830002,99.49346469000011,50694.78143616001 2026-02-17,03:02:03.000,48,11124130,-795,0,1771297322,15091.941634900002,99.43707164999796,50694.718552080005 2026-02-17,03:02:04.000,48,11124212,-755,0,1771297323,15091.894480729992,99.46526817000267,50694.69759072 2026-02-17,03:02:05.000,48,11124199,-795,0,1771297324,15091.867535489997,99.49346469000011,50694.7255392 2026-02-17,03:02:06.000,48,11124169,-795,0,1771297325,15091.867535489997,99.48641556000075,50694.66265512001 2026-02-17,03:02:07.000,48,11124260,-795,0,1771297326,15091.732809289992,99.4441207800046,50694.69759072 2026-02-17,03:02:08.000,48,11124220,-795,0,1771297327,15091.665446189996,99.50051381999947,50694.70457784 2026-02-17,03:02:09.000,48,11124192,-795,0,1771297328,15091.651973569991,99.50756294999883,50694.816371760004 2026-02-17,03:02:10.000,48,11124269,-795,0,1771297329,15091.5374563,99.46526817000267,50694.73252632 2026-02-17,03:02:11.000,48,11124209,-795,0,1771297330,15091.483565819995,99.50756294999883,50694.75348768 2026-02-17,03:02:12.000,48,11124298,-795,0,1771297331,15091.39599379,99.49346469000011,50694.75348768 2026-02-17,03:02:13.000,48,11124155,-795,0,1771297332,15091.30842175999,99.56395599000098,50694.74650056 2026-02-17,03:02:14.000,48,11124180,-795,0,1771297333,15091.22758603999,99.54985773000226,50694.74650056 2026-02-17,03:02:15.000,48,11124176,-795,0,1771297334,15091.140014009994,99.53575947000354,50694.7954104 2026-02-17,03:02:16.000,48,11124234,-795,0,1771297335,15091.079387219994,99.5780542499997,50694.73951344001 2026-02-17,03:02:17.000,48,11124134,-795,0,1771297336,15091.038969359994,99.54985773000226,50694.75348768 2026-02-17,03:02:18.000,48,11124178,-795,0,1771297337,15090.991815189998,99.52166121000482,50694.77444904 2026-02-17,03:02:19.000,48,11124203,-795,0,1771297338,15090.937924709993,99.55690686000162,50694.80239752 2026-02-17,03:02:20.000,48,11124249,-795,0,1771297339,15090.897506849993,99.52871034000418,50694.80938464001 2026-02-17,03:02:21.000,48,11124211,-795,0,1771297340,15090.931188399998,99.5428086000029,50694.77444904 2026-02-17,03:02:22.000,48,11124169,-795,0,1771297341,15090.863825299988,99.53575947000354,50694.816371760004 2026-02-17,03:02:23.000,48,11124210,-795,0,1771297342,15090.897506849993,99.54985773000226,50694.837333120005 2026-02-17,03:02:24.000,48,11124241,-795,0,1771297343,15090.809934819998,99.55690686000162,50694.80938464001 2026-02-17,03:02:25.000,48,11124136,-795,0,1771297344,15090.735835409992,99.53575947000354,50694.84432024 2026-02-17,03:02:26.000,48,11124167,-795,0,1771297345,15090.742571720002,99.51461207999819,50694.788423280006 2026-02-17,03:02:27.000,48,11124220,-795,0,1771297346,15090.675208619992,99.53575947000354,50694.85829448001 2026-02-17,03:02:28.000,48,11124191,-795,0,1771297347,15090.708890169997,99.48641556000075,50694.73252632 2026-02-17,03:02:29.000,48,11124207,-795,0,1771297348,15090.675208619992,99.53575947000354,50694.718552080005 2026-02-17,03:02:30.000,48,11124163,-795,0,1771297349,15090.654999689992,99.52871034000418,50694.77444904 2026-02-17,03:02:31.000,48,11124222,-795,0,1771297350,15090.648263379997,99.48641556000075,50694.73252632 2026-02-17,03:02:32.000,48,11124210,-795,0,1771297351,15090.634790759992,99.5428086000029,50694.66265512001 2026-02-17,03:02:33.000,48,11124202,-795,0,1771297352,15090.621318140002,99.55690686000162,50694.73951344001 2026-02-17,03:02:34.000,48,11124208,-795,0,1771297353,15090.641527070002,99.52166121000482,50694.69759072 2026-02-17,03:02:35.000,48,11124158,-795,0,1771297354,15090.628054449997,99.53575947000354,50694.75348768 2026-02-17,03:02:36.000,48,11124189,-795,0,1771297355,15090.688681239997,99.52871034000418,50694.75348768 2026-02-17,03:02:37.000,48,11124173,-795,0,1771297356,15090.702153860002,99.5780542499997,50694.70457784 2026-02-17,03:02:38.000,48,11124201,-795,0,1771297357,15090.702153860002,99.63444729000184,50694.71156496001 2026-02-17,03:02:39.000,48,11124120,-795,0,1771297358,15090.661736000002,99.57100512000034,50694.66265512001 2026-02-17,03:02:40.000,48,11124173,-795,0,1771297359,15090.675208619992,99.55690686000162,50694.73252632 2026-02-17,03:02:41.000,48,11124202,-795,0,1771297360,15090.681944930002,99.59920163999777,50694.69060360001 2026-02-17,03:02:42.000,48,11124128,-795,0,1771297361,15090.715626479992,99.690840330004,50694.718552080005 2026-02-17,03:02:43.000,48,11124222,-795,0,1771297362,15090.722362790002,99.71903685000143,50694.78143616001 2026-02-17,03:02:44.000,48,11124224,-795,0,1771297363,15090.708890169997,99.75428249999823,50694.71156496001 2026-02-17,03:02:45.000,48,11124140,-795,0,1771297364,15090.688681239997,99.76838076000422,50694.75348768 2026-02-17,03:02:46.000,48,11124148,-795,0,1771297365,15090.695417549992,99.83887205999781,50694.69759072 2026-02-17,03:02:47.000,48,11124193,-795,0,1771297366,15090.688681239997,99.90936335999868,50694.620732400006 2026-02-17,03:02:48.000,48,11124197,-795,0,1771297367,15090.681944930002,99.97985465999955,50694.648680880004 2026-02-17,03:02:49.000,48,11124148,-795,0,1771297368,15090.634790759992,99.99395291999826,50694.63470664 2026-02-17,03:02:50.000,48,11124140,-795,0,1771297369,15090.634790759992,100.07149334999849,50694.61374528001 2026-02-17,03:02:51.000,48,11124165,-795,0,1771297370,15090.654999689992,100.17018117000407,50694.620732400006 2026-02-17,03:02:52.000,48,11124097,-795,0,1771297371,15090.641527070002,100.24067246999766,50694.54387408001 2026-02-17,03:02:53.000,48,11124161,-795,0,1771297372,15090.641527070002,100.30411463999917,50694.54387408001 2026-02-17,03:02:54.000,48,11124155,-795,0,1771297373,15090.614581829992,100.35345855000196,50694.5159256 2026-02-17,03:02:55.000,48,11124247,-795,0,1771297374,15090.641527070002,100.41690072000347,50694.52291272001 2026-02-17,03:02:56.000,48,11124195,-795,0,1771297375,15090.668472309997,100.45919549999962,50694.501951360005 2026-02-17,03:02:57.000,48,11124185,-795,0,1771297376,15090.668472309997,100.56493245000456,50694.52291272001 2026-02-17,03:02:58.000,48,11124188,-795,0,1771297377,15090.668472309997,100.55788331999793,50694.46701576 2026-02-17,03:02:59.000,48,11124218,-795,0,1771297378,15090.688681239997,100.57903071000328,50694.56483544 2026-02-17,03:03:00.000,48,11124149,-795,0,1771297379,15090.729099099997,100.67771853000158,50694.54387408001 2026-02-17,03:03:01.000,48,11124155,-795,0,1771297380,15090.681944930002,100.71296417999838,50694.46002864 2026-02-17,03:03:02.000,48,11124240,-795,0,1771297381,15090.756044339993,100.74116070000309,50694.46002864 2026-02-17,03:03:03.000,48,11124187,-795,0,1771297382,15090.715626479992,100.78345547999925,50694.432080160004 2026-02-17,03:03:04.000,48,11124227,-795,0,1771297383,15090.776253269993,100.83279939000204,50694.480990000004 2026-02-17,03:03:05.000,48,11124215,-675,0,1771297384,15090.789725889997,100.88214330000483,50694.52291272001 2026-02-17,03:03:06.000,48,11124209,-795,0,1771297385,15090.816671129993,100.9385363399997,50694.453041520006 2026-02-17,03:03:07.000,48,11124218,-755,0,1771297386,15090.809934819998,100.98083112000313,50694.42509304001 2026-02-17,03:03:08.000,48,11124169,-795,0,1771297387,15090.776253269993,101.03017502999865,50694.49496424001 2026-02-17,03:03:09.000,48,11124202,-795,0,1771297388,15090.769516959997,101.04427329000464,50694.55784832 2026-02-17,03:03:10.000,48,11124222,-795,0,1771297389,15090.782989580002,101.15705937000166,50694.50893848 2026-02-17,03:03:11.000,48,11124193,-795,0,1771297390,15090.749308029997,101.19935414999782,50694.50893848 2026-02-17,03:03:12.000,48,11124158,-795,0,1771297391,15090.688681239997,101.21345241000381,50694.52989984 2026-02-17,03:03:13.000,48,11124212,-795,0,1771297392,15090.628054449997,101.28394371000468,50694.52989984 2026-02-17,03:03:14.000,48,11124192,-795,0,1771297393,15090.547218729997,101.27689457999804,50694.52989984 2026-02-17,03:03:15.000,48,11124190,-795,0,1771297394,15090.500064560001,101.32623849000083,50694.453041520006 2026-02-17,03:03:16.000,48,11124207,-795,0,1771297395,15090.405756219996,101.35443500999827,50694.56483544 2026-02-17,03:03:17.000,48,11124208,-795,0,1771297396,15090.35860205,101.42492630999914,50694.54387408001 2026-02-17,03:03:18.000,48,11124237,-795,0,1771297397,15090.31144787999,101.37558240000362,50694.56483544 2026-02-17,03:03:19.000,48,11124192,-795,0,1771297398,15090.244084779995,101.47427022000193,50694.57880968 2026-02-17,03:03:20.000,48,11124188,-795,0,1771297399,15090.183457989995,101.47427022000193,50694.61374528001 2026-02-17,03:03:21.000,48,11124203,-795,0,1771297400,15090.15651275,101.48836848000064,50694.599771040004 2026-02-17,03:03:22.000,48,11124208,-795,0,1771297401,15090.13630382,101.48131935000129,50694.67662936 2026-02-17,03:03:23.000,48,11124214,-795,0,1771297402,15090.02852285999,101.5447615200028,50694.70457784 2026-02-17,03:03:24.000,48,11124227,-795,0,1771297403,15089.981368689994,101.55181065000215,50694.67662936 2026-02-17,03:03:25.000,48,11124182,-795,0,1771297404,15089.98810499999,101.59410542999831,50694.74650056 2026-02-17,03:03:26.000,48,11124190,-755,0,1771297405,15089.96789606999,101.59410542999831,50694.69759072 2026-02-17,03:03:27.000,48,11124163,-795,0,1771297406,15089.900532969994,101.58000716999959,50694.69759072 2026-02-17,03:03:28.000,48,11124191,-795,0,1771297407,15089.873587729999,101.63640021000174,50694.68361648 2026-02-17,03:03:29.000,48,11124214,-795,0,1771297408,15089.846642489989,101.7421371599994,50694.68361648 2026-02-17,03:03:30.000,48,11124225,-795,0,1771297409,15089.839906179994,101.80557933000091,50694.7255392 2026-02-17,03:03:31.000,48,11124217,-795,0,1771297410,15089.833169869999,101.79148107000219,50694.73951344001 2026-02-17,03:03:32.000,48,11124254,-795,0,1771297411,15089.826433559989,101.84787411000434,50694.718552080005 2026-02-17,03:03:33.000,48,11124198,-795,0,1771297412,15089.866851419989,101.90426714999921,50694.76047480001 2026-02-17,03:03:34.000,48,11124192,-795,0,1771297413,15089.826433559989,101.953611060002,50694.718552080005 2026-02-17,03:03:35.000,48,11124183,-795,0,1771297414,15089.806224629989,101.99590583999816,50694.68361648 2026-02-17,03:03:36.000,48,11124186,-635,0,1771297415,15089.792752009998,102.03115149000223,50694.70457784 2026-02-17,03:03:37.000,48,11124260,-795,0,1771297416,15089.792752009998,102.09459366000374,50694.66265512001 2026-02-17,03:03:38.000,48,11124211,-795,0,1771297417,15089.765806769989,102.1016427900031,50694.648680880004 2026-02-17,03:03:39.000,48,11124185,-795,0,1771297418,15089.725388909988,102.06639713999903,50694.64169376001 2026-02-17,03:03:40.000,48,11124214,-795,0,1771297419,15089.759070459993,102.15803582999797,50694.669642240005 2026-02-17,03:03:41.000,48,11124178,-795,0,1771297420,15089.812960939998,102.19328148000204,50694.69759072 2026-02-17,03:03:42.000,48,11124237,-795,0,1771297421,15089.826433559989,102.2003306100014,50694.69759072 2026-02-17,03:03:43.000,48,11124219,-795,0,1771297422,15089.799488319994,102.22852712999884,50694.69060360001 2026-02-17,03:03:44.000,48,11124228,-795,0,1771297423,15089.819697249994,102.2355762599982,50694.718552080005 2026-02-17,03:03:45.000,48,11124194,-795,0,1771297424,15089.853378799999,102.2355762599982,50694.63470664 2026-02-17,03:03:46.000,48,11124189,-795,0,1771297425,15089.826433559989,102.25672365000355,50694.69759072 2026-02-17,03:03:47.000,48,11124248,-795,0,1771297426,15089.826433559989,102.27082191000227,50694.63470664 2026-02-17,03:03:48.000,48,11124253,-795,0,1771297427,15089.833169869999,102.27082191000227,50694.70457784 2026-02-17,03:03:49.000,48,11124226,-795,0,1771297428,15089.826433559989,102.32721495000442,50694.62771952 2026-02-17,03:03:50.000,48,11124135,-795,0,1771297429,15089.853378799999,102.36246060000121,50694.57880968 2026-02-17,03:03:51.000,48,11124270,-795,0,1771297430,15089.846642489989,102.34131321000314,50694.57182256001 2026-02-17,03:03:52.000,48,11124212,-795,0,1771297431,15089.826433559989,102.43295190000208,50694.5857968 2026-02-17,03:03:53.000,48,11124243,-795,0,1771297432,15089.846642489989,102.49639407000359,50694.61374528001 2026-02-17,03:03:54.000,48,11124196,-795,0,1771297433,15089.732125219998,102.48229581000487,50694.5857968 2026-02-17,03:03:55.000,48,11124213,-795,0,1771297434,15089.745597839988,102.51049233000231,50694.61374528001 2026-02-17,03:03:56.000,48,11124199,-795,0,1771297435,15089.698443669993,102.53868884999974,50694.620732400006 2026-02-17,03:03:57.000,48,11124238,-795,0,1771297436,15089.698443669993,102.53868884999974,50694.60675816 2026-02-17,03:03:58.000,48,11124226,-795,0,1771297437,15089.671498429998,102.60918015000061,50694.66265512001 2026-02-17,03:03:59.000,48,11124166,-795,0,1771297438,15089.651289499998,102.63032753999869,50694.60675816 2026-02-17,03:04:00.000,48,11124175,-795,0,1771297439,15089.637816879993,102.63737666999805,50694.599771040004 2026-02-17,03:04:01.000,48,11124212,-795,0,1771297440,15089.583926400002,102.70786796999892,50694.60675816 2026-02-17,03:04:02.000,48,11124219,-795,0,1771297441,15089.570453779997,102.70786796999892,50694.62771952 2026-02-17,03:04:03.000,48,11124155,-795,0,1771297442,15089.530035919997,102.70786796999892,50694.550861200005 2026-02-17,03:04:04.000,48,11124220,-795,0,1771297443,15089.509826989997,102.73606449000363,50694.61374528001 2026-02-17,03:04:05.000,48,11124170,-795,0,1771297444,15089.503090680002,102.75016275000235,50694.54387408001 2026-02-17,03:04:06.000,48,11124206,-795,0,1771297445,15089.482881750002,102.77835926999978,50694.57880968 2026-02-17,03:04:07.000,48,11124240,-795,0,1771297446,15089.536772229992,102.8065557900045,50694.47400288001 2026-02-17,03:04:08.000,48,11124192,-795,0,1771297447,15089.509826989997,102.82770318000257,50694.60675816 2026-02-17,03:04:09.000,48,11124216,-795,0,1771297448,15089.597399019993,102.85589970000001,50694.55784832 2026-02-17,03:04:10.000,48,11124179,-795,0,1771297449,15089.624344260003,102.91934187000152,50694.55784832 2026-02-17,03:04:11.000,48,11124222,-795,0,1771297450,15089.644553189988,102.91229274000216,50694.53688696 2026-02-17,03:04:12.000,48,11124234,-795,0,1771297451,15089.624344260003,102.96868578000431,50694.57880968 2026-02-17,03:04:13.000,48,11124225,-795,0,1771297452,15089.644553189988,102.98983317000238,50694.60675816 2026-02-17,03:04:14.000,48,11124210,-795,0,1771297453,15089.711916289998,103.08852099000069,50694.57182256001 2026-02-17,03:04:15.000,48,11124167,-795,0,1771297454,15089.658025809993,103.1026192499994,50694.55784832 2026-02-17,03:04:16.000,48,11124209,-795,0,1771297455,15089.664762119988,103.20835620000435,50694.55784832 2026-02-17,03:04:17.000,48,11124188,-795,0,1771297456,15089.658025809993,103.20835620000435,50694.49496424001 2026-02-17,03:04:18.000,48,11124166,-795,0,1771297457,15089.631080569998,103.31409315000201,50694.59278392001 2026-02-17,03:04:19.000,48,11124213,-795,0,1771297458,15089.631080569998,103.37048619000416,50694.47400288001 2026-02-17,03:04:20.000,48,11124181,-795,0,1771297459,15089.631080569998,103.41983009999967,50694.47400288001 2026-02-17,03:04:21.000,48,11124256,-795,0,1771297460,15089.624344260003,103.41983009999967,50694.480990000004 2026-02-17,03:04:22.000,48,11124258,-795,0,1771297461,15089.658025809993,103.47622314000182,50694.550861200005 2026-02-17,03:04:23.000,48,11124166,-795,0,1771297462,15089.684971049988,103.53966531000333,50694.453041520006 2026-02-17,03:04:24.000,48,11124159,-795,0,1771297463,15089.678234739993,103.53966531000333,50694.48797712 2026-02-17,03:04:25.000,48,11124165,-795,0,1771297464,15089.658025809993,103.5608127000014,50694.39714456 2026-02-17,03:04:26.000,48,11124157,-795,0,1771297465,15089.678234739993,103.54671444000269,50694.432080160004 2026-02-17,03:04:27.000,48,11124203,-795,0,1771297466,15089.725388909988,103.53966531000333,50694.432080160004 2026-02-17,03:04:28.000,48,11124202,-795,0,1771297467,15089.772543079998,103.5608127000014,50694.36919608 2026-02-17,03:04:29.000,48,11124251,-795,0,1771297468,15089.786015699989,103.60310748000484,50694.4111188 2026-02-17,03:04:30.000,48,11124257,-795,0,1771297469,15089.826433559989,103.61720574000356,50694.4111188 2026-02-17,03:04:31.000,48,11124236,-795,0,1771297470,15089.92747820999,103.61720574000356,50694.32727336001 2026-02-17,03:04:32.000,48,11124173,-795,0,1771297471,15089.99484131,103.58196008999948,50694.39015744 2026-02-17,03:04:33.000,48,11124226,-795,0,1771297472,15090.07567703,103.61720574000356,50694.383170320005 2026-02-17,03:04:34.000,48,11124203,-795,0,1771297473,15090.10935857999,103.58196008999948,50694.32028624 2026-02-17,03:04:35.000,48,11124150,-795,0,1771297474,15090.183457989995,103.65245139000035,50694.37618320001 2026-02-17,03:04:36.000,48,11124182,-795,0,1771297475,15090.304711569996,103.65245139000035,50694.35522184001 2026-02-17,03:04:37.000,48,11124196,-755,0,1771297476,15090.35860205,103.65245139000035,50694.34823472 2026-02-17,03:04:38.000,48,11124198,-795,0,1771297477,15090.37881098,103.63835313000163,50694.285350640006 2026-02-17,03:04:39.000,48,11124163,-795,0,1771297478,15090.35860205,103.70179530000314,50694.27836352001 2026-02-17,03:04:40.000,48,11124238,-795,0,1771297479,15090.412492529991,103.7088444300025,50694.29233776 2026-02-17,03:04:41.000,48,11124163,-795,0,1771297480,15090.452910389991,103.67359877999843,50694.25740216001 2026-02-17,03:04:42.000,48,11124182,-795,0,1771297481,15090.513537179992,103.68769704000442,50694.264389280004 2026-02-17,03:04:43.000,48,11124227,-795,0,1771297482,15090.567427659997,103.69474617000378,50694.215479440005 2026-02-17,03:04:44.000,48,11124202,-795,0,1771297483,15090.607845519997,103.67359877999843,50694.334260480005 2026-02-17,03:04:45.000,48,11124207,-795,0,1771297484,15090.661736000002,103.69474617000378,50694.313299120004 2026-02-17,03:04:46.000,48,11124264,-795,0,1771297485,15090.702153860002,103.68769704000442,50694.2713764 2026-02-17,03:04:47.000,48,11124223,-795,0,1771297486,15090.688681239997,103.72999182000058,50694.285350640006 2026-02-17,03:04:48.000,48,11124270,-795,0,1771297487,15090.715626479992,103.71589356000186,50694.3412476 2026-02-17,03:04:49.000,48,11124310,-795,0,1771297488,15090.782989580002,103.66654964999907,50694.285350640006 2026-02-17,03:04:50.000,48,11124190,-795,0,1771297489,15090.803198510002,103.65950051999971,50694.30631200001 2026-02-17,03:04:51.000,48,11124163,-795,0,1771297490,15090.850352679998,103.68064790999779,50694.24342792 2026-02-17,03:04:52.000,48,11124208,-795,0,1771297491,15090.884034229988,103.67359877999843,50694.27836352001 2026-02-17,03:04:53.000,48,11124274,-795,0,1771297492,15090.857088989993,103.5960583499982,50694.313299120004 2026-02-17,03:04:54.000,48,11124183,-795,0,1771297493,15090.890770539998,103.58196008999948,50694.30631200001 2026-02-17,03:04:55.000,48,11124158,-795,0,1771297494,15090.843616369988,103.5960583499982,50694.334260480005 2026-02-17,03:04:56.000,48,11124240,-795,0,1771297495,15090.857088989993,103.58196008999948,50694.285350640006 2026-02-17,03:04:57.000,48,11124156,-795,0,1771297496,15090.870561609998,103.51851791999798,50694.39015744 2026-02-17,03:04:58.000,48,11124242,-795,0,1771297497,15090.910979469998,103.55376357000205,50694.30631200001 2026-02-17,03:04:59.000,48,11124203,-795,0,1771297498,15090.850352679998,103.53261618000397,50694.35522184001 2026-02-17,03:05:00.000,48,11124155,-795,0,1771297499,15090.890770539998,103.52556705000461,50694.334260480005 2026-02-17,03:05:01.000,48,11124212,-795,0,1771297500,15090.843616369988,103.48327227000118,50694.4111188 2026-02-17,03:05:02.000,48,11124252,-795,0,1771297501,15090.884034229988,103.4973705299999,50694.36220896 2026-02-17,03:05:03.000,48,11124194,-795,0,1771297502,15090.830143749998,103.47622314000182,50694.36919608 2026-02-17,03:05:04.000,48,11124176,-795,0,1771297503,15090.850352679998,103.45507575000374,50694.34823472 2026-02-17,03:05:05.000,48,11124198,-795,0,1771297504,15090.863825299988,103.45507575000374,50694.4111188 2026-02-17,03:05:06.000,48,11124215,-795,0,1771297505,15090.823407440002,103.52556705000461,50694.32727336001 2026-02-17,03:05:07.000,48,11124240,-795,0,1771297506,15090.937924709993,103.51851791999798,50694.37618320001 2026-02-17,03:05:08.000,48,11124288,-795,0,1771297507,15090.870561609998,103.48327227000118,50694.40413168001 2026-02-17,03:05:09.000,48,11124264,-795,0,1771297508,15090.958133639993,103.4621248800031,50694.3412476 2026-02-17,03:05:10.000,48,11124201,-795,0,1771297509,15090.978342569993,103.4973705299999,50694.37618320001 2026-02-17,03:05:11.000,48,11124261,-795,0,1771297510,15090.991815189998,103.4973705299999,50694.37618320001 2026-02-17,03:05:12.000,48,11124315,-795,0,1771297511,15090.985078879989,103.47622314000182,50694.40413168001 2026-02-17,03:05:13.000,48,11124260,-795,0,1771297512,15091.032233049998,103.41983009999967,50694.4111188 2026-02-17,03:05:14.000,48,11124315,-795,0,1771297513,15091.045705669989,103.41983009999967,50694.39015744 2026-02-17,03:05:15.000,48,11124220,-795,0,1771297514,15091.025496739989,103.39163358000224,50694.37618320001 2026-02-17,03:05:16.000,48,11124227,-795,0,1771297515,15091.079387219994,103.34228966999945,50694.36919608 2026-02-17,03:05:17.000,48,11124210,-795,0,1771297516,15091.092859839999,103.29999489000329,50694.36919608 2026-02-17,03:05:18.000,48,11124203,-795,0,1771297517,15091.140014009994,103.22950359000242,50694.32028624 2026-02-17,03:05:19.000,48,11124138,-795,0,1771297518,15091.153486629999,103.2506509800005,50694.43906728 2026-02-17,03:05:20.000,48,11124186,-795,0,1771297519,15091.12654138999,103.1519631600022,50694.32727336001 2026-02-17,03:05:21.000,48,11124259,-795,0,1771297520,15091.21411342,103.13081577000412,50694.285350640006 2026-02-17,03:05:22.000,48,11124218,-795,0,1771297521,15091.220849729994,103.08147186000133,50694.25041504 2026-02-17,03:05:23.000,48,11124192,-795,0,1771297522,15091.241058659994,103.02507881999918,50694.30631200001 2026-02-17,03:05:24.000,48,11124203,-795,0,1771297523,15091.25453128,102.93344013000024,50694.29233776 2026-02-17,03:05:25.000,48,11124235,-795,0,1771297524,15091.261267589995,102.91229274000216,50694.36220896 2026-02-17,03:05:26.000,48,11124226,-795,0,1771297525,15091.29494914,102.84885057000065,50694.34823472 2026-02-17,03:05:27.000,48,11124199,-795,0,1771297526,15091.28821282999,102.7924575299985,50694.2713764 2026-02-17,03:05:28.000,48,11124153,-795,0,1771297527,15091.29494914,102.72196623000491,50694.36220896 2026-02-17,03:05:29.000,48,11124230,-795,0,1771297528,15091.362312239995,102.6937697100002,50694.29932488 2026-02-17,03:05:30.000,48,11124222,-795,0,1771297529,15091.35557593,102.60918015000061,50694.36220896 2026-02-17,03:05:31.000,48,11124177,-795,0,1771297530,15091.36904854999,102.5457379799991,50694.24342792 2026-02-17,03:05:32.000,48,11124184,-795,0,1771297531,15091.362312239995,102.4470501600008,50694.2015052 2026-02-17,03:05:33.000,48,11124295,-675,0,1771297532,15091.49030212999,102.44000103000144,50694.285350640006 2026-02-17,03:05:34.000,48,11124205,-795,0,1771297533,15091.51051105999,102.34131321000314,50694.313299120004 2026-02-17,03:05:35.000,48,11124215,-635,0,1771297534,15091.51051105999,102.27787104000163,50694.30631200001 2026-02-17,03:05:36.000,48,11124202,-795,0,1771297535,15091.47009319999,102.26377278000291,50694.29932488 2026-02-17,03:05:37.000,48,11124223,-795,0,1771297536,15091.49703844,102.25672365000355,50694.23644080001 2026-02-17,03:05:38.000,48,11124189,-795,0,1771297537,15091.51724737,102.20737974000076,50694.24342792 2026-02-17,03:05:39.000,48,11124207,-795,0,1771297538,15091.422939029995,102.1650849600046,50694.12464688 2026-02-17,03:05:40.000,48,11124193,-795,0,1771297539,15091.443147959995,102.12983931000053,50694.13862112001 2026-02-17,03:05:41.000,48,11124179,-795,0,1771297540,15091.463356889995,102.09459366000374,50694.15259536 2026-02-17,03:05:42.000,48,11124237,-795,0,1771297541,15091.443147959995,102.01705323000351,50694.117659760006 2026-02-17,03:05:43.000,48,11124193,-795,0,1771297542,15091.42967533999,102.01705323000351,50694.12464688 2026-02-17,03:05:44.000,48,11124193,-795,0,1771297543,15091.42967533999,101.94656193000264,50694.12464688 2026-02-17,03:05:45.000,48,11124282,-795,0,1771297544,15091.443147959995,101.87607063000178,50694.131634 2026-02-17,03:05:46.000,48,11124166,-795,0,1771297545,15091.42967533999,101.86902150000242,50694.12464688 2026-02-17,03:05:47.000,48,11124151,-795,0,1771297546,15091.443147959995,101.79148107000219,50694.117659760006 2026-02-17,03:05:48.000,48,11124159,-795,0,1771297547,15091.49703844,101.78443194000283,50694.07573704 2026-02-17,03:05:49.000,48,11124205,-795,0,1771297548,15091.51051105999,101.72803890000068,50694.17355672 2026-02-17,03:05:50.000,48,11124134,-795,0,1771297549,15091.5374563,101.63640021000174,50694.18753096001 2026-02-17,03:05:51.000,48,11124191,-795,0,1771297550,15091.584610469996,101.60115455999767,50694.08272416 2026-02-17,03:05:52.000,48,11124161,-795,0,1771297551,15091.604819399996,101.59410542999831,50694.096698400004 2026-02-17,03:05:53.000,48,11124189,-795,0,1771297552,15091.685655119996,101.5447615200028,50694.117659760006 2026-02-17,03:05:54.000,48,11124147,-795,0,1771297553,15091.746281909996,101.48131935000129,50694.11067264001 2026-02-17,03:05:55.000,48,11124188,-795,0,1771297554,15091.773227149992,101.45312283000385,50694.12464688 2026-02-17,03:05:56.000,48,11124268,-795,0,1771297555,15091.806908699997,101.3967297900017,50694.0268272 2026-02-17,03:05:57.000,48,11124123,-795,0,1771297556,15091.914689659992,101.36853327000426,50694.08272416 2026-02-17,03:05:58.000,48,11124250,-795,0,1771297557,15091.921425970002,101.3614841400049,50694.05477568 2026-02-17,03:05:59.000,48,11124201,-795,0,1771297558,15091.914689659992,101.41082805000042,50693.97791736 2026-02-17,03:06:00.000,48,11124236,-795,0,1771297559,15091.975316449993,101.34738587999891,50694.05477568 2026-02-17,03:06:01.000,48,11124212,-795,0,1771297560,15092.022470620002,101.3967297900017,50693.99189160001 2026-02-17,03:06:02.000,48,11124199,-795,0,1771297561,15092.042679550003,101.3967297900017,50694.047788560005 2026-02-17,03:06:03.000,48,11124217,-795,0,1771297562,15092.130251579998,101.38263153000298,50693.97791736 2026-02-17,03:06:04.000,48,11124229,-795,0,1771297563,15092.170669439998,101.3967297900017,50694.01984008001 2026-02-17,03:06:05.000,48,11124200,-795,0,1771297564,15092.231296229998,101.35443500999827,50693.956956 2026-02-17,03:06:06.000,48,11124184,-795,0,1771297565,15092.278450399994,101.40377892000106,50693.97791736 2026-02-17,03:06:07.000,48,11124230,-795,0,1771297566,15092.34581349999,101.37558240000362,50693.956956 2026-02-17,03:06:08.000,48,11124211,-795,0,1771297567,15092.43338553,101.34738587999891,50694.03381432 2026-02-17,03:06:09.000,48,11124250,-795,0,1771297568,15092.480539699995,101.34738587999891,50693.949968880006 2026-02-17,03:06:10.000,48,11124277,-755,0,1771297569,15092.55463911,101.33328762000019,50694.01984008001 2026-02-17,03:06:11.000,48,11124206,-795,0,1771297570,15092.60852958999,101.38263153000298,50693.956956 2026-02-17,03:06:12.000,48,11124215,-795,0,1771297571,15092.68936530999,101.34033674999955,50693.956956 2026-02-17,03:06:13.000,48,11124190,-795,0,1771297572,15092.77693734,101.30509110000276,50693.98490448 2026-02-17,03:06:14.000,48,11124222,-795,0,1771297573,15092.864509369996,101.2486980600006,50694.0268272 2026-02-17,03:06:15.000,48,11124187,-795,0,1771297574,15092.898190920001,101.31918936000147,50694.04080144001 2026-02-17,03:06:16.000,48,11124161,-795,0,1771297575,15092.938608780001,101.25574718999997,50694.04080144001 2026-02-17,03:06:17.000,48,11124166,-795,0,1771297576,15092.992499259992,101.26279631999932,50694.01285296 2026-02-17,03:06:18.000,48,11124175,-755,0,1771297577,15093.019444500002,101.26279631999932,50694.01285296 2026-02-17,03:06:19.000,48,11124196,-795,0,1771297578,15093.046389739997,101.25574718999997,50693.97093024001 2026-02-17,03:06:20.000,48,11124229,-795,0,1771297579,15093.059862360002,101.28394371000468,50693.93599464 2026-02-17,03:06:21.000,48,11124192,-795,0,1771297580,15093.093543909992,101.26984544999868,50693.949968880006 2026-02-17,03:06:22.000,48,11124193,-795,0,1771297581,15093.127225459997,101.29099284000404,50693.880097680005 2026-02-17,03:06:23.000,48,11124227,-795,0,1771297582,15093.133961769992,101.2980419700034,50693.96394312 2026-02-17,03:06:24.000,48,11124212,-795,0,1771297583,15093.194588559993,101.31918936000147,50693.93599464 2026-02-17,03:06:25.000,48,11124259,-795,0,1771297584,15093.187852249997,101.35443500999827,50693.90804616 2026-02-17,03:06:26.000,48,11124240,-795,0,1771297585,15093.275424279993,101.31918936000147,50693.85913632 2026-02-17,03:06:27.000,48,11124229,-795,0,1771297586,15093.268687969998,101.32623849000083,50693.83817496 2026-02-17,03:06:28.000,48,11124194,-795,0,1771297587,15093.255215349993,101.2980419700034,50693.90804616 2026-02-17,03:06:29.000,48,11124211,-795,0,1771297588,15093.268687969998,101.36853327000426,50693.87311056001 2026-02-17,03:06:30.000,48,11124244,-795,0,1771297589,15093.288896899998,101.38968066000234,50693.929007520004 2026-02-17,03:06:31.000,48,11124159,-795,0,1771297590,15093.282160589988,101.36853327000426,50693.91503328 2026-02-17,03:06:32.000,48,11124213,-795,0,1771297591,15093.261951660003,101.4319754399985,50693.97093024001 2026-02-17,03:06:33.000,48,11124234,-795,0,1771297592,15093.268687969998,101.41082805000042,50693.97791736 2026-02-17,03:06:34.000,48,11124215,-795,0,1771297593,15093.282160589988,101.38263153000298,50694.096698400004 2026-02-17,03:06:35.000,48,11124238,-795,0,1771297594,15093.309105829998,101.4319754399985,50694.04080144001 2026-02-17,03:06:36.000,48,11124206,-635,0,1771297595,15093.288896899998,101.46017196000321,50694.08971128001 2026-02-17,03:06:37.000,48,11124187,-795,0,1771297596,15093.309105829998,101.42492630999914,50694.03381432 2026-02-17,03:06:38.000,48,11124210,-795,0,1771297597,15093.288896899998,101.48131935000129,50694.0268272 2026-02-17,03:06:39.000,48,11124241,-795,0,1771297598,15093.268687969998,101.45312283000385,50694.08272416 2026-02-17,03:06:40.000,48,11124241,-715,0,1771297599,15093.228270109998,101.46017196000321,50694.08971128001 2026-02-17,03:06:41.000,48,11124205,-795,0,1771297600,15093.194588559993,101.3967297900017,50694.05477568 2026-02-17,03:06:42.000,48,11124197,-795,0,1771297601,15093.214797489993,101.46017196000321,50694.07573704 2026-02-17,03:06:43.000,48,11124202,-795,0,1771297602,15093.194588559993,101.44607370000449,50694.03381432 2026-02-17,03:06:44.000,48,11124264,-795,0,1771297603,15093.194588559993,101.4319754399985,50694.13862112001 2026-02-17,03:06:45.000,48,11124178,-795,0,1771297604,15093.228270109998,101.42492630999914,50694.15259536 2026-02-17,03:06:46.000,48,11124190,-795,0,1771297605,15093.194588559993,101.43902456999785,50694.117659760006 2026-02-17,03:06:47.000,48,11124179,-795,0,1771297606,15093.160907010002,101.40377892000106,50694.13862112001 2026-02-17,03:06:48.000,48,11124202,-795,0,1771297607,15093.194588559993,101.3967297900017,50694.18054384 2026-02-17,03:06:49.000,48,11124245,-715,0,1771297608,15093.174379629992,101.3614841400049,50694.15259536 2026-02-17,03:06:50.000,48,11124245,-795,0,1771297609,15093.181115940002,101.32623849000083,50694.166569600005 2026-02-17,03:06:51.000,48,11124220,-795,0,1771297610,15093.181115940002,101.28394371000468,50694.15259536 2026-02-17,03:06:52.000,48,11124264,-795,0,1771297611,15093.181115940002,101.25574718999997,50694.15958248001 2026-02-17,03:06:53.000,48,11124267,-795,0,1771297612,15093.167643319997,101.21345241000381,50694.2015052 2026-02-17,03:06:54.000,48,11124237,-795,0,1771297613,15093.214797489993,101.21345241000381,50694.23644080001 2026-02-17,03:06:55.000,48,11124221,-795,0,1771297614,15093.201324870002,101.15705937000166,50694.18054384 2026-02-17,03:06:56.000,48,11124243,-795,0,1771297615,15093.167643319997,101.10066632999951,50694.18753096001 2026-02-17,03:06:57.000,48,11124211,-795,0,1771297616,15093.147434389997,101.04427329000464,50694.2015052 2026-02-17,03:06:58.000,48,11124205,-795,0,1771297617,15093.147434389997,101.02312589999929,50694.18054384 2026-02-17,03:06:59.000,48,11124255,-795,0,1771297618,15093.093543909992,100.89624156000355,50694.131634 2026-02-17,03:07:00.000,48,11124124,-795,0,1771297619,15093.120489150002,100.89624156000355,50694.166569600005 2026-02-17,03:07:01.000,48,11124266,-795,0,1771297620,15093.093543909992,100.8046028700046,50694.20849232001 2026-02-17,03:07:02.000,48,11124211,-795,0,1771297621,15093.174379629992,100.74116070000309,50694.13862112001 2026-02-17,03:07:03.000,48,11124214,-795,0,1771297622,15093.167643319997,100.64952201000415,50694.25740216001 2026-02-17,03:07:04.000,48,11124208,-795,0,1771297623,15093.133961769992,100.55083418999857,50694.25740216001 2026-02-17,03:07:05.000,48,11124156,-795,0,1771297624,15093.160907010002,100.51558854000177,50694.24342792 2026-02-17,03:07:06.000,48,11124242,-795,0,1771297625,15093.147434389997,100.45919549999962,50694.22246656 2026-02-17,03:07:07.000,48,11124257,-795,0,1771297626,15093.154170699992,100.47329375999834,50694.2713764 2026-02-17,03:07:08.000,48,11124255,-795,0,1771297627,15093.133961769992,100.38870419999876,50694.13862112001 2026-02-17,03:07:09.000,48,11124208,-795,0,1771297628,15093.133961769992,100.32526203000452,50694.22945368 2026-02-17,03:07:10.000,48,11124211,-795,0,1771297629,15093.154170699992,100.25477073000366,50694.23644080001 2026-02-17,03:07:11.000,48,11124216,-795,0,1771297630,15093.133961769992,100.24067246999766,50694.25041504 2026-02-17,03:07:12.000,48,11124210,-795,0,1771297631,15093.160907010002,100.13493552,50694.285350640006 2026-02-17,03:07:13.000,48,11124106,-795,0,1771297632,15093.160907010002,100.0996898700032,50694.22945368 2026-02-17,03:07:14.000,48,11124208,-795,0,1771297633,15093.154170699992,100.09264074000384,50694.29233776 2026-02-17,03:07:15.000,48,11124238,-795,0,1771297634,15093.261951660003,100.05739508999977,50694.285350640006 2026-02-17,03:07:16.000,48,11124262,-795,0,1771297635,15093.235006419993,100.01510031000362,50694.285350640006 2026-02-17,03:07:17.000,48,11124237,-795,0,1771297636,15093.235006419993,99.99395291999826,50694.27836352001 2026-02-17,03:07:18.000,48,11124214,-795,0,1771297637,15093.336051069993,99.96575640000083,50694.2713764 2026-02-17,03:07:19.000,48,11124278,-795,0,1771297638,15093.342787379988,99.88116684000124,50694.264389280004 2026-02-17,03:07:20.000,48,11124218,-795,0,1771297639,15093.383205239988,99.83182292999845,50694.27836352001 2026-02-17,03:07:21.000,48,11124253,-795,0,1771297640,15093.410150479998,99.76838076000422,50694.27836352001 2026-02-17,03:07:22.000,48,11124250,-795,0,1771297641,15093.464040959989,99.70493859000271,50694.34823472 2026-02-17,03:07:23.000,48,11124186,-795,0,1771297642,15093.484249889989,99.73313511000015,50694.25041504 2026-02-17,03:07:24.000,48,11124321,-795,0,1771297643,15093.517931439994,99.6414964200012,50694.22945368 2026-02-17,03:07:25.000,48,11124257,-795,0,1771297644,15093.558349299994,99.62034903000313,50694.30631200001 2026-02-17,03:07:26.000,48,11124232,-795,0,1771297645,15093.639185019994,99.55690686000162,50694.264389280004 2026-02-17,03:07:27.000,48,11124190,-795,0,1771297646,15093.67286657,99.51461207999819,50694.24342792 2026-02-17,03:07:28.000,48,11124219,-795,0,1771297647,15093.70654811999,99.50051381999947,50694.29233776 2026-02-17,03:07:29.000,48,11124254,-795,0,1771297648,15093.720020739995,99.45821904000331,50694.2713764 2026-02-17,03:07:30.000,48,11124214,-795,0,1771297649,15093.74696597999,99.4441207800046,50694.3412476 2026-02-17,03:07:31.000,48,11124233,-795,0,1771297650,15093.740229669995,99.4441207800046,50694.2713764 2026-02-17,03:07:32.000,48,11124210,-715,0,1771297651,15093.81432908,99.4300225199986,50694.24342792 2026-02-17,03:07:33.000,48,11124205,-795,0,1771297652,15093.80759276999,99.3947768700018,50694.36919608 2026-02-17,03:07:34.000,48,11124245,-795,0,1771297653,15093.841274319995,99.47231730000203,50694.166569600005 2026-02-17,03:07:35.000,48,11124231,-795,0,1771297654,15093.83453801,99.47936643000139,50694.29233776 2026-02-17,03:07:36.000,48,11124227,-795,0,1771297655,15093.841274319995,99.47231730000203,50694.22945368 2026-02-17,03:07:37.000,48,11124230,-795,0,1771297656,15093.861483249995,99.53575947000354,50694.285350640006 2026-02-17,03:07:38.000,48,11124185,-795,0,1771297657,15093.861483249995,99.54985773000226,50694.27836352001 2026-02-17,03:07:39.000,48,11124198,-795,0,1771297658,15093.80759276999,99.57100512000034,50694.29932488 2026-02-17,03:07:40.000,48,11124242,-795,0,1771297659,15093.78738383999,99.59215250999841,50694.30631200001 2026-02-17,03:07:41.000,48,11124163,-795,0,1771297660,15093.800856459995,99.58510337999905,50694.25041504 2026-02-17,03:07:42.000,48,11124194,-795,0,1771297661,15093.73349336,99.6414964200012,50694.22945368 2026-02-17,03:07:43.000,48,11124250,-755,0,1771297662,15093.74696597999,99.6414964200012,50694.35522184001 2026-02-17,03:07:44.000,48,11124226,-795,0,1771297663,15093.68633918999,99.676742069998,50694.29932488 2026-02-17,03:07:45.000,48,11124217,-795,0,1771297664,15093.699811809995,99.72608598000079,50694.29233776 2026-02-17,03:07:46.000,48,11124240,-795,0,1771297665,15093.70654811999,99.72608598000079,50694.32028624 2026-02-17,03:07:47.000,48,11124173,-795,0,1771297666,15093.64592132999,99.75428249999823,50694.25740216001 2026-02-17,03:07:48.000,48,11124271,-795,0,1771297667,15093.60550346999,99.76838076000422,50694.2713764 2026-02-17,03:07:49.000,48,11124232,-795,0,1771297668,15093.558349299994,99.79657728000166,50694.264389280004 2026-02-17,03:07:50.000,48,11124219,-795,0,1771297669,15093.497722509994,99.84592119000445,50694.30631200001 2026-02-17,03:07:51.000,48,11124180,-795,0,1771297670,15093.464040959989,99.83182292999845,50694.25740216001 2026-02-17,03:07:52.000,48,11124169,-635,0,1771297671,15093.403414169989,99.90936335999868,50694.27836352001 2026-02-17,03:07:53.000,48,11124246,-795,0,1771297672,15093.389941549998,99.88116684000124,50694.24342792 2026-02-17,03:07:54.000,48,11124182,-795,0,1771297673,15093.349523689998,99.92346162000467,50694.25041504 2026-02-17,03:07:55.000,48,11124197,-795,0,1771297674,15093.322578449988,99.92346162000467,50694.285350640006 2026-02-17,03:07:56.000,48,11124167,-795,0,1771297675,15093.255215349993,99.89526509999996,50694.27836352001 2026-02-17,03:07:57.000,48,11124234,-795,0,1771297676,15093.248479039998,99.94460901000275,50694.23644080001 2026-02-17,03:07:58.000,48,11124199,-795,0,1771297677,15093.228270109998,99.95165814000211,50694.34823472 2026-02-17,03:07:59.000,48,11124144,-795,0,1771297678,15093.221533800002,99.96575640000083,50694.32028624 2026-02-17,03:08:00.000,48,11124233,-795,0,1771297679,15093.181115940002,100.00805118000426,50694.29932488 2026-02-17,03:08:01.000,48,11124141,-795,0,1771297680,15093.201324870002,99.96575640000083,50694.29932488 2026-02-17,03:08:02.000,48,11124231,-795,0,1771297681,15093.093543909992,100.0010020500049,50694.35522184001 2026-02-17,03:08:03.000,48,11124210,-795,0,1771297682,15093.066598669997,100.07149334999849,50694.37618320001 2026-02-17,03:08:04.000,48,11124173,-795,0,1771297683,15093.066598669997,100.04329683000105,50694.39714456 2026-02-17,03:08:05.000,48,11124205,-795,0,1771297684,15093.059862360002,100.09264074000384,50694.39714456 2026-02-17,03:08:06.000,48,11124197,-795,0,1771297685,15093.005971879997,100.17018117000407,50694.36220896 2026-02-17,03:08:07.000,48,11124203,-795,0,1771297686,15093.005971879997,100.14903377999872,50694.40413168001 2026-02-17,03:08:08.000,48,11124228,-795,0,1771297687,15092.938608780001,100.16313204000471,50694.43906728 2026-02-17,03:08:09.000,48,11124212,-795,0,1771297688,15092.945345089996,100.18427943000279,50694.36220896 2026-02-17,03:08:10.000,48,11124235,-795,0,1771297689,15092.844300439996,100.20542682000087,50694.40413168001 2026-02-17,03:08:11.000,48,11124222,-795,0,1771297690,15092.830827819991,100.21952507999958,50694.40413168001 2026-02-17,03:08:12.000,48,11124167,-795,0,1771297691,15092.79714627,100.2336233399983,50694.39714456 2026-02-17,03:08:13.000,48,11124211,-795,0,1771297692,15092.73651948,100.2829672500011,50694.46701576 2026-02-17,03:08:14.000,48,11124188,-795,0,1771297693,15092.64894744999,100.25477073000366,50694.4111188 2026-02-17,03:08:15.000,48,11124192,-795,0,1771297694,15092.581584349995,100.2477216000043,50694.453041520006 2026-02-17,03:08:16.000,48,11124197,-795,0,1771297695,15092.47380339,100.27591812000173,50694.383170320005 2026-02-17,03:08:17.000,48,11124072,-795,0,1771297696,15092.43338553,100.31821289999789,50694.49496424001 2026-02-17,03:08:18.000,48,11124245,-795,0,1771297697,15092.379495049994,100.26181986000302,50694.50893848 2026-02-17,03:08:19.000,48,11124183,-795,0,1771297698,15092.285186709989,100.30411463999917,50694.48797712 2026-02-17,03:08:20.000,48,11124216,-795,0,1771297699,15092.251505159998,100.29706550999981,50694.49496424001 2026-02-17,03:08:21.000,48,11124212,-795,0,1771297700,15092.224559919989,100.25477073000366,50694.480990000004 2026-02-17,03:08:22.000,48,11124216,-795,0,1771297701,15092.184142059989,100.30411463999917,50694.50893848 2026-02-17,03:08:23.000,48,11124247,-795,0,1771297702,15092.157196819993,100.2829672500011,50694.42509304001 2026-02-17,03:08:24.000,48,11124200,-795,0,1771297703,15092.116778959993,100.2477216000043,50694.56483544 2026-02-17,03:08:25.000,48,11124278,-795,0,1771297704,15092.103306339988,100.2477216000043,50694.52989984 2026-02-17,03:08:26.000,48,11124181,-795,0,1771297705,15092.083097409988,100.21952507999958,50694.550861200005 2026-02-17,03:08:27.000,48,11124183,-795,0,1771297706,15092.069624789998,100.19837769000151,50694.599771040004 2026-02-17,03:08:28.000,48,11124197,-795,0,1771297707,15092.076361099993,100.21952507999958,50694.57182256001 2026-02-17,03:08:29.000,48,11124199,-795,0,1771297708,15092.008997999998,100.19837769000151,50694.59278392001 2026-02-17,03:08:30.000,48,11124126,-795,0,1771297709,15091.934898589992,100.19132856000215,50694.550861200005 2026-02-17,03:08:31.000,48,11124216,-795,0,1771297710,15091.894480729992,100.14198464999936,50694.57880968 2026-02-17,03:08:32.000,48,11124207,-795,0,1771297711,15091.921425970002,100.14198464999936,50694.599771040004 2026-02-17,03:08:33.000,48,11124193,-795,0,1771297712,15091.860799180002,100.12788639000064,50694.59278392001 2026-02-17,03:08:34.000,48,11124226,-795,0,1771297713,15091.746281909996,100.15608290999808,50694.54387408001 2026-02-17,03:08:35.000,48,11124204,-635,0,1771297714,15091.712600359991,100.15608290999808,50694.57182256001 2026-02-17,03:08:36.000,48,11124241,-795,0,1771297715,15091.766490839997,100.18427943000279,50694.60675816 2026-02-17,03:08:37.000,48,11124196,-795,0,1771297716,15091.699127740001,100.15608290999808,50694.56483544 2026-02-17,03:08:38.000,48,11124178,-795,0,1771297717,15091.604819399996,100.21247595000023,50694.648680880004 2026-02-17,03:08:39.000,48,11124182,-795,0,1771297718,15091.55092891999,100.17723030000343,50694.55784832 2026-02-17,03:08:40.000,48,11124224,-795,0,1771297719,15091.544192609996,100.18427943000279,50694.53688696 2026-02-17,03:08:41.000,48,11124231,-795,0,1771297720,15091.503774749996,100.19132856000215,50694.56483544 2026-02-17,03:08:42.000,48,11124138,-795,0,1771297721,15091.47682951,100.21247595000023,50694.669642240005 2026-02-17,03:08:43.000,48,11124237,-715,0,1771297722,15091.382521169995,100.21952507999958,50694.60675816 2026-02-17,03:08:44.000,48,11124184,-795,0,1771297723,15091.34883961999,100.21952507999958,50694.59278392001 2026-02-17,03:08:45.000,48,11124170,-795,0,1771297724,15091.27474021,100.19132856000215,50694.648680880004 2026-02-17,03:08:46.000,48,11124158,-795,0,1771297725,15091.200640799994,100.19837769000151,50694.648680880004 2026-02-17,03:08:47.000,48,11124237,-795,0,1771297726,15091.12654138999,100.2336233399983,50694.69060360001 2026-02-17,03:08:48.000,48,11124166,-795,0,1771297727,15091.059178289994,100.26886899000237,50694.66265512001 2026-02-17,03:08:49.000,48,11124211,-795,0,1771297728,15090.978342569993,100.30411463999917,50694.70457784 2026-02-17,03:08:50.000,48,11124232,-795,0,1771297729,15090.958133639993,100.26886899000237,50694.620732400006 2026-02-17,03:08:51.000,48,11124233,-795,0,1771297730,15090.904243159988,100.25477073000366,50694.61374528001 2026-02-17,03:08:52.000,48,11124190,-795,0,1771297731,15090.857088989993,100.29706550999981,50694.70457784 2026-02-17,03:08:53.000,48,11124207,-795,0,1771297732,15090.890770539998,100.26886899000237,50694.718552080005 2026-02-17,03:08:54.000,48,11124194,-795,0,1771297733,15090.850352679998,100.24067246999766,50694.648680880004 2026-02-17,03:08:55.000,48,11124272,-795,0,1771297734,15090.884034229988,100.29706550999981,50694.60675816 2026-02-17,03:08:56.000,48,11124211,-795,0,1771297735,15090.904243159988,100.25477073000366,50694.648680880004 2026-02-17,03:08:57.000,48,11124226,-795,0,1771297736,15090.897506849993,100.24067246999766,50694.69060360001 2026-02-17,03:08:58.000,48,11124170,-795,0,1771297737,15090.964869949988,100.18427943000279,50694.648680880004 2026-02-17,03:08:59.000,48,11124244,-795,0,1771297738,15090.870561609998,100.21247595000023,50694.67662936 2026-02-17,03:09:00.000,48,11124211,-795,0,1771297739,15090.884034229988,100.21247595000023,50694.64169376001 2026-02-17,03:09:01.000,48,11124218,-795,0,1771297740,15090.850352679998,100.2477216000043,50694.63470664 2026-02-17,03:09:02.000,48,11124243,-795,0,1771297741,15090.809934819998,100.21952507999958,50694.57880968 2026-02-17,03:09:03.000,48,11124194,-795,0,1771297742,15090.782989580002,100.26886899000237,50694.599771040004 2026-02-17,03:09:04.000,48,11124230,-795,0,1771297743,15090.796462199993,100.31821289999789,50694.63470664 2026-02-17,03:09:05.000,48,11124255,-795,0,1771297744,15090.769516959997,100.3464094200026,50694.599771040004 2026-02-17,03:09:06.000,48,11124216,-795,0,1771297745,15090.729099099997,100.36050768000132,50694.57880968 2026-02-17,03:09:07.000,48,11124210,-795,0,1771297746,15090.695417549992,100.37460594000004,50694.57880968 2026-02-17,03:09:08.000,48,11124202,-795,0,1771297747,15090.722362790002,100.48739202000434,50694.550861200005 2026-02-17,03:09:09.000,48,11124208,-795,0,1771297748,15090.621318140002,100.46624462999898,50694.49496424001 2026-02-17,03:09:10.000,48,11124180,-795,0,1771297749,15090.594372899992,100.4450972400009,50694.550861200005 2026-02-17,03:09:11.000,48,11124227,-795,0,1771297750,15090.553955039992,100.52263767000113,50694.5159256 2026-02-17,03:09:12.000,48,11124219,-795,0,1771297751,15090.493328249991,100.52968680000049,50694.57182256001 2026-02-17,03:09:13.000,48,11124254,-795,0,1771297752,15090.446174079996,100.55788331999793,50694.550861200005 2026-02-17,03:09:14.000,48,11124208,-795,0,1771297753,15090.446174079996,100.55083418999857,50694.47400288001 2026-02-17,03:09:15.000,48,11124198,-795,0,1771297754,15090.452910389991,100.61427636000008,50694.53688696 2026-02-17,03:09:16.000,48,11124275,-795,0,1771297755,15090.459646700001,100.63542374999815,50694.52291272001 2026-02-17,03:09:17.000,48,11124255,-795,0,1771297756,15090.452910389991,100.6565711400035,50694.5159256 2026-02-17,03:09:18.000,48,11124234,-795,0,1771297757,15090.39901991,100.63542374999815,50694.54387408001 2026-02-17,03:09:19.000,48,11124212,-795,0,1771297758,15090.412492529991,100.64247288000479,50694.550861200005 2026-02-17,03:09:20.000,48,11124256,-795,0,1771297759,15090.37881098,100.66362027000287,50694.550861200005 2026-02-17,03:09:21.000,48,11124174,-795,0,1771297760,15090.365338359996,100.67771853000158,50694.55784832 2026-02-17,03:09:22.000,48,11124215,-795,0,1771297761,15090.35860205,100.66362027000287,50694.49496424001 2026-02-17,03:09:23.000,48,11124200,-795,0,1771297762,15090.27776633,100.6918167900003,50694.46701576 2026-02-17,03:09:24.000,48,11124197,-795,0,1771297763,15090.304711569996,100.71296417999838,50694.46701576 2026-02-17,03:09:25.000,48,11124217,-795,0,1771297764,15090.264293709995,100.74116070000309,50694.48797712 2026-02-17,03:09:26.000,48,11124206,-795,0,1771297765,15090.25082108999,100.74116070000309,50694.47400288001 2026-02-17,03:09:27.000,48,11124256,-795,0,1771297766,15090.223875849995,100.8046028700046,50694.47400288001 2026-02-17,03:09:28.000,48,11124229,-795,0,1771297767,15090.23734847,100.79755373999797,50694.501951360005 2026-02-17,03:09:29.000,48,11124249,-795,0,1771297768,15090.19693061,100.82575026000268,50694.46002864 2026-02-17,03:09:30.000,48,11124213,-795,0,1771297769,15090.122831199995,100.82575026000268,50694.41810592 2026-02-17,03:09:31.000,48,11124195,-795,0,1771297770,15090.122831199995,100.86099590999947,50694.46002864 2026-02-17,03:09:32.000,48,11124269,-795,0,1771297771,15090.09588596,100.95263459999842,50694.43906728 2026-02-17,03:09:33.000,48,11124199,-795,0,1771297772,15090.062204409995,100.9385363399997,50694.42509304001 2026-02-17,03:09:34.000,48,11124303,-795,0,1771297773,15090.02852285999,100.96673286000441,50694.42509304001 2026-02-17,03:09:35.000,48,11124138,-795,0,1771297774,15090.00831392999,101.00902764000057,50694.41810592 2026-02-17,03:09:36.000,48,11124148,-795,0,1771297775,15090.021786549994,101.05837155000336,50694.432080160004 2026-02-17,03:09:37.000,48,11124254,-795,0,1771297776,15090.021786549994,101.051322420004,50694.43906728 2026-02-17,03:09:38.000,48,11124308,-795,0,1771297777,15090.021786549994,101.13591198000358,50694.46002864 2026-02-17,03:09:39.000,48,11124220,-795,0,1771297778,15089.981368689994,101.1852558899991,50694.39714456 2026-02-17,03:09:40.000,48,11124236,-795,0,1771297779,15089.94768713999,101.15705937000166,50694.39714456 2026-02-17,03:09:41.000,48,11124236,-795,0,1771297780,15089.92747820999,101.20640328000445,50694.39015744 2026-02-17,03:09:42.000,48,11124260,-795,0,1771297781,15089.893796659999,101.22755067000253,50694.432080160004 2026-02-17,03:09:43.000,48,11124265,-795,0,1771297782,15089.914005589999,101.2486980600006,50694.40413168001 2026-02-17,03:09:44.000,48,11124260,-795,0,1771297783,15089.853378799999,101.23459980000189,50694.36919608 2026-02-17,03:09:45.000,48,11124246,-795,0,1771297784,15089.833169869999,101.2980419700034,50694.383170320005 2026-02-17,03:09:46.000,48,11124287,-795,0,1771297785,15089.833169869999,101.35443500999827,50694.4111188 2026-02-17,03:09:47.000,48,11124223,-795,0,1771297786,15089.812960939998,101.37558240000362,50694.39015744 2026-02-17,03:09:48.000,48,11124243,-795,0,1771297787,15089.786015699989,101.42492630999914,50694.383170320005 2026-02-17,03:09:49.000,48,11124210,-795,0,1771297788,15089.812960939998,101.45312283000385,50694.40413168001 2026-02-17,03:09:50.000,48,11124172,-795,0,1771297789,15089.765806769989,101.44607370000449,50694.39015744 2026-02-17,03:09:51.000,48,11124180,-795,0,1771297790,15089.786015699989,101.46017196000321,50694.36919608 2026-02-17,03:09:52.000,48,11124158,-795,0,1771297791,15089.745597839988,101.44607370000449,50694.383170320005 2026-02-17,03:09:53.000,48,11124169,-795,0,1771297792,15089.799488319994,101.46017196000321,50694.40413168001 2026-02-17,03:09:54.000,48,11124241,-795,0,1771297793,15089.698443669993,101.55885978000151,50694.3412476 2026-02-17,03:09:55.000,48,11124253,-795,0,1771297794,15089.678234739993,101.53771239000343,50694.39015744 2026-02-17,03:09:56.000,48,11124184,-795,0,1771297795,15089.684971049988,101.5447615200028,50694.36919608 2026-02-17,03:09:57.000,48,11124206,-795,0,1771297796,15089.732125219998,101.55181065000215,50694.36919608 2026-02-17,03:09:58.000,48,11124233,-795,0,1771297797,15089.759070459993,101.6082036900043,50694.383170320005 2026-02-17,03:09:59.000,48,11124241,-795,0,1771297798,15089.779279389993,101.58705629999895,50694.334260480005 2026-02-17,03:10:00.000,48,11124179,-795,0,1771297799,15089.792752009998,101.62935108000238,50694.39015744 2026-02-17,03:10:01.000,48,11124251,-795,0,1771297800,15089.799488319994,101.63640021000174,50694.383170320005 2026-02-17,03:10:02.000,48,11124241,-795,0,1771297801,15089.920741899994,101.6434493400011,50694.40413168001 2026-02-17,03:10:03.000,48,11124251,-795,0,1771297802,15089.96789606999,101.6434493400011,50694.41810592 2026-02-17,03:10:04.000,48,11124188,-795,0,1771297803,15089.981368689994,101.63640021000174,50694.334260480005 2026-02-17,03:10:05.000,48,11124196,-795,0,1771297804,15090.0554681,101.67164585999853,50694.36919608 2026-02-17,03:10:06.000,48,11124200,-795,0,1771297805,15090.183457989995,101.66459672999918,50694.334260480005 2026-02-17,03:10:07.000,48,11124203,-795,0,1771297806,15090.203666919995,101.7068915100026,50694.36919608 2026-02-17,03:10:08.000,48,11124199,-795,0,1771297807,15090.264293709995,101.69279325000389,50694.39015744 2026-02-17,03:10:09.000,48,11124292,-795,0,1771297808,15090.33839312,101.69279325000389,50694.36919608 2026-02-17,03:10:10.000,48,11124264,-795,0,1771297809,15090.31144787999,101.7068915100026,50694.453041520006 2026-02-17,03:10:11.000,48,11124152,-795,0,1771297810,15090.405756219996,101.72098977000132,50694.36919608 2026-02-17,03:10:12.000,48,11124221,-795,0,1771297811,15090.405756219996,101.69984238000325,50694.40413168001 2026-02-17,03:10:13.000,48,11124190,-795,0,1771297812,15090.473119319991,101.76328455000476,50694.36220896 2026-02-17,03:10:14.000,48,11124201,-795,0,1771297813,15090.439437770001,101.7421371599994,50694.48797712 2026-02-17,03:10:15.000,48,11124230,-795,0,1771297814,15090.473119319991,101.74918628999876,50694.36220896 2026-02-17,03:10:16.000,48,11124173,-795,0,1771297815,15090.452910389991,101.79853020000155,50694.35522184001 2026-02-17,03:10:17.000,48,11124173,-795,0,1771297816,15090.473119319991,101.74918628999876,50694.34823472 2026-02-17,03:10:18.000,48,11124186,-795,0,1771297817,15090.500064560001,101.79853020000155,50694.432080160004 2026-02-17,03:10:19.000,48,11124229,-795,0,1771297818,15090.473119319991,101.84787411000434,50694.37618320001 2026-02-17,03:10:20.000,48,11124207,-795,0,1771297819,15090.452910389991,101.80557933000091,50694.334260480005 2026-02-17,03:10:21.000,48,11124264,-795,0,1771297820,15090.425965149996,101.86902150000242,50694.37618320001 2026-02-17,03:10:22.000,48,11124172,-795,0,1771297821,15090.466383009996,101.97475845000008,50694.36220896 2026-02-17,03:10:23.000,48,11124273,-795,0,1771297822,15090.452910389991,101.92541454000457,50694.29932488 2026-02-17,03:10:24.000,48,11124240,-795,0,1771297823,15090.405756219996,101.99590583999816,50694.285350640006 2026-02-17,03:10:25.000,48,11124199,-795,0,1771297824,15090.39901991,102.02410236000287,50694.22945368 2026-02-17,03:10:26.000,48,11124188,-795,0,1771297825,15090.412492529991,102.08049539999774,50694.32727336001 2026-02-17,03:10:27.000,48,11124243,-755,0,1771297826,15090.41922884,102.03820062000159,50694.32028624 2026-02-17,03:10:28.000,48,11124161,-795,0,1771297827,15090.425965149996,102.10869192000246,50694.32028624 2026-02-17,03:10:29.000,48,11124203,-795,0,1771297828,15090.432701459991,102.07344626999839,50694.25740216001 2026-02-17,03:10:30.000,48,11124218,-755,0,1771297829,15090.439437770001,102.03820062000159,50694.264389280004 2026-02-17,03:10:31.000,48,11124210,-795,0,1771297830,15090.473119319991,102.05934800999967,50694.25740216001 2026-02-17,03:10:32.000,48,11124178,-795,0,1771297831,15090.533746109992,102.07344626999839,50694.215479440005 2026-02-17,03:10:33.000,48,11124158,-795,0,1771297832,15090.567427659997,102.05934800999967,50694.264389280004 2026-02-17,03:10:34.000,48,11124244,-795,0,1771297833,15090.594372899992,102.07344626999839,50694.145608240004 2026-02-17,03:10:35.000,48,11124212,-795,0,1771297834,15090.661736000002,101.96066019000136,50694.215479440005 2026-02-17,03:10:36.000,48,11124185,-795,0,1771297835,15090.722362790002,101.99590583999816,50694.24342792 2026-02-17,03:10:37.000,48,11124242,-795,0,1771297836,15090.756044339993,101.93951280000329,50694.23644080001 2026-02-17,03:10:38.000,48,11124170,-795,0,1771297837,15090.836880059993,101.90426714999921,50694.22246656 2026-02-17,03:10:39.000,48,11124244,-795,0,1771297838,15090.857088989993,101.89721801999985,50694.22246656 2026-02-17,03:10:40.000,48,11124215,-795,0,1771297839,15090.944661019988,101.8408249799977,50694.285350640006 2026-02-17,03:10:41.000,48,11124217,-795,0,1771297840,15090.964869949988,101.83377584999835,50694.18054384 2026-02-17,03:10:42.000,48,11124220,-795,0,1771297841,15091.018760429994,101.79148107000219,50694.23644080001 2026-02-17,03:10:43.000,48,11124224,-795,0,1771297842,15091.032233049998,101.77033368000411,50694.22945368 2026-02-17,03:10:44.000,48,11124181,-795,0,1771297843,15091.032233049998,101.74918628999876,50694.30631200001 2026-02-17,03:10:45.000,48,11124249,-795,0,1771297844,15091.045705669989,101.73508803000004,50694.27836352001 2026-02-17,03:10:46.000,48,11124245,-795,0,1771297845,15091.072650909999,101.73508803000004,50694.23644080001 2026-02-17,03:10:47.000,48,11124220,-795,0,1771297846,15091.072650909999,101.68574412000453,50694.25041504 2026-02-17,03:10:48.000,48,11124261,-795,0,1771297847,15091.099596149994,101.68574412000453,50694.22246656 2026-02-17,03:10:49.000,48,11124249,-795,0,1771297848,15091.12654138999,101.72098977000132,50694.18753096001 2026-02-17,03:10:50.000,48,11124265,-795,0,1771297849,15091.173695559999,101.7421371599994,50694.25041504 2026-02-17,03:10:51.000,48,11124207,-795,0,1771297850,15091.140014009994,101.77738281000347,50694.24342792 2026-02-17,03:10:52.000,48,11124221,-795,0,1771297851,15091.16695924999,101.86902150000242,50694.29233776 2026-02-17,03:10:53.000,48,11124188,-795,0,1771297852,15091.180431869994,101.90426714999921,50694.18753096001 2026-02-17,03:10:54.000,48,11124178,-795,0,1771297853,15091.200640799994,101.89721801999985,50694.23644080001 2026-02-17,03:10:55.000,48,11124157,-795,0,1771297854,15091.18716817999,101.92541454000457,50694.18054384 2026-02-17,03:10:56.000,48,11124178,-795,0,1771297855,15091.20737710999,101.97475845000008,50694.2015052 2026-02-17,03:10:57.000,48,11124215,-795,0,1771297856,15091.19390449,102.01705323000351,50694.22945368 2026-02-17,03:10:58.000,48,11124140,-795,0,1771297857,15091.153486629999,102.03115149000223,50694.25740216001 2026-02-17,03:10:59.000,48,11124252,-795,0,1771297858,15091.160222939994,102.1016427900031,50694.23644080001 2026-02-17,03:11:00.000,48,11124152,-795,0,1771297859,15091.079387219994,102.08754453000438,50694.131634 2026-02-17,03:11:01.000,48,11124193,-795,0,1771297860,15091.099596149994,102.15098669999861,50694.10368552 2026-02-17,03:11:02.000,48,11124174,-795,0,1771297861,15091.072650909999,102.08754453000438,50694.10368552 2026-02-17,03:11:03.000,48,11124246,-795,0,1771297862,15091.038969359994,102.11574105000182,50694.06874992001 2026-02-17,03:11:04.000,48,11124168,-795,0,1771297863,15091.113068769999,102.09459366000374,50694.061762799996 2026-02-17,03:11:05.000,48,11124229,-795,0,1771297864,15091.153486629999,102.10869192000246,50694.15958248001 2026-02-17,03:11:06.000,48,11124198,-795,0,1771297865,15091.16695924999,102.06639713999903,50694.12464688 2026-02-17,03:11:07.000,48,11124164,-795,0,1771297866,15091.160222939994,102.1016427900031,50694.08971128001 2026-02-17,03:11:08.000,48,11124216,-795,0,1771297867,15091.180431869994,102.03115149000223,50693.97791736 2026-02-17,03:11:09.000,48,11124120,-795,0,1771297868,15091.241058659994,102.05229888000031,50694.061762799996 2026-02-17,03:11:10.000,48,11124226,-795,0,1771297869,15091.241058659994,102.02410236000287,50694.047788560005 2026-02-17,03:11:11.000,48,11124172,-795,0,1771297870,15091.25453128,101.99590583999816,50694.061762799996 2026-02-17,03:11:12.000,48,11124199,-795,0,1771297871,15091.26800389999,101.97475845000008,50694.07573704 2026-02-17,03:11:13.000,48,11124197,-795,0,1771297872,15091.321894379995,101.98180757999944,50694.03381432 2026-02-17,03:11:14.000,48,11124139,-795,0,1771297873,15091.29494914,101.93951280000329,50694.047788560005 2026-02-17,03:11:15.000,48,11124147,-795,0,1771297874,15091.29494914,101.91836540999793,50694.01984008001 2026-02-17,03:11:16.000,48,11124170,-795,0,1771297875,15091.301685449995,101.8901688900005,50694.04080144001 2026-02-17,03:11:17.000,48,11124172,-795,0,1771297876,15091.30842175999,101.86197237000306,50694.01984008001 2026-02-17,03:11:18.000,48,11124141,-795,0,1771297877,15091.342103309995,101.83377584999835,50694.08971128001 2026-02-17,03:11:19.000,48,11124178,-795,0,1771297878,15091.34883961999,101.8549232400037,50694.01984008001 2026-02-17,03:11:20.000,48,11124227,-795,0,1771297879,15091.41620272,101.81262846000027,50694.08971128001 2026-02-17,03:11:21.000,48,11124189,-795,0,1771297880,15091.422939029995,101.78443194000283,50694.08272416 2026-02-17,03:11:22.000,48,11124190,-795,0,1771297881,15091.38925747999,101.77033368000411,50694.061762799996 2026-02-17,03:11:23.000,48,11124178,-795,0,1771297882,15091.35557593,101.78443194000283,50694.04080144001 2026-02-17,03:11:24.000,48,11124233,-795,0,1771297883,15091.37578486,101.76328455000476,50694.05477568 2026-02-17,03:11:25.000,48,11124111,-795,0,1771297884,15091.36904854999,101.78443194000283,50694.06874992001 2026-02-17,03:11:26.000,48,11124178,-795,0,1771297885,15091.362312239995,101.77033368000411,50694.00586584 2026-02-17,03:11:27.000,48,11124208,-795,0,1771297886,15091.362312239995,101.71394064000197,50694.10368552 2026-02-17,03:11:28.000,48,11124283,-795,0,1771297887,15091.38925747999,101.69984238000325,50694.08971128001 2026-02-17,03:11:29.000,48,11124178,-795,0,1771297888,15091.422939029995,101.67164585999853,50694.03381432 2026-02-17,03:11:30.000,48,11124245,-795,0,1771297889,15091.38925747999,101.61525282000366,50694.04080144001 2026-02-17,03:11:31.000,48,11124158,-795,0,1771297890,15091.42967533999,101.61525282000366,50694.07573704 2026-02-17,03:11:32.000,48,11124196,-795,0,1771297891,15091.49030212999,101.6082036900043,50693.99189160001 2026-02-17,03:11:33.000,48,11124224,-795,0,1771297892,15091.49703844,101.5447615200028,50693.98490448 2026-02-17,03:11:34.000,48,11124168,-795,0,1771297893,15091.571137849991,101.57295804000023,50693.998878720005 2026-02-17,03:11:35.000,48,11124123,-795,0,1771297894,15091.57787416,101.5447615200028,50694.01984008001 2026-02-17,03:11:36.000,48,11124187,-795,0,1771297895,15091.611555709991,101.53771239000343,50694.06874992001 2026-02-17,03:11:37.000,48,11124194,-795,0,1771297896,15091.611555709991,101.56590891000087,50694.03381432 2026-02-17,03:11:38.000,48,11124161,-795,0,1771297897,15091.564401539996,101.53771239000343,50694.06874992001 2026-02-17,03:11:39.000,48,11124191,-795,0,1771297898,15091.564401539996,101.48836848000064,50694.131634 2026-02-17,03:11:40.000,48,11124155,-795,0,1771297899,15091.57787416,101.47427022000193,50694.08272416 2026-02-17,03:11:41.000,48,11124205,-795,0,1771297900,15091.61829202,101.52361413000472,50694.11067264001 2026-02-17,03:11:42.000,48,11124194,-795,0,1771297901,15091.631764639991,101.45312283000385,50694.03381432 2026-02-17,03:11:43.000,48,11124228,-795,0,1771297902,15091.685655119996,101.56590891000087,50694.07573704 2026-02-17,03:11:44.000,48,11124194,-795,0,1771297903,15091.645237259996,101.59410542999831,50694.08971128001 2026-02-17,03:11:45.000,48,11124197,-795,0,1771297904,15091.672182499991,101.56590891000087,50694.15259536 2026-02-17,03:11:46.000,48,11124132,-795,0,1771297905,15091.672182499991,101.55181065000215,50694.08272416 2026-02-17,03:11:47.000,48,11124223,-795,0,1771297906,15091.719336670001,101.53771239000343,50694.04080144001 2026-02-17,03:11:48.000,48,11124263,-795,0,1771297907,15091.705864049996,101.48836848000064,50694.07573704 2026-02-17,03:11:49.000,48,11124248,-795,0,1771297908,15091.746281909996,101.50951586999872,50694.0268272 2026-02-17,03:11:50.000,48,11124205,-795,0,1771297909,15091.739545600001,101.51656499999808,50694.01984008001 2026-02-17,03:11:51.000,48,11124274,-795,0,1771297910,15091.759754530001,101.48131935000129,50694.00586584 2026-02-17,03:11:52.000,48,11124215,-795,0,1771297911,15091.779963460001,101.49541761,50694.04080144001 2026-02-17,03:11:53.000,48,11124221,-795,0,1771297912,15091.786699769997,101.50246673999936,50694.01285296 2026-02-17,03:11:54.000,48,11124216,-795,0,1771297913,15091.860799180002,101.43902456999785,50693.99189160001 2026-02-17,03:11:55.000,48,11124190,-795,0,1771297914,15091.860799180002,101.44607370000449,50693.98490448 2026-02-17,03:11:56.000,48,11124202,-795,0,1771297915,15091.928162279997,101.4319754399985,50694.047788560005 2026-02-17,03:11:57.000,48,11124276,-795,0,1771297916,15091.955107519992,101.48836848000064,50694.08971128001 2026-02-17,03:11:58.000,48,11124277,-795,0,1771297917,15092.002261690002,101.45312283000385,50694.06874992001 2026-02-17,03:11:59.000,48,11124143,-795,0,1771297918,15092.002261690002,101.46017196000321,50694.08272416 2026-02-17,03:12:00.000,48,11124214,-795,0,1771297919,15092.096570029993,101.52361413000472,50694.12464688 2026-02-17,03:12:01.000,48,11124248,-795,0,1771297920,15092.089833719998,101.49541761,50694.117659760006 2026-02-17,03:12:02.000,48,11124194,-795,0,1771297921,15092.083097409988,101.48836848000064,50694.08272416 2026-02-17,03:12:03.000,48,11124221,-795,0,1771297922,15092.076361099993,101.50246673999936,50694.00586584 2026-02-17,03:12:04.000,48,11124205,-795,0,1771297923,15092.035943239993,101.50246673999936,50694.03381432 2026-02-17,03:12:05.000,48,11124202,-795,0,1771297924,15092.083097409988,101.51656499999808,50694.08971128001 2026-02-17,03:12:06.000,48,11124265,-795,0,1771297925,15092.049415859998,101.53771239000343,50694.047788560005 2026-02-17,03:12:07.000,48,11124213,-795,0,1771297926,15091.988789069997,101.57295804000023,50693.97093024001 2026-02-17,03:12:08.000,48,11124150,-795,0,1771297927,15092.008997999998,101.57295804000023,50694.03381432 2026-02-17,03:12:09.000,48,11124229,-795,0,1771297928,15091.995525379993,101.53066326000408,50694.06874992001 2026-02-17,03:12:10.000,48,11124166,-795,0,1771297929,15092.029206929998,101.57295804000023,50693.97791736 2026-02-17,03:12:11.000,48,11124167,-795,0,1771297930,15092.062888479988,101.55885978000151,50694.061762799996 2026-02-17,03:12:12.000,48,11124250,-795,0,1771297931,15092.008997999998,101.58000716999959,50694.11067264001 2026-02-17,03:12:13.000,48,11124280,-795,0,1771297932,15092.015734309993,101.59410542999831,50694.01285296 2026-02-17,03:12:14.000,48,11124238,-795,0,1771297933,15091.975316449993,101.63640021000174,50694.047788560005 2026-02-17,03:12:15.000,48,11124187,-795,0,1771297934,15091.982052760002,101.59410542999831,50694.01984008001 2026-02-17,03:12:16.000,48,11124189,-795,0,1771297935,15092.002261690002,101.65049847000046,50694.04080144001 2026-02-17,03:12:17.000,48,11124256,-795,0,1771297936,15091.988789069997,101.6786949899979,50694.01285296 2026-02-17,03:12:18.000,48,11124199,-795,0,1771297937,15091.982052760002,101.71394064000197,50694.00586584 2026-02-17,03:12:19.000,48,11124165,-795,0,1771297938,15091.968580139997,101.73508803000004,50694.00586584 2026-02-17,03:12:20.000,48,11124172,-795,0,1771297939,15091.961843830002,101.77738281000347,50694.03381432 2026-02-17,03:12:21.000,48,11124245,-795,0,1771297940,15091.914689659992,101.75623541999812,50693.93599464 2026-02-17,03:12:22.000,48,11124185,-795,0,1771297941,15091.921425970002,101.79853020000155,50693.998878720005 2026-02-17,03:12:23.000,48,11124153,-795,0,1771297942,15091.881008110002,101.8901688900005,50694.0268272 2026-02-17,03:12:24.000,48,11124246,-795,0,1771297943,15091.914689659992,101.88311976000114,50694.03381432 2026-02-17,03:12:25.000,48,11124255,-795,0,1771297944,15091.968580139997,101.91836540999793,50694.05477568 2026-02-17,03:12:26.000,48,11124176,-795,0,1771297945,15091.881008110002,101.94656193000264,50694.07573704 2026-02-17,03:12:27.000,48,11124256,-795,0,1771297946,15091.907953349997,101.96066019000136,50694.096698400004 2026-02-17,03:12:28.000,48,11124242,-795,0,1771297947,15091.854062869992,101.96770932000072,50694.03381432 2026-02-17,03:12:29.000,48,11124186,-795,0,1771297948,15091.867535489997,101.99590583999816,50694.11067264001 2026-02-17,03:12:30.000,48,11124101,-795,0,1771297949,15091.881008110002,101.99590583999816,50694.07573704 2026-02-17,03:12:31.000,48,11124178,-795,0,1771297950,15091.901217040002,102.02410236000287,50694.06874992001 2026-02-17,03:12:32.000,48,11124166,-795,0,1771297951,15091.887744419997,102.05229888000031,50694.131634 2026-02-17,03:12:33.000,48,11124222,-795,0,1771297952,15091.894480729992,102.07344626999839,50694.061762799996 2026-02-17,03:12:34.000,48,11124105,-795,0,1771297953,15091.894480729992,102.10869192000246,50694.03381432 2026-02-17,03:12:35.000,48,11124266,-795,0,1771297954,15091.860799180002,102.05934800999967,50694.00586584 2026-02-17,03:12:36.000,48,11124146,-795,0,1771297955,15091.854062869992,102.08754453000438,50694.0268272 2026-02-17,03:12:37.000,48,11124221,-795,0,1771297956,15091.901217040002,102.10869192000246,50693.929007520004 2026-02-17,03:12:38.000,48,11124259,-795,0,1771297957,15091.941634900002,102.12983931000053,50694.01984008001 2026-02-17,03:12:39.000,48,11124171,-715,0,1771297958,15091.907953349997,102.17213409000396,50694.047788560005 2026-02-17,03:12:40.000,48,11124196,-795,0,1771297959,15091.840590250002,102.17918322000332,50694.01285296 2026-02-17,03:12:41.000,48,11124232,-795,0,1771297960,15091.874271799992,102.2355762599982,50693.998878720005 2026-02-17,03:12:42.000,48,11124171,-795,0,1771297961,15091.881008110002,102.22147799999948,50694.03381432 2026-02-17,03:12:43.000,48,11124236,-795,0,1771297962,15091.867535489997,102.22147799999948,50694.061762799996 2026-02-17,03:12:44.000,48,11124143,-795,0,1771297963,15091.847326559997,102.22147799999948,50694.10368552 2026-02-17,03:12:45.000,48,11124228,-795,0,1771297964,15091.874271799992,102.17213409000396,50694.047788560005 2026-02-17,03:12:46.000,48,11124273,-795,0,1771297965,15091.840590250002,102.17213409000396,50694.05477568 2026-02-17,03:12:47.000,48,11124206,-795,0,1771297966,15091.806908699997,102.24262539000483,50694.00586584 2026-02-17,03:12:48.000,48,11124192,-795,0,1771297967,15091.753018219992,102.17213409000396,50693.929007520004 2026-02-17,03:12:49.000,48,11124205,-795,0,1771297968,15091.766490839997,102.20737974000076,50694.00586584 2026-02-17,03:12:50.000,48,11124212,-795,0,1771297969,15091.699127740001,102.19328148000204,50693.94298176001 2026-02-17,03:12:51.000,48,11124170,-795,0,1771297970,15091.63850095,102.15803582999797,50693.97791736 2026-02-17,03:12:52.000,48,11124263,-795,0,1771297971,15091.61829202,102.22147799999948,50693.96394312 2026-02-17,03:12:53.000,48,11124246,-795,0,1771297972,15091.63850095,102.17213409000396,50693.956956 2026-02-17,03:12:54.000,48,11124182,-795,0,1771297973,15091.611555709991,102.17213409000396,50693.998878720005 2026-02-17,03:12:55.000,48,11124186,-795,0,1771297974,15091.63850095,102.18623235000268,50693.998878720005 2026-02-17,03:12:56.000,48,11124261,-795,0,1771297975,15091.604819399996,102.21442887000012,50693.998878720005 2026-02-17,03:12:57.000,48,11124226,-795,0,1771297976,15091.591346779991,102.14393756999925,50694.00586584 2026-02-17,03:12:58.000,48,11124228,-795,0,1771297977,15091.51724737,102.19328148000204,50693.87311056001 2026-02-17,03:12:59.000,48,11124165,-715,0,1771297978,15091.463356889995,102.12279018000118,50693.929007520004 2026-02-17,03:13:00.000,48,11124248,-795,0,1771297979,15091.503774749996,102.22147799999948,50693.97093024001 2026-02-17,03:13:01.000,48,11124159,-795,0,1771297980,15091.49703844,102.27787104000163,50694.00586584 2026-02-17,03:13:02.000,48,11124252,-795,0,1771297981,15091.44988426999,102.25672365000355,50693.929007520004 2026-02-17,03:13:03.000,48,11124201,-795,0,1771297982,15091.39599379,102.22147799999948,50693.949968880006 2026-02-17,03:13:04.000,48,11124182,-795,0,1771297983,15091.422939029995,102.32721495000442,50693.94298176001 2026-02-17,03:13:05.000,48,11124249,-795,0,1771297984,15091.38925747999,102.2003306100014,50693.94298176001 2026-02-17,03:13:06.000,48,11124179,-795,0,1771297985,15091.39599379,102.21442887000012,50693.81022648 2026-02-17,03:13:07.000,48,11124145,-795,0,1771297986,15091.35557593,102.2003306100014,50693.90804616 2026-02-17,03:13:08.000,48,11124193,-795,0,1771297987,15091.38925747999,102.19328148000204,50693.8870848 2026-02-17,03:13:09.000,48,11124183,-795,0,1771297988,15091.42967533999,102.15803582999797,50693.90804616 2026-02-17,03:13:10.000,48,11124215,-795,0,1771297989,15091.41620272,102.21442887000012,50693.894071919996 2026-02-17,03:13:11.000,48,11124168,-795,0,1771297990,15091.382521169995,102.1650849600046,50693.929007520004 2026-02-17,03:13:12.000,48,11124278,-795,0,1771297991,15091.37578486,102.08754453000438,50693.97093024001 2026-02-17,03:13:13.000,48,11124200,-795,0,1771297992,15091.36904854999,102.11574105000182,50693.90804616 2026-02-17,03:13:14.000,48,11124228,-795,0,1771297993,15091.35557593,102.10869192000246,50693.894071919996 2026-02-17,03:13:15.000,48,11124266,-795,0,1771297994,15091.36904854999,102.08754453000438,50693.87311056001 2026-02-17,03:13:16.000,48,11124277,-795,0,1771297995,15091.37578486,102.03115149000223,50693.880097680005 2026-02-17,03:13:17.000,48,11124211,-795,0,1771297996,15091.35557593,102.04524975000095,50693.98490448 2026-02-17,03:13:18.000,48,11124151,-795,0,1771297997,15091.26800389999,102.03820062000159,50693.93599464 2026-02-17,03:13:19.000,48,11124248,-795,0,1771297998,15091.26800389999,101.97475845000008,50693.90804616 2026-02-17,03:13:20.000,48,11124142,-795,0,1771297999,15091.24779496999,101.9888567099988,50693.84516208 2026-02-17,03:13:21.000,48,11124244,-795,0,1771298000,15091.21411342,102.0029549700048,50693.91503328 2026-02-17,03:13:22.000,48,11124200,-795,0,1771298001,15091.22758603999,102.0029549700048,50693.97093024001 2026-02-17,03:13:23.000,48,11124233,-795,0,1771298002,15091.220849729994,101.97475845000008,50693.949968880006 2026-02-17,03:13:24.000,48,11124210,-795,0,1771298003,15091.23432235,101.93246367000393,50693.956956 2026-02-17,03:13:25.000,48,11124180,-755,0,1771298004,15091.261267589995,101.93951280000329,50693.85913632 2026-02-17,03:13:26.000,48,11124200,-795,0,1771298005,15091.200640799994,101.93246367000393,50693.86612344 2026-02-17,03:13:27.000,48,11124229,-795,0,1771298006,15091.153486629999,101.86902150000242,50693.8172136 2026-02-17,03:13:28.000,48,11124172,-795,0,1771298007,15091.153486629999,101.93246367000393,50693.85913632 2026-02-17,03:13:29.000,48,11124218,-795,0,1771298008,15091.19390449,101.91131627999857,50693.8172136 2026-02-17,03:13:30.000,48,11124161,-795,0,1771298009,15091.16695924999,101.91131627999857,50693.75432952001 2026-02-17,03:13:31.000,48,11124168,-795,0,1771298010,15091.12654138999,101.8901688900005,50693.75432952001 2026-02-17,03:13:32.000,48,11124183,-635,0,1771298011,15091.133277699999,101.86197237000306,50693.85214920001 2026-02-17,03:13:33.000,48,11124283,-795,0,1771298012,15091.180431869994,101.86902150000242,50693.83817496 2026-02-17,03:13:34.000,48,11124244,-795,0,1771298013,15091.173695559999,101.89721801999985,50693.83817496 2026-02-17,03:13:35.000,48,11124176,-795,0,1771298014,15091.140014009994,101.88311976000114,50693.880097680005 2026-02-17,03:13:36.000,48,11124204,-795,0,1771298015,15091.18716817999,101.88311976000114,50693.782278000006 2026-02-17,03:13:37.000,48,11124214,-795,0,1771298016,15091.153486629999,101.8549232400037,50693.80323936001 2026-02-17,03:13:38.000,48,11124200,-795,0,1771298017,15091.160222939994,101.84787411000434,50693.80323936001 2026-02-17,03:13:39.000,48,11124228,-795,0,1771298018,15091.153486629999,101.81967758999963,50693.831187840005 2026-02-17,03:13:40.000,48,11124152,-795,0,1771298019,15091.113068769999,101.80557933000091,50693.85913632 2026-02-17,03:13:41.000,48,11124247,-795,0,1771298020,15091.119805079994,101.76328455000476,50693.82420072001 2026-02-17,03:13:42.000,48,11124167,-795,0,1771298021,15091.140014009994,101.77033368000411,50693.85214920001 2026-02-17,03:13:43.000,48,11124223,-795,0,1771298022,15091.160222939994,101.69984238000325,50693.80323936001 2026-02-17,03:13:44.000,48,11124232,-795,0,1771298023,15091.092859839999,101.7421371599994,50693.85913632 2026-02-17,03:13:45.000,48,11124161,-795,0,1771298024,15091.133277699999,101.69984238000325,50693.831187840005 2026-02-17,03:13:46.000,48,11124249,-795,0,1771298025,15091.153486629999,101.6786949899979,50693.76830376 2026-02-17,03:13:47.000,48,11124214,-795,0,1771298026,15091.119805079994,101.68574412000453,50693.83817496 2026-02-17,03:13:48.000,48,11124226,-795,0,1771298027,15091.14675031999,101.6434493400011,50693.85913632 2026-02-17,03:13:49.000,48,11124185,-795,0,1771298028,15091.12654138999,101.56590891000087,50693.7473424 2026-02-17,03:13:50.000,48,11124245,-755,0,1771298029,15091.079387219994,101.5447615200028,50693.80323936001 2026-02-17,03:13:51.000,48,11124246,-795,0,1771298030,15091.059178289994,101.5447615200028,50693.80323936001 2026-02-17,03:13:52.000,48,11124225,-795,0,1771298031,15091.079387219994,101.49541761,50693.8172136 2026-02-17,03:13:53.000,48,11124202,-795,0,1771298032,15091.032233049998,101.48836848000064,50693.75432952001 2026-02-17,03:13:54.000,48,11124130,-795,0,1771298033,15090.998551499993,101.46722109000257,50693.69843256 2026-02-17,03:13:55.000,48,11124249,-795,0,1771298034,15091.005287809989,101.45312283000385,50693.7473424 2026-02-17,03:13:56.000,48,11124210,-795,0,1771298035,15090.931188399998,101.46722109000257,50693.81022648 2026-02-17,03:13:57.000,48,11124282,-795,0,1771298036,15090.931188399998,101.42492630999914,50693.78926512 2026-02-17,03:13:58.000,48,11124242,-795,0,1771298037,15090.910979469998,101.44607370000449,50693.85913632 2026-02-17,03:13:59.000,48,11124223,-795,0,1771298038,15090.877297919993,101.42492630999914,50693.8172136 2026-02-17,03:14:00.000,48,11124180,-795,0,1771298039,15090.884034229988,101.44607370000449,50693.81022648 2026-02-17,03:14:01.000,48,11124218,-795,0,1771298040,15090.904243159988,101.46722109000257,50693.82420072001 2026-02-17,03:14:02.000,48,11124204,-795,0,1771298041,15090.877297919993,101.43902456999785,50693.74035528 2026-02-17,03:14:03.000,48,11124260,-795,0,1771298042,15090.796462199993,101.41082805000042,50693.782278000006 2026-02-17,03:14:04.000,48,11124216,-795,0,1771298043,15090.850352679998,101.45312283000385,50693.782278000006 2026-02-17,03:14:05.000,48,11124201,-795,0,1771298044,15090.877297919993,101.42492630999914,50693.76830376 2026-02-17,03:14:06.000,48,11124242,-795,0,1771298045,15090.830143749998,101.4319754399985,50693.80323936001 2026-02-17,03:14:07.000,48,11124232,-795,0,1771298046,15090.823407440002,101.46722109000257,50693.761316640004 2026-02-17,03:14:08.000,48,11124126,-635,0,1771298047,15090.789725889997,101.41787717999978,50693.712406800005 2026-02-17,03:14:09.000,48,11124237,-795,0,1771298048,15090.816671129993,101.50246673999936,50693.79625224 2026-02-17,03:14:10.000,48,11124211,-795,0,1771298049,15090.809934819998,101.48836848000064,50693.70541968001 2026-02-17,03:14:11.000,48,11124212,-795,0,1771298050,15090.830143749998,101.4319754399985,50693.74035528 2026-02-17,03:14:12.000,48,11124224,-795,0,1771298051,15090.816671129993,101.41082805000042,50693.726381039996 2026-02-17,03:14:13.000,48,11124190,-795,0,1771298052,15090.823407440002,101.44607370000449,50693.8172136 2026-02-17,03:14:14.000,48,11124222,-795,0,1771298053,15090.809934819998,101.4319754399985,50693.69144544 2026-02-17,03:14:15.000,48,11124306,-795,0,1771298054,15090.789725889997,101.46017196000321,50693.761316640004 2026-02-17,03:14:16.000,48,11124190,-795,0,1771298055,15090.762780650002,101.41082805000042,50693.81022648 2026-02-17,03:14:17.000,48,11124210,-795,0,1771298056,15090.803198510002,101.3967297900017,50693.77529088001 2026-02-17,03:14:18.000,48,11124250,-795,0,1771298057,15090.803198510002,101.3967297900017,50693.70541968001 2026-02-17,03:14:19.000,48,11124231,-795,0,1771298058,15090.756044339993,101.38263153000298,50693.82420072001 2026-02-17,03:14:20.000,48,11124219,-795,0,1771298059,15090.715626479992,101.40377892000106,50693.74035528 2026-02-17,03:14:21.000,48,11124239,-795,0,1771298060,15090.749308029997,101.41787717999978,50693.75432952001 2026-02-17,03:14:22.000,48,11124224,-795,0,1771298061,15090.749308029997,101.40377892000106,50693.77529088001 2026-02-17,03:14:23.000,48,11124239,-795,0,1771298062,15090.715626479992,101.41787717999978,50693.761316640004 2026-02-17,03:14:24.000,48,11124230,-795,0,1771298063,15090.715626479992,101.37558240000362,50693.79625224 2026-02-17,03:14:25.000,48,11124233,-795,0,1771298064,15090.722362790002,101.34738587999891,50693.726381039996 2026-02-17,03:14:26.000,48,11124211,-795,0,1771298065,15090.769516959997,101.46722109000257,50693.69843256 2026-02-17,03:14:27.000,48,11124231,-795,0,1771298066,15090.708890169997,101.4319754399985,50693.726381039996 2026-02-17,03:14:28.000,48,11124220,-795,0,1771298067,15090.789725889997,101.41082805000042,50693.71939392 2026-02-17,03:14:29.000,48,11124220,-795,0,1771298068,15090.742571720002,101.43902456999785,50693.79625224 2026-02-17,03:14:30.000,48,11124184,-795,0,1771298069,15090.769516959997,101.46017196000321,50693.70541968001 2026-02-17,03:14:31.000,48,11124261,-795,0,1771298070,15090.729099099997,101.42492630999914,50693.6774712 2026-02-17,03:14:32.000,48,11124181,-795,0,1771298071,15090.708890169997,101.40377892000106,50693.73336816001 2026-02-17,03:14:33.000,48,11124203,-795,0,1771298072,15090.742571720002,101.41787717999978,50693.68445832001 2026-02-17,03:14:34.000,48,11124200,-795,0,1771298073,15090.722362790002,101.38968066000234,50693.726381039996 2026-02-17,03:14:35.000,48,11124309,-795,0,1771298074,15090.695417549992,101.42492630999914,50693.73336816001 2026-02-17,03:14:36.000,48,11124245,-795,0,1771298075,15090.668472309997,101.40377892000106,50693.80323936001 2026-02-17,03:14:37.000,48,11124205,-795,0,1771298076,15090.654999689992,101.3967297900017,50693.75432952001 2026-02-17,03:14:38.000,48,11124248,-795,0,1771298077,15090.621318140002,101.3967297900017,50693.69144544 2026-02-17,03:14:39.000,48,11124283,-795,0,1771298078,15090.574163969992,101.3967297900017,50693.77529088001 2026-02-17,03:14:40.000,48,11124217,-795,0,1771298079,15090.601109210002,101.36853327000426,50693.71939392 2026-02-17,03:14:41.000,48,11124217,-795,0,1771298080,15090.547218729997,101.36853327000426,50693.712406800005 2026-02-17,03:14:42.000,48,11124209,-715,0,1771298081,15090.432701459991,101.4319754399985,50693.67048408 2026-02-17,03:14:43.000,48,11124193,-795,0,1771298082,15090.500064560001,101.35443500999827,50693.726381039996 2026-02-17,03:14:44.000,48,11124138,-795,0,1771298083,15090.479855630001,101.4319754399985,50693.67048408 2026-02-17,03:14:45.000,48,11124189,-795,0,1771298084,15090.500064560001,101.4319754399985,50693.712406800005 2026-02-17,03:14:46.000,48,11124257,-795,0,1771298085,15090.486591939996,101.41787717999978,50693.75432952001 2026-02-17,03:14:47.000,48,11124122,-795,0,1771298086,15090.493328249991,101.42492630999914,50693.77529088001 2026-02-17,03:14:48.000,48,11124228,-795,0,1771298087,15090.466383009996,101.4319754399985,50693.75432952001 2026-02-17,03:14:49.000,48,11124136,-795,0,1771298088,15090.452910389991,101.41787717999978,50693.69144544 2026-02-17,03:14:50.000,48,11124241,-795,0,1771298089,15090.439437770001,101.46722109000257,50693.712406800005 2026-02-17,03:14:51.000,48,11124214,-795,0,1771298090,15090.41922884,101.41082805000042,50693.78926512 2026-02-17,03:14:52.000,48,11124228,-795,0,1771298091,15090.41922884,101.45312283000385,50693.73336816001 2026-02-17,03:14:53.000,48,11124204,-795,0,1771298092,15090.41922884,101.42492630999914,50693.73336816001 2026-02-17,03:14:54.000,48,11124176,-795,0,1771298093,15090.432701459991,101.44607370000449,50693.76830376 2026-02-17,03:14:55.000,48,11124245,-795,0,1771298094,15090.432701459991,101.44607370000449,50693.761316640004 2026-02-17,03:14:56.000,48,11124211,-795,0,1771298095,15090.425965149996,101.42492630999914,50693.74035528 2026-02-17,03:14:57.000,48,11124210,-795,0,1771298096,15090.425965149996,101.38968066000234,50693.64952272 2026-02-17,03:14:58.000,48,11124246,-795,0,1771298097,15090.425965149996,101.37558240000362,50693.6774712 2026-02-17,03:14:59.000,48,11124181,-795,0,1771298098,15090.452910389991,101.37558240000362,50693.60061288 2026-02-17,03:15:00.000,48,11124257,-795,0,1771298099,15090.473119319991,101.41787717999978,50693.62157424 2026-02-17,03:15:01.000,48,11124173,-795,0,1771298100,15090.479855630001,101.43902456999785,50693.65650984001 2026-02-17,03:15:02.000,48,11124184,-475,0,1771298101,15090.466383009996,101.44607370000449,50693.69144544 2026-02-17,03:15:03.000,48,11124207,-795,0,1771298102,15090.35860205,101.4319754399985,50693.712406800005 2026-02-17,03:15:04.000,48,11124202,-795,0,1771298103,15090.31818419,101.40377892000106,50693.56567728001 2026-02-17,03:15:05.000,48,11124168,-795,0,1771298104,15090.392283599991,101.4319754399985,50693.65650984001 2026-02-17,03:15:06.000,48,11124155,-795,0,1771298105,15090.37881098,101.45312283000385,50693.593625760004 2026-02-17,03:15:07.000,48,11124199,-795,0,1771298106,15090.35186573999,101.49541761,50693.62157424 2026-02-17,03:15:08.000,48,11124136,-795,0,1771298107,15090.35860205,101.50246673999936,50693.56567728001 2026-02-17,03:15:09.000,48,11124194,-795,0,1771298108,15090.35860205,101.5447615200028,50693.544715920005 2026-02-17,03:15:10.000,48,11124187,-795,0,1771298109,15090.35186573999,101.50951586999872,50693.48881896001 2026-02-17,03:15:11.000,48,11124245,-795,0,1771298110,15090.29797526,101.56590891000087,50693.5027932 2026-02-17,03:15:12.000,48,11124174,-795,0,1771298111,15090.31144787999,101.55885978000151,50693.55170304 2026-02-17,03:15:13.000,48,11124254,-795,0,1771298112,15090.31144787999,101.56590891000087,50693.53074168 2026-02-17,03:15:14.000,48,11124174,-795,0,1771298113,15090.31144787999,101.53771239000343,50693.53772880001 2026-02-17,03:15:15.000,48,11124243,-795,0,1771298114,15090.304711569996,101.53066326000408,50693.5726644 2026-02-17,03:15:16.000,48,11124155,-795,0,1771298115,15090.284502639995,101.53771239000343,50693.57965152 2026-02-17,03:15:17.000,48,11124225,-795,0,1771298116,15090.304711569996,101.55885978000151,50693.60061288 2026-02-17,03:15:18.000,48,11124122,-795,0,1771298117,15090.31144787999,101.53066326000408,50693.544715920005 2026-02-17,03:15:19.000,48,11124207,-795,0,1771298118,15090.35186573999,101.53771239000343,50693.593625760004 2026-02-17,03:15:20.000,48,11124217,-795,0,1771298119,15090.372074669991,101.57295804000023,50693.53772880001 2026-02-17,03:15:21.000,48,11124254,-795,0,1771298120,15090.412492529991,101.58705629999895,50693.58663864001 2026-02-17,03:15:22.000,48,11124238,-795,0,1771298121,15090.385547289996,101.5447615200028,50693.593625760004 2026-02-17,03:15:23.000,48,11124237,-795,0,1771298122,15090.425965149996,101.53771239000343,50693.60061288 2026-02-17,03:15:24.000,48,11124217,-795,0,1771298123,15090.466383009996,101.53771239000343,50693.593625760004 2026-02-17,03:15:25.000,48,11124233,-795,0,1771298124,15090.473119319991,101.57295804000023,50693.63554848001 2026-02-17,03:15:26.000,48,11124158,-795,0,1771298125,15090.466383009996,101.60115455999767,50693.67048408 2026-02-17,03:15:27.000,48,11124171,-795,0,1771298126,15090.493328249991,101.56590891000087,50693.60760000001 2026-02-17,03:15:28.000,48,11124197,-795,0,1771298127,15090.439437770001,101.55885978000151,50693.614587120006 2026-02-17,03:15:29.000,48,11124209,-795,0,1771298128,15090.473119319991,101.60115455999767,50693.53074168 2026-02-17,03:15:30.000,48,11124192,-795,0,1771298129,15090.493328249991,101.6434493400011,50693.51676744001 2026-02-17,03:15:31.000,48,11124267,-795,0,1771298130,15090.486591939996,101.63640021000174,50693.55170304 2026-02-17,03:15:32.000,48,11124185,-795,0,1771298131,15090.547218729997,101.65049847000046,50693.55170304 2026-02-17,03:15:33.000,48,11124209,-795,0,1771298132,15090.500064560001,101.65754759999982,50693.53074168 2026-02-17,03:15:34.000,48,11124186,-795,0,1771298133,15090.567427659997,101.72803890000068,50693.55170304 2026-02-17,03:15:35.000,48,11124172,-795,0,1771298134,15090.520273490001,101.76328455000476,50693.5726644 2026-02-17,03:15:36.000,48,11124171,-795,0,1771298135,15090.547218729997,101.82672671999899,50693.62157424 2026-02-17,03:15:37.000,48,11124211,-795,0,1771298136,15090.547218729997,101.72803890000068,50693.593625760004 2026-02-17,03:15:38.000,48,11124156,-795,0,1771298137,15090.553955039992,101.80557933000091,50693.558690159996 2026-02-17,03:15:39.000,48,11124187,-795,0,1771298138,15090.533746109992,101.79853020000155,50693.48881896001 2026-02-17,03:15:40.000,48,11124242,-795,0,1771298139,15090.601109210002,101.84787411000434,50693.52375456 2026-02-17,03:15:41.000,48,11124249,-795,0,1771298140,15090.594372899992,101.86902150000242,50693.52375456 2026-02-17,03:15:42.000,48,11124222,-795,0,1771298141,15090.641527070002,101.82672671999899,50693.55170304 2026-02-17,03:15:43.000,48,11124207,-795,0,1771298142,15090.634790759992,101.8549232400037,50693.52375456 2026-02-17,03:15:44.000,48,11124161,-795,0,1771298143,15090.648263379997,101.81967758999963,50693.544715920005 2026-02-17,03:15:45.000,48,11124215,-795,0,1771298144,15090.695417549992,101.84787411000434,50693.47484472 2026-02-17,03:15:46.000,48,11124154,-795,0,1771298145,15090.776253269993,101.89721801999985,50693.53074168 2026-02-17,03:15:47.000,48,11124210,-795,0,1771298146,15090.776253269993,101.88311976000114,50693.47484472 2026-02-17,03:15:48.000,48,11124190,-795,0,1771298147,15090.809934819998,101.86902150000242,50693.43990912001 2026-02-17,03:15:49.000,48,11124256,-755,0,1771298148,15090.890770539998,101.91131627999857,50693.53074168 2026-02-17,03:15:50.000,48,11124184,-795,0,1771298149,15090.931188399998,101.93246367000393,50693.51676744001 2026-02-17,03:15:51.000,48,11124236,-795,0,1771298150,15090.937924709993,101.91131627999857,50693.53074168 2026-02-17,03:15:52.000,48,11124173,-795,0,1771298151,15090.964869949988,101.94656193000264,50693.47484472 2026-02-17,03:15:53.000,48,11124212,-795,0,1771298152,15091.072650909999,101.93246367000393,50693.55170304 2026-02-17,03:15:54.000,48,11124204,-795,0,1771298153,15091.133277699999,101.96066019000136,50693.48881896001 2026-02-17,03:15:55.000,48,11124209,-795,0,1771298154,15091.173695559999,101.98180757999944,50693.52375456 2026-02-17,03:15:56.000,48,11124120,-795,0,1771298155,15091.19390449,101.97475845000008,50693.53074168 2026-02-17,03:15:57.000,48,11124227,-795,0,1771298156,15091.24779496999,101.92541454000457,50693.65650984001 2026-02-17,03:15:58.000,48,11124220,-795,0,1771298157,15091.281476519995,102.03820062000159,50693.593625760004 2026-02-17,03:15:59.000,48,11124202,-795,0,1771298158,15091.261267589995,102.02410236000287,50693.60760000001 2026-02-17,03:16:00.000,48,11124172,-795,0,1771298159,15091.24779496999,101.9888567099988,50693.50978032 2026-02-17,03:16:01.000,48,11124178,-795,0,1771298160,15091.261267589995,102.0029549700048,50693.62157424 2026-02-17,03:16:02.000,48,11124194,-795,0,1771298161,15091.261267589995,102.04524975000095,50693.55170304 2026-02-17,03:16:03.000,48,11124157,-795,0,1771298162,15091.261267589995,101.99590583999816,50693.53772880001 2026-02-17,03:16:04.000,48,11124229,-795,0,1771298163,15091.25453128,102.03820062000159,50693.56567728001 2026-02-17,03:16:05.000,48,11124134,-795,0,1771298164,15091.27474021,102.04524975000095,50693.55170304 2026-02-17,03:16:06.000,48,11124194,-795,0,1771298165,15091.29494914,102.05934800999967,50693.53772880001 2026-02-17,03:16:07.000,48,11124145,-795,0,1771298166,15091.39599379,102.03820062000159,50693.5726644 2026-02-17,03:16:08.000,48,11124188,-795,0,1771298167,15091.40946640999,102.07344626999839,50693.57965152 2026-02-17,03:16:09.000,48,11124144,-795,0,1771298168,15091.40946640999,102.05934800999967,50693.56567728001 2026-02-17,03:16:10.000,48,11124235,-795,0,1771298169,15091.443147959995,102.05934800999967,50693.56567728001 2026-02-17,03:16:11.000,48,11124174,-795,0,1771298170,15091.463356889995,102.05934800999967,50693.57965152 2026-02-17,03:16:12.000,48,11124231,-795,0,1771298171,15091.523983679996,102.07344626999839,50693.51676744001 2026-02-17,03:16:13.000,48,11124165,-755,0,1771298172,15091.584610469996,102.08754453000438,50693.544715920005 2026-02-17,03:16:14.000,48,11124263,-795,0,1771298173,15091.591346779991,102.12983931000053,50693.53074168 2026-02-17,03:16:15.000,48,11124180,-795,0,1771298174,15091.584610469996,102.03115149000223,50693.50978032 2026-02-17,03:16:16.000,48,11124197,-795,0,1771298175,15091.631764639991,102.04524975000095,50693.53074168 2026-02-17,03:16:17.000,48,11124156,-795,0,1771298176,15091.651973569991,102.05229888000031,50693.56567728001 2026-02-17,03:16:18.000,48,11124106,-795,0,1771298177,15091.712600359991,101.97475845000008,50693.53772880001 2026-02-17,03:16:19.000,48,11124151,-795,0,1771298178,15091.692391429991,101.94656193000264,50693.593625760004 2026-02-17,03:16:20.000,48,11124231,-795,0,1771298179,15091.732809289992,101.953611060002,50693.558690159996 2026-02-17,03:16:21.000,48,11124250,-795,0,1771298180,15091.726072979996,101.90426714999921,50693.558690159996 2026-02-17,03:16:22.000,48,11124145,-795,0,1771298181,15091.786699769997,101.93246367000393,50693.544715920005 2026-02-17,03:16:23.000,48,11124287,-795,0,1771298182,15091.746281909996,101.8901688900005,50693.53074168 2026-02-17,03:16:24.000,48,11124241,-795,0,1771298183,15091.786699769997,101.8408249799977,50693.47484472 2026-02-17,03:16:25.000,48,11124172,-795,0,1771298184,15091.827117629997,101.86197237000306,50693.45388336 2026-02-17,03:16:26.000,48,11124237,-795,0,1771298185,15091.806908699997,101.86902150000242,50693.41894776001 2026-02-17,03:16:27.000,48,11124225,-795,0,1771298186,15091.833853939992,101.84787411000434,50693.495806080005 2026-02-17,03:16:28.000,48,11124251,-715,0,1771298187,15091.806908699997,101.8408249799977,50693.5027932 2026-02-17,03:16:29.000,48,11124155,-795,0,1771298188,15091.806908699997,101.86197237000306,50693.45388336 2026-02-17,03:16:30.000,48,11124186,-795,0,1771298189,15091.840590250002,101.87607063000178,50693.46087048 2026-02-17,03:16:31.000,48,11124277,-795,0,1771298190,15091.840590250002,101.8408249799977,50693.558690159996 2026-02-17,03:16:32.000,48,11124203,-795,0,1771298191,15091.827117629997,101.8408249799977,50693.48183184 2026-02-17,03:16:33.000,48,11124180,-795,0,1771298192,15091.847326559997,101.86902150000242,50693.46087048 2026-02-17,03:16:34.000,48,11124172,-795,0,1771298193,15091.874271799992,101.8408249799977,50693.5726644 2026-02-17,03:16:35.000,48,11124222,-795,0,1771298194,15091.867535489997,101.78443194000283,50693.55170304 2026-02-17,03:16:36.000,48,11124196,-795,0,1771298195,15091.881008110002,101.81967758999963,50693.48881896001 2026-02-17,03:16:37.000,48,11124256,-795,0,1771298196,15091.874271799992,101.8549232400037,50693.52375456 2026-02-17,03:16:38.000,48,11124261,-795,0,1771298197,15091.914689659992,101.81262846000027,50693.53074168 2026-02-17,03:16:39.000,48,11124210,-795,0,1771298198,15091.907953349997,101.86902150000242,50693.446896240006 2026-02-17,03:16:40.000,48,11124189,-795,0,1771298199,15091.887744419997,101.8549232400037,50693.41196064 2026-02-17,03:16:41.000,48,11124231,-795,0,1771298200,15091.881008110002,101.88311976000114,50693.377025040005 2026-02-17,03:16:42.000,48,11124241,-795,0,1771298201,15091.901217040002,101.80557933000091,50693.35606368 2026-02-17,03:16:43.000,48,11124234,-795,0,1771298202,15091.901217040002,101.84787411000434,50693.390999279996 2026-02-17,03:16:44.000,48,11124174,-795,0,1771298203,15091.934898589992,101.81262846000027,50693.377025040005 2026-02-17,03:16:45.000,48,11124116,-795,0,1771298204,15091.928162279997,101.82672671999899,50693.38401216 2026-02-17,03:16:46.000,48,11124218,-795,0,1771298205,15091.907953349997,101.79853020000155,50693.432922 2026-02-17,03:16:47.000,48,11124187,-795,0,1771298206,15091.948371209997,101.80557933000091,50693.425934880004 2026-02-17,03:16:48.000,48,11124197,-795,0,1771298207,15091.860799180002,101.79148107000219,50693.34208944 2026-02-17,03:16:49.000,48,11124162,-795,0,1771298208,15091.887744419997,101.79853020000155,50693.35606368 2026-02-17,03:16:50.000,48,11124165,-795,0,1771298209,15091.887744419997,101.83377584999835,50693.34907656001 2026-02-17,03:16:51.000,48,11124139,-795,0,1771298210,15091.901217040002,101.81262846000027,50693.446896240006 2026-02-17,03:16:52.000,48,11124194,-795,0,1771298211,15091.874271799992,101.8549232400037,50693.34208944 2026-02-17,03:16:53.000,48,11124195,-755,0,1771298212,15091.894480729992,101.81262846000027,50693.41894776001 2026-02-17,03:16:54.000,48,11124151,-795,0,1771298213,15091.894480729992,101.77033368000411,50693.3630508 2026-02-17,03:16:55.000,48,11124145,-795,0,1771298214,15091.901217040002,101.81967758999963,50693.35606368 2026-02-17,03:16:56.000,48,11124109,-795,0,1771298215,15091.907953349997,101.81262846000027,50693.38401216 2026-02-17,03:16:57.000,48,11124218,-795,0,1771298216,15091.948371209997,101.77738281000347,50693.38401216 2026-02-17,03:16:58.000,48,11124163,-795,0,1771298217,15091.948371209997,101.80557933000091,50693.45388336 2026-02-17,03:16:59.000,48,11124200,-715,0,1771298218,15091.921425970002,101.76328455000476,50693.53772880001 2026-02-17,03:17:00.000,48,11124244,-795,0,1771298219,15091.995525379993,101.81262846000027,50693.51676744001 2026-02-17,03:17:01.000,48,11124235,-795,0,1771298220,15091.968580139997,101.80557933000091,50693.40497352 2026-02-17,03:17:02.000,48,11124171,-795,0,1771298221,15091.975316449993,101.80557933000091,50693.43990912001 2026-02-17,03:17:03.000,48,11124249,-795,0,1771298222,15091.988789069997,101.83377584999835,50693.46785760001 2026-02-17,03:17:04.000,48,11124212,-795,0,1771298223,15091.968580139997,101.81967758999963,50693.48881896001 2026-02-17,03:17:05.000,48,11124186,-795,0,1771298224,15092.008997999998,101.81262846000027,50693.50978032 2026-02-17,03:17:06.000,48,11124176,-795,0,1771298225,15092.029206929998,101.89721801999985,50693.48183184 2026-02-17,03:17:07.000,48,11124154,-795,0,1771298226,15092.015734309993,101.91836540999793,50693.57965152 2026-02-17,03:17:08.000,48,11124134,-795,0,1771298227,15092.035943239993,101.94656193000264,50693.55170304 2026-02-17,03:17:09.000,48,11124269,-795,0,1771298228,15092.029206929998,101.953611060002,50693.53772880001 2026-02-17,03:17:10.000,48,11124186,-795,0,1771298229,15092.022470620002,101.92541454000457,50693.57965152 2026-02-17,03:17:11.000,48,11124260,-795,0,1771298230,15092.008997999998,101.94656193000264,50693.558690159996 2026-02-17,03:17:12.000,48,11124216,-795,0,1771298231,15091.995525379993,101.97475845000008,50693.5726644 2026-02-17,03:17:13.000,48,11124204,-795,0,1771298232,15091.988789069997,101.96770932000072,50693.53074168 2026-02-17,03:17:14.000,48,11124226,-795,0,1771298233,15091.988789069997,101.98180757999944,50693.62856136 2026-02-17,03:17:15.000,48,11124167,-795,0,1771298234,15092.002261690002,101.94656193000264,50693.53074168 2026-02-17,03:17:16.000,48,11124213,-795,0,1771298235,15091.975316449993,101.99590583999816,50693.53074168 2026-02-17,03:17:17.000,48,11124229,-795,0,1771298236,15091.995525379993,101.96770932000072,50693.544715920005 2026-02-17,03:17:18.000,48,11124191,-795,0,1771298237,15091.968580139997,102.01705323000351,50693.47484472 2026-02-17,03:17:19.000,48,11124206,-755,0,1771298238,15091.995525379993,101.96770932000072,50693.45388336 2026-02-17,03:17:20.000,48,11124246,-795,0,1771298239,15091.982052760002,101.93246367000393,50693.63554848001 2026-02-17,03:17:21.000,48,11124168,-795,0,1771298240,15091.948371209997,102.01000410000415,50693.53074168 2026-02-17,03:17:22.000,48,11124265,-795,0,1771298241,15091.968580139997,101.9888567099988,50693.544715920005 2026-02-17,03:17:23.000,48,11124170,-795,0,1771298242,15091.955107519992,102.01000410000415,50693.46087048 2026-02-17,03:17:24.000,48,11124255,-795,0,1771298243,15092.008997999998,102.0029549700048,50693.558690159996 2026-02-17,03:17:25.000,48,11124156,-795,0,1771298244,15092.035943239993,102.03115149000223,50693.50978032 2026-02-17,03:17:26.000,48,11124152,-795,0,1771298245,15092.089833719998,102.07344626999839,50693.56567728001 2026-02-17,03:17:27.000,48,11124173,-795,0,1771298246,15092.096570029993,102.03115149000223,50693.53772880001 2026-02-17,03:17:28.000,48,11124184,-795,0,1771298247,15092.130251579998,102.03115149000223,50693.53772880001 2026-02-17,03:17:29.000,48,11124212,-795,0,1771298248,15092.123515269988,102.05229888000031,50693.60760000001 2026-02-17,03:17:30.000,48,11124236,-795,0,1771298249,15092.116778959993,102.08049539999774,50693.544715920005 2026-02-17,03:17:31.000,48,11124132,-795,0,1771298250,15092.170669439998,102.06639713999903,50693.62157424 2026-02-17,03:17:32.000,48,11124164,-795,0,1771298251,15092.163933129988,102.1016427900031,50693.544715920005 2026-02-17,03:17:33.000,48,11124182,-795,0,1771298252,15092.190878369998,102.08049539999774,50693.558690159996 2026-02-17,03:17:34.000,48,11124196,-795,0,1771298253,15092.190878369998,102.12983931000053,50693.5726644 2026-02-17,03:17:35.000,48,11124196,-795,0,1771298254,15092.211087299998,102.15803582999797,50693.62157424 2026-02-17,03:17:36.000,48,11124215,-795,0,1771298255,15092.177405749993,102.18623235000268,50693.593625760004 2026-02-17,03:17:37.000,48,11124173,-795,0,1771298256,15092.204350989989,102.19328148000204,50693.56567728001 2026-02-17,03:17:38.000,48,11124218,-795,0,1771298257,15092.184142059989,102.22852712999884,50693.593625760004 2026-02-17,03:17:39.000,48,11124236,-795,0,1771298258,15092.130251579998,102.22147799999948,50693.663496960005 2026-02-17,03:17:40.000,48,11124196,-795,0,1771298259,15092.062888479988,102.28492017000099,50693.57965152 2026-02-17,03:17:41.000,48,11124254,-795,0,1771298260,15092.076361099993,102.28492017000099,50693.58663864001 2026-02-17,03:17:42.000,48,11124157,-795,0,1771298261,15092.083097409988,102.29196930000035,50693.56567728001 2026-02-17,03:17:43.000,48,11124185,-795,0,1771298262,15092.103306339988,102.28492017000099,50693.614587120006 2026-02-17,03:17:44.000,48,11124268,-795,0,1771298263,15092.062888479988,102.2990184299997,50693.69144544 2026-02-17,03:17:45.000,48,11124196,-715,0,1771298264,15092.089833719998,102.35541147000185,50693.593625760004 2026-02-17,03:17:46.000,48,11124232,-795,0,1771298265,15092.042679550003,102.39065711999865,50693.6425356 2026-02-17,03:17:47.000,48,11124276,-795,0,1771298266,15092.049415859998,102.39065711999865,50693.67048408 2026-02-17,03:17:48.000,48,11124226,-795,0,1771298267,15092.076361099993,102.40475538000464,50693.62157424 2026-02-17,03:17:49.000,48,11124187,-795,0,1771298268,15092.110042649998,102.44000103000144,50693.63554848001 2026-02-17,03:17:50.000,48,11124178,-795,0,1771298269,15092.089833719998,102.46819754999888,50693.69843256 2026-02-17,03:17:51.000,48,11124143,-795,0,1771298270,15092.049415859998,102.41885364000336,50693.663496960005 2026-02-17,03:17:52.000,48,11124239,-795,0,1771298271,15092.136987889993,102.46819754999888,50693.75432952001 2026-02-17,03:17:53.000,48,11124197,-795,0,1771298272,15092.062888479988,102.47524667999824,50693.65650984001 2026-02-17,03:17:54.000,48,11124196,-795,0,1771298273,15092.069624789998,102.45409929000016,50693.726381039996 2026-02-17,03:17:55.000,48,11124222,-795,0,1771298274,15092.015734309993,102.48934494000423,50693.74035528 2026-02-17,03:17:56.000,48,11124213,-795,0,1771298275,15091.988789069997,102.46819754999888,50693.712406800005 2026-02-17,03:17:57.000,48,11124185,-635,0,1771298276,15091.955107519992,102.48934494000423,50693.78926512 2026-02-17,03:17:58.000,48,11124245,-795,0,1771298277,15091.934898589992,102.50344320000295,50693.76830376 2026-02-17,03:17:59.000,48,11124225,-795,0,1771298278,15091.881008110002,102.51754146000167,50693.78926512 2026-02-17,03:18:00.000,48,11124215,-795,0,1771298279,15091.827117629997,102.49639407000359,50693.74035528 2026-02-17,03:18:01.000,48,11124218,-795,0,1771298280,15091.793436079992,102.48229581000487,50693.761316640004 2026-02-17,03:18:02.000,48,11124191,-795,0,1771298281,15091.719336670001,102.44000103000144,50693.79625224 2026-02-17,03:18:03.000,48,11124201,-795,0,1771298282,15091.705864049996,102.50344320000295,50693.81022648 2026-02-17,03:18:04.000,48,11124221,-795,0,1771298283,15091.672182499991,102.43295190000208,50693.71939392 2026-02-17,03:18:05.000,48,11124222,-795,0,1771298284,15091.625028329996,102.47524667999824,50693.71939392 2026-02-17,03:18:06.000,48,11124167,-795,0,1771298285,15091.63850095,102.50344320000295,50693.74035528 2026-02-17,03:18:07.000,48,11124192,-795,0,1771298286,15091.591346779991,102.46114841999952,50693.70541968001 2026-02-17,03:18:08.000,48,11124191,-795,0,1771298287,15091.564401539996,102.46819754999888,50693.73336816001 2026-02-17,03:18:09.000,48,11124142,-795,0,1771298288,15091.523983679996,102.49639407000359,50693.7473424 2026-02-17,03:18:10.000,48,11124257,-795,0,1771298289,15091.564401539996,102.48934494000423,50693.76830376 2026-02-17,03:18:11.000,48,11124191,-795,0,1771298290,15091.49703844,102.51754146000167,50693.69144544 2026-02-17,03:18:12.000,48,11124269,-795,0,1771298291,15091.51724737,102.51049233000231,50693.712406800005 2026-02-17,03:18:13.000,48,11124213,-795,0,1771298292,15091.5374563,102.49639407000359,50693.726381039996 2026-02-17,03:18:14.000,48,11124205,-795,0,1771298293,15091.55092891999,102.53163972000038,50693.68445832001 2026-02-17,03:18:15.000,48,11124206,-795,0,1771298294,15091.51051105999,102.55278710999846,50693.70541968001 2026-02-17,03:18:16.000,48,11124192,-795,0,1771298295,15091.523983679996,102.57393450000382,50693.7473424 2026-02-17,03:18:17.000,48,11124197,-795,0,1771298296,15091.5374563,102.60213102000125,50693.75432952001 2026-02-17,03:18:18.000,48,11124155,-795,0,1771298297,15091.55766523,102.63032753999869,50693.73336816001 2026-02-17,03:18:19.000,48,11124199,-795,0,1771298298,15091.51051105999,102.60918015000061,50693.81022648 2026-02-17,03:18:20.000,48,11124235,-715,0,1771298299,15091.544192609996,102.57393450000382,50693.726381039996 2026-02-17,03:18:21.000,48,11124229,-795,0,1771298300,15091.544192609996,102.61622927999997,50693.761316640004 2026-02-17,03:18:22.000,48,11124230,-795,0,1771298301,15091.503774749996,102.58803276000253,50693.69144544 2026-02-17,03:18:23.000,48,11124215,-795,0,1771298302,15091.51724737,102.65147493000404,50693.782278000006 2026-02-17,03:18:24.000,48,11124245,-795,0,1771298303,15091.51051105999,102.65147493000404,50693.78926512 2026-02-17,03:18:25.000,48,11124189,-795,0,1771298304,15091.53071998999,102.6585240600034,50693.79625224 2026-02-17,03:18:26.000,48,11124240,-795,0,1771298305,15091.463356889995,102.63737666999805,50693.69843256 2026-02-17,03:18:27.000,48,11124244,-795,0,1771298306,15091.38925747999,102.67967145000148,50693.75432952001 2026-02-17,03:18:28.000,48,11124146,-795,0,1771298307,15091.382521169995,102.63737666999805,50693.712406800005 2026-02-17,03:18:29.000,48,11124241,-795,0,1771298308,15091.321894379995,102.63737666999805,50693.73336816001 2026-02-17,03:18:30.000,48,11124173,-795,0,1771298309,15091.321894379995,102.63737666999805,50693.71939392 2026-02-17,03:18:31.000,48,11124144,-795,0,1771298310,15091.29494914,102.58803276000253,50693.69843256 2026-02-17,03:18:32.000,48,11124241,-795,0,1771298311,15091.29494914,102.61622927999997,50693.6774712 2026-02-17,03:18:33.000,48,11124242,-795,0,1771298312,15091.241058659994,102.5950818900019,50693.65650984001 2026-02-17,03:18:34.000,48,11124224,-795,0,1771298313,15091.25453128,102.5950818900019,50693.558690159996 2026-02-17,03:18:35.000,48,11124289,-635,0,1771298314,15091.25453128,102.61622927999997,50693.64952272 2026-02-17,03:18:36.000,48,11124207,-795,0,1771298315,15091.22758603999,102.62327840999933,50693.65650984001 2026-02-17,03:18:37.000,48,11124196,-795,0,1771298316,15091.21411342,102.64442580000468,50693.62856136 2026-02-17,03:18:38.000,48,11124247,-795,0,1771298317,15091.220849729994,102.58098363000317,50693.663496960005 2026-02-17,03:18:39.000,48,11124214,-795,0,1771298318,15091.19390449,102.57393450000382,50693.63554848001 2026-02-17,03:18:40.000,48,11124281,-795,0,1771298319,15091.21411342,102.58803276000253,50693.62157424 2026-02-17,03:18:41.000,48,11124181,-795,0,1771298320,15091.23432235,102.61622927999997,50693.65650984001 2026-02-17,03:18:42.000,48,11124151,-795,0,1771298321,15091.23432235,102.62327840999933,50693.663496960005 2026-02-17,03:18:43.000,48,11124216,-795,0,1771298322,15091.281476519995,102.65147493000404,50693.69144544 2026-02-17,03:18:44.000,48,11124222,-795,0,1771298323,15091.261267589995,102.58098363000317,50693.6425356 2026-02-17,03:18:45.000,48,11124245,-795,0,1771298324,15091.220849729994,102.6585240600034,50693.77529088001 2026-02-17,03:18:46.000,48,11124248,-795,0,1771298325,15091.19390449,102.58098363000317,50693.74035528 2026-02-17,03:18:47.000,48,11124228,-795,0,1771298326,15091.153486629999,102.58098363000317,50693.75432952001 2026-02-17,03:18:48.000,48,11124227,-715,0,1771298327,15091.113068769999,102.5457379799991,50693.7473424 2026-02-17,03:18:49.000,48,11124203,-795,0,1771298328,15091.119805079994,102.58098363000317,50693.70541968001 2026-02-17,03:18:50.000,48,11124205,-795,0,1771298329,15091.038969359994,102.55278710999846,50693.782278000006 2026-02-17,03:18:51.000,48,11124195,-635,0,1771298330,15091.025496739989,102.5457379799991,50693.7473424 2026-02-17,03:18:52.000,48,11124235,-795,0,1771298331,15091.012024119998,102.51754146000167,50693.782278000006 2026-02-17,03:18:53.000,48,11124171,-795,0,1771298332,15090.998551499993,102.52459059000103,50693.71939392 2026-02-17,03:18:54.000,48,11124221,-795,0,1771298333,15090.944661019988,102.48934494000423,50693.75432952001 2026-02-17,03:18:55.000,48,11124220,-795,0,1771298334,15090.897506849993,102.48934494000423,50693.74035528 2026-02-17,03:18:56.000,48,11124203,-795,0,1771298335,15090.917715779993,102.50344320000295,50693.69843256 2026-02-17,03:18:57.000,48,11124210,-795,0,1771298336,15090.863825299988,102.52459059000103,50693.73336816001 2026-02-17,03:18:58.000,48,11124174,-795,0,1771298337,15090.850352679998,102.46819754999888,50693.712406800005 2026-02-17,03:18:59.000,48,11124128,-795,0,1771298338,15090.782989580002,102.51754146000167,50693.712406800005 2026-02-17,03:19:00.000,48,11124037,-795,0,1771298339,15090.803198510002,102.46114841999952,50693.68445832001 2026-02-17,03:19:01.000,48,11124231,-795,0,1771298340,15090.742571720002,102.47524667999824,50693.726381039996 2026-02-17,03:19:02.000,48,11124188,-795,0,1771298341,15090.762780650002,102.45409929000016,50693.712406800005 2026-02-17,03:19:03.000,48,11124208,-795,0,1771298342,15090.742571720002,102.47524667999824,50693.64952272 2026-02-17,03:19:04.000,48,11124161,-795,0,1771298343,15090.708890169997,102.46114841999952,50693.726381039996 2026-02-17,03:19:05.000,48,11124186,-795,0,1771298344,15090.722362790002,102.42590277000272,50693.7473424 2026-02-17,03:19:06.000,48,11124225,-795,0,1771298345,15090.729099099997,102.41885364000336,50693.81022648 2026-02-17,03:19:07.000,48,11124187,-795,0,1771298346,15090.722362790002,102.39770624999801,50693.8172136 2026-02-17,03:19:08.000,48,11124203,-795,0,1771298347,15090.708890169997,102.36246060000121,50693.69843256 2026-02-17,03:19:09.000,48,11124184,-795,0,1771298348,15090.708890169997,102.33426408000378,50693.68445832001 2026-02-17,03:19:10.000,48,11124193,-795,0,1771298349,15090.702153860002,102.32721495000442,50693.68445832001 2026-02-17,03:19:11.000,48,11124251,-795,0,1771298350,15090.708890169997,102.2990184299997,50693.6774712 2026-02-17,03:19:12.000,48,11124212,-795,0,1771298351,15090.702153860002,102.30606755999906,50693.65650984001 2026-02-17,03:19:13.000,48,11124192,-715,0,1771298352,15090.735835409992,102.33426408000378,50693.6774712 2026-02-17,03:19:14.000,48,11124196,-795,0,1771298353,15090.749308029997,102.2990184299997,50693.69144544 2026-02-17,03:19:15.000,48,11124202,-755,0,1771298354,15090.749308029997,102.30606755999906,50693.712406800005 2026-02-17,03:19:16.000,48,11124190,-795,0,1771298355,15090.776253269993,102.31311668999842,50693.76830376 2026-02-17,03:19:17.000,48,11124229,-795,0,1771298356,15090.789725889997,102.27787104000163,50693.712406800005 2026-02-17,03:19:18.000,48,11124218,-795,0,1771298357,15090.762780650002,102.2990184299997,50693.712406800005 2026-02-17,03:19:19.000,48,11124236,-795,0,1771298358,15090.742571720002,102.22147799999948,50693.63554848001 2026-02-17,03:19:20.000,48,11124152,-795,0,1771298359,15090.762780650002,102.24967452000419,50693.60061288 2026-02-17,03:19:21.000,48,11124235,-635,0,1771298360,15090.803198510002,102.2003306100014,50693.712406800005 2026-02-17,03:19:22.000,48,11124289,-755,0,1771298361,15090.782989580002,102.21442887000012,50693.69144544 2026-02-17,03:19:23.000,48,11124175,-795,0,1771298362,15090.756044339993,102.1650849600046,50693.58663864001 2026-02-17,03:19:24.000,48,11124207,-795,0,1771298363,15090.729099099997,102.15098669999861,50693.663496960005 2026-02-17,03:19:25.000,48,11124127,-795,0,1771298364,15090.742571720002,102.12983931000053,50693.62157424 2026-02-17,03:19:26.000,48,11124218,-795,0,1771298365,15090.756044339993,102.1368884399999,50693.5027932 2026-02-17,03:19:27.000,48,11124155,-795,0,1771298366,15090.729099099997,102.08754453000438,50693.544715920005 2026-02-17,03:19:28.000,48,11124201,-795,0,1771298367,15090.715626479992,102.08049539999774,50693.558690159996 2026-02-17,03:19:29.000,48,11124232,-795,0,1771298368,15090.729099099997,102.08754453000438,50693.52375456 2026-02-17,03:19:30.000,48,11124206,-795,0,1771298369,15090.762780650002,102.09459366000374,50693.53074168 2026-02-17,03:19:31.000,48,11124197,-795,0,1771298370,15090.762780650002,102.08754453000438,50693.495806080005 2026-02-17,03:19:32.000,48,11124223,-795,0,1771298371,15090.776253269993,102.08754453000438,50693.5027932 2026-02-17,03:19:33.000,48,11124225,-795,0,1771298372,15090.803198510002,102.08049539999774,50693.57965152 2026-02-17,03:19:34.000,48,11124164,-795,0,1771298373,15090.843616369988,102.07344626999839,50693.593625760004 2026-02-17,03:19:35.000,48,11124221,-795,0,1771298374,15090.809934819998,102.06639713999903,50693.53074168 2026-02-17,03:19:36.000,48,11124261,-795,0,1771298375,15090.830143749998,102.06639713999903,50693.62157424 2026-02-17,03:19:37.000,48,11124236,-795,0,1771298376,15090.823407440002,102.06639713999903,50693.558690159996 2026-02-17,03:19:38.000,48,11124170,-795,0,1771298377,15090.803198510002,102.07344626999839,50693.55170304 2026-02-17,03:19:39.000,48,11124216,-795,0,1771298378,15090.809934819998,102.08049539999774,50693.53074168 2026-02-17,03:19:40.000,48,11124277,-795,0,1771298379,15090.796462199993,102.07344626999839,50693.57965152 2026-02-17,03:19:41.000,48,11124204,-795,0,1771298380,15090.843616369988,102.05229888000031,50693.5027932 2026-02-17,03:19:42.000,48,11124253,-795,0,1771298381,15090.796462199993,102.05934800999967,50693.47484472 2026-02-17,03:19:43.000,48,11124221,-795,0,1771298382,15090.816671129993,102.07344626999839,50693.425934880004 2026-02-17,03:19:44.000,48,11124233,-795,0,1771298383,15090.796462199993,102.08049539999774,50693.46785760001 2026-02-17,03:19:45.000,48,11124206,-795,0,1771298384,15090.836880059993,102.1016427900031,50693.47484472 2026-02-17,03:19:46.000,48,11124223,-795,0,1771298385,15090.870561609998,102.09459366000374,50693.53074168 2026-02-17,03:19:47.000,48,11124214,-795,0,1771298386,15090.863825299988,102.11574105000182,50693.48881896001 2026-02-17,03:19:48.000,48,11124253,-795,0,1771298387,15090.843616369988,102.06639713999903,50693.495806080005 2026-02-17,03:19:49.000,48,11124262,-795,0,1771298388,15090.870561609998,102.07344626999839,50693.50978032 2026-02-17,03:19:50.000,48,11124180,-795,0,1771298389,15090.890770539998,102.1368884399999,50693.446896240006 2026-02-17,03:19:51.000,48,11124226,-795,0,1771298390,15090.890770539998,102.12983931000053,50693.50978032 2026-02-17,03:19:52.000,48,11124267,-795,0,1771298391,15090.897506849993,102.17213409000396,50693.432922 2026-02-17,03:19:53.000,48,11124306,-795,0,1771298392,15090.897506849993,102.15803582999797,50693.432922 2026-02-17,03:19:54.000,48,11124161,-795,0,1771298393,15090.884034229988,102.15803582999797,50693.432922 2026-02-17,03:19:55.000,48,11124232,-795,0,1771298394,15090.843616369988,102.20737974000076,50693.47484472 2026-02-17,03:19:56.000,48,11124225,-795,0,1771298395,15090.877297919993,102.19328148000204,50693.50978032 2026-02-17,03:19:57.000,48,11124183,-795,0,1771298396,15090.816671129993,102.26377278000291,50693.495806080005 2026-02-17,03:19:58.000,48,11124179,-795,0,1771298397,15090.796462199993,102.22147799999948,50693.48183184 2026-02-17,03:19:59.000,48,11124229,-795,0,1771298398,15090.776253269993,102.29196930000035,50693.446896240006 2026-02-17,03:20:00.000,48,11124225,-795,0,1771298399,15090.830143749998,102.28492017000099,50693.43990912001 2026-02-17,03:20:01.000,48,11124251,-795,0,1771298400,15090.782989580002,102.30606755999906,50693.48183184 2026-02-17,03:20:02.000,48,11124160,-795,0,1771298401,15090.756044339993,102.32016581999778,50693.48183184 2026-02-17,03:20:03.000,48,11124231,-795,0,1771298402,15090.742571720002,102.32721495000442,50693.39798640001 2026-02-17,03:20:04.000,48,11124244,-795,0,1771298403,15090.722362790002,102.36950973000057,50693.40497352 2026-02-17,03:20:05.000,48,11124223,-635,0,1771298404,15090.675208619992,102.38360798999929,50693.495806080005 2026-02-17,03:20:06.000,48,11124233,-795,0,1771298405,15090.675208619992,102.39065711999865,50693.48881896001 2026-02-17,03:20:07.000,48,11124247,-795,0,1771298406,15090.688681239997,102.36950973000057,50693.48183184 2026-02-17,03:20:08.000,48,11124161,-795,0,1771298407,15090.695417549992,102.36246060000121,50693.40497352 2026-02-17,03:20:09.000,48,11124189,-795,0,1771298408,15090.641527070002,102.36246060000121,50693.48881896001 2026-02-17,03:20:10.000,48,11124278,-795,0,1771298409,15090.648263379997,102.33426408000378,50693.47484472 2026-02-17,03:20:11.000,48,11124230,-795,0,1771298410,15090.688681239997,102.35541147000185,50693.446896240006 2026-02-17,03:20:12.000,48,11124280,-795,0,1771298411,15090.695417549992,102.37655885999993,50693.48183184 2026-02-17,03:20:13.000,48,11124269,-795,0,1771298412,15090.756044339993,102.35541147000185,50693.43990912001 2026-02-17,03:20:14.000,48,11124216,-795,0,1771298413,15090.769516959997,102.33426408000378,50693.39798640001 2026-02-17,03:20:15.000,48,11124222,-795,0,1771298414,15090.776253269993,102.35541147000185,50693.495806080005 2026-02-17,03:20:16.000,48,11124264,-795,0,1771298415,15090.769516959997,102.32721495000442,50693.495806080005 2026-02-17,03:20:17.000,48,11124216,-795,0,1771298416,15090.850352679998,102.31311668999842,50693.48183184 2026-02-17,03:20:18.000,48,11124290,-795,0,1771298417,15090.836880059993,102.34131321000314,50693.50978032 2026-02-17,03:20:19.000,48,11124282,-795,0,1771298418,15090.917715779993,102.39065711999865,50693.446896240006 2026-02-17,03:20:20.000,48,11124214,-795,0,1771298419,15090.985078879989,102.39065711999865,50693.48881896001 2026-02-17,03:20:21.000,48,11124200,-795,0,1771298420,15090.978342569993,102.39770624999801,50693.46785760001 2026-02-17,03:20:22.000,48,11124226,-795,0,1771298421,15090.991815189998,102.40475538000464,50693.495806080005 2026-02-17,03:20:23.000,48,11124185,-795,0,1771298422,15091.018760429994,102.411804510004,50693.48183184 2026-02-17,03:20:24.000,48,11124229,-795,0,1771298423,15090.978342569993,102.42590277000272,50693.43990912001 2026-02-17,03:20:25.000,48,11124147,-795,0,1771298424,15091.045705669989,102.44000103000144,50693.48183184 2026-02-17,03:20:26.000,48,11124197,-795,0,1771298425,15091.052441979999,102.44000103000144,50693.46785760001 2026-02-17,03:20:27.000,48,11124179,-795,0,1771298426,15091.025496739989,102.44000103000144,50693.3630508 2026-02-17,03:20:28.000,48,11124195,-795,0,1771298427,15091.065914599989,102.46819754999888,50693.390999279996 2026-02-17,03:20:29.000,48,11124236,-795,0,1771298428,15091.106332459989,102.46819754999888,50693.377025040005 2026-02-17,03:20:30.000,48,11124271,-795,0,1771298429,15091.133277699999,102.50344320000295,50693.41196064 2026-02-17,03:20:31.000,48,11124213,-795,0,1771298430,15091.113068769999,102.51754146000167,50693.425934880004 2026-02-17,03:20:32.000,48,11124231,-795,0,1771298431,15091.12654138999,102.57393450000382,50693.41196064 2026-02-17,03:20:33.000,48,11124284,-795,0,1771298432,15091.14675031999,102.55983623999782,50693.432922 2026-02-17,03:20:34.000,48,11124233,-795,0,1771298433,15091.140014009994,102.55278710999846,50693.446896240006 2026-02-17,03:20:35.000,48,11124194,-795,0,1771298434,15091.099596149994,102.63032753999869,50693.41894776001 2026-02-17,03:20:36.000,48,11124199,-795,0,1771298435,15091.140014009994,102.67262232000212,50693.41196064 2026-02-17,03:20:37.000,48,11124219,-795,0,1771298436,15091.113068769999,102.63032753999869,50693.432922 2026-02-17,03:20:38.000,48,11124202,-795,0,1771298437,15091.173695559999,102.67967145000148,50693.46087048 2026-02-17,03:20:39.000,48,11124209,-795,0,1771298438,15091.21411342,102.71491709999827,50693.46087048 2026-02-17,03:20:40.000,48,11124239,-795,0,1771298439,15091.20737710999,102.70786796999892,50693.45388336 2026-02-17,03:20:41.000,48,11124226,-795,0,1771298440,15091.19390449,102.70786796999892,50693.5027932 2026-02-17,03:20:42.000,48,11124304,-795,0,1771298441,15091.24779496999,102.71491709999827,50693.50978032 2026-02-17,03:20:43.000,48,11124214,-795,0,1771298442,15091.29494914,102.70081883999956,50693.48183184 2026-02-17,03:20:44.000,48,11124282,-795,0,1771298443,15091.261267589995,102.76426101000106,50693.56567728001 2026-02-17,03:20:45.000,48,11124187,-795,0,1771298444,15091.335367,102.71491709999827,50693.544715920005 2026-02-17,03:20:46.000,48,11124173,-755,0,1771298445,15091.32863068999,102.70081883999956,50693.53074168 2026-02-17,03:20:47.000,48,11124235,-795,0,1771298446,15091.34883961999,102.72196623000491,50693.53074168 2026-02-17,03:20:48.000,48,11124182,-795,0,1771298447,15091.36904854999,102.7572118800017,50693.51676744001 2026-02-17,03:20:49.000,48,11124276,-635,0,1771298448,15091.40946640999,102.74311362000299,50693.60061288 2026-02-17,03:20:50.000,48,11124137,-795,0,1771298449,15091.38925747999,102.70786796999892,50693.60061288 2026-02-17,03:20:51.000,48,11124191,-795,0,1771298450,15091.463356889995,102.77131014000042,50693.51676744001 2026-02-17,03:20:52.000,48,11124241,-795,0,1771298451,15091.503774749996,102.7924575299985,50693.60760000001 2026-02-17,03:20:53.000,48,11124248,-795,0,1771298452,15091.49030212999,102.78540839999914,50693.58663864001 2026-02-17,03:20:54.000,48,11124172,-795,0,1771298453,15091.51724737,102.76426101000106,50693.558690159996 2026-02-17,03:20:55.000,48,11124248,-795,0,1771298454,15091.571137849991,102.77131014000042,50693.57965152 2026-02-17,03:20:56.000,48,11124253,-795,0,1771298455,15091.55766523,102.82065405000321,50693.58663864001 2026-02-17,03:20:57.000,48,11124203,-795,0,1771298456,15091.611555709991,102.82770318000257,50693.60760000001 2026-02-17,03:20:58.000,48,11124214,-795,0,1771298457,15091.584610469996,102.82065405000321,50693.60760000001 2026-02-17,03:20:59.000,48,11124208,-795,0,1771298458,15091.61829202,102.84885057000065,50693.52375456 2026-02-17,03:21:00.000,48,11124098,-795,0,1771298459,15091.625028329996,102.82770318000257,50693.55170304 2026-02-17,03:21:01.000,48,11124256,-795,0,1771298460,15091.604819399996,102.83475231000193,50693.58663864001 2026-02-17,03:21:02.000,48,11124220,-795,0,1771298461,15091.625028329996,102.81360492000385,50693.58663864001 2026-02-17,03:21:03.000,48,11124222,-795,0,1771298462,15091.625028329996,102.79950665999786,50693.58663864001 2026-02-17,03:21:04.000,48,11124189,-795,0,1771298463,15091.55766523,102.8065557900045,50693.52375456 2026-02-17,03:21:05.000,48,11124210,-795,0,1771298464,15091.55092891999,102.76426101000106,50693.495806080005 2026-02-17,03:21:06.000,48,11124232,-795,0,1771298465,15091.544192609996,102.8065557900045,50693.51676744001 2026-02-17,03:21:07.000,48,11124213,-795,0,1771298466,15091.53071998999,102.76426101000106,50693.5027932 2026-02-17,03:21:08.000,48,11124290,-795,0,1771298467,15091.51051105999,102.77835926999978,50693.46087048 2026-02-17,03:21:09.000,48,11124233,-795,0,1771298468,15091.523983679996,102.72901536000427,50693.35606368 2026-02-17,03:21:10.000,48,11124174,-795,0,1771298469,15091.523983679996,102.70786796999892,50693.495806080005 2026-02-17,03:21:11.000,48,11124252,-795,0,1771298470,15091.503774749996,102.6585240600034,50693.48881896001 2026-02-17,03:21:12.000,48,11124236,-795,0,1771298471,15091.503774749996,102.70786796999892,50693.446896240006 2026-02-17,03:21:13.000,48,11124275,-795,0,1771298472,15091.5374563,102.71491709999827,50693.53074168 2026-02-17,03:21:14.000,48,11124223,-795,0,1771298473,15091.49030212999,102.66557319000276,50693.55170304 2026-02-17,03:21:15.000,48,11124240,-795,0,1771298474,15091.51051105999,102.67967145000148,50693.495806080005 2026-02-17,03:21:16.000,48,11124190,-795,0,1771298475,15091.483565819995,102.66557319000276,50693.46087048 2026-02-17,03:21:17.000,48,11124217,-755,0,1771298476,15091.523983679996,102.68672058000084,50693.48183184 2026-02-17,03:21:18.000,48,11124179,-795,0,1771298477,15091.544192609996,102.63737666999805,50693.52375456 2026-02-17,03:21:19.000,48,11124167,-795,0,1771298478,15091.564401539996,102.63032753999869,50693.41196064 2026-02-17,03:21:20.000,48,11124176,-795,0,1771298479,15091.57787416,102.56688537000446,50693.495806080005 2026-02-17,03:21:21.000,48,11124179,-795,0,1771298480,15091.59808309,102.61622927999997,50693.48881896001 2026-02-17,03:21:22.000,48,11124205,-795,0,1771298481,15091.645237259996,102.62327840999933,50693.446896240006 2026-02-17,03:21:23.000,48,11124245,-795,0,1771298482,15091.645237259996,102.60918015000061,50693.50978032 2026-02-17,03:21:24.000,48,11124249,-795,0,1771298483,15091.678918810001,102.58098363000317,50693.47484472 2026-02-17,03:21:25.000,48,11124205,-795,0,1771298484,15091.739545600001,102.58098363000317,50693.425934880004 2026-02-17,03:21:26.000,48,11124234,-795,0,1771298485,15091.753018219992,102.53868884999974,50693.33510232 2026-02-17,03:21:27.000,48,11124223,-795,0,1771298486,15091.779963460001,102.56688537000446,50693.425934880004 2026-02-17,03:21:28.000,48,11124272,-795,0,1771298487,15091.820381320002,102.57393450000382,50693.43990912001 2026-02-17,03:21:29.000,48,11124257,-795,0,1771298488,15091.806908699997,102.5950818900019,50693.31414096 2026-02-17,03:21:30.000,48,11124096,-795,0,1771298489,15091.806908699997,102.58803276000253,50693.38401216 2026-02-17,03:21:31.000,48,11124298,-795,0,1771298490,15091.867535489997,102.5457379799991,50693.41894776001 2026-02-17,03:21:32.000,48,11124189,-795,0,1771298491,15091.874271799992,102.55983623999782,50693.39798640001 2026-02-17,03:21:33.000,48,11124236,-795,0,1771298492,15091.948371209997,102.53868884999974,50693.40497352 2026-02-17,03:21:34.000,48,11124282,-795,0,1771298493,15091.961843830002,102.5457379799991,50693.31414096 2026-02-17,03:21:35.000,48,11124209,-795,0,1771298494,15091.995525379993,102.52459059000103,50693.27221824001 2026-02-17,03:21:36.000,48,11124199,-795,0,1771298495,15092.062888479988,102.53868884999974,50693.34208944 2026-02-17,03:21:37.000,48,11124146,-795,0,1771298496,15092.042679550003,102.53163972000038,50693.377025040005 2026-02-17,03:21:38.000,48,11124172,-795,0,1771298497,15092.103306339988,102.51754146000167,50693.38401216 2026-02-17,03:21:39.000,48,11124268,-795,0,1771298498,15092.136987889993,102.56688537000446,50693.39798640001 2026-02-17,03:21:40.000,48,11124154,-795,0,1771298499,15092.143724199988,102.51049233000231,50693.46785760001 2026-02-17,03:21:41.000,48,11124209,-795,0,1771298500,15092.184142059989,102.53163972000038,50693.41894776001 2026-02-17,03:21:42.000,48,11124178,-795,0,1771298501,15092.244768849989,102.51049233000231,50693.425934880004 2026-02-17,03:21:43.000,48,11124189,-795,0,1771298502,15092.264977779989,102.47524667999824,50693.390999279996 2026-02-17,03:21:44.000,48,11124168,-795,0,1771298503,15092.244768849989,102.45409929000016,50693.47484472 2026-02-17,03:21:45.000,48,11124198,-795,0,1771298504,15092.238032539994,102.46114841999952,50693.446896240006 2026-02-17,03:21:46.000,48,11124189,-795,0,1771298505,15092.238032539994,102.37655885999993,50693.495806080005 2026-02-17,03:21:47.000,48,11124226,-795,0,1771298506,15092.224559919989,102.39770624999801,50693.51676744001 2026-02-17,03:21:48.000,48,11124214,-795,0,1771298507,15092.224559919989,102.37655885999993,50693.57965152 2026-02-17,03:21:49.000,48,11124214,-795,0,1771298508,15092.157196819993,102.36950973000057,50693.446896240006 2026-02-17,03:21:50.000,48,11124154,-795,0,1771298509,15092.123515269988,102.35541147000185,50693.51676744001 2026-02-17,03:21:51.000,48,11124189,-795,0,1771298510,15092.116778959993,102.29196930000035,50693.50978032 2026-02-17,03:21:52.000,48,11124214,-795,0,1771298511,15092.062888479988,102.34131321000314,50693.46087048 2026-02-17,03:21:53.000,48,11124217,-795,0,1771298512,15092.089833719998,102.31311668999842,50693.46785760001 2026-02-17,03:21:54.000,48,11124165,-795,0,1771298513,15092.035943239993,102.32721495000442,50693.48183184 2026-02-17,03:21:55.000,48,11124303,-795,0,1771298514,15092.096570029993,102.32016581999778,50693.53772880001 2026-02-17,03:21:56.000,48,11124182,-795,0,1771298515,15092.123515269988,102.2355762599982,50693.48183184 2026-02-17,03:21:57.000,48,11124147,-795,0,1771298516,15092.110042649998,102.24262539000483,50693.46087048 2026-02-17,03:21:58.000,48,11124202,-795,0,1771298517,15092.184142059989,102.2990184299997,50693.48183184 2026-02-17,03:21:59.000,48,11124201,-795,0,1771298518,15092.170669439998,102.24967452000419,50693.5027932 2026-02-17,03:22:00.000,48,11124236,-795,0,1771298519,15092.197614679993,102.18623235000268,50693.51676744001 2026-02-17,03:22:01.000,48,11124267,-795,0,1771298520,15092.258241469994,102.14393756999925,50693.48881896001 2026-02-17,03:22:02.000,48,11124197,-795,0,1771298521,15092.278450399994,102.19328148000204,50693.51676744001 2026-02-17,03:22:03.000,48,11124230,-795,0,1771298522,15092.291923019999,102.11574105000182,50693.52375456 2026-02-17,03:22:04.000,48,11124209,-795,0,1771298523,15092.305395639989,102.11574105000182,50693.53074168 2026-02-17,03:22:05.000,48,11124182,-795,0,1771298524,15092.339077189994,102.08049539999774,50693.48183184 2026-02-17,03:22:06.000,48,11124176,-795,0,1771298525,15092.36602242999,102.05229888000031,50693.53772880001 2026-02-17,03:22:07.000,48,11124224,-795,0,1771298526,15092.339077189994,102.06639713999903,50693.51676744001 2026-02-17,03:22:08.000,48,11124220,-795,0,1771298527,15092.291923019999,102.06639713999903,50693.53772880001 2026-02-17,03:22:09.000,48,11124233,-795,0,1771298528,15092.278450399994,102.03820062000159,50693.51676744001 2026-02-17,03:22:10.000,48,11124210,-795,0,1771298529,15092.271714089999,102.03820062000159,50693.50978032 2026-02-17,03:22:11.000,48,11124262,-795,0,1771298530,15092.224559919989,102.01000410000415,50693.52375456 2026-02-17,03:22:12.000,48,11124171,-795,0,1771298531,15092.177405749993,102.0029549700048,50693.48881896001 2026-02-17,03:22:13.000,48,11124198,-795,0,1771298532,15092.163933129988,102.0029549700048,50693.52375456 2026-02-17,03:22:14.000,48,11124194,-795,0,1771298533,15092.130251579998,102.0029549700048,50693.52375456 2026-02-17,03:22:15.000,48,11124267,-795,0,1771298534,15092.110042649998,101.953611060002,50693.51676744001 2026-02-17,03:22:16.000,48,11124211,-795,0,1771298535,15092.089833719998,101.96066019000136,50693.62856136 2026-02-17,03:22:17.000,48,11124271,-795,0,1771298536,15092.103306339988,101.93246367000393,50693.58663864001 2026-02-17,03:22:18.000,48,11124218,-795,0,1771298537,15092.116778959993,101.97475845000008,50693.56567728001 2026-02-17,03:22:19.000,48,11124182,-795,0,1771298538,15092.096570029993,101.98180757999944,50693.544715920005 2026-02-17,03:22:20.000,48,11124170,-795,0,1771298539,15092.110042649998,101.96770932000072,50693.544715920005 2026-02-17,03:22:21.000,48,11124263,-795,0,1771298540,15092.089833719998,101.92541454000457,50693.55170304 2026-02-17,03:22:22.000,48,11124191,-795,0,1771298541,15092.076361099993,101.91131627999857,50693.558690159996 2026-02-17,03:22:23.000,48,11124205,-675,0,1771298542,15092.083097409988,101.93951280000329,50693.558690159996 2026-02-17,03:22:24.000,48,11124136,-795,0,1771298543,15092.096570029993,101.86902150000242,50693.544715920005 2026-02-17,03:22:25.000,48,11124168,-795,0,1771298544,15092.089833719998,101.90426714999921,50693.55170304 2026-02-17,03:22:26.000,48,11124252,-795,0,1771298545,15092.056152169993,101.83377584999835,50693.58663864001 2026-02-17,03:22:27.000,48,11124145,-795,0,1771298546,15092.015734309993,101.79853020000155,50693.53074168 2026-02-17,03:22:28.000,48,11124159,-795,0,1771298547,15091.975316449993,101.79148107000219,50693.56567728001 2026-02-17,03:22:29.000,48,11124195,-795,0,1771298548,15091.975316449993,101.79148107000219,50693.52375456 2026-02-17,03:22:30.000,48,11124175,-795,0,1771298549,15092.015734309993,101.79148107000219,50693.57965152 2026-02-17,03:22:31.000,48,11124221,-795,0,1771298550,15091.982052760002,101.72803890000068,50693.60760000001 2026-02-17,03:22:32.000,48,11124166,-795,0,1771298551,15092.049415859998,101.73508803000004,50693.64952272 2026-02-17,03:22:33.000,48,11124210,-795,0,1771298552,15092.069624789998,101.74918628999876,50693.65650984001 2026-02-17,03:22:34.000,48,11124211,-795,0,1771298553,15092.069624789998,101.71394064000197,50693.71939392 2026-02-17,03:22:35.000,48,11124256,-795,0,1771298554,15092.022470620002,101.6786949899979,50693.63554848001 2026-02-17,03:22:36.000,48,11124200,-795,0,1771298555,15092.029206929998,101.69279325000389,50693.6425356 2026-02-17,03:22:37.000,48,11124242,-795,0,1771298556,15092.069624789998,101.65754759999982,50693.6774712 2026-02-17,03:22:38.000,48,11124261,-795,0,1771298557,15092.035943239993,101.65049847000046,50693.73336816001 2026-02-17,03:22:39.000,48,11124263,-795,0,1771298558,15091.968580139997,101.6082036900043,50693.712406800005 2026-02-17,03:22:40.000,48,11124163,-795,0,1771298559,15091.961843830002,101.63640021000174,50693.71939392 2026-02-17,03:22:41.000,48,11124253,-795,0,1771298560,15091.941634900002,101.58705629999895,50693.726381039996 2026-02-17,03:22:42.000,48,11124195,-795,0,1771298561,15091.941634900002,101.50246673999936,50693.75432952001 2026-02-17,03:22:43.000,48,11124157,-795,0,1771298562,15091.914689659992,101.49541761,50693.782278000006 2026-02-17,03:22:44.000,48,11124221,-795,0,1771298563,15091.894480729992,101.43902456999785,50693.782278000006 2026-02-17,03:22:45.000,48,11124212,-795,0,1771298564,15091.860799180002,101.44607370000449,50693.71939392 2026-02-17,03:22:46.000,48,11124193,-795,0,1771298565,15091.928162279997,101.46017196000321,50693.75432952001 2026-02-17,03:22:47.000,48,11124199,-795,0,1771298566,15091.860799180002,101.41787717999978,50693.73336816001 2026-02-17,03:22:48.000,48,11124132,-795,0,1771298567,15091.847326559997,101.3614841400049,50693.726381039996 2026-02-17,03:22:49.000,48,11124146,-795,0,1771298568,15091.860799180002,101.42492630999914,50693.7473424 2026-02-17,03:22:50.000,48,11124203,-795,0,1771298569,15091.840590250002,101.45312283000385,50693.65650984001 2026-02-17,03:22:51.000,48,11124188,-795,0,1771298570,15091.860799180002,101.41082805000042,50693.64952272 2026-02-17,03:22:52.000,48,11124161,-795,0,1771298571,15091.847326559997,101.41787717999978,50693.68445832001 2026-02-17,03:22:53.000,48,11124202,-795,0,1771298572,15091.759754530001,101.48131935000129,50693.6425356 2026-02-17,03:22:54.000,48,11124200,-795,0,1771298573,15091.773227149992,101.43902456999785,50693.62157424 2026-02-17,03:22:55.000,48,11124237,-795,0,1771298574,15091.779963460001,101.4319754399985,50693.69144544 2026-02-17,03:22:56.000,48,11124287,-795,0,1771298575,15091.759754530001,101.46017196000321,50693.63554848001 2026-02-17,03:22:57.000,48,11124241,-795,0,1771298576,15091.759754530001,101.45312283000385,50693.74035528 2026-02-17,03:22:58.000,48,11124231,-795,0,1771298577,15091.705864049996,101.42492630999914,50693.782278000006 2026-02-17,03:22:59.000,48,11124221,-795,0,1771298578,15091.685655119996,101.3967297900017,50693.7473424 2026-02-17,03:23:00.000,48,11124211,-795,0,1771298579,15091.651973569991,101.43902456999785,50693.726381039996 2026-02-17,03:23:01.000,48,11124175,-795,0,1771298580,15091.672182499991,101.46017196000321,50693.75432952001 2026-02-17,03:23:02.000,48,11124175,-755,0,1771298581,15091.55766523,101.48131935000129,50693.6774712 2026-02-17,03:23:03.000,48,11124216,-795,0,1771298582,15091.483565819995,101.4319754399985,50693.761316640004 2026-02-17,03:23:04.000,48,11124165,-795,0,1771298583,15091.40946640999,101.44607370000449,50693.6774712 2026-02-17,03:23:05.000,48,11124215,-795,0,1771298584,15091.38925747999,101.51656499999808,50693.69144544 2026-02-17,03:23:06.000,48,11124234,-795,0,1771298585,15091.29494914,101.53066326000408,50693.71939392 2026-02-17,03:23:07.000,48,11124264,-755,0,1771298586,15091.23432235,101.62935108000238,50693.614587120006 2026-02-17,03:23:08.000,48,11124255,-795,0,1771298587,15091.160222939994,101.6434493400011,50693.65650984001 2026-02-17,03:23:09.000,48,11124230,-795,0,1771298588,15091.099596149994,101.62935108000238,50693.62157424 2026-02-17,03:23:10.000,48,11124173,-795,0,1771298589,15091.052441979999,101.72803890000068,50693.6774712 2026-02-17,03:23:11.000,48,11124238,-795,0,1771298590,15091.005287809989,101.75623541999812,50693.57965152 2026-02-17,03:23:12.000,48,11124237,-795,0,1771298591,15091.005287809989,101.77738281000347,50693.6774712 2026-02-17,03:23:13.000,48,11124224,-795,0,1771298592,15090.910979469998,101.82672671999899,50693.71939392 2026-02-17,03:23:14.000,48,11124215,-795,0,1771298593,15090.924452089988,101.84787411000434,50693.614587120006 2026-02-17,03:23:15.000,48,11124210,-795,0,1771298594,15090.951397329998,101.91836540999793,50693.69144544 2026-02-17,03:23:16.000,48,11124269,-795,0,1771298595,15090.857088989993,101.96066019000136,50693.663496960005 2026-02-17,03:23:17.000,48,11124213,-795,0,1771298596,15090.890770539998,101.99590583999816,50693.67048408 2026-02-17,03:23:18.000,48,11124202,-795,0,1771298597,15090.830143749998,102.02410236000287,50693.65650984001 2026-02-17,03:23:19.000,48,11124254,-795,0,1771298598,15090.769516959997,102.08754453000438,50693.614587120006 2026-02-17,03:23:20.000,48,11124210,-795,0,1771298599,15090.769516959997,102.10869192000246,50693.60061288 2026-02-17,03:23:21.000,48,11124161,-795,0,1771298600,15090.715626479992,102.12279018000118,50693.593625760004 2026-02-17,03:23:22.000,48,11124249,-795,0,1771298601,15090.708890169997,102.1650849600046,50693.593625760004 2026-02-17,03:23:23.000,48,11124134,-795,0,1771298602,15090.688681239997,102.18623235000268,50693.62157424 2026-02-17,03:23:24.000,48,11124283,-795,0,1771298603,15090.634790759992,102.24262539000483,50693.5726644 2026-02-17,03:23:25.000,48,11124228,-795,0,1771298604,15090.560691350001,102.26377278000291,50693.67048408 2026-02-17,03:23:26.000,48,11124126,-795,0,1771298605,15090.527009799996,102.27787104000163,50693.60061288 2026-02-17,03:23:27.000,48,11124210,-755,0,1771298606,15090.452910389991,102.31311668999842,50693.6425356 2026-02-17,03:23:28.000,48,11124272,-795,0,1771298607,15090.452910389991,102.33426408000378,50693.64952272 2026-02-17,03:23:29.000,48,11124254,-795,0,1771298608,15090.35186573999,102.42590277000272,50693.73336816001 2026-02-17,03:23:30.000,48,11124188,-715,0,1771298609,15090.33839312,102.40475538000464,50693.67048408 2026-02-17,03:23:31.000,48,11124189,-795,0,1771298610,15090.31144787999,102.40475538000464,50693.69144544 2026-02-17,03:23:32.000,48,11124200,-795,0,1771298611,15090.264293709995,102.43295190000208,50693.76830376 2026-02-17,03:23:33.000,48,11124245,-795,0,1771298612,15090.21713954,102.45409929000016,50693.726381039996 2026-02-17,03:23:34.000,48,11124190,-795,0,1771298613,15090.21713954,102.4470501600008,50693.71939392 2026-02-17,03:23:35.000,48,11124167,-795,0,1771298614,15090.19019429999,102.51754146000167,50693.76830376 2026-02-17,03:23:36.000,48,11124231,-795,0,1771298615,15090.21713954,102.53868884999974,50693.663496960005 2026-02-17,03:23:37.000,48,11124210,-795,0,1771298616,15090.17672168,102.48934494000423,50693.8172136 2026-02-17,03:23:38.000,48,11124186,-795,0,1771298617,15090.16998536999,102.5457379799991,50693.79625224 2026-02-17,03:23:39.000,48,11124227,-795,0,1771298618,15090.15651275,102.58098363000317,50693.8870848 2026-02-17,03:23:40.000,48,11124206,-795,0,1771298619,15090.143040129995,102.5457379799991,50693.8870848 2026-02-17,03:23:41.000,48,11124204,-795,0,1771298620,15090.10935857999,102.55278710999846,50693.929007520004 2026-02-17,03:23:42.000,48,11124252,-795,0,1771298621,15090.10935857999,102.60213102000125,50693.80323936001 2026-02-17,03:23:43.000,48,11124223,-795,0,1771298622,15090.10935857999,102.60918015000061,50693.85214920001 2026-02-17,03:23:44.000,48,11124226,-795,0,1771298623,15090.10935857999,102.5950818900019,50693.85214920001 2026-02-17,03:23:45.000,48,11124246,-795,0,1771298624,15090.07567703,102.63737666999805,50693.85913632 2026-02-17,03:23:46.000,48,11124204,-755,0,1771298625,15090.041995479995,102.6585240600034,50693.8172136 2026-02-17,03:23:47.000,48,11124244,-795,0,1771298626,15090.062204409995,102.68672058000084,50693.87311056001 2026-02-17,03:23:48.000,48,11124198,-795,0,1771298627,15089.981368689994,102.6585240600034,50693.84516208 2026-02-17,03:23:49.000,48,11124164,-755,0,1771298628,15089.96789606999,102.68672058000084,50693.85913632 2026-02-17,03:23:50.000,48,11124185,-795,0,1771298629,15089.961159759994,102.70786796999892,50693.92202040001 2026-02-17,03:23:51.000,48,11124288,-795,0,1771298630,15089.99484131,102.70081883999956,50693.831187840005 2026-02-17,03:23:52.000,48,11124248,-795,0,1771298631,15089.934214519999,102.70786796999892,50693.79625224 2026-02-17,03:23:53.000,48,11124205,-795,0,1771298632,15089.961159759994,102.72901536000427,50693.78926512 2026-02-17,03:23:54.000,48,11124115,-795,0,1771298633,15089.961159759994,102.71491709999827,50693.79625224 2026-02-17,03:23:55.000,48,11124216,-795,0,1771298634,15089.99484131,102.78540839999914,50693.85913632 2026-02-17,03:23:56.000,48,11124246,-795,0,1771298635,15090.001577619994,102.79950665999786,50693.85214920001 2026-02-17,03:23:57.000,48,11124254,-795,0,1771298636,15090.062204409995,102.79950665999786,50693.76830376 2026-02-17,03:23:58.000,48,11124298,-795,0,1771298637,15090.09588596,102.84885057000065,50693.76830376 2026-02-17,03:23:59.000,48,11124128,-795,0,1771298638,15090.04873178999,102.87704708999809,50693.726381039996 2026-02-17,03:24:00.000,48,11124257,-795,0,1771298639,15089.98810499999,102.84885057000065,50693.6774712 2026-02-17,03:24:01.000,48,11124262,-795,0,1771298640,15090.01505024,102.89819448000344,50693.614587120006 2026-02-17,03:24:02.000,48,11124240,-795,0,1771298641,15090.0554681,102.94753838999895,50693.75432952001 2026-02-17,03:24:03.000,48,11124199,-795,0,1771298642,15090.0554681,102.93344013000024,50693.663496960005 2026-02-17,03:24:04.000,48,11124254,-795,0,1771298643,15090.001577619994,102.97573491000367,50693.73336816001 2026-02-17,03:24:05.000,48,11124189,-755,0,1771298644,15090.00831392999,102.99688230000174,50693.71939392 2026-02-17,03:24:06.000,48,11124274,-795,0,1771298645,15089.96789606999,103.0391770799979,50693.67048408 2026-02-17,03:24:07.000,48,11124132,-795,0,1771298646,15090.07567703,103.08147186000133,50693.6425356 2026-02-17,03:24:08.000,48,11124240,-715,0,1771298647,15090.082413339995,103.04622621000453,50693.62856136 2026-02-17,03:24:09.000,48,11124238,-795,0,1771298648,15090.062204409995,103.12376664000476,50693.69843256 2026-02-17,03:24:10.000,48,11124205,-795,0,1771298649,15090.01505024,103.19425793999835,50693.62856136 2026-02-17,03:24:11.000,48,11124258,-795,0,1771298650,15090.02852285999,103.17311055000027,50693.71939392 2026-02-17,03:24:12.000,48,11124227,-795,0,1771298651,15090.02852285999,103.2154053300037,50693.65650984001 2026-02-17,03:24:13.000,48,11124359,-795,0,1771298652,15089.981368689994,103.22245446000306,50693.67048408 2026-02-17,03:24:14.000,48,11124284,-795,0,1771298653,15089.961159759994,103.25770010999986,50693.68445832001 2026-02-17,03:24:15.000,48,11124166,-715,0,1771298654,15089.934214519999,103.29294576000393,50693.726381039996 2026-02-17,03:24:16.000,48,11124215,-795,0,1771298655,15089.92747820999,103.28589663000457,50693.726381039996 2026-02-17,03:24:17.000,48,11124197,-795,0,1771298656,15089.90726927999,103.27884749999794,50693.74035528 2026-02-17,03:24:18.000,48,11124222,-795,0,1771298657,15089.860115109994,103.31409315000201,50693.7473424 2026-02-17,03:24:19.000,48,11124189,-795,0,1771298658,15089.914005589999,103.30704402000265,50693.69144544 2026-02-17,03:24:20.000,48,11124278,-795,0,1771298659,15089.900532969994,103.33524054000009,50693.76830376 2026-02-17,03:24:21.000,48,11124265,-795,0,1771298660,15089.920741899994,103.37753532000352,50693.69144544 2026-02-17,03:24:22.000,48,11124265,-795,0,1771298661,15089.934214519999,103.33524054000009,50693.70541968001 2026-02-17,03:24:23.000,48,11124199,-795,0,1771298662,15089.940950829994,103.3634370600048,50693.69144544 2026-02-17,03:24:24.000,48,11124209,-795,0,1771298663,15089.914005589999,103.37048619000416,50693.712406800005 2026-02-17,03:24:25.000,48,11124278,-795,0,1771298664,15089.900532969994,103.35638792999816,50693.64952272 2026-02-17,03:24:26.000,48,11124262,-795,0,1771298665,15089.914005589999,103.44802662000438,50693.73336816001 2026-02-17,03:24:27.000,48,11124268,-795,0,1771298666,15089.90726927999,103.41983009999967,50693.71939392 2026-02-17,03:24:28.000,48,11124270,-795,0,1771298667,15089.92747820999,103.44097748999775,50693.73336816001 2026-02-17,03:24:29.000,48,11124222,-795,0,1771298668,15089.90726927999,103.48327227000118,50693.64952272 2026-02-17,03:24:30.000,48,11124156,-795,0,1771298669,15089.954423449999,103.50441965999926,50693.70541968001 2026-02-17,03:24:31.000,48,11124280,-795,0,1771298670,15089.866851419989,103.51146878999862,50693.71939392 2026-02-17,03:24:32.000,48,11124212,-795,0,1771298671,15089.853378799999,103.49032140000054,50693.63554848001 2026-02-17,03:24:33.000,48,11124172,-795,0,1771298672,15089.866851419989,103.4621248800031,50693.67048408 2026-02-17,03:24:34.000,48,11124213,-795,0,1771298673,15089.799488319994,103.4621248800031,50693.614587120006 2026-02-17,03:24:35.000,48,11124234,-795,0,1771298674,15089.772543079998,103.45507575000374,50693.67048408 2026-02-17,03:24:36.000,48,11124250,-795,0,1771298675,15089.779279389993,103.40573184000095,50693.62157424 2026-02-17,03:24:37.000,48,11124233,-795,0,1771298676,15089.846642489989,103.37048619000416,50693.60760000001 2026-02-17,03:24:38.000,48,11124211,-795,0,1771298677,15089.887060349989,103.38458445000288,50693.60760000001 2026-02-17,03:24:39.000,48,11124253,-795,0,1771298678,15089.900532969994,103.44802662000438,50693.5726644 2026-02-17,03:24:40.000,48,11124253,-795,0,1771298679,15089.940950829994,103.3986827100016,50693.62157424 2026-02-17,03:24:41.000,48,11124167,-795,0,1771298680,15089.961159759994,103.38458445000288,50693.63554848001 2026-02-17,03:24:42.000,48,11124170,-795,0,1771298681,15089.954423449999,103.35638792999816,50693.62157424 2026-02-17,03:24:43.000,48,11124258,-795,0,1771298682,15089.954423449999,103.29294576000393,50693.53772880001 2026-02-17,03:24:44.000,48,11124181,-795,0,1771298683,15089.99484131,103.28589663000457,50693.51676744001 2026-02-17,03:24:45.000,48,11124238,-795,0,1771298684,15089.961159759994,103.26474923999922,50693.57965152 2026-02-17,03:24:46.000,48,11124187,-795,0,1771298685,15090.001577619994,103.22950359000242,50693.50978032 2026-02-17,03:24:47.000,48,11124249,-795,0,1771298686,15089.940950829994,103.20130706999771,50693.558690159996 2026-02-17,03:24:48.000,48,11124222,-795,0,1771298687,15089.954423449999,103.20835620000435,50693.60760000001 2026-02-17,03:24:49.000,48,11124223,-795,0,1771298688,15089.94768713999,103.15901229000156,50693.53074168 2026-02-17,03:24:50.000,48,11124223,-795,0,1771298689,15089.961159759994,103.14491403000284,50693.47484472 2026-02-17,03:24:51.000,48,11124215,-675,0,1771298690,15089.961159759994,103.17311055000027,50693.48881896001 2026-02-17,03:24:52.000,48,11124181,-795,0,1771298691,15089.96789606999,103.17311055000027,50693.46785760001 2026-02-17,03:24:53.000,48,11124148,-795,0,1771298692,15090.021786549994,103.08852099000069,50693.52375456 2026-02-17,03:24:54.000,48,11124207,-795,0,1771298693,15090.041995479995,103.13081577000412,50693.51676744001 2026-02-17,03:24:55.000,48,11124202,-795,0,1771298694,15090.082413339995,103.14491403000284,50693.51676744001 2026-02-17,03:24:56.000,48,11124151,-795,0,1771298695,15090.08914964999,103.20835620000435,50693.5027932 2026-02-17,03:24:57.000,48,11124249,-795,0,1771298696,15090.102622269995,103.10966837999877,50693.48183184 2026-02-17,03:24:58.000,48,11124231,-795,0,1771298697,15090.04873178999,103.08147186000133,50693.40497352 2026-02-17,03:24:59.000,48,11124236,-795,0,1771298698,15090.041995479995,103.14491403000284,50693.446896240006 2026-02-17,03:25:00.000,48,11124218,-795,0,1771298699,15090.041995479995,103.06737360000261,50693.37003792001 2026-02-17,03:25:01.000,48,11124259,-795,0,1771298700,15090.021786549994,103.06737360000261,50693.38401216 2026-02-17,03:25:02.000,48,11124293,-795,0,1771298701,15089.97463238,103.1026192499994,50693.3630508 2026-02-17,03:25:03.000,48,11124225,-795,0,1771298702,15089.961159759994,103.05327534000389,50693.34907656001 2026-02-17,03:25:04.000,48,11124272,-795,0,1771298703,15089.94768713999,103.07442273000197,50693.390999279996 2026-02-17,03:25:05.000,48,11124229,-795,0,1771298704,15089.940950829994,103.01098056000046,50693.33510232 2026-02-17,03:25:06.000,48,11124235,-795,0,1771298705,15089.94768713999,102.98983317000238,50693.38401216 2026-02-17,03:25:07.000,48,11124211,-795,0,1771298706,15089.954423449999,103.0039314300011,50693.33510232 2026-02-17,03:25:08.000,48,11124181,-795,0,1771298707,15089.98810499999,103.02507881999918,50693.33510232 2026-02-17,03:25:09.000,48,11124177,-795,0,1771298708,15090.041995479995,103.0039314300011,50693.34208944 2026-02-17,03:25:10.000,48,11124291,-795,0,1771298709,15090.07567703,102.98278404000303,50693.34907656001 2026-02-17,03:25:11.000,48,11124204,-795,0,1771298710,15090.062204409995,102.98278404000303,50693.425934880004 2026-02-17,03:25:12.000,48,11124196,-795,0,1771298711,15090.102622269995,102.91934187000152,50693.30715384 2026-02-17,03:25:13.000,48,11124265,-795,0,1771298712,15090.10935857999,102.9404892599996,50693.30715384 2026-02-17,03:25:14.000,48,11124206,-795,0,1771298713,15090.08914964999,102.89819448000344,50693.3630508 2026-02-17,03:25:15.000,48,11124194,-795,0,1771298714,15090.13630382,102.88409622000472,50693.3630508 2026-02-17,03:25:16.000,48,11124218,-635,0,1771298715,15090.122831199995,102.86294882999937,50693.32112808001 2026-02-17,03:25:17.000,48,11124281,-795,0,1771298716,15090.15651275,102.86999795999873,50693.38401216 2026-02-17,03:25:18.000,48,11124207,-795,0,1771298717,15090.12956750999,102.88409622000472,50693.328115200005 2026-02-17,03:25:19.000,48,11124263,-795,0,1771298718,15090.183457989995,102.83475231000193,50693.35606368 2026-02-17,03:25:20.000,48,11124213,-795,0,1771298719,15090.19693061,102.7924575299985,50693.390999279996 2026-02-17,03:25:21.000,48,11124222,-795,0,1771298720,15090.244084779995,102.76426101000106,50693.328115200005 2026-02-17,03:25:22.000,48,11124211,-795,0,1771298721,15090.27776633,102.8065557900045,50693.30016672001 2026-02-17,03:25:23.000,48,11124253,-795,0,1771298722,15090.29123894999,102.82065405000321,50693.34208944 2026-02-17,03:25:24.000,48,11124266,-795,0,1771298723,15090.345129429996,102.77131014000042,50693.46087048 2026-02-17,03:25:25.000,48,11124196,-795,0,1771298724,15090.33839312,102.7572118800017,50693.377025040005 2026-02-17,03:25:26.000,48,11124207,-795,0,1771298725,15090.432701459991,102.77835926999978,50693.432922 2026-02-17,03:25:27.000,48,11124201,-795,0,1771298726,15090.37881098,102.74311362000299,50693.30016672001 2026-02-17,03:25:28.000,48,11124283,-795,0,1771298727,15090.500064560001,102.70081883999956,50693.258244000004 2026-02-17,03:25:29.000,48,11124175,-795,0,1771298728,15090.506800869996,102.68672058000084,50693.425934880004 2026-02-17,03:25:30.000,48,11124208,-795,0,1771298729,15090.560691350001,102.70081883999956,50693.41894776001 2026-02-17,03:25:31.000,48,11124190,-795,0,1771298730,15090.567427659997,102.70786796999892,50693.390999279996 2026-02-17,03:25:32.000,48,11124227,-795,0,1771298731,15090.587636589997,102.68672058000084,50693.38401216 2026-02-17,03:25:33.000,48,11124210,-795,0,1771298732,15090.634790759992,102.65147493000404,50693.37003792001 2026-02-17,03:25:34.000,48,11124254,-795,0,1771298733,15090.654999689992,102.67967145000148,50693.39798640001 2026-02-17,03:25:35.000,48,11124177,-795,0,1771298734,15090.654999689992,102.6585240600034,50693.43990912001 2026-02-17,03:25:36.000,48,11124261,-795,0,1771298735,15090.695417549992,102.63032753999869,50693.390999279996 2026-02-17,03:25:37.000,48,11124201,-795,0,1771298736,15090.675208619992,102.55983623999782,50693.377025040005 2026-02-17,03:25:38.000,48,11124251,-795,0,1771298737,15090.708890169997,102.60213102000125,50693.34208944 2026-02-17,03:25:39.000,48,11124188,-795,0,1771298738,15090.776253269993,102.5950818900019,50693.39798640001 2026-02-17,03:25:40.000,48,11124189,-795,0,1771298739,15090.756044339993,102.5950818900019,50693.3630508 2026-02-17,03:25:41.000,48,11124265,-795,0,1771298740,15090.809934819998,102.56688537000446,50693.43990912001 2026-02-17,03:25:42.000,48,11124167,-795,0,1771298741,15090.836880059993,102.51754146000167,50693.43990912001 2026-02-17,03:25:43.000,48,11124190,-795,0,1771298742,15090.843616369988,102.55983623999782,50693.43990912001 2026-02-17,03:25:44.000,48,11124175,-795,0,1771298743,15090.897506849993,102.55983623999782,50693.432922 2026-02-17,03:25:45.000,48,11124230,-795,0,1771298744,15090.857088989993,102.49639407000359,50693.40497352 2026-02-17,03:25:46.000,48,11124233,-795,0,1771298745,15090.931188399998,102.48934494000423,50693.446896240006 2026-02-17,03:25:47.000,48,11124308,-795,0,1771298746,15090.958133639993,102.45409929000016,50693.50978032 2026-02-17,03:25:48.000,48,11124197,-795,0,1771298747,15090.971606259998,102.45409929000016,50693.3630508 2026-02-17,03:25:49.000,48,11124225,-795,0,1771298748,15091.018760429994,102.411804510004,50693.45388336 2026-02-17,03:25:50.000,48,11124141,-795,0,1771298749,15091.018760429994,102.34131321000314,50693.43990912001 2026-02-17,03:25:51.000,48,11124227,-795,0,1771298750,15091.025496739989,102.32721495000442,50693.41894776001 2026-02-17,03:25:52.000,48,11124232,-795,0,1771298751,15091.052441979999,102.30606755999906,50693.40497352 2026-02-17,03:25:53.000,48,11124210,-795,0,1771298752,15091.052441979999,102.2990184299997,50693.45388336 2026-02-17,03:25:54.000,48,11124150,-795,0,1771298753,15091.072650909999,102.28492017000099,50693.390999279996 2026-02-17,03:25:55.000,48,11124240,-795,0,1771298754,15091.072650909999,102.2355762599982,50693.39798640001 2026-02-17,03:25:56.000,48,11124179,-795,0,1771298755,15091.059178289994,102.27082191000227,50693.33510232 2026-02-17,03:25:57.000,48,11124161,-795,0,1771298756,15091.092859839999,102.22147799999948,50693.38401216 2026-02-17,03:25:58.000,48,11124227,-715,0,1771298757,15091.160222939994,102.27082191000227,50693.35606368 2026-02-17,03:25:59.000,48,11124156,-795,0,1771298758,15091.072650909999,102.2355762599982,50693.47484472 2026-02-17,03:26:00.000,48,11124137,-795,0,1771298759,15091.140014009994,102.26377278000291,50693.425934880004 2026-02-17,03:26:01.000,48,11124153,-675,0,1771298760,15091.133277699999,102.22147799999948,50693.47484472 2026-02-17,03:26:02.000,48,11124275,-795,0,1771298761,15091.12654138999,102.22147799999948,50693.377025040005 2026-02-17,03:26:03.000,48,11124240,-795,0,1771298762,15091.113068769999,102.2355762599982,50693.37003792001 2026-02-17,03:26:04.000,48,11124203,-795,0,1771298763,15091.099596149994,102.22852712999884,50693.40497352 2026-02-17,03:26:05.000,48,11124180,-795,0,1771298764,15091.113068769999,102.22147799999948,50693.37003792001 2026-02-17,03:26:06.000,48,11124214,-795,0,1771298765,15091.086123529989,102.24262539000483,50693.40497352 2026-02-17,03:26:07.000,48,11124245,-795,0,1771298766,15091.072650909999,102.2355762599982,50693.47484472 2026-02-17,03:26:08.000,48,11124189,-795,0,1771298767,15091.092859839999,102.24262539000483,50693.43990912001 2026-02-17,03:26:09.000,48,11124164,-795,0,1771298768,15091.140014009994,102.19328148000204,50693.45388336 2026-02-17,03:26:10.000,48,11124199,-795,0,1771298769,15091.16695924999,102.17918322000332,50693.38401216 2026-02-17,03:26:11.000,48,11124143,-795,0,1771298770,15091.16695924999,102.14393756999925,50693.40497352 2026-02-17,03:26:12.000,48,11124209,-795,0,1771298771,15091.200640799994,102.14393756999925,50693.38401216 2026-02-17,03:26:13.000,48,11124170,-795,0,1771298772,15091.22758603999,102.1368884399999,50693.45388336 2026-02-17,03:26:14.000,48,11124160,-795,0,1771298773,15091.220849729994,102.1368884399999,50693.43990912001 2026-02-17,03:26:15.000,48,11124170,-795,0,1771298774,15091.23432235,102.14393756999925,50693.43990912001 2026-02-17,03:26:16.000,48,11124153,-795,0,1771298775,15091.22758603999,102.1650849600046,50693.39798640001 2026-02-17,03:26:17.000,48,11124224,-755,0,1771298776,15091.301685449995,102.15803582999797,50693.425934880004 2026-02-17,03:26:18.000,48,11124202,-795,0,1771298777,15091.301685449995,102.15098669999861,50693.41894776001 2026-02-17,03:26:19.000,48,11124251,-795,0,1771298778,15091.26800389999,102.15098669999861,50693.40497352 2026-02-17,03:26:20.000,48,11124191,-795,0,1771298779,15091.34883961999,102.12983931000053,50693.45388336 2026-02-17,03:26:21.000,48,11124183,-795,0,1771298780,15091.342103309995,102.14393756999925,50693.390999279996 2026-02-17,03:26:22.000,48,11124195,-795,0,1771298781,15091.32863068999,102.08049539999774,50693.34208944 2026-02-17,03:26:23.000,48,11124238,-795,0,1771298782,15091.38925747999,102.1016427900031,50693.46087048 2026-02-17,03:26:24.000,48,11124203,-795,0,1771298783,15091.38925747999,102.08049539999774,50693.37003792001 2026-02-17,03:26:25.000,48,11124188,-795,0,1771298784,15091.44988426999,102.05229888000031,50693.390999279996 2026-02-17,03:26:26.000,48,11124206,-795,0,1771298785,15091.38925747999,102.10869192000246,50693.377025040005 2026-02-17,03:26:27.000,48,11124167,-795,0,1771298786,15091.45662058,102.1650849600046,50693.377025040005 2026-02-17,03:26:28.000,48,11124247,-795,0,1771298787,15091.544192609996,102.09459366000374,50693.37003792001 2026-02-17,03:26:29.000,48,11124209,-795,0,1771298788,15091.544192609996,102.15803582999797,50693.46087048 2026-02-17,03:26:30.000,48,11124287,-795,0,1771298789,15091.5374563,102.10869192000246,50693.425934880004 2026-02-17,03:26:31.000,48,11124203,-795,0,1771298790,15091.55092891999,102.1368884399999,50693.43990912001 2026-02-17,03:26:32.000,48,11124260,-795,0,1771298791,15091.49030212999,102.12983931000053,50693.432922 2026-02-17,03:26:33.000,48,11124169,-795,0,1771298792,15091.55092891999,102.11574105000182,50693.390999279996 2026-02-17,03:26:34.000,48,11124205,-795,0,1771298793,15091.55092891999,102.15098669999861,50693.40497352 2026-02-17,03:26:35.000,48,11124169,-795,0,1771298794,15091.57787416,102.1016427900031,50693.432922 2026-02-17,03:26:36.000,48,11124213,-795,0,1771298795,15091.625028329996,102.1368884399999,50693.425934880004 2026-02-17,03:26:37.000,48,11124150,-795,0,1771298796,15091.631764639991,102.14393756999925,50693.40497352 2026-02-17,03:26:38.000,48,11124187,-795,0,1771298797,15091.678918810001,102.10869192000246,50693.3630508 2026-02-17,03:26:39.000,48,11124227,-795,0,1771298798,15091.719336670001,102.12983931000053,50693.377025040005 2026-02-17,03:26:40.000,48,11124196,-795,0,1771298799,15091.705864049996,102.15098669999861,50693.3630508 2026-02-17,03:26:41.000,48,11124258,-795,0,1771298800,15091.753018219992,102.15803582999797,50693.40497352 2026-02-17,03:26:42.000,48,11124287,-795,0,1771298801,15091.793436079992,102.12279018000118,50693.48881896001 2026-02-17,03:26:43.000,48,11124187,-795,0,1771298802,15091.753018219992,102.1650849600046,50693.432922 2026-02-17,03:26:44.000,48,11124222,-795,0,1771298803,15091.793436079992,102.15098669999861,50693.40497352 2026-02-17,03:26:45.000,48,11124179,-795,0,1771298804,15091.753018219992,102.09459366000374,50693.432922 2026-02-17,03:26:46.000,48,11124178,-795,0,1771298805,15091.766490839997,102.15803582999797,50693.425934880004 2026-02-17,03:26:47.000,48,11124193,-795,0,1771298806,15091.766490839997,102.1650849600046,50693.425934880004 2026-02-17,03:26:48.000,48,11124177,-795,0,1771298807,15091.773227149992,102.12983931000053,50693.425934880004 2026-02-17,03:26:49.000,48,11124118,-795,0,1771298808,15091.813645009992,102.17918322000332,50693.46087048 2026-02-17,03:26:50.000,48,11124168,-795,0,1771298809,15091.813645009992,102.17213409000396,50693.46785760001 2026-02-17,03:26:51.000,48,11124234,-795,0,1771298810,15091.773227149992,102.15803582999797,50693.48881896001 2026-02-17,03:26:52.000,48,11124252,-795,0,1771298811,15091.739545600001,102.12279018000118,50693.446896240006 2026-02-17,03:26:53.000,48,11124156,-795,0,1771298812,15091.712600359991,102.18623235000268,50693.41894776001 2026-02-17,03:26:54.000,48,11124206,-795,0,1771298813,15091.658709880001,102.1650849600046,50693.32112808001 2026-02-17,03:26:55.000,48,11124212,-795,0,1771298814,15091.651973569991,102.19328148000204,50693.390999279996 2026-02-17,03:26:56.000,48,11124210,-795,0,1771298815,15091.61829202,102.22852712999884,50693.34907656001 2026-02-17,03:26:57.000,48,11124164,-795,0,1771298816,15091.604819399996,102.17918322000332,50693.31414096 2026-02-17,03:26:58.000,48,11124155,-795,0,1771298817,15091.625028329996,102.21442887000012,50693.425934880004 2026-02-17,03:26:59.000,48,11124184,-795,0,1771298818,15091.645237259996,102.22147799999948,50693.3630508 2026-02-17,03:27:00.000,48,11124163,-795,0,1771298819,15091.645237259996,102.21442887000012,50693.48183184 2026-02-17,03:27:01.000,48,11124228,-795,0,1771298820,15091.685655119996,102.19328148000204,50693.40497352 2026-02-17,03:27:02.000,48,11124220,-795,0,1771298821,15091.705864049996,102.22852712999884,50693.46785760001 2026-02-17,03:27:03.000,48,11124169,-795,0,1771298822,15091.753018219992,102.19328148000204,50693.41894776001 2026-02-17,03:27:04.000,48,11124151,-795,0,1771298823,15091.732809289992,102.19328148000204,50693.34907656001 2026-02-17,03:27:05.000,48,11124210,-795,0,1771298824,15091.739545600001,102.2003306100014,50693.34907656001 2026-02-17,03:27:06.000,48,11124261,-795,0,1771298825,15091.779963460001,102.28492017000099,50693.38401216 2026-02-17,03:27:07.000,48,11124203,-795,0,1771298826,15091.746281909996,102.24967452000419,50693.37003792001 2026-02-17,03:27:08.000,48,11124262,-795,0,1771298827,15091.806908699997,102.25672365000355,50693.425934880004 2026-02-17,03:27:09.000,48,11124124,-715,0,1771298828,15091.820381320002,102.2990184299997,50693.41196064 2026-02-17,03:27:10.000,48,11124185,-795,0,1771298829,15091.833853939992,102.25672365000355,50693.47484472 2026-02-17,03:27:11.000,48,11124274,-795,0,1771298830,15091.847326559997,102.28492017000099,50693.38401216 2026-02-17,03:27:12.000,48,11124239,-795,0,1771298831,15091.881008110002,102.27082191000227,50693.48183184 2026-02-17,03:27:13.000,48,11124164,-795,0,1771298832,15091.941634900002,102.28492017000099,50693.51676744001 2026-02-17,03:27:14.000,48,11124184,-795,0,1771298833,15091.914689659992,102.30606755999906,50693.50978032 2026-02-17,03:27:15.000,48,11124221,-795,0,1771298834,15091.934898589992,102.29196930000035,50693.48881896001 2026-02-17,03:27:16.000,48,11124224,-795,0,1771298835,15091.907953349997,102.27082191000227,50693.45388336 2026-02-17,03:27:17.000,48,11124200,-795,0,1771298836,15091.948371209997,102.28492017000099,50693.446896240006 2026-02-17,03:27:18.000,48,11124177,-795,0,1771298837,15091.928162279997,102.27787104000163,50693.446896240006 2026-02-17,03:27:19.000,48,11124298,-795,0,1771298838,15091.914689659992,102.35541147000185,50693.34907656001 2026-02-17,03:27:20.000,48,11124137,-795,0,1771298839,15091.894480729992,102.39770624999801,50693.38401216 2026-02-17,03:27:21.000,48,11124179,-795,0,1771298840,15091.887744419997,102.32721495000442,50693.41196064 2026-02-17,03:27:22.000,48,11124224,-795,0,1771298841,15091.854062869992,102.28492017000099,50693.51676744001 2026-02-17,03:27:23.000,48,11124243,-795,0,1771298842,15091.847326559997,102.27787104000163,50693.5027932 2026-02-17,03:27:24.000,48,11124157,-795,0,1771298843,15091.854062869992,102.32016581999778,50693.51676744001 2026-02-17,03:27:25.000,48,11124242,-795,0,1771298844,15091.833853939992,102.38360798999929,50693.53772880001 2026-02-17,03:27:26.000,48,11124152,-795,0,1771298845,15091.867535489997,102.33426408000378,50693.5027932 2026-02-17,03:27:27.000,48,11124242,-795,0,1771298846,15091.813645009992,102.40475538000464,50693.5726644 2026-02-17,03:27:28.000,48,11124171,-795,0,1771298847,15091.833853939992,102.39065711999865,50693.62157424 2026-02-17,03:27:29.000,48,11124155,-795,0,1771298848,15091.874271799992,102.42590277000272,50693.712406800005 2026-02-17,03:27:30.000,48,11124193,-795,0,1771298849,15091.847326559997,102.39770624999801,50693.48183184 2026-02-17,03:27:31.000,48,11124245,-795,0,1771298850,15091.813645009992,102.36950973000057,50693.60760000001 2026-02-17,03:27:32.000,48,11124178,-795,0,1771298851,15091.833853939992,102.43295190000208,50693.65650984001 2026-02-17,03:27:33.000,48,11124241,-795,0,1771298852,15091.847326559997,102.39770624999801,50693.614587120006 2026-02-17,03:27:34.000,48,11124199,-795,0,1771298853,15091.793436079992,102.43295190000208,50693.62157424 2026-02-17,03:27:35.000,48,11124189,-795,0,1771298854,15091.800172390002,102.48229581000487,50693.5726644 2026-02-17,03:27:36.000,48,11124234,-795,0,1771298855,15091.847326559997,102.43295190000208,50693.6425356 2026-02-17,03:27:37.000,48,11124249,-795,0,1771298856,15091.766490839997,102.36950973000057,50693.6425356 2026-02-17,03:27:38.000,48,11124276,-675,0,1771298857,15091.793436079992,102.32016581999778,50693.663496960005 2026-02-17,03:27:39.000,48,11124199,-795,0,1771298858,15091.813645009992,102.44000103000144,50693.67048408 2026-02-17,03:27:40.000,48,11124275,-795,0,1771298859,15091.813645009992,102.411804510004,50693.62157424 2026-02-17,03:27:41.000,48,11124218,-795,0,1771298860,15091.840590250002,102.34131321000314,50693.70541968001 2026-02-17,03:27:42.000,48,11124219,-795,0,1771298861,15091.813645009992,102.36246060000121,50693.6425356 2026-02-17,03:27:43.000,48,11124187,-795,0,1771298862,15091.793436079992,102.34131321000314,50693.614587120006 2026-02-17,03:27:44.000,48,11124158,-795,0,1771298863,15091.793436079992,102.37655885999993,50693.614587120006 2026-02-17,03:27:45.000,48,11124184,-795,0,1771298864,15091.806908699997,102.36950973000057,50693.614587120006 2026-02-17,03:27:46.000,48,11124238,-795,0,1771298865,15091.806908699997,102.30606755999906,50693.55170304 2026-02-17,03:27:47.000,48,11124217,-795,0,1771298866,15091.786699769997,102.32721495000442,50693.558690159996 2026-02-17,03:27:48.000,48,11124184,-795,0,1771298867,15091.827117629997,102.34131321000314,50693.614587120006 2026-02-17,03:27:49.000,48,11124185,-795,0,1771298868,15091.847326559997,102.35541147000185,50693.62856136 2026-02-17,03:27:50.000,48,11124236,-795,0,1771298869,15091.881008110002,102.32016581999778,50693.58663864001 2026-02-17,03:27:51.000,48,11124168,-795,0,1771298870,15091.833853939992,102.36246060000121,50693.6425356 2026-02-17,03:27:52.000,48,11124182,-795,0,1771298871,15091.867535489997,102.38360798999929,50693.6425356 2026-02-17,03:27:53.000,48,11124227,-795,0,1771298872,15091.907953349997,102.36246060000121,50693.6425356 2026-02-17,03:27:54.000,48,11124148,-795,0,1771298873,15091.914689659992,102.32016581999778,50693.64952272 2026-02-17,03:27:55.000,48,11124191,-795,0,1771298874,15091.860799180002,102.32721495000442,50693.62157424 2026-02-17,03:27:56.000,48,11124209,-795,0,1771298875,15091.881008110002,102.33426408000378,50693.64952272 2026-02-17,03:27:57.000,48,11124201,-795,0,1771298876,15091.894480729992,102.32016581999778,50693.60760000001 2026-02-17,03:27:58.000,48,11124165,-795,0,1771298877,15091.854062869992,102.36950973000057,50693.64952272 2026-02-17,03:27:59.000,48,11124228,-795,0,1771298878,15091.914689659992,102.35541147000185,50693.46785760001 2026-02-17,03:28:00.000,48,11124257,-795,0,1771298879,15091.968580139997,102.36950973000057,50693.52375456 2026-02-17,03:28:01.000,48,11124246,-795,0,1771298880,15091.961843830002,102.36246060000121,50693.558690159996 2026-02-17,03:28:02.000,48,11124289,-795,0,1771298881,15091.975316449993,102.39065711999865,50693.614587120006 2026-02-17,03:28:03.000,48,11124242,-795,0,1771298882,15091.982052760002,102.32016581999778,50693.58663864001 2026-02-17,03:28:04.000,48,11124278,-795,0,1771298883,15091.988789069997,102.35541147000185,50693.614587120006 2026-02-17,03:28:05.000,48,11124257,-795,0,1771298884,15092.008997999998,102.3483623400025,50693.6425356 2026-02-17,03:28:06.000,48,11124313,-795,0,1771298885,15092.022470620002,102.34131321000314,50693.614587120006 2026-02-17,03:28:07.000,48,11124145,-795,0,1771298886,15092.116778959993,102.36950973000057,50693.6774712 2026-02-17,03:28:08.000,48,11124224,-795,0,1771298887,15092.110042649998,102.42590277000272,50693.64952272 2026-02-17,03:28:09.000,48,11124291,-795,0,1771298888,15092.123515269988,102.37655885999993,50693.60760000001 2026-02-17,03:28:10.000,48,11124260,-795,0,1771298889,15092.110042649998,102.4470501600008,50693.663496960005 2026-02-17,03:28:11.000,48,11124203,-795,0,1771298890,15092.130251579998,102.43295190000208,50693.57965152 2026-02-17,03:28:12.000,48,11124212,-795,0,1771298891,15092.110042649998,102.42590277000272,50693.6774712 2026-02-17,03:28:13.000,48,11124220,-795,0,1771298892,15092.130251579998,102.45409929000016,50693.62157424 2026-02-17,03:28:14.000,48,11124269,-795,0,1771298893,15092.143724199988,102.41885364000336,50693.62856136 2026-02-17,03:28:15.000,48,11124259,-795,0,1771298894,15092.089833719998,102.411804510004,50693.60061288 2026-02-17,03:28:16.000,48,11124222,-795,0,1771298895,15092.096570029993,102.36246060000121,50693.60760000001 2026-02-17,03:28:17.000,48,11124196,-795,0,1771298896,15092.130251579998,102.411804510004,50693.6425356 2026-02-17,03:28:18.000,48,11124204,-795,0,1771298897,15092.116778959993,102.4470501600008,50693.71939392 2026-02-17,03:28:19.000,48,11124147,-795,0,1771298898,15092.096570029993,102.46114841999952,50693.62157424 2026-02-17,03:28:20.000,48,11124247,-795,0,1771298899,15092.096570029993,102.39770624999801,50693.6425356 2026-02-17,03:28:21.000,48,11124235,-795,0,1771298900,15092.069624789998,102.40475538000464,50693.67048408 2026-02-17,03:28:22.000,48,11124298,-795,0,1771298901,15092.083097409988,102.35541147000185,50693.64952272 2026-02-17,03:28:23.000,48,11124158,-795,0,1771298902,15092.042679550003,102.35541147000185,50693.63554848001 2026-02-17,03:28:24.000,48,11124132,-795,0,1771298903,15092.049415859998,102.36950973000057,50693.52375456 2026-02-17,03:28:25.000,48,11124233,-755,0,1771298904,15092.022470620002,102.37655885999993,50693.558690159996 2026-02-17,03:28:26.000,48,11124286,-795,0,1771298905,15092.022470620002,102.36950973000057,50693.57965152 2026-02-17,03:28:27.000,48,11124280,-795,0,1771298906,15092.015734309993,102.34131321000314,50693.60760000001 2026-02-17,03:28:28.000,48,11124191,-795,0,1771298907,15092.056152169993,102.30606755999906,50693.57965152 2026-02-17,03:28:29.000,48,11124133,-795,0,1771298908,15092.062888479988,102.32016581999778,50693.52375456 2026-02-17,03:28:30.000,48,11124203,-795,0,1771298909,15092.096570029993,102.27082191000227,50693.55170304 2026-02-17,03:28:31.000,48,11124249,-795,0,1771298910,15092.089833719998,102.29196930000035,50693.56567728001 2026-02-17,03:28:32.000,48,11124202,-795,0,1771298911,15092.089833719998,102.27082191000227,50693.593625760004 2026-02-17,03:28:33.000,48,11124230,-795,0,1771298912,15092.110042649998,102.32721495000442,50693.593625760004 2026-02-17,03:28:34.000,48,11124256,-795,0,1771298913,15092.110042649998,102.24967452000419,50693.56567728001 2026-02-17,03:28:35.000,48,11124176,-795,0,1771298914,15092.029206929998,102.26377278000291,50693.53074168 2026-02-17,03:28:36.000,48,11124213,-795,0,1771298915,15092.076361099993,102.24262539000483,50693.558690159996 2026-02-17,03:28:37.000,48,11124292,-795,0,1771298916,15092.062888479988,102.22852712999884,50693.5726644 2026-02-17,03:28:38.000,48,11124210,-795,0,1771298917,15092.083097409988,102.27787104000163,50693.50978032 2026-02-17,03:28:39.000,48,11124183,-795,0,1771298918,15092.062888479988,102.27082191000227,50693.45388336 2026-02-17,03:28:40.000,48,11124167,-795,0,1771298919,15092.076361099993,102.26377278000291,50693.39798640001 2026-02-17,03:28:41.000,48,11124228,-795,0,1771298920,15092.150460509998,102.24967452000419,50693.425934880004 2026-02-17,03:28:42.000,48,11124184,-795,0,1771298921,15092.163933129988,102.24967452000419,50693.446896240006 2026-02-17,03:28:43.000,48,11124217,-795,0,1771298922,15092.204350989989,102.25672365000355,50693.432922 2026-02-17,03:28:44.000,48,11124118,-795,0,1771298923,15092.251505159998,102.2990184299997,50693.41894776001 2026-02-17,03:28:45.000,48,11124250,-755,0,1771298924,15092.291923019999,102.28492017000099,50693.432922 2026-02-17,03:28:46.000,48,11124258,-795,0,1771298925,15092.285186709989,102.29196930000035,50693.46087048 2026-02-17,03:28:47.000,48,11124214,-795,0,1771298926,15092.339077189994,102.2990184299997,50693.432922 2026-02-17,03:28:48.000,48,11124167,-795,0,1771298927,15092.38623135999,102.22852712999884,50693.390999279996 2026-02-17,03:28:49.000,48,11124240,-755,0,1771298928,15092.43338553,102.29196930000035,50693.41196064 2026-02-17,03:28:50.000,48,11124182,-795,0,1771298929,15092.440121839994,102.35541147000185,50693.3630508 2026-02-17,03:28:51.000,48,11124309,-795,0,1771298930,15092.460330769994,102.43295190000208,50693.37003792001 2026-02-17,03:28:52.000,48,11124253,-795,0,1771298931,15092.460330769994,102.42590277000272,50693.390999279996 2026-02-17,03:28:53.000,48,11124169,-795,0,1771298932,15092.44685814999,102.45409929000016,50693.377025040005 2026-02-17,03:28:54.000,48,11124185,-795,0,1771298933,15092.47380339,102.48934494000423,50693.37003792001 2026-02-17,03:28:55.000,48,11124223,-795,0,1771298934,15092.44685814999,102.55983623999782,50693.38401216 2026-02-17,03:28:56.000,48,11124233,-795,0,1771298935,15092.4131766,102.52459059000103,50693.34208944 2026-02-17,03:28:57.000,48,11124200,-795,0,1771298936,15092.50748493999,102.60918015000061,50693.34208944 2026-02-17,03:28:58.000,48,11124215,-795,0,1771298937,15092.48727600999,102.63737666999805,50693.390999279996 2026-02-17,03:28:59.000,48,11124222,-795,0,1771298938,15092.44685814999,102.67967145000148,50693.34907656001 2026-02-17,03:29:00.000,48,11124207,-795,0,1771298939,15092.44685814999,102.73606449000363,50693.25125688001 2026-02-17,03:29:01.000,48,11124193,-795,0,1771298940,15092.40644028999,102.77835926999978,50693.33510232 2026-02-17,03:29:02.000,48,11124244,-795,0,1771298941,15092.45359446,102.81360492000385,50693.38401216 2026-02-17,03:29:03.000,48,11124206,-755,0,1771298942,15092.460330769994,102.84885057000065,50693.279205360006 2026-02-17,03:29:04.000,48,11124226,-795,0,1771298943,15092.46706707999,102.83475231000193,50693.377025040005 2026-02-17,03:29:05.000,48,11124206,-795,0,1771298944,15092.500748629995,102.83475231000193,50693.390999279996 2026-02-17,03:29:06.000,48,11124257,-795,0,1771298945,15092.49401232,102.84180144000129,50693.34208944 2026-02-17,03:29:07.000,48,11124234,-795,0,1771298946,15092.44685814999,102.86294882999937,50693.390999279996 2026-02-17,03:29:08.000,48,11124273,-795,0,1771298947,15092.45359446,102.91934187000152,50693.432922 2026-02-17,03:29:09.000,48,11124284,-795,0,1771298948,15092.460330769994,102.87704708999809,50693.3630508 2026-02-17,03:29:10.000,48,11124281,-795,0,1771298949,15092.45359446,102.89114535000408,50693.328115200005 2026-02-17,03:29:11.000,48,11124174,-795,0,1771298950,15092.419912909994,102.88409622000472,50693.37003792001 2026-02-17,03:29:12.000,48,11124239,-795,0,1771298951,15092.352549809999,102.93344013000024,50693.40497352 2026-02-17,03:29:13.000,48,11124269,-795,0,1771298952,15092.352549809999,102.89819448000344,50693.47484472 2026-02-17,03:29:14.000,48,11124214,-795,0,1771298953,15092.258241469994,102.92639100000088,50693.48183184 2026-02-17,03:29:15.000,48,11124173,-795,0,1771298954,15092.238032539994,102.89114535000408,50693.5027932 2026-02-17,03:29:16.000,48,11124320,-795,0,1771298955,15092.251505159998,102.86999795999873,50693.5027932 2026-02-17,03:29:17.000,48,11124256,-795,0,1771298956,15092.238032539994,102.89819448000344,50693.51676744001 2026-02-17,03:29:18.000,48,11124240,-795,0,1771298957,15092.163933129988,102.89819448000344,50693.46785760001 2026-02-17,03:29:19.000,48,11124215,-795,0,1771298958,15092.150460509998,102.91934187000152,50693.52375456 2026-02-17,03:29:20.000,48,11124155,-795,0,1771298959,15092.110042649998,102.83475231000193,50693.51676744001 2026-02-17,03:29:21.000,48,11124201,-795,0,1771298960,15092.042679550003,102.85589970000001,50693.53074168 2026-02-17,03:29:22.000,48,11124208,-795,0,1771298961,15092.035943239993,102.83475231000193,50693.53074168 2026-02-17,03:29:23.000,48,11124224,-795,0,1771298962,15091.988789069997,102.81360492000385,50693.55170304 2026-02-17,03:29:24.000,48,11124206,-795,0,1771298963,15091.941634900002,102.7924575299985,50693.46087048 2026-02-17,03:29:25.000,48,11124279,-795,0,1771298964,15091.894480729992,102.74311362000299,50693.56567728001 2026-02-17,03:29:26.000,48,11124216,-795,0,1771298965,15091.874271799992,102.76426101000106,50693.47484472 2026-02-17,03:29:27.000,48,11124229,-795,0,1771298966,15091.833853939992,102.70081883999956,50693.558690159996 2026-02-17,03:29:28.000,48,11124224,-795,0,1771298967,15091.793436079992,102.67262232000212,50693.47484472 2026-02-17,03:29:29.000,48,11124174,-795,0,1771298968,15091.746281909996,102.63737666999805,50693.495806080005 2026-02-17,03:29:30.000,48,11124186,-795,0,1771298969,15091.766490839997,102.60213102000125,50693.50978032 2026-02-17,03:29:31.000,48,11124196,-795,0,1771298970,15091.786699769997,102.61622927999997,50693.53074168 2026-02-17,03:29:32.000,48,11124263,-795,0,1771298971,15091.766490839997,102.60213102000125,50693.53772880001 2026-02-17,03:29:33.000,48,11124268,-795,0,1771298972,15091.759754530001,102.57393450000382,50693.51676744001 2026-02-17,03:29:34.000,48,11124191,-795,0,1771298973,15091.739545600001,102.56688537000446,50693.48881896001 2026-02-17,03:29:35.000,48,11124262,-795,0,1771298974,15091.726072979996,102.5457379799991,50693.5027932 2026-02-17,03:29:36.000,48,11124251,-795,0,1771298975,15091.726072979996,102.51754146000167,50693.58663864001 2026-02-17,03:29:37.000,48,11124238,-795,0,1771298976,15091.726072979996,102.51754146000167,50693.58663864001 2026-02-17,03:29:38.000,48,11124195,-795,0,1771298977,15091.732809289992,102.51754146000167,50693.56567728001 2026-02-17,03:29:39.000,48,11124232,-795,0,1771298978,15091.719336670001,102.42590277000272,50693.55170304 2026-02-17,03:29:40.000,48,11124181,-795,0,1771298979,15091.732809289992,102.39065711999865,50693.63554848001 2026-02-17,03:29:41.000,48,11124190,-795,0,1771298980,15091.692391429991,102.43295190000208,50693.663496960005 2026-02-17,03:29:42.000,48,11124223,-795,0,1771298981,15091.726072979996,102.34131321000314,50693.6774712 2026-02-17,03:29:43.000,48,11124170,-795,0,1771298982,15091.726072979996,102.3483623400025,50693.6774712 2026-02-17,03:29:44.000,48,11124219,-795,0,1771298983,15091.726072979996,102.33426408000378,50693.6425356 2026-02-17,03:29:45.000,48,11124196,-795,0,1771298984,15091.773227149992,102.29196930000035,50693.6425356 2026-02-17,03:29:46.000,48,11124201,-795,0,1771298985,15091.766490839997,102.27082191000227,50693.6425356 2026-02-17,03:29:47.000,48,11124148,-795,0,1771298986,15091.746281909996,102.24967452000419,50693.60760000001 2026-02-17,03:29:48.000,48,11124169,-795,0,1771298987,15091.746281909996,102.22147799999948,50693.68445832001 2026-02-17,03:29:49.000,48,11124199,-795,0,1771298988,15091.739545600001,102.2003306100014,50693.69144544 2026-02-17,03:29:50.000,48,11124196,-795,0,1771298989,15091.766490839997,102.15803582999797,50693.6425356 2026-02-17,03:29:51.000,48,11124275,-795,0,1771298990,15091.773227149992,102.17918322000332,50693.6425356 2026-02-17,03:29:52.000,48,11124206,-795,0,1771298991,15091.692391429991,102.12279018000118,50693.69144544 2026-02-17,03:29:53.000,48,11124117,-795,0,1771298992,15091.753018219992,102.15803582999797,50693.68445832001 2026-02-17,03:29:54.000,48,11124251,-795,0,1771298993,15091.779963460001,102.1368884399999,50693.69843256 2026-02-17,03:29:55.000,48,11124146,-795,0,1771298994,15091.746281909996,102.10869192000246,50693.70541968001 2026-02-17,03:29:56.000,48,11124227,-795,0,1771298995,15091.726072979996,102.08754453000438,50693.74035528 2026-02-17,03:29:57.000,48,11124170,-795,0,1771298996,15091.719336670001,102.06639713999903,50693.75432952001 2026-02-17,03:29:58.000,48,11124235,-795,0,1771298997,15091.705864049996,102.06639713999903,50693.712406800005 2026-02-17,03:29:59.000,48,11124168,-795,0,1771298998,15091.685655119996,102.02410236000287,50693.726381039996 2026-02-17,03:30:00.000,48,11124229,-795,0,1771298999,15091.719336670001,101.9888567099988,50693.614587120006 2026-02-17,03:30:01.000,48,11124222,-795,0,1771299000,15091.732809289992,101.96066019000136,50693.60760000001 2026-02-17,03:30:02.000,48,11124227,-795,0,1771299001,15091.712600359991,101.91836540999793,50693.6774712 2026-02-17,03:30:03.000,48,11124200,-795,0,1771299002,15091.692391429991,101.953611060002,50693.58663864001 2026-02-17,03:30:04.000,48,11124211,-795,0,1771299003,15091.712600359991,101.90426714999921,50693.60760000001 2026-02-17,03:30:05.000,48,11124264,-795,0,1771299004,15091.732809289992,101.91131627999857,50693.53772880001 2026-02-17,03:30:06.000,48,11124237,-795,0,1771299005,15091.746281909996,101.89721801999985,50693.56567728001 2026-02-17,03:30:07.000,48,11124241,-795,0,1771299006,15091.719336670001,101.86197237000306,50693.62856136 2026-02-17,03:30:08.000,48,11124169,-795,0,1771299007,15091.726072979996,101.88311976000114,50693.58663864001 2026-02-17,03:30:09.000,48,11124197,-795,0,1771299008,15091.739545600001,101.86902150000242,50693.60061288 2026-02-17,03:30:10.000,48,11124258,-795,0,1771299009,15091.705864049996,101.82672671999899,50693.593625760004 2026-02-17,03:30:11.000,48,11124228,-795,0,1771299010,15091.726072979996,101.77738281000347,50693.544715920005 2026-02-17,03:30:12.000,48,11124251,-795,0,1771299011,15091.692391429991,101.82672671999899,50693.5726644 2026-02-17,03:30:13.000,48,11124157,-795,0,1771299012,15091.672182499991,101.84787411000434,50693.48183184 2026-02-17,03:30:14.000,48,11124186,-795,0,1771299013,15091.678918810001,101.84787411000434,50693.55170304 2026-02-17,03:30:15.000,48,11124186,-795,0,1771299014,15091.665446189996,101.88311976000114,50693.50978032 2026-02-17,03:30:16.000,48,11124184,-795,0,1771299015,15091.645237259996,101.8408249799977,50693.56567728001 2026-02-17,03:30:17.000,48,11124255,-795,0,1771299016,15091.55766523,101.8549232400037,50693.58663864001 2026-02-17,03:30:18.000,48,11124222,-795,0,1771299017,15091.604819399996,101.83377584999835,50693.63554848001 2026-02-17,03:30:19.000,48,11124192,-795,0,1771299018,15091.564401539996,101.86197237000306,50693.53074168 2026-02-17,03:30:20.000,48,11124259,-755,0,1771299019,15091.564401539996,101.81967758999963,50693.558690159996 2026-02-17,03:30:21.000,48,11124172,-795,0,1771299020,15091.523983679996,101.80557933000091,50693.52375456 2026-02-17,03:30:22.000,48,11124208,-795,0,1771299021,15091.47009319999,101.83377584999835,50693.52375456 2026-02-17,03:30:23.000,48,11124168,-795,0,1771299022,15091.42967533999,101.8408249799977,50693.544715920005 2026-02-17,03:30:24.000,48,11124225,-795,0,1771299023,15091.382521169995,101.79148107000219,50693.544715920005 2026-02-17,03:30:25.000,48,11124247,-795,0,1771299024,15091.342103309995,101.81262846000027,50693.48881896001 2026-02-17,03:30:26.000,48,11124188,-795,0,1771299025,15091.24779496999,101.78443194000283,50693.47484472 2026-02-17,03:30:27.000,48,11124136,-795,0,1771299026,15091.20737710999,101.81967758999963,50693.46087048 2026-02-17,03:30:28.000,48,11124151,-795,0,1771299027,15091.241058659994,101.81967758999963,50693.425934880004 2026-02-17,03:30:29.000,48,11124169,-795,0,1771299028,15091.29494914,101.8408249799977,50693.495806080005 2026-02-17,03:30:30.000,48,11124185,-795,0,1771299029,15091.301685449995,101.84787411000434,50693.47484472 2026-02-17,03:30:31.000,48,11124184,-795,0,1771299030,15091.362312239995,101.81262846000027,50693.46785760001 2026-02-17,03:30:32.000,48,11124252,-675,0,1771299031,15091.32863068999,101.78443194000283,50693.425934880004 2026-02-17,03:30:33.000,48,11124180,-795,0,1771299032,15091.31515807,101.72803890000068,50693.47484472 2026-02-17,03:30:34.000,48,11124191,-795,0,1771299033,15091.36904854999,101.71394064000197,50693.46785760001 2026-02-17,03:30:35.000,48,11124156,-795,0,1771299034,15091.362312239995,101.77033368000411,50693.46087048 2026-02-17,03:30:36.000,48,11124231,-795,0,1771299035,15091.36904854999,101.82672671999899,50693.43990912001 2026-02-17,03:30:37.000,48,11124176,-795,0,1771299036,15091.40946640999,101.79853020000155,50693.43990912001 2026-02-17,03:30:38.000,48,11124245,-795,0,1771299037,15091.42967533999,101.79853020000155,50693.52375456 2026-02-17,03:30:39.000,48,11124214,-795,0,1771299038,15091.443147959995,101.8901688900005,50693.48881896001 2026-02-17,03:30:40.000,48,11124242,-795,0,1771299039,15091.47009319999,101.8901688900005,50693.50978032 2026-02-17,03:30:41.000,48,11124205,-795,0,1771299040,15091.47682951,101.92541454000457,50693.5027932 2026-02-17,03:30:42.000,48,11124245,-795,0,1771299041,15091.47682951,101.96770932000072,50693.51676744001 2026-02-17,03:30:43.000,48,11124109,-795,0,1771299042,15091.463356889995,102.04524975000095,50693.56567728001 2026-02-17,03:30:44.000,48,11124233,-795,0,1771299043,15091.40946640999,102.0029549700048,50693.52375456 2026-02-17,03:30:45.000,48,11124178,-795,0,1771299044,15091.43641165,102.05229888000031,50693.50978032 2026-02-17,03:30:46.000,48,11124233,-795,0,1771299045,15091.41620272,102.07344626999839,50693.53772880001 2026-02-17,03:30:47.000,48,11124194,-795,0,1771299046,15091.301685449995,102.08049539999774,50693.544715920005 2026-02-17,03:30:48.000,48,11124200,-795,0,1771299047,15091.20737710999,102.03115149000223,50693.43990912001 2026-02-17,03:30:49.000,48,11124227,-795,0,1771299048,15091.16695924999,102.12279018000118,50693.47484472 2026-02-17,03:30:50.000,48,11124140,-795,0,1771299049,15091.14675031999,102.11574105000182,50693.46087048 2026-02-17,03:30:51.000,48,11124235,-795,0,1771299050,15091.160222939994,102.1016427900031,50693.53772880001 2026-02-17,03:30:52.000,48,11124255,-795,0,1771299051,15091.140014009994,102.09459366000374,50693.48183184 2026-02-17,03:30:53.000,48,11124244,-795,0,1771299052,15091.18716817999,102.14393756999925,50693.51676744001 2026-02-17,03:30:54.000,48,11124204,-795,0,1771299053,15091.14675031999,102.1368884399999,50693.57965152 2026-02-17,03:30:55.000,48,11124186,-795,0,1771299054,15091.092859839999,102.08049539999774,50693.58663864001 2026-02-17,03:30:56.000,48,11124205,-795,0,1771299055,15091.092859839999,102.11574105000182,50693.55170304 2026-02-17,03:30:57.000,48,11124175,-795,0,1771299056,15091.099596149994,102.11574105000182,50693.558690159996 2026-02-17,03:30:58.000,48,11124244,-795,0,1771299057,15091.140014009994,102.19328148000204,50693.53074168 2026-02-17,03:30:59.000,48,11124210,-795,0,1771299058,15091.133277699999,102.12983931000053,50693.593625760004 2026-02-17,03:31:00.000,48,11124159,-795,0,1771299059,15091.14675031999,102.11574105000182,50693.58663864001 2026-02-17,03:31:01.000,48,11124190,-795,0,1771299060,15091.241058659994,102.18623235000268,50693.65650984001 2026-02-17,03:31:02.000,48,11124248,-795,0,1771299061,15091.24779496999,102.14393756999925,50693.64952272 2026-02-17,03:31:03.000,48,11124260,-795,0,1771299062,15091.28821282999,102.22147799999948,50693.65650984001 2026-02-17,03:31:04.000,48,11124240,-795,0,1771299063,15091.281476519995,102.18623235000268,50693.67048408 2026-02-17,03:31:05.000,48,11124292,-795,0,1771299064,15091.261267589995,102.12983931000053,50693.663496960005 2026-02-17,03:31:06.000,48,11124177,-795,0,1771299065,15091.220849729994,102.17918322000332,50693.60760000001 2026-02-17,03:31:07.000,48,11124233,-795,0,1771299066,15091.261267589995,102.18623235000268,50693.55170304 2026-02-17,03:31:08.000,48,11124158,-795,0,1771299067,15091.281476519995,102.22852712999884,50693.593625760004 2026-02-17,03:31:09.000,48,11124205,-795,0,1771299068,15091.30842175999,102.24967452000419,50693.51676744001 2026-02-17,03:31:10.000,48,11124233,-795,0,1771299069,15091.31515807,102.28492017000099,50693.50978032 2026-02-17,03:31:11.000,48,11124174,-795,0,1771299070,15091.32863068999,102.32016581999778,50693.60061288 2026-02-17,03:31:12.000,48,11124176,-795,0,1771299071,15091.342103309995,102.3483623400025,50693.56567728001 2026-02-17,03:31:13.000,48,11124181,-795,0,1771299072,15091.342103309995,102.39065711999865,50693.48183184 2026-02-17,03:31:14.000,48,11124133,-795,0,1771299073,15091.29494914,102.411804510004,50693.60061288 2026-02-17,03:31:15.000,48,11124223,-795,0,1771299074,15091.301685449995,102.48229581000487,50693.55170304 2026-02-17,03:31:16.000,48,11124178,-795,0,1771299075,15091.31515807,102.56688537000446,50693.50978032 2026-02-17,03:31:17.000,48,11124253,-795,0,1771299076,15091.362312239995,102.55983623999782,50693.55170304 2026-02-17,03:31:18.000,48,11124182,-795,0,1771299077,15091.382521169995,102.58803276000253,50693.495806080005 2026-02-17,03:31:19.000,48,11124287,-795,0,1771299078,15091.38925747999,102.63737666999805,50693.51676744001 2026-02-17,03:31:20.000,48,11124201,-795,0,1771299079,15091.41620272,102.70081883999956,50693.614587120006 2026-02-17,03:31:21.000,48,11124217,-795,0,1771299080,15091.42967533999,102.72901536000427,50693.558690159996 2026-02-17,03:31:22.000,48,11124149,-795,0,1771299081,15091.45662058,102.70786796999892,50693.56567728001 2026-02-17,03:31:23.000,48,11124232,-795,0,1771299082,15091.483565819995,102.77835926999978,50693.544715920005 2026-02-17,03:31:24.000,48,11124191,-795,0,1771299083,15091.51051105999,102.78540839999914,50693.62157424 2026-02-17,03:31:25.000,48,11124259,-795,0,1771299084,15091.544192609996,102.81360492000385,50693.58663864001 2026-02-17,03:31:26.000,48,11124268,-795,0,1771299085,15091.463356889995,102.85589970000001,50693.60061288 2026-02-17,03:31:27.000,48,11124247,-795,0,1771299086,15091.53071998999,102.88409622000472,50693.60061288 2026-02-17,03:31:28.000,48,11124178,-795,0,1771299087,15091.523983679996,102.9404892599996,50693.6774712 2026-02-17,03:31:29.000,48,11124230,-795,0,1771299088,15091.523983679996,102.97573491000367,50693.6425356 2026-02-17,03:31:30.000,48,11124150,-795,0,1771299089,15091.55092891999,103.02507881999918,50693.62856136 2026-02-17,03:31:31.000,48,11124178,-795,0,1771299090,15091.55766523,103.1026192499994,50693.558690159996 2026-02-17,03:31:32.000,48,11124184,-795,0,1771299091,15091.55092891999,103.14491403000284,50693.614587120006 2026-02-17,03:31:33.000,48,11124216,-795,0,1771299092,15091.57787416,103.20130706999771,50693.62157424 2026-02-17,03:31:34.000,48,11124212,-795,0,1771299093,15091.625028329996,103.25770010999986,50693.65650984001 2026-02-17,03:31:35.000,48,11124180,-795,0,1771299094,15091.625028329996,103.27179836999858,50693.60061288 2026-02-17,03:31:36.000,48,11124158,-795,0,1771299095,15091.645237259996,103.33524054000009,50693.62157424 2026-02-17,03:31:37.000,48,11124310,-795,0,1771299096,15091.672182499991,103.41278097000031,50693.75432952001 2026-02-17,03:31:38.000,48,11124226,-795,0,1771299097,15091.678918810001,103.48327227000118,50693.726381039996 2026-02-17,03:31:39.000,48,11124227,-795,0,1771299098,15091.739545600001,103.4973705299999,50693.65650984001 2026-02-17,03:31:40.000,48,11124157,-795,0,1771299099,15091.692391429991,103.6101566100042,50693.67048408 2026-02-17,03:31:41.000,48,11124254,-795,0,1771299100,15091.719336670001,103.66654964999907,50693.64952272 2026-02-17,03:31:42.000,48,11124238,-795,0,1771299101,15091.699127740001,103.68064790999779,50693.65650984001 2026-02-17,03:31:43.000,48,11124157,-795,0,1771299102,15091.672182499991,103.77933573000337,50693.593625760004 2026-02-17,03:31:44.000,48,11124260,-795,0,1771299103,15091.651973569991,103.81458138000016,50693.64952272 2026-02-17,03:31:45.000,48,11124170,-795,0,1771299104,15091.719336670001,103.87802355000167,50693.58663864001 2026-02-17,03:31:46.000,48,11124193,-795,0,1771299105,15091.766490839997,103.96261311000126,50693.6425356 2026-02-17,03:31:47.000,48,11124151,-795,0,1771299106,15091.739545600001,103.99785875999805,50693.60061288 2026-02-17,03:31:48.000,48,11124133,-795,0,1771299107,15091.712600359991,104.00490789000469,50693.68445832001 2026-02-17,03:31:49.000,48,11124184,-795,0,1771299108,15091.753018219992,104.06130092999956,50693.62157424 2026-02-17,03:31:50.000,48,11124212,-795,0,1771299109,15091.739545600001,104.15998874999786,50693.68445832001 2026-02-17,03:31:51.000,48,11124142,-795,0,1771299110,15091.759754530001,104.13179223000043,50693.62856136 2026-02-17,03:31:52.000,48,11124233,-795,0,1771299111,15091.766490839997,104.2022835300013,50693.62157424 2026-02-17,03:31:53.000,48,11124332,-795,0,1771299112,15091.746281909996,104.20933266000065,50693.614587120006 2026-02-17,03:31:54.000,48,11124269,-795,0,1771299113,15091.773227149992,104.18113614000322,50693.67048408 2026-02-17,03:31:55.000,48,11124261,-795,0,1771299114,15091.773227149992,104.28687309000088,50693.6774712 2026-02-17,03:31:56.000,48,11124173,-795,0,1771299115,15091.753018219992,104.23752917999809,50693.69843256 2026-02-17,03:31:57.000,48,11124177,-795,0,1771299116,15091.692391429991,104.24457831000473,50693.67048408 2026-02-17,03:31:58.000,48,11124199,-795,0,1771299117,15091.665446189996,104.3009713499996,50693.7473424 2026-02-17,03:31:59.000,48,11124184,-795,0,1771299118,15091.651973569991,104.27277483000216,50693.69843256 2026-02-17,03:32:00.000,48,11124201,-795,0,1771299119,15091.645237259996,104.3009713499996,50693.77529088001 2026-02-17,03:32:01.000,48,11124204,-795,0,1771299120,15091.631764639991,104.28687309000088,50693.73336816001 2026-02-17,03:32:02.000,48,11124217,-795,0,1771299121,15091.672182499991,104.27982396000152,50693.761316640004 2026-02-17,03:32:03.000,48,11124176,-795,0,1771299122,15091.591346779991,104.2657257000028,50693.761316640004 2026-02-17,03:32:04.000,48,11124208,-795,0,1771299123,15091.57787416,104.2657257000028,50693.74035528 2026-02-17,03:32:05.000,48,11124204,-795,0,1771299124,15091.51051105999,104.23048004999873,50693.83817496 2026-02-17,03:32:06.000,48,11124245,-795,0,1771299125,15091.61829202,104.19523440000194,50693.7473424 2026-02-17,03:32:07.000,48,11124216,-795,0,1771299126,15091.604819399996,104.23048004999873,50693.782278000006 2026-02-17,03:32:08.000,48,11124184,-795,0,1771299127,15091.61829202,104.14589048999915,50693.85913632 2026-02-17,03:32:09.000,48,11124276,-795,0,1771299128,15091.665446189996,104.1529396199985,50693.81022648 2026-02-17,03:32:10.000,48,11124185,-795,0,1771299129,15091.631764639991,104.17408701000386,50693.77529088001 2026-02-17,03:32:11.000,48,11124278,-795,0,1771299130,15091.712600359991,104.06835005999892,50693.85214920001 2026-02-17,03:32:12.000,48,11124202,-795,0,1771299131,15091.705864049996,104.02605528000277,50693.75432952001 2026-02-17,03:32:13.000,48,11124263,-795,0,1771299132,15091.773227149992,103.96966224000062,50693.77529088001 2026-02-17,03:32:14.000,48,11124186,-795,0,1771299133,15091.773227149992,103.88507268000103,50693.84516208 2026-02-17,03:32:15.000,48,11124190,-795,0,1771299134,15091.786699769997,103.88507268000103,50693.83817496 2026-02-17,03:32:16.000,48,11124229,-795,0,1771299135,15091.813645009992,103.82867963999888,50693.84516208 2026-02-17,03:32:17.000,48,11124205,-795,0,1771299136,15091.786699769997,103.8075322500008,50693.8172136 2026-02-17,03:32:18.000,48,11124270,-795,0,1771299137,15091.813645009992,103.77933573000337,50693.85214920001 2026-02-17,03:32:19.000,48,11124162,-795,0,1771299138,15091.820381320002,103.72294269000122,50693.86612344 2026-02-17,03:32:20.000,48,11124196,-795,0,1771299139,15091.779963460001,103.75818833999801,50693.82420072001 2026-02-17,03:32:21.000,48,11124231,-795,0,1771299140,15091.753018219992,103.68769704000442,50693.84516208 2026-02-17,03:32:22.000,48,11124102,-795,0,1771299141,15091.692391429991,103.69474617000378,50693.831187840005 2026-02-17,03:32:23.000,48,11124140,-795,0,1771299142,15091.631764639991,103.65950051999971,50693.831187840005 2026-02-17,03:32:24.000,48,11124187,-795,0,1771299143,15091.55092891999,103.62425487000291,50693.8870848 2026-02-17,03:32:25.000,48,11124155,-795,0,1771299144,15091.44988426999,103.66654964999907,50693.86612344 2026-02-17,03:32:26.000,48,11124167,-795,0,1771299145,15091.335367,103.6101566100042,50693.880097680005 2026-02-17,03:32:27.000,48,11124175,-795,0,1771299146,15091.22758603999,103.60310748000484,50693.94298176001 2026-02-17,03:32:28.000,48,11124195,-795,0,1771299147,15091.14675031999,103.60310748000484,50693.90804616 2026-02-17,03:32:29.000,48,11124193,-635,0,1771299148,15091.018760429994,103.55376357000205,50693.90105904001 2026-02-17,03:32:30.000,48,11124189,-795,0,1771299149,15090.937924709993,103.55376357000205,50693.92202040001 2026-02-17,03:32:31.000,48,11124233,-795,0,1771299150,15090.924452089988,103.46917401000246,50693.894071919996 2026-02-17,03:32:32.000,48,11124193,-795,0,1771299151,15090.816671129993,103.41278097000031,50693.91503328 2026-02-17,03:32:33.000,48,11124230,-795,0,1771299152,15090.870561609998,103.37753532000352,50693.894071919996 2026-02-17,03:32:34.000,48,11124225,-795,0,1771299153,15090.843616369988,103.33524054000009,50693.8870848 2026-02-17,03:32:35.000,48,11124141,-795,0,1771299154,15090.857088989993,103.25770010999986,50693.949968880006 2026-02-17,03:32:36.000,48,11124220,-795,0,1771299155,15090.850352679998,103.16606142000091,50693.880097680005 2026-02-17,03:32:37.000,48,11124228,-795,0,1771299156,15090.863825299988,103.17311055000027,50693.8870848 2026-02-17,03:32:38.000,48,11124196,-715,0,1771299157,15090.877297919993,103.08852099000069,50693.87311056001 2026-02-17,03:32:39.000,48,11124242,-795,0,1771299158,15090.971606259998,103.05327534000389,50693.85214920001 2026-02-17,03:32:40.000,48,11124119,-795,0,1771299159,15091.025496739989,103.01098056000046,50693.87311056001 2026-02-17,03:32:41.000,48,11124255,-795,0,1771299160,15091.038969359994,102.98278404000303,50693.87311056001 2026-02-17,03:32:42.000,48,11124243,-795,0,1771299161,15091.072650909999,102.92639100000088,50693.83817496 2026-02-17,03:32:43.000,48,11124167,-795,0,1771299162,15091.16695924999,102.96163664999767,50693.831187840005 2026-02-17,03:32:44.000,48,11124247,-795,0,1771299163,15091.19390449,102.93344013000024,50693.74035528 2026-02-17,03:32:45.000,48,11124241,-795,0,1771299164,15091.25453128,102.97573491000367,50693.76830376 2026-02-17,03:32:46.000,48,11124235,-795,0,1771299165,15091.261267589995,103.0039314300011,50693.77529088001 2026-02-17,03:32:47.000,48,11124158,-795,0,1771299166,15091.281476519995,103.01802968999982,50693.79625224 2026-02-17,03:32:48.000,48,11124235,-795,0,1771299167,15091.321894379995,103.05327534000389,50693.74035528 2026-02-17,03:32:49.000,48,11124164,-715,0,1771299168,15091.37578486,103.08852099000069,50693.73336816001 2026-02-17,03:32:50.000,48,11124273,-795,0,1771299169,15091.43641165,103.17311055000027,50693.69843256 2026-02-17,03:32:51.000,48,11124210,-795,0,1771299170,15091.362312239995,103.10966837999877,50693.64952272 2026-02-17,03:32:52.000,48,11124206,-795,0,1771299171,15091.402730099995,103.22950359000242,50693.5726644 2026-02-17,03:32:53.000,48,11124213,-795,0,1771299172,15091.463356889995,103.26474923999922,50693.58663864001 2026-02-17,03:32:54.000,48,11124247,-795,0,1771299173,15091.49703844,103.31409315000201,50693.60760000001 2026-02-17,03:32:55.000,48,11124153,-635,0,1771299174,15091.53071998999,103.37048619000416,50693.51676744001 2026-02-17,03:32:56.000,48,11124265,-795,0,1771299175,15091.631764639991,103.42687922999903,50693.544715920005 2026-02-17,03:32:57.000,48,11124235,-795,0,1771299176,15091.685655119996,103.44802662000438,50693.5726644 2026-02-17,03:32:58.000,48,11124212,-795,0,1771299177,15091.685655119996,103.40573184000095,50693.5027932 2026-02-17,03:32:59.000,48,11124188,-795,0,1771299178,15091.672182499991,103.53966531000333,50693.55170304 2026-02-17,03:33:00.000,48,11124187,-795,0,1771299179,15091.692391429991,103.58900921999884,50693.5027932 2026-02-17,03:33:01.000,48,11124261,-795,0,1771299180,15091.63850095,103.66654964999907,50693.5726644 2026-02-17,03:33:02.000,48,11124156,-795,0,1771299181,15091.584610469996,103.7088444300025,50693.55170304 2026-02-17,03:33:03.000,48,11124200,-795,0,1771299182,15091.5374563,103.75113920999866,50693.57965152 2026-02-17,03:33:04.000,48,11124215,-795,0,1771299183,15091.483565819995,103.82867963999888,50693.5726644 2026-02-17,03:33:05.000,48,11124274,-795,0,1771299184,15091.422939029995,103.8568761600036,50693.46087048 2026-02-17,03:33:06.000,48,11124229,-795,0,1771299185,15091.382521169995,103.92736746000446,50693.425934880004 2026-02-17,03:33:07.000,48,11124145,-795,0,1771299186,15091.35557593,103.9908096299987,50693.41196064 2026-02-17,03:33:08.000,48,11124274,-795,0,1771299187,15091.23432235,104.00490789000469,50693.41196064 2026-02-17,03:33:09.000,48,11124259,-795,0,1771299188,15091.25453128,104.11769397000171,50693.43990912001 2026-02-17,03:33:10.000,48,11124197,-795,0,1771299189,15091.25453128,104.13884135999979,50693.425934880004 2026-02-17,03:33:11.000,48,11124267,-795,0,1771299190,15091.26800389999,104.27982396000152,50693.34907656001 2026-02-17,03:33:12.000,48,11124230,-795,0,1771299191,15091.29494914,104.30802047999896,50693.390999279996 2026-02-17,03:33:13.000,48,11124232,-795,0,1771299192,15091.26800389999,104.37851177999983,50693.38401216 2026-02-17,03:33:14.000,48,11124208,-795,0,1771299193,15091.301685449995,104.40670830000454,50693.37003792001 2026-02-17,03:33:15.000,48,11124142,-795,0,1771299194,15091.321894379995,104.4490030800007,50693.38401216 2026-02-17,03:33:16.000,48,11124267,-795,0,1771299195,15091.321894379995,104.47015046999877,50693.37003792001 2026-02-17,03:33:17.000,48,11124298,-795,0,1771299196,15091.38925747999,104.547690899999,50693.328115200005 2026-02-17,03:33:18.000,48,11124210,-795,0,1771299197,15091.41620272,104.57588742000371,50693.2931796 2026-02-17,03:33:19.000,48,11124263,-795,0,1771299198,15091.38925747999,104.55474002999836,50693.39798640001 2026-02-17,03:33:20.000,48,11124231,-795,0,1771299199,15091.38925747999,104.60408394000115,50693.35606368 2026-02-17,03:33:21.000,48,11124196,-795,0,1771299200,15091.37578486,104.59703481000179,50693.328115200005 2026-02-17,03:33:22.000,48,11124201,-795,0,1771299201,15091.362312239995,104.64637872000458,50693.33510232 2026-02-17,03:33:23.000,48,11124173,-795,0,1771299202,15091.38925747999,104.63228045999858,50693.41196064 2026-02-17,03:33:24.000,48,11124198,-795,0,1771299203,15091.342103309995,104.63228045999858,50693.30016672001 2026-02-17,03:33:25.000,48,11124220,-795,0,1771299204,15091.362312239995,104.73096828000416,50693.39798640001 2026-02-17,03:33:26.000,48,11124210,-795,0,1771299205,15091.382521169995,104.7239191500048,50693.40497352 2026-02-17,03:33:27.000,48,11124209,-675,0,1771299206,15091.335367,104.76621393000096,50693.3630508 2026-02-17,03:33:28.000,48,11124157,-795,0,1771299207,15091.35557593,104.73096828000416,50693.3630508 2026-02-17,03:33:29.000,48,11124232,-795,0,1771299208,15091.35557593,104.78736131999904,50693.46087048 2026-02-17,03:33:30.000,48,11124146,-795,0,1771299209,15091.29494914,104.82965610000247,50693.45388336 2026-02-17,03:33:31.000,48,11124198,-795,0,1771299210,15091.26800389999,104.8578526199999,50693.48881896001 2026-02-17,03:33:32.000,48,11124271,-795,0,1771299211,15091.23432235,104.82965610000247,50693.48881896001 2026-02-17,03:33:33.000,48,11124122,-795,0,1771299212,15091.106332459989,104.87900000999798,50693.37003792001 2026-02-17,03:33:34.000,48,11124214,-795,0,1771299213,15091.092859839999,104.89309827000397,50693.46087048 2026-02-17,03:33:35.000,48,11124171,-795,0,1771299214,15090.998551499993,104.9071965300027,50693.495806080005 2026-02-17,03:33:36.000,48,11124177,-795,0,1771299215,15090.998551499993,104.92834392000077,50693.5726644 2026-02-17,03:33:37.000,48,11124252,-755,0,1771299216,15090.951397329998,104.97768783000356,50693.558690159996 2026-02-17,03:33:38.000,48,11124277,-795,0,1771299217,15090.904243159988,104.9706387000042,50693.663496960005 2026-02-17,03:33:39.000,48,11124250,-795,0,1771299218,15090.803198510002,105.03408086999843,50693.62157424 2026-02-17,03:33:40.000,48,11124148,-795,0,1771299219,15090.715626479992,104.95654043999821,50693.71939392 2026-02-17,03:33:41.000,48,11124316,-795,0,1771299220,15090.634790759992,104.93539305000013,50693.73336816001 2026-02-17,03:33:42.000,48,11124264,-795,0,1771299221,15090.587636589997,104.91424566000205,50693.71939392 2026-02-17,03:33:43.000,48,11124221,-795,0,1771299222,15090.452910389991,104.90014740000333,50693.75432952001 2026-02-17,03:33:44.000,48,11124158,-795,0,1771299223,15090.405756219996,104.82260697000311,50693.74035528 2026-02-17,03:33:45.000,48,11124145,-795,0,1771299224,15090.324920499996,104.7591648000016,50693.77529088001 2026-02-17,03:33:46.000,48,11124251,-755,0,1771299225,15090.31818419,104.69572263000009,50693.831187840005 2026-02-17,03:33:47.000,48,11124216,-795,0,1771299226,15090.29123894999,104.6111330700005,50693.80323936001 2026-02-17,03:33:48.000,48,11124221,-795,0,1771299227,15090.244084779995,104.52654351000092,50693.831187840005 2026-02-17,03:33:49.000,48,11124247,-795,0,1771299228,15090.203666919995,104.47719959999813,50693.83817496 2026-02-17,03:33:50.000,48,11124185,-795,0,1771299229,15090.12956750999,104.37851177999983,50693.78926512 2026-02-17,03:33:51.000,48,11124158,-795,0,1771299230,15090.15651275,104.37851177999983,50693.84516208 2026-02-17,03:33:52.000,48,11124261,-795,0,1771299231,15090.12956750999,104.2657257000028,50693.78926512 2026-02-17,03:33:53.000,48,11124191,-795,0,1771299232,15090.102622269995,104.17408701000386,50693.90105904001 2026-02-17,03:33:54.000,48,11124197,-795,0,1771299233,15090.062204409995,104.08949745000427,50693.85214920001 2026-02-17,03:33:55.000,48,11124224,-795,0,1771299234,15090.08914964999,104.04720267000084,50693.87311056001 2026-02-17,03:33:56.000,48,11124267,-795,0,1771299235,15090.07567703,103.97671136999998,50693.8172136 2026-02-17,03:33:57.000,48,11124227,-795,0,1771299236,15090.04873178999,103.90622006999911,50693.84516208 2026-02-17,03:33:58.000,48,11124215,-795,0,1771299237,15090.06894071999,103.84277790000488,50693.85214920001 2026-02-17,03:33:59.000,48,11124212,-795,0,1771299238,15090.0554681,103.83572876999824,50693.85214920001 2026-02-17,03:34:00.000,48,11124237,-795,0,1771299239,15090.021786549994,103.76523747000465,50693.8172136 2026-02-17,03:34:01.000,48,11124199,-795,0,1771299240,15090.0554681,103.72999182000058,50693.78926512 2026-02-17,03:34:02.000,48,11124200,-795,0,1771299241,15090.082413339995,103.69474617000378,50693.69843256 2026-02-17,03:34:03.000,48,11124217,-795,0,1771299242,15090.06894071999,103.69474617000378,50693.77529088001 2026-02-17,03:34:04.000,48,11124206,-795,0,1771299243,15090.10935857999,103.68064790999779,50693.81022648 2026-02-17,03:34:05.000,48,11124241,-795,0,1771299244,15090.102622269995,103.63835313000163,50693.85913632 2026-02-17,03:34:06.000,48,11124209,-795,0,1771299245,15090.0554681,103.6101566100042,50693.81022648 2026-02-17,03:34:07.000,48,11124177,-795,0,1771299246,15090.03525917,103.60310748000484,50693.8172136 2026-02-17,03:34:08.000,48,11124197,-795,0,1771299247,15090.04873178999,103.58900921999884,50693.831187840005 2026-02-17,03:34:09.000,48,11124254,-795,0,1771299248,15090.04873178999,103.53261618000397,50693.782278000006 2026-02-17,03:34:10.000,48,11124244,-795,0,1771299249,15090.00831392999,103.52556705000461,50693.82420072001 2026-02-17,03:34:11.000,48,11124193,-795,0,1771299250,15089.981368689994,103.45507575000374,50693.782278000006 2026-02-17,03:34:12.000,48,11124246,-795,0,1771299251,15089.914005589999,103.41278097000031,50693.90105904001 2026-02-17,03:34:13.000,48,11124187,-795,0,1771299252,15089.900532969994,103.37753532000352,50693.87311056001 2026-02-17,03:34:14.000,48,11124204,-795,0,1771299253,15089.860115109994,103.29294576000393,50693.87311056001 2026-02-17,03:34:15.000,48,11124274,-795,0,1771299254,15089.839906179994,103.28589663000457,50693.82420072001 2026-02-17,03:34:16.000,48,11124199,-795,0,1771299255,15089.806224629989,103.2506509800005,50693.83817496 2026-02-17,03:34:17.000,48,11124157,-795,0,1771299256,15089.752334149998,103.1519631600022,50693.831187840005 2026-02-17,03:34:18.000,48,11124260,-795,0,1771299257,15089.684971049988,103.1026192499994,50693.82420072001 2026-02-17,03:34:19.000,48,11124147,-795,0,1771299258,15089.624344260003,103.13081577000412,50693.82420072001 2026-02-17,03:34:20.000,48,11124256,-795,0,1771299259,15089.637816879993,103.12376664000476,50693.880097680005 2026-02-17,03:34:21.000,48,11124204,-795,0,1771299260,15089.624344260003,103.0391770799979,50693.831187840005 2026-02-17,03:34:22.000,48,11124188,-795,0,1771299261,15089.610871639998,103.02507881999918,50693.80323936001 2026-02-17,03:34:23.000,48,11124185,-795,0,1771299262,15089.583926400002,102.97573491000367,50693.75432952001 2026-02-17,03:34:24.000,48,11124163,-795,0,1771299263,15089.543508540002,102.98983317000238,50693.74035528 2026-02-17,03:34:25.000,48,11124167,-795,0,1771299264,15089.617607949993,103.01098056000046,50693.782278000006 2026-02-17,03:34:26.000,48,11124269,-795,0,1771299265,15089.590662709998,102.96868578000431,50693.77529088001 2026-02-17,03:34:27.000,48,11124189,-795,0,1771299266,15089.604135330002,102.9052436100028,50693.761316640004 2026-02-17,03:34:28.000,48,11124213,-795,0,1771299267,15089.617607949993,102.89114535000408,50693.712406800005 2026-02-17,03:34:29.000,48,11124169,-795,0,1771299268,15089.610871639998,102.87704708999809,50693.69843256 2026-02-17,03:34:30.000,48,11124266,-795,0,1771299269,15089.637816879993,102.9052436100028,50693.71939392 2026-02-17,03:34:31.000,48,11124218,-795,0,1771299270,15089.705179979988,102.91229274000216,50693.68445832001 2026-02-17,03:34:32.000,48,11124223,-795,0,1771299271,15089.745597839988,102.92639100000088,50693.57965152 2026-02-17,03:34:33.000,48,11124189,-795,0,1771299272,15089.806224629989,102.86294882999937,50693.65650984001 2026-02-17,03:34:34.000,48,11124185,-795,0,1771299273,15089.826433559989,102.8065557900045,50693.58663864001 2026-02-17,03:34:35.000,48,11124246,-795,0,1771299274,15089.866851419989,102.83475231000193,50693.60061288 2026-02-17,03:34:36.000,48,11124242,-795,0,1771299275,15089.900532969994,102.84180144000129,50693.53772880001 2026-02-17,03:34:37.000,48,11124150,-795,0,1771299276,15090.001577619994,102.84180144000129,50693.5027932 2026-02-17,03:34:38.000,48,11124213,-795,0,1771299277,15090.03525917,102.85589970000001,50693.593625760004 2026-02-17,03:34:39.000,48,11124140,-795,0,1771299278,15090.07567703,102.85589970000001,50693.55170304 2026-02-17,03:34:40.000,48,11124202,-795,0,1771299279,15090.143040129995,102.84885057000065,50693.60760000001 2026-02-17,03:34:41.000,48,11124088,-795,0,1771299280,15090.163249059995,102.79950665999786,50693.60061288 2026-02-17,03:34:42.000,48,11124140,-795,0,1771299281,15090.23061215999,102.82770318000257,50693.63554848001 2026-02-17,03:34:43.000,48,11124182,-795,0,1771299282,15090.19693061,102.86999795999873,50693.53772880001 2026-02-17,03:34:44.000,48,11124231,-795,0,1771299283,15090.19693061,102.94753838999895,50693.47484472 2026-02-17,03:34:45.000,48,11124236,-795,0,1771299284,15090.19693061,102.93344013000024,50693.46087048 2026-02-17,03:34:46.000,48,11124238,-795,0,1771299285,15090.122831199995,102.91934187000152,50693.46785760001 2026-02-17,03:34:47.000,48,11124204,-795,0,1771299286,15090.163249059995,103.01802968999982,50693.47484472 2026-02-17,03:34:48.000,48,11124209,-795,0,1771299287,15090.102622269995,103.06032447000325,50693.46785760001 2026-02-17,03:34:49.000,48,11124130,-795,0,1771299288,15090.08914964999,103.05327534000389,50693.47484472 2026-02-17,03:34:50.000,48,11124179,-795,0,1771299289,15089.98810499999,103.06032447000325,50693.45388336 2026-02-17,03:34:51.000,48,11124217,-795,0,1771299290,15089.98810499999,103.08852099000069,50693.47484472 2026-02-17,03:34:52.000,48,11124253,-795,0,1771299291,15090.04873178999,103.20130706999771,50693.43990912001 2026-02-17,03:34:53.000,48,11124175,-795,0,1771299292,15090.19019429999,103.24360185000114,50693.41894776001 2026-02-17,03:34:54.000,48,11124197,-795,0,1771299293,15090.223875849995,103.29294576000393,50693.425934880004 2026-02-17,03:34:55.000,48,11124213,-795,0,1771299294,15090.25082108999,103.32819141000073,50693.40497352 2026-02-17,03:34:56.000,48,11124191,-795,0,1771299295,15090.365338359996,103.33524054000009,50693.390999279996 2026-02-17,03:34:57.000,48,11124171,-755,0,1771299296,15090.41922884,103.3634370600048,50693.34907656001 2026-02-17,03:34:58.000,48,11124216,-795,0,1771299297,15090.459646700001,103.38458445000288,50693.43990912001 2026-02-17,03:34:59.000,48,11124221,-795,0,1771299298,15090.466383009996,103.38458445000288,50693.46785760001 2026-02-17,03:35:00.000,48,11124167,-795,0,1771299299,15090.446174079996,103.3634370600048,50693.432922 2026-02-17,03:35:01.000,48,11124213,-795,0,1771299300,15090.500064560001,103.35638792999816,50693.41196064 2026-02-17,03:35:02.000,48,11124107,-795,0,1771299301,15090.607845519997,103.39163358000224,50693.40497352 2026-02-17,03:35:03.000,48,11124178,-795,0,1771299302,15090.607845519997,103.48327227000118,50693.40497352 2026-02-17,03:35:04.000,48,11124232,-795,0,1771299303,15090.601109210002,103.50441965999926,50693.41196064 2026-02-17,03:35:05.000,48,11124186,-795,0,1771299304,15090.587636589997,103.58196008999948,50693.37003792001 2026-02-17,03:35:06.000,48,11124216,-795,0,1771299305,15090.553955039992,103.56786183000077,50693.37003792001 2026-02-17,03:35:07.000,48,11124227,-795,0,1771299306,15090.547218729997,103.57491096000012,50693.390999279996 2026-02-17,03:35:08.000,48,11124239,-795,0,1771299307,15090.567427659997,103.7440900799993,50693.41196064 2026-02-17,03:35:09.000,48,11124158,-795,0,1771299308,15090.587636589997,103.80048312000145,50693.40497352 2026-02-17,03:35:10.000,48,11124190,-795,0,1771299309,15090.553955039992,103.90622006999911,50693.38401216 2026-02-17,03:35:11.000,48,11124137,-795,0,1771299310,15090.500064560001,104.01195702000405,50693.446896240006 2026-02-17,03:35:12.000,48,11124178,-795,0,1771299311,15090.452910389991,104.06130092999956,50693.390999279996 2026-02-17,03:35:13.000,48,11124173,-795,0,1771299312,15090.446174079996,104.14589048999915,50693.35606368 2026-02-17,03:35:14.000,48,11124188,-795,0,1771299313,15090.466383009996,104.25867657000344,50693.41196064 2026-02-17,03:35:15.000,48,11124182,-795,0,1771299314,15090.500064560001,104.32211873999768,50693.377025040005 2026-02-17,03:35:16.000,48,11124200,-795,0,1771299315,15090.500064560001,104.3996591699979,50693.33510232 2026-02-17,03:35:17.000,48,11124186,-795,0,1771299316,15090.621318140002,104.4490030800007,50693.32112808001 2026-02-17,03:35:18.000,48,11124204,-795,0,1771299317,15090.735835409992,104.49834699000348,50693.425934880004 2026-02-17,03:35:19.000,48,11124198,-795,0,1771299318,15090.809934819998,104.51949438000156,50693.34907656001 2026-02-17,03:35:20.000,48,11124167,-795,0,1771299319,15090.931188399998,104.547690899999,50693.2931796 2026-02-17,03:35:21.000,48,11124239,-795,0,1771299320,15091.092859839999,104.58293655000307,50693.328115200005 2026-02-17,03:35:22.000,48,11124157,-715,0,1771299321,15091.220849729994,104.547690899999,50693.30016672001 2026-02-17,03:35:23.000,48,11124233,-795,0,1771299322,15091.29494914,104.56883829000435,50693.32112808001 2026-02-17,03:35:24.000,48,11124215,-795,0,1771299323,15091.402730099995,104.59703481000179,50693.30715384 2026-02-17,03:35:25.000,48,11124213,-795,0,1771299324,15091.49030212999,104.63228045999858,50693.34208944 2026-02-17,03:35:26.000,48,11124199,-795,0,1771299325,15091.591346779991,104.66752611000265,50693.28619248 2026-02-17,03:35:27.000,48,11124264,-795,0,1771299326,15091.658709880001,104.75211567000224,50693.279205360006 2026-02-17,03:35:28.000,48,11124172,-795,0,1771299327,15091.705864049996,104.76621393000096,50693.26523112 2026-02-17,03:35:29.000,48,11124198,-795,0,1771299328,15091.806908699997,104.82260697000311,50693.26523112 2026-02-17,03:35:30.000,48,11124192,-795,0,1771299329,15091.860799180002,104.82965610000247,50693.23029552001 2026-02-17,03:35:31.000,48,11124175,-795,0,1771299330,15091.928162279997,104.94949130999885,50693.32112808001 2026-02-17,03:35:32.000,48,11124252,-795,0,1771299331,15091.941634900002,105.01998260999972,50693.32112808001 2026-02-17,03:35:33.000,48,11124198,-795,0,1771299332,15092.056152169993,105.08342478000122,50693.377025040005 2026-02-17,03:35:34.000,48,11124185,-795,0,1771299333,15092.076361099993,105.18211259999953,50693.377025040005 2026-02-17,03:35:35.000,48,11124181,-715,0,1771299334,15092.184142059989,105.25965302999975,50693.446896240006 2026-02-17,03:35:36.000,48,11124268,-795,0,1771299335,15092.251505159998,105.28080041999783,50693.390999279996 2026-02-17,03:35:37.000,48,11124202,-715,0,1771299336,15092.359286119994,105.33719345999998,50693.35606368 2026-02-17,03:35:38.000,48,11124171,-795,0,1771299337,15092.440121839994,105.40063563000149,50693.46785760001 2026-02-17,03:35:39.000,48,11124208,-795,0,1771299338,15092.49401232,105.4147338900002,50693.40497352 2026-02-17,03:35:40.000,48,11124203,-795,0,1771299339,15092.64894744999,105.44293040999764,50693.41196064 2026-02-17,03:35:41.000,48,11124246,-795,0,1771299340,15092.73651948,105.50637257999915,50693.390999279996 2026-02-17,03:35:42.000,48,11124216,-795,0,1771299341,15092.77693734,105.48522519000107,50693.41196064 2026-02-17,03:35:43.000,48,11124131,-795,0,1771299342,15092.8173552,105.44293040999764,50693.41894776001 2026-02-17,03:35:44.000,48,11124193,-795,0,1771299343,15092.891454609991,105.43588127999828,50693.432922 2026-02-17,03:35:45.000,48,11124169,-795,0,1771299344,15092.931872469992,105.45702867000364,50693.5027932 2026-02-17,03:35:46.000,48,11124223,-795,0,1771299345,15092.972290329992,105.38653737000277,50693.495806080005 2026-02-17,03:35:47.000,48,11124211,-795,0,1771299346,15093.005971879997,105.37243911000405,50693.5027932 2026-02-17,03:35:48.000,48,11124189,-795,0,1771299347,15093.032917119992,105.35834084999806,50693.46087048 2026-02-17,03:35:49.000,48,11124206,-795,0,1771299348,15093.113752839992,105.3160460700019,50693.53074168 2026-02-17,03:35:50.000,48,11124186,-715,0,1771299349,15093.107016529997,105.32309520000126,50693.56567728001 2026-02-17,03:35:51.000,48,11124181,-795,0,1771299350,15093.167643319997,105.22440738000296,50693.56567728001 2026-02-17,03:35:52.000,48,11124228,-795,0,1771299351,15093.221533800002,105.2173582500036,50693.55170304 2026-02-17,03:35:53.000,48,11124205,-795,0,1771299352,15093.282160589988,105.19621085999825,50693.53772880001 2026-02-17,03:35:54.000,48,11124245,-795,0,1771299353,15093.322578449988,105.22440738000296,50693.593625760004 2026-02-17,03:35:55.000,48,11124222,-795,0,1771299354,15093.322578449988,105.19621085999825,50693.56567728001 2026-02-17,03:35:56.000,48,11124150,-795,0,1771299355,15093.389941549998,105.17506347000017,50693.58663864001 2026-02-17,03:35:57.000,48,11124200,-795,0,1771299356,15093.504458819989,105.18211259999953,50693.58663864001 2026-02-17,03:35:58.000,48,11124249,-795,0,1771299357,15093.477513579994,105.08342478000122,50693.5726644 2026-02-17,03:35:59.000,48,11124187,-795,0,1771299358,15093.592030849999,105.03408086999843,50693.5726644 2026-02-17,03:36:00.000,48,11124169,-755,0,1771299359,15093.65265764,104.9706387000042,50693.57965152 2026-02-17,03:36:01.000,48,11124212,-795,0,1771299360,15093.740229669995,104.88604914000462,50693.53772880001 2026-02-17,03:36:02.000,48,11124257,-795,0,1771299361,15093.80759276999,104.90014740000333,50693.5027932 2026-02-17,03:36:03.000,48,11124253,-795,0,1771299362,15093.861483249995,104.78736131999904,50693.53074168 2026-02-17,03:36:04.000,48,11124185,-795,0,1771299363,15093.942318969996,104.76621393000096,50693.55170304 2026-02-17,03:36:05.000,48,11124159,-795,0,1771299364,15094.05683624,104.66752611000265,50693.52375456 2026-02-17,03:36:06.000,48,11124187,-795,0,1771299365,15094.124199339996,104.59703481000179,50693.46785760001 2026-02-17,03:36:07.000,48,11124209,-795,0,1771299366,15094.205035059997,104.54064176999964,50693.46087048 2026-02-17,03:36:08.000,48,11124252,-795,0,1771299367,15094.231980299992,104.42785569000262,50693.53772880001 2026-02-17,03:36:09.000,48,11124206,-795,0,1771299368,15094.299343400002,104.37146265000047,50693.51676744001 2026-02-17,03:36:10.000,48,11124169,-795,0,1771299369,15094.393651739992,104.29392222000024,50693.50978032 2026-02-17,03:36:11.000,48,11124197,-795,0,1771299370,15094.407124359997,104.19523440000194,50693.48881896001 2026-02-17,03:36:12.000,48,11124168,-795,0,1771299371,15094.481223770003,104.08949745000427,50693.48183184 2026-02-17,03:36:13.000,48,11124170,-795,0,1771299372,15094.474487459993,104.03310441000212,50693.446896240006 2026-02-17,03:36:14.000,48,11124190,-795,0,1771299373,15094.555323179993,103.92031832999783,50693.46785760001 2026-02-17,03:36:15.000,48,11124181,-755,0,1771299374,15094.629422589998,103.83572876999824,50693.446896240006 2026-02-17,03:36:16.000,48,11124201,-795,0,1771299375,15094.602477349988,103.75818833999801,50693.425934880004 2026-02-17,03:36:17.000,48,11124168,-795,0,1771299376,15094.683313069989,103.71589356000186,50693.390999279996 2026-02-17,03:36:18.000,48,11124206,-795,0,1771299377,15094.656367829994,103.60310748000484,50693.46087048 2026-02-17,03:36:19.000,48,11124214,-795,0,1771299378,15094.730467239999,103.51146878999862,50693.446896240006 2026-02-17,03:36:20.000,48,11124159,-795,0,1771299379,15094.76414878999,103.48327227000118,50693.43990912001 2026-02-17,03:36:21.000,48,11124248,-795,0,1771299380,15094.797830339994,103.37753532000352,50693.48183184 2026-02-17,03:36:22.000,48,11124223,-795,0,1771299381,15094.82477557999,103.29294576000393,50693.495806080005 2026-02-17,03:36:23.000,48,11124211,-795,0,1771299382,15094.84498450999,103.22245446000306,50693.495806080005 2026-02-17,03:36:24.000,48,11124239,-795,0,1771299383,15094.88540236999,103.06737360000261,50693.53772880001 2026-02-17,03:36:25.000,48,11124199,-795,0,1771299384,15094.88540236999,103.0039314300011,50693.495806080005 2026-02-17,03:36:26.000,48,11124225,-795,0,1771299385,15094.92582022999,102.91229274000216,50693.48183184 2026-02-17,03:36:27.000,48,11124231,-795,0,1771299386,15094.94602915999,102.77835926999978,50693.45388336 2026-02-17,03:36:28.000,48,11124261,-795,0,1771299387,15094.898874989995,102.67967145000148,50693.51676744001 2026-02-17,03:36:29.000,48,11124171,-795,0,1771299388,15094.88540236999,102.5457379799991,50693.53772880001 2026-02-17,03:36:30.000,48,11124274,-795,0,1771299389,15094.91234761,102.52459059000103,50693.48881896001 2026-02-17,03:36:31.000,48,11124149,-755,0,1771299390,15094.858457129994,102.43295190000208,50693.40497352 2026-02-17,03:36:32.000,48,11124238,-795,0,1771299391,15094.858457129994,102.36246060000121,50693.495806080005 2026-02-17,03:36:33.000,48,11124172,-795,0,1771299392,15094.84498450999,102.29196930000035,50693.48881896001 2026-02-17,03:36:34.000,48,11124216,-795,0,1771299393,15094.85172082,102.24967452000419,50693.558690159996 2026-02-17,03:36:35.000,48,11124225,-795,0,1771299394,15094.90561129999,102.17918322000332,50693.57965152 2026-02-17,03:36:36.000,48,11124188,-795,0,1771299395,15094.919083919995,102.1016427900031,50693.57965152 2026-02-17,03:36:37.000,48,11124254,-795,0,1771299396,15094.90561129999,102.04524975000095,50693.56567728001 2026-02-17,03:36:38.000,48,11124166,-795,0,1771299397,15094.878666059994,102.04524975000095,50693.52375456 2026-02-17,03:36:39.000,48,11124244,-795,0,1771299398,15094.90561129999,101.98180757999944,50693.60061288 2026-02-17,03:36:40.000,48,11124252,-795,0,1771299399,15094.90561129999,101.98180757999944,50693.58663864001 2026-02-17,03:36:41.000,48,11124201,-795,0,1771299400,15094.95276547,101.90426714999921,50693.60061288 2026-02-17,03:36:42.000,48,11124228,-795,0,1771299401,15094.91234761,101.8408249799977,50693.53074168 2026-02-17,03:36:43.000,48,11124232,-795,0,1771299402,15094.86519343999,101.79853020000155,50693.558690159996 2026-02-17,03:36:44.000,48,11124246,-795,0,1771299403,15094.92582022999,101.77033368000411,50693.558690159996 2026-02-17,03:36:45.000,48,11124252,-795,0,1771299404,15094.919083919995,101.7421371599994,50693.544715920005 2026-02-17,03:36:46.000,48,11124217,-795,0,1771299405,15094.91234761,101.71394064000197,50693.48881896001 2026-02-17,03:36:47.000,48,11124239,-795,0,1771299406,15094.898874989995,101.7068915100026,50693.52375456 2026-02-17,03:36:48.000,48,11124157,-795,0,1771299407,15094.91234761,101.74918628999876,50693.47484472 2026-02-17,03:36:49.000,48,11124169,-795,0,1771299408,15094.939292849995,101.7421371599994,50693.48881896001 2026-02-17,03:36:50.000,48,11124287,-795,0,1771299409,15094.959501779995,101.73508803000004,50693.43990912001 2026-02-17,03:36:51.000,48,11124184,-795,0,1771299410,15094.959501779995,101.74918628999876,50693.5027932 2026-02-17,03:36:52.000,48,11124219,-795,0,1771299411,15094.979710709995,101.78443194000283,50693.48881896001 2026-02-17,03:36:53.000,48,11124231,-795,0,1771299412,15095.00665594999,101.76328455000476,50693.432922 2026-02-17,03:36:54.000,48,11124256,-795,0,1771299413,15094.878666059994,101.79853020000155,50693.39798640001 2026-02-17,03:36:55.000,48,11124087,-795,0,1771299414,15094.838248199994,101.76328455000476,50693.377025040005 2026-02-17,03:36:56.000,48,11124220,-795,0,1771299415,15094.838248199994,101.79148107000219,50693.39798640001 2026-02-17,03:36:57.000,48,11124245,-795,0,1771299416,15094.811302959999,101.79148107000219,50693.31414096 2026-02-17,03:36:58.000,48,11124204,-795,0,1771299417,15094.84498450999,101.81967758999963,50693.328115200005 2026-02-17,03:36:59.000,48,11124233,-795,0,1771299418,15094.878666059994,101.82672671999899,50693.432922 2026-02-17,03:37:00.000,48,11124195,-795,0,1771299419,15094.89213868,101.83377584999835,50693.41196064 2026-02-17,03:37:01.000,48,11124293,-795,0,1771299420,15094.959501779995,101.84787411000434,50693.390999279996 2026-02-17,03:37:02.000,48,11124229,-795,0,1771299421,15095.00665594999,101.84787411000434,50693.31414096 2026-02-17,03:37:03.000,48,11124247,-795,0,1771299422,15095.040337499995,101.83377584999835,50693.33510232 2026-02-17,03:37:04.000,48,11124282,-795,0,1771299423,15095.080755359995,101.8549232400037,50693.39798640001 2026-02-17,03:37:05.000,48,11124259,-795,0,1771299424,15095.14811845999,101.8408249799977,50693.40497352 2026-02-17,03:37:06.000,48,11124276,-795,0,1771299425,15095.1750637,101.83377584999835,50693.39798640001 2026-02-17,03:37:07.000,48,11124256,-795,0,1771299426,15095.23569049,101.953611060002,50693.39798640001 2026-02-17,03:37:08.000,48,11124253,-795,0,1771299427,15095.249163109991,101.8549232400037,50693.39798640001 2026-02-17,03:37:09.000,48,11124260,-795,0,1771299428,15095.316526210001,101.8549232400037,50693.38401216 2026-02-17,03:37:10.000,48,11124251,-795,0,1771299429,15095.309789899991,101.87607063000178,50693.41196064 2026-02-17,03:37:11.000,48,11124277,-795,0,1771299430,15095.451252409992,101.86197237000306,50693.34907656001 2026-02-17,03:37:12.000,48,11124254,-795,0,1771299431,15095.572505989992,101.89721801999985,50693.446896240006 2026-02-17,03:37:13.000,48,11124206,-795,0,1771299432,15095.707232189998,101.88311976000114,50693.37003792001 2026-02-17,03:37:14.000,48,11124233,-795,0,1771299433,15095.801540529988,101.86197237000306,50693.432922 2026-02-17,03:37:15.000,48,11124259,-795,0,1771299434,15095.848694699998,101.82672671999899,50693.446896240006 2026-02-17,03:37:16.000,48,11124197,-795,0,1771299435,15095.916057799994,101.79148107000219,50693.495806080005 2026-02-17,03:37:17.000,48,11124174,-795,0,1771299436,15096.010366139999,101.79853020000155,50693.48183184 2026-02-17,03:37:18.000,48,11124249,-795,0,1771299437,15096.16530126999,101.7421371599994,50693.425934880004 2026-02-17,03:37:19.000,48,11124168,-795,0,1771299438,15096.19224651,101.72098977000132,50693.46087048 2026-02-17,03:37:20.000,48,11124282,-795,0,1771299439,15096.279818539995,101.7068915100026,50693.48183184 2026-02-17,03:37:21.000,48,11124208,-795,0,1771299440,15096.360654259995,101.68574412000453,50693.544715920005 2026-02-17,03:37:22.000,48,11124200,-795,0,1771299441,15096.37412688,101.62230195000302,50693.558690159996 2026-02-17,03:37:23.000,48,11124206,-795,0,1771299442,15096.38759949999,101.62230195000302,50693.50978032 2026-02-17,03:37:24.000,48,11124243,-795,0,1771299443,15096.43475367,101.58705629999895,50693.48183184 2026-02-17,03:37:25.000,48,11124159,-795,0,1771299444,15096.43475367,101.53066326000408,50693.495806080005 2026-02-17,03:37:26.000,48,11124121,-795,0,1771299445,15096.468435219991,101.53066326000408,50693.48183184 2026-02-17,03:37:27.000,48,11124219,-795,0,1771299446,15096.502116769996,101.46017196000321,50693.52375456 2026-02-17,03:37:28.000,48,11124233,-795,0,1771299447,15096.522325699996,101.50246673999936,50693.56567728001 2026-02-17,03:37:29.000,48,11124193,-795,0,1771299448,15096.535798320001,101.43902456999785,50693.544715920005 2026-02-17,03:37:30.000,48,11124216,-795,0,1771299449,15096.515589390001,101.40377892000106,50693.60061288 2026-02-17,03:37:31.000,48,11124235,-795,0,1771299450,15096.502116769996,101.38968066000234,50693.60760000001 2026-02-17,03:37:32.000,48,11124180,-795,0,1771299451,15096.508853079991,101.34033674999955,50693.50978032 2026-02-17,03:37:33.000,48,11124180,-795,0,1771299452,15096.488644149991,101.34033674999955,50693.60760000001 2026-02-17,03:37:34.000,48,11124176,-795,0,1771299453,15096.488644149991,101.27689457999804,50693.614587120006 2026-02-17,03:37:35.000,48,11124186,-795,0,1771299454,15096.43475367,101.2486980600006,50693.5726644 2026-02-17,03:37:36.000,48,11124249,-795,0,1771299455,15096.41454474,101.20640328000445,50693.6425356 2026-02-17,03:37:37.000,48,11124194,-795,0,1771299456,15096.40780842999,101.19230501999846,50693.69144544 2026-02-17,03:37:38.000,48,11124228,-795,0,1771299457,15096.39433581,101.0865680700008,50693.75432952001 2026-02-17,03:37:39.000,48,11124257,-795,0,1771299458,15096.320236399995,101.14296111000294,50693.7473424 2026-02-17,03:37:40.000,48,11124216,-795,0,1771299459,15096.320236399995,101.09361720000015,50693.663496960005 2026-02-17,03:37:41.000,48,11124197,-795,0,1771299460,15096.320236399995,101.07246981000208,50693.73336816001 2026-02-17,03:37:42.000,48,11124189,-755,0,1771299461,15096.28655484999,101.04427329000464,50693.712406800005 2026-02-17,03:37:43.000,48,11124184,-795,0,1771299462,15096.23266437,101.01607676999993,50693.71939392 2026-02-17,03:37:44.000,48,11124256,-795,0,1771299463,15096.26634591999,100.98083112000313,50693.712406800005 2026-02-17,03:37:45.000,48,11124243,-795,0,1771299464,15096.239400679995,100.96673286000441,50693.782278000006 2026-02-17,03:37:46.000,48,11124266,-675,0,1771299465,15096.198982819995,100.95263459999842,50693.8172136 2026-02-17,03:37:47.000,48,11124220,-795,0,1771299466,15096.16530126999,100.99492938000185,50693.761316640004 2026-02-17,03:37:48.000,48,11124211,-795,0,1771299467,15096.21245544,100.94558546999906,50693.712406800005 2026-02-17,03:37:49.000,48,11124183,-795,0,1771299468,15096.138356029995,100.98788025000249,50693.782278000006 2026-02-17,03:37:50.000,48,11124264,-795,0,1771299469,15096.10467447999,100.96673286000441,50693.782278000006 2026-02-17,03:37:51.000,48,11124237,-795,0,1771299470,15096.050784,101.037224159998,50693.82420072001 2026-02-17,03:37:52.000,48,11124195,-795,0,1771299471,15096.06425661999,101.037224159998,50693.81022648 2026-02-17,03:37:53.000,48,11124198,-795,0,1771299472,15096.097938169994,101.051322420004,50693.8870848 2026-02-17,03:37:54.000,48,11124223,-795,0,1771299473,15096.02383875999,101.09361720000015,50693.82420072001 2026-02-17,03:37:55.000,48,11124229,-795,0,1771299474,15095.990157209999,101.12181372000487,50693.84516208 2026-02-17,03:37:56.000,48,11124191,-795,0,1771299475,15095.969948279999,101.07246981000208,50693.761316640004 2026-02-17,03:37:57.000,48,11124244,-795,0,1771299476,15095.922794109989,101.14296111000294,50693.78926512 2026-02-17,03:37:58.000,48,11124201,-795,0,1771299477,15095.848694699998,101.12181372000487,50693.78926512 2026-02-17,03:37:59.000,48,11124172,-795,0,1771299478,15095.794804219993,101.17115763000038,50693.73336816001 2026-02-17,03:38:00.000,48,11124259,-795,0,1771299479,15095.767858979998,101.19230501999846,50693.81022648 2026-02-17,03:38:01.000,48,11124263,-795,0,1771299480,15095.673550639993,101.1852558899991,50693.86612344 2026-02-17,03:38:02.000,48,11124248,-795,0,1771299481,15095.646605399997,101.19935414999782,50693.831187840005 2026-02-17,03:38:03.000,48,11124250,-795,0,1771299482,15095.626396469997,101.24164893000125,50693.86612344 2026-02-17,03:38:04.000,48,11124231,-795,0,1771299483,15095.612923849993,101.31918936000147,50693.85214920001 2026-02-17,03:38:05.000,48,11124245,-795,0,1771299484,15095.579242300002,101.32623849000083,50693.8870848 2026-02-17,03:38:06.000,48,11124228,-795,0,1771299485,15095.538824440002,101.4319754399985,50693.90105904001 2026-02-17,03:38:07.000,48,11124228,-795,0,1771299486,15095.579242300002,101.40377892000106,50693.94298176001 2026-02-17,03:38:08.000,48,11124297,-795,0,1771299487,15095.538824440002,101.4319754399985,50693.92202040001 2026-02-17,03:38:09.000,48,11124195,-795,0,1771299488,15095.565769679997,101.50246673999936,50693.929007520004 2026-02-17,03:38:10.000,48,11124244,-795,0,1771299489,15095.646605399997,101.59410542999831,50693.956956 2026-02-17,03:38:11.000,48,11124222,-795,0,1771299490,15095.626396469997,101.61525282000366,50693.94298176001 2026-02-17,03:38:12.000,48,11124260,-795,0,1771299491,15095.653341709993,101.7421371599994,50693.90105904001 2026-02-17,03:38:13.000,48,11124145,-795,0,1771299492,15095.720704809988,101.77738281000347,50693.85214920001 2026-02-17,03:38:14.000,48,11124161,-795,0,1771299493,15095.801540529988,101.86902150000242,50693.90804616 2026-02-17,03:38:15.000,48,11124205,-795,0,1771299494,15095.882376249989,101.86902150000242,50693.8870848 2026-02-17,03:38:16.000,48,11124159,-795,0,1771299495,15095.943003039989,101.9888567099988,50693.8870848 2026-02-17,03:38:17.000,48,11124191,-795,0,1771299496,15095.969948279999,101.97475845000008,50693.85913632 2026-02-17,03:38:18.000,48,11124258,-795,0,1771299497,15096.04404768999,102.02410236000287,50693.8870848 2026-02-17,03:38:19.000,48,11124137,-795,0,1771299498,15096.077729239994,102.06639713999903,50693.91503328 2026-02-17,03:38:20.000,48,11124235,-795,0,1771299499,15096.11141079,102.1016427900031,50694.01984008001 2026-02-17,03:38:21.000,48,11124208,-795,0,1771299500,15096.12488340999,102.12279018000118,50694.047788560005 2026-02-17,03:38:22.000,48,11124195,-795,0,1771299501,15096.138356029995,102.1368884399999,50693.96394312 2026-02-17,03:38:23.000,48,11124149,-795,0,1771299502,15096.11141079,102.09459366000374,50693.98490448 2026-02-17,03:38:24.000,48,11124162,-795,0,1771299503,15096.118147099995,102.1650849600046,50693.949968880006 2026-02-17,03:38:25.000,48,11124189,-755,0,1771299504,15096.14509233999,102.12983931000053,50694.00586584 2026-02-17,03:38:26.000,48,11124201,-795,0,1771299505,15096.097938169994,102.14393756999925,50693.96394312 2026-02-17,03:38:27.000,48,11124160,-795,0,1771299506,15096.077729239994,102.1016427900031,50693.998878720005 2026-02-17,03:38:28.000,48,11124256,-795,0,1771299507,15096.09120186,102.05934800999967,50693.92202040001 2026-02-17,03:38:29.000,48,11124126,-795,0,1771299508,15096.050784,101.99590583999816,50693.998878720005 2026-02-17,03:38:30.000,48,11124180,-795,0,1771299509,15096.037311379994,101.98180757999944,50693.894071919996 2026-02-17,03:38:31.000,48,11124156,-795,0,1771299510,15096.00362982999,101.92541454000457,50693.949968880006 2026-02-17,03:38:32.000,48,11124198,-795,0,1771299511,15096.050784,101.8549232400037,50693.94298176001 2026-02-17,03:38:33.000,48,11124217,-675,0,1771299512,15096.097938169994,101.8549232400037,50693.99189160001 2026-02-17,03:38:34.000,48,11124217,-795,0,1771299513,15096.09120186,101.83377584999835,50693.96394312 2026-02-17,03:38:35.000,48,11124206,-795,0,1771299514,15096.14509233999,101.78443194000283,50693.949968880006 2026-02-17,03:38:36.000,48,11124189,-795,0,1771299515,15096.158564959995,101.76328455000476,50693.99189160001 2026-02-17,03:38:37.000,48,11124217,-795,0,1771299516,15096.17203758,101.71394064000197,50694.01984008001 2026-02-17,03:38:38.000,48,11124177,-795,0,1771299517,15096.198982819995,101.61525282000366,50693.99189160001 2026-02-17,03:38:39.000,48,11124158,-795,0,1771299518,15096.16530126999,101.55181065000215,50693.98490448 2026-02-17,03:38:40.000,48,11124225,-795,0,1771299519,15096.16530126999,101.44607370000449,50694.00586584 2026-02-17,03:38:41.000,48,11124151,-795,0,1771299520,15096.138356029995,101.43902456999785,50693.99189160001 2026-02-17,03:38:42.000,48,11124158,-795,0,1771299521,15096.017102449994,101.34738587999891,50693.98490448 2026-02-17,03:38:43.000,48,11124214,-795,0,1771299522,15095.990157209999,101.28394371000468,50693.998878720005 2026-02-17,03:38:44.000,48,11124201,-795,0,1771299523,15095.936266729994,101.19230501999846,50694.01285296 2026-02-17,03:38:45.000,48,11124170,-795,0,1771299524,15095.943003039989,101.11476458999823,50694.10368552 2026-02-17,03:38:46.000,48,11124246,-795,0,1771299525,15095.916057799994,101.14296111000294,50694.131634 2026-02-17,03:38:47.000,48,11124200,-795,0,1771299526,15095.868903629998,101.05837155000336,50694.145608240004 2026-02-17,03:38:48.000,48,11124189,-795,0,1771299527,15095.828485769998,101.051322420004,50694.166569600005 2026-02-17,03:38:49.000,48,11124201,-795,0,1771299528,15095.821749459988,100.95263459999842,50694.145608240004 2026-02-17,03:38:50.000,48,11124186,-795,0,1771299529,15095.754386359993,100.91033982000226,50694.17355672 2026-02-17,03:38:51.000,48,11124171,-795,0,1771299530,15095.673550639993,100.8398485200014,50694.18054384 2026-02-17,03:38:52.000,48,11124217,-795,0,1771299531,15095.585978609997,100.76935722000053,50694.19451808 2026-02-17,03:38:53.000,48,11124173,-795,0,1771299532,15095.525351819997,100.69886591999966,50694.12464688 2026-02-17,03:38:54.000,48,11124200,-795,0,1771299533,15095.478197650002,100.69886591999966,50694.166569600005 2026-02-17,03:38:55.000,48,11124210,-795,0,1771299534,15095.417570860001,100.61427636000008,50694.23644080001 2026-02-17,03:38:56.000,48,11124210,-795,0,1771299535,15095.336735140001,100.60722723000072,50694.166569600005 2026-02-17,03:38:57.000,48,11124141,-795,0,1771299536,15095.269372039991,100.51558854000177,50694.22246656 2026-02-17,03:38:58.000,48,11124214,-795,0,1771299537,15095.25589942,100.55083418999857,50694.18753096001 2026-02-17,03:38:59.000,48,11124212,-795,0,1771299538,15095.18853631999,100.51558854000177,50694.24342792 2026-02-17,03:39:00.000,48,11124196,-795,0,1771299539,15095.20874524999,100.43804811000155,50694.18753096001 2026-02-17,03:39:01.000,48,11124261,-795,0,1771299540,15095.1750637,100.45919549999962,50694.23644080001 2026-02-17,03:39:02.000,48,11124198,-795,0,1771299541,15095.11443691,100.43099898000219,50694.17355672 2026-02-17,03:39:03.000,48,11124173,-795,0,1771299542,15095.121173219995,100.39575332999812,50694.215479440005 2026-02-17,03:39:04.000,48,11124187,-795,0,1771299543,15095.10770059999,100.40985159000411,50694.215479440005 2026-02-17,03:39:05.000,48,11124218,-795,0,1771299544,15095.05381012,100.36755681000068,50694.25740216001 2026-02-17,03:39:06.000,48,11124144,-795,0,1771299545,15095.060546429995,100.3816550699994,50694.25740216001 2026-02-17,03:39:07.000,48,11124191,-795,0,1771299546,15095.08749166999,100.35345855000196,50694.313299120004 2026-02-17,03:39:08.000,48,11124205,-795,0,1771299547,15095.040337499995,100.37460594000004,50694.29932488 2026-02-17,03:39:09.000,48,11124220,-795,0,1771299548,15095.08749166999,100.37460594000004,50694.3412476 2026-02-17,03:39:10.000,48,11124182,-795,0,1771299549,15095.13464584,100.3816550699994,50694.29932488 2026-02-17,03:39:11.000,48,11124198,-795,0,1771299550,15095.100964289995,100.31821289999789,50694.35522184001 2026-02-17,03:39:12.000,48,11124192,-795,0,1771299551,15095.06728273999,100.29001638000045,50694.36220896 2026-02-17,03:39:13.000,48,11124206,-795,0,1771299552,15095.060546429995,100.2829672500011,50694.2713764 2026-02-17,03:39:14.000,48,11124171,-795,0,1771299553,15095.09422798,100.29706550999981,50694.37618320001 2026-02-17,03:39:15.000,48,11124213,-795,0,1771299554,15095.080755359995,100.29001638000045,50694.35522184001 2026-02-17,03:39:16.000,48,11124221,-795,0,1771299555,15095.04707380999,100.31116376999853,50694.383170320005 2026-02-17,03:39:17.000,48,11124192,-795,0,1771299556,15095.03360119,100.2829672500011,50694.36220896 2026-02-17,03:39:18.000,48,11124164,-795,0,1771299557,15095.03360119,100.26181986000302,50694.32727336001 2026-02-17,03:39:19.000,48,11124225,-795,0,1771299558,15095.04707380999,100.29001638000045,50694.3412476 2026-02-17,03:39:20.000,48,11124181,-795,0,1771299559,15094.99318333,100.2829672500011,50694.383170320005 2026-02-17,03:39:21.000,48,11124270,-795,0,1771299560,15094.95276547,100.26181986000302,50694.35522184001 2026-02-17,03:39:22.000,48,11124155,-795,0,1771299561,15094.92582022999,100.21247595000023,50694.35522184001 2026-02-17,03:39:23.000,48,11124195,-795,0,1771299562,15094.83151189,100.20542682000087,50694.313299120004 2026-02-17,03:39:24.000,48,11124195,-795,0,1771299563,15094.690049379999,100.21952507999958,50694.32028624 2026-02-17,03:39:25.000,48,11124167,-795,0,1771299564,15094.669840449998,100.19837769000151,50694.30631200001 2026-02-17,03:39:26.000,48,11124151,-795,0,1771299565,15094.609213659998,100.20542682000087,50694.334260480005 2026-02-17,03:39:27.000,48,11124183,-795,0,1771299566,15094.609213659998,100.26181986000302,50694.32028624 2026-02-17,03:39:28.000,48,11124183,-795,0,1771299567,15094.548586869998,100.27591812000173,50694.29932488 2026-02-17,03:39:29.000,48,11124134,-795,0,1771299568,15094.467751149998,100.31821289999789,50694.32028624 2026-02-17,03:39:30.000,48,11124190,-795,0,1771299569,15094.481223770003,100.40280246000475,50694.30631200001 2026-02-17,03:39:31.000,48,11124240,-795,0,1771299570,15094.447542219998,100.46624462999898,50694.32028624 2026-02-17,03:39:32.000,48,11124205,-795,0,1771299571,15094.454278529993,100.52263767000113,50694.36220896 2026-02-17,03:39:33.000,48,11124204,-795,0,1771299572,15094.508169009998,100.61427636000008,50694.32727336001 2026-02-17,03:39:34.000,48,11124216,-795,0,1771299573,15094.440805910002,100.69886591999966,50694.43906728 2026-02-17,03:39:35.000,48,11124239,-795,0,1771299574,15094.380179120002,100.74116070000309,50694.37618320001 2026-02-17,03:39:36.000,48,11124216,-795,0,1771299575,15094.393651739992,100.88214330000483,50694.40413168001 2026-02-17,03:39:37.000,48,11124249,-795,0,1771299576,15094.407124359997,100.97378199000377,50694.39015744 2026-02-17,03:39:38.000,48,11124255,-795,0,1771299577,15094.440805910002,101.0865680700008,50694.46002864 2026-02-17,03:39:39.000,48,11124278,-795,0,1771299578,15094.407124359997,101.10771545999887,50694.432080160004 2026-02-17,03:39:40.000,48,11124200,-795,0,1771299579,15094.407124359997,101.19230501999846,50694.39714456 2026-02-17,03:39:41.000,48,11124197,-795,0,1771299580,15094.393651739992,101.33328762000019,50694.4111188 2026-02-17,03:39:42.000,48,11124291,-795,0,1771299581,15094.393651739992,101.41787717999978,50694.44605440001 2026-02-17,03:39:43.000,48,11124206,-795,0,1771299582,15094.427333289997,101.52361413000472,50694.43906728 2026-02-17,03:39:44.000,48,11124254,-795,0,1771299583,15094.474487459993,101.61525282000366,50694.501951360005 2026-02-17,03:39:45.000,48,11124151,-795,0,1771299584,15094.474487459993,101.73508803000004,50694.46002864 2026-02-17,03:39:46.000,48,11124279,-795,0,1771299585,15094.528377939998,101.76328455000476,50694.46002864 2026-02-17,03:39:47.000,48,11124252,-795,0,1771299586,15094.548586869998,101.87607063000178,50694.47400288001 2026-02-17,03:39:48.000,48,11124231,-795,0,1771299587,15094.575532109993,101.96770932000072,50694.46002864 2026-02-17,03:39:49.000,48,11124282,-795,0,1771299588,15094.629422589998,102.05934800999967,50694.501951360005 2026-02-17,03:39:50.000,48,11124191,-795,0,1771299589,15094.629422589998,102.12279018000118,50694.48797712 2026-02-17,03:39:51.000,48,11124233,-795,0,1771299590,15094.663104139989,102.18623235000268,50694.56483544 2026-02-17,03:39:52.000,48,11124277,-795,0,1771299591,15094.703521999989,102.24967452000419,50694.39714456 2026-02-17,03:39:53.000,48,11124216,-795,0,1771299592,15094.76414878999,102.28492017000099,50694.501951360005 2026-02-17,03:39:54.000,48,11124189,-795,0,1771299593,15094.811302959999,102.2990184299997,50694.59278392001 2026-02-17,03:39:55.000,48,11124165,-795,0,1771299594,15094.838248199994,102.33426408000378,50694.50893848 2026-02-17,03:39:56.000,48,11124222,-795,0,1771299595,15094.84498450999,102.34131321000314,50694.52291272001 2026-02-17,03:39:57.000,48,11124238,-795,0,1771299596,15094.919083919995,102.34131321000314,50694.53688696 2026-02-17,03:39:58.000,48,11124218,-795,0,1771299597,15094.959501779995,102.35541147000185,50694.57182256001 2026-02-17,03:39:59.000,48,11124222,-795,0,1771299598,15094.94602915999,102.40475538000464,50694.55784832 2026-02-17,03:40:00.000,48,11124132,-795,0,1771299599,15095.01339226,102.39770624999801,50694.5857968 2026-02-17,03:40:01.000,48,11124252,-795,0,1771299600,15095.03360119,102.36246060000121,50694.57880968 2026-02-17,03:40:02.000,48,11124271,-795,0,1771299601,15094.98644701999,102.40475538000464,50694.599771040004 2026-02-17,03:40:03.000,48,11124270,-795,0,1771299602,15095.05381012,102.35541147000185,50694.55784832 2026-02-17,03:40:04.000,48,11124223,-715,0,1771299603,15095.060546429995,102.28492017000099,50694.62771952 2026-02-17,03:40:05.000,48,11124147,-795,0,1771299604,15095.09422798,102.26377278000291,50694.59278392001 2026-02-17,03:40:06.000,48,11124179,-795,0,1771299605,15095.09422798,102.20737974000076,50694.648680880004 2026-02-17,03:40:07.000,48,11124203,-795,0,1771299606,15095.12790952999,102.1368884399999,50694.68361648 2026-02-17,03:40:08.000,48,11124128,-795,0,1771299607,15095.141382149995,102.12983931000053,50694.69759072 2026-02-17,03:40:09.000,48,11124192,-795,0,1771299608,15095.13464584,102.07344626999839,50694.75348768 2026-02-17,03:40:10.000,48,11124174,-795,0,1771299609,15095.13464584,102.01705323000351,50694.73252632 2026-02-17,03:40:11.000,48,11124211,-795,0,1771299610,15095.07401905,101.93951280000329,50694.73252632 2026-02-17,03:40:12.000,48,11124178,-795,0,1771299611,15095.07401905,101.84787411000434,50694.767461920004 2026-02-17,03:40:13.000,48,11124183,-795,0,1771299612,15095.040337499995,101.76328455000476,50694.82335888 2026-02-17,03:40:14.000,48,11124219,-795,0,1771299613,15094.95276547,101.72803890000068,50694.83034600001 2026-02-17,03:40:15.000,48,11124189,-795,0,1771299614,15094.91234761,101.7421371599994,50694.7954104 2026-02-17,03:40:16.000,48,11124164,-795,0,1771299615,15094.87192975,101.59410542999831,50694.9002172 2026-02-17,03:40:17.000,48,11124201,-795,0,1771299616,15094.811302959999,101.57295804000023,50694.9700884 2026-02-17,03:40:18.000,48,11124197,-795,0,1771299617,15094.757412479994,101.46017196000321,50694.9002172 2026-02-17,03:40:19.000,48,11124250,-795,0,1771299618,15094.723730929989,101.38263153000298,50694.92816568001 2026-02-17,03:40:20.000,48,11124228,-795,0,1771299619,15094.683313069989,101.30509110000276,50694.94912704001 2026-02-17,03:40:21.000,48,11124240,-795,0,1771299620,15094.656367829994,101.24164893000125,50694.94912704001 2026-02-17,03:40:22.000,48,11124174,-795,0,1771299621,15094.663104139989,101.07246981000208,50695.06092096 2026-02-17,03:40:23.000,48,11124251,-795,0,1771299622,15094.535114249993,101.04427329000464,50695.01899824 2026-02-17,03:40:24.000,48,11124252,-795,0,1771299623,15094.447542219998,100.95968372999778,50695.09585656001 2026-02-17,03:40:25.000,48,11124219,-795,0,1771299624,15094.400388050002,100.8046028700046,50695.08188232 2026-02-17,03:40:26.000,48,11124231,-795,0,1771299625,15094.326288639997,100.76935722000053,50695.08886944 2026-02-17,03:40:27.000,48,11124207,-795,0,1771299626,15094.225243989997,100.67066940000223,50695.13777928 2026-02-17,03:40:28.000,48,11124196,-795,0,1771299627,15094.151144579992,100.53673592999985,50695.179702 2026-02-17,03:40:29.000,48,11124199,-795,0,1771299628,15094.124199339996,100.46624462999898,50695.172714880006 2026-02-17,03:40:30.000,48,11124203,-795,0,1771299629,15094.117463030001,100.36755681000068,50695.13777928 2026-02-17,03:40:31.000,48,11124210,-795,0,1771299630,15094.01641838,100.2829672500011,50695.19367624001 2026-02-17,03:40:32.000,48,11124219,-795,0,1771299631,15093.99620945,100.13493552,50695.25656032 2026-02-17,03:40:33.000,48,11124188,-795,0,1771299632,15093.982736829996,100.08559161000449,50695.23559896 2026-02-17,03:40:34.000,48,11124142,-795,0,1771299633,15093.942318969996,100.02919857000234,50695.291495920006 2026-02-17,03:40:35.000,48,11124224,-795,0,1771299634,15093.881692179995,99.95870727000147,50695.26354744001 2026-02-17,03:40:36.000,48,11124165,-795,0,1771299635,15093.82780169999,99.83887205999781,50695.30547016 2026-02-17,03:40:37.000,48,11124175,-795,0,1771299636,15093.83453801,99.76838076000422,50695.340405760006 2026-02-17,03:40:38.000,48,11124244,-795,0,1771299637,15093.75370229,99.70493859000271,50695.28450880001 2026-02-17,03:40:39.000,48,11124187,-795,0,1771299638,15093.679602879994,99.63444729000184,50695.29848304 2026-02-17,03:40:40.000,48,11124213,-755,0,1771299639,15093.699811809995,99.65559467999992,50695.25656032 2026-02-17,03:40:41.000,48,11124190,-795,0,1771299640,15093.68633918999,99.59920163999777,50695.28450880001 2026-02-17,03:40:42.000,48,11124226,-795,0,1771299641,15093.598767159994,99.5780542499997,50695.172714880006 2026-02-17,03:40:43.000,48,11124209,-795,0,1771299642,15093.592030849999,99.60625077000441,50695.26354744001 2026-02-17,03:40:44.000,48,11124164,-795,0,1771299643,15093.571821919999,99.56395599000098,50695.19367624001 2026-02-17,03:40:45.000,48,11124172,-795,0,1771299644,15093.558349299994,99.58510337999905,50695.16572776001 2026-02-17,03:40:46.000,48,11124218,-795,0,1771299645,15093.531404059999,99.58510337999905,50695.20765048 2026-02-17,03:40:47.000,48,11124229,-795,0,1771299646,15093.524667749989,99.62034903000313,50695.13777928 2026-02-17,03:40:48.000,48,11124207,-795,0,1771299647,15093.497722509994,99.63444729000184,50695.20066336 2026-02-17,03:40:49.000,48,11124230,-795,0,1771299648,15093.511195129999,99.690840330004,50695.22861184 2026-02-17,03:40:50.000,48,11124174,-795,0,1771299649,15093.484249889989,99.76133163000486,50695.179702 2026-02-17,03:40:51.000,48,11124194,-795,0,1771299650,15093.443832029989,99.78247902000294,50695.27752168 2026-02-17,03:40:52.000,48,11124208,-795,0,1771299651,15093.416886789993,99.81067554000037,50695.172714880006 2026-02-17,03:40:53.000,48,11124138,-795,0,1771299652,15093.410150479998,99.8882159700006,50695.14476640001 2026-02-17,03:40:54.000,48,11124195,-795,0,1771299653,15093.423623099989,99.97280553000019,50695.23559896 2026-02-17,03:40:55.000,48,11124168,-715,0,1771299654,15093.423623099989,99.97985465999955,50695.270534560004 2026-02-17,03:40:56.000,48,11124238,-795,0,1771299655,15093.450568339998,100.0362477000017,50695.19367624001 2026-02-17,03:40:57.000,48,11124243,-795,0,1771299656,15093.416886789993,100.19132856000215,50695.18668912 2026-02-17,03:40:58.000,48,11124253,-795,0,1771299657,15093.389941549998,100.24067246999766,50695.123805040006 2026-02-17,03:40:59.000,48,11124206,-795,0,1771299658,15093.376468929993,100.3464094200026,50695.172714880006 2026-02-17,03:41:00.000,48,11124206,-795,0,1771299659,15093.376468929993,100.37460594000004,50695.23559896 2026-02-17,03:41:01.000,48,11124192,-795,0,1771299660,15093.376468929993,100.4944411500037,50695.18668912 2026-02-17,03:41:02.000,48,11124260,-795,0,1771299661,15093.362996309988,100.52968680000049,50695.221624720005 2026-02-17,03:41:03.000,48,11124168,-795,0,1771299662,15093.369732619998,100.6283746199988,50695.151753520004 2026-02-17,03:41:04.000,48,11124222,-795,0,1771299663,15093.416886789993,100.66362027000287,50695.16572776001 2026-02-17,03:41:05.000,48,11124165,-795,0,1771299664,15093.511195129999,100.7905046099986,50695.15874064 2026-02-17,03:41:06.000,48,11124254,-795,0,1771299665,15093.538140369994,100.91738895000162,50695.221624720005 2026-02-17,03:41:07.000,48,11124232,-795,0,1771299666,15093.58529453999,100.96673286000441,50695.151753520004 2026-02-17,03:41:08.000,48,11124226,-795,0,1771299667,15093.558349299994,101.04427329000464,50695.21463760001 2026-02-17,03:41:09.000,48,11124224,-795,0,1771299668,15093.598767159994,101.10771545999887,50695.123805040006 2026-02-17,03:41:10.000,48,11124207,-795,0,1771299669,15093.659393949994,101.19230501999846,50695.11681792001 2026-02-17,03:41:11.000,48,11124202,-795,0,1771299670,15093.6930755,101.25574718999997,50695.15874064 2026-02-17,03:41:12.000,48,11124206,-795,0,1771299671,15093.72675704999,101.35443500999827,50695.179702 2026-02-17,03:41:13.000,48,11124129,-795,0,1771299672,15093.77391122,101.44607370000449,50695.13777928 2026-02-17,03:41:14.000,48,11124218,-795,0,1771299673,15093.84801062999,101.50246673999936,50695.08886944 2026-02-17,03:41:15.000,48,11124237,-795,0,1771299674,15093.8951648,101.52361413000472,50695.08886944 2026-02-17,03:41:16.000,48,11124195,-795,0,1771299675,15093.96926420999,101.57295804000023,50695.123805040006 2026-02-17,03:41:17.000,48,11124236,-795,0,1771299676,15094.090517789991,101.6082036900043,50695.13777928 2026-02-17,03:41:18.000,48,11124229,-755,0,1771299677,15094.137671960001,101.59410542999831,50695.24258608001 2026-02-17,03:41:19.000,48,11124123,-795,0,1771299678,15094.191562439992,101.60115455999767,50695.24258608001 2026-02-17,03:41:20.000,48,11124246,-795,0,1771299679,15094.124199339996,101.65754759999982,50695.32643152 2026-02-17,03:41:21.000,48,11124249,-795,0,1771299680,15094.151144579992,101.69984238000325,50695.21463760001 2026-02-17,03:41:22.000,48,11124183,-795,0,1771299681,15094.218507680001,101.69279325000389,50695.179702 2026-02-17,03:41:23.000,48,11124196,-795,0,1771299682,15094.272398159992,101.72803890000068,50695.172714880006 2026-02-17,03:41:24.000,48,11124231,-795,0,1771299683,15094.312816019992,101.73508803000004,50695.151753520004 2026-02-17,03:41:25.000,48,11124163,-795,0,1771299684,15094.258925540002,101.74918628999876,50695.19367624001 2026-02-17,03:41:26.000,48,11124204,-795,0,1771299685,15094.312816019992,101.76328455000476,50695.221624720005 2026-02-17,03:41:27.000,48,11124213,-715,0,1771299686,15094.279134470002,101.81262846000027,50695.27752168 2026-02-17,03:41:28.000,48,11124203,-795,0,1771299687,15094.279134470002,101.79853020000155,50695.270534560004 2026-02-17,03:41:29.000,48,11124243,-795,0,1771299688,15094.205035059997,101.84787411000434,50695.36136712001 2026-02-17,03:41:30.000,48,11124222,-795,0,1771299689,15094.272398159992,101.87607063000178,50695.26354744001 2026-02-17,03:41:31.000,48,11124243,-795,0,1771299690,15094.211771369992,101.8901688900005,50695.32643152 2026-02-17,03:41:32.000,48,11124215,-795,0,1771299691,15094.137671960001,101.93246367000393,50695.35438 2026-02-17,03:41:33.000,48,11124209,-795,0,1771299692,15094.083781479996,101.98180757999944,50695.28450880001 2026-02-17,03:41:34.000,48,11124173,-795,0,1771299693,15094.164617199996,102.07344626999839,50695.26354744001 2026-02-17,03:41:35.000,48,11124178,-795,0,1771299694,15094.164617199996,102.1016427900031,50695.40328984 2026-02-17,03:41:36.000,48,11124266,-795,0,1771299695,15094.164617199996,102.1368884399999,50695.38232848001 2026-02-17,03:41:37.000,48,11124246,-795,0,1771299696,15094.178089820001,102.17918322000332,50695.44521256 2026-02-17,03:41:38.000,48,11124241,-795,0,1771299697,15094.245452919997,102.2355762599982,50695.41726408 2026-02-17,03:41:39.000,48,11124137,-795,0,1771299698,15094.272398159992,102.2990184299997,50695.51508376 2026-02-17,03:41:40.000,48,11124150,-795,0,1771299699,15094.272398159992,102.32721495000442,50695.459186800006 2026-02-17,03:41:41.000,48,11124203,-795,0,1771299700,15094.312816019992,102.35541147000185,50695.51508376 2026-02-17,03:41:42.000,48,11124301,-795,0,1771299701,15094.326288639997,102.39770624999801,50695.50110952001 2026-02-17,03:41:43.000,48,11124231,-795,0,1771299702,15094.359970190002,102.4470501600008,50695.54303224 2026-02-17,03:41:44.000,48,11124209,-795,0,1771299703,15094.380179120002,102.45409929000016,50695.52207088 2026-02-17,03:41:45.000,48,11124132,-795,0,1771299704,15094.380179120002,102.50344320000295,50695.47316104 2026-02-17,03:41:46.000,48,11124226,-795,0,1771299705,15094.386915429997,102.50344320000295,50695.61290344 2026-02-17,03:41:47.000,48,11124265,-795,0,1771299706,15094.400388050002,102.53868884999974,50695.675787520006 2026-02-17,03:41:48.000,48,11124265,-795,0,1771299707,15094.393651739992,102.5457379799991,50695.64783904001 2026-02-17,03:41:49.000,48,11124221,-795,0,1771299708,15094.400388050002,102.53163972000038,50695.64783904001 2026-02-17,03:41:50.000,48,11124268,-795,0,1771299709,15094.319552330002,102.58803276000253,50695.675787520006 2026-02-17,03:41:51.000,48,11124196,-795,0,1771299710,15094.326288639997,102.55278710999846,50695.654826160004 2026-02-17,03:41:52.000,48,11124156,-795,0,1771299711,15094.312816019992,102.51754146000167,50695.66181328 2026-02-17,03:41:53.000,48,11124175,-795,0,1771299712,15094.319552330002,102.51754146000167,50695.71771024001 2026-02-17,03:41:54.000,48,11124130,-795,0,1771299713,15094.279134470002,102.5950818900019,50695.773607200004 2026-02-17,03:41:55.000,48,11124183,-795,0,1771299714,15094.238716610002,102.62327840999933,50695.83649128001 2026-02-17,03:41:56.000,48,11124217,-795,0,1771299715,15094.211771369992,102.58098363000317,50695.86443976001 2026-02-17,03:41:57.000,48,11124160,-795,0,1771299716,15094.231980299992,102.60213102000125,50695.76662008001 2026-02-17,03:41:58.000,48,11124157,-795,0,1771299717,15094.171353509992,102.56688537000446,50695.76662008001 2026-02-17,03:41:59.000,48,11124255,-795,0,1771299718,15094.211771369992,102.58098363000317,50695.78758144001 2026-02-17,03:42:00.000,48,11124194,-795,0,1771299719,15094.157880890001,102.6585240600034,50695.89937536 2026-02-17,03:42:01.000,48,11124229,-795,0,1771299720,15094.164617199996,102.6585240600034,50695.794568560006 2026-02-17,03:42:02.000,48,11124175,-795,0,1771299721,15094.171353509992,102.70786796999892,50695.80155568 2026-02-17,03:42:03.000,48,11124119,-675,0,1771299722,15094.198298750001,102.73606449000363,50695.78758144001 2026-02-17,03:42:04.000,48,11124208,-795,0,1771299723,15094.218507680001,102.75016275000235,50695.83649128001 2026-02-17,03:42:05.000,48,11124260,-795,0,1771299724,15094.211771369992,102.77131014000042,50695.76662008001 2026-02-17,03:42:06.000,48,11124276,-795,0,1771299725,15094.205035059997,102.7572118800017,50695.85745264 2026-02-17,03:42:07.000,48,11124191,-795,0,1771299726,15094.225243989997,102.79950665999786,50695.85046552 2026-02-17,03:42:08.000,48,11124294,-795,0,1771299727,15094.252189229992,102.82770318000257,50695.81552992001 2026-02-17,03:42:09.000,48,11124211,-795,0,1771299728,15094.252189229992,102.84180144000129,50695.85745264 2026-02-17,03:42:10.000,48,11124255,-795,0,1771299729,15094.292607089992,102.83475231000193,50695.85745264 2026-02-17,03:42:11.000,48,11124211,-795,0,1771299730,15094.299343400002,102.89819448000344,50695.95527232001 2026-02-17,03:42:12.000,48,11124181,-795,0,1771299731,15094.333024949992,102.87704708999809,50695.9482852 2026-02-17,03:42:13.000,48,11124142,-795,0,1771299732,15094.359970190002,102.93344013000024,50695.843478400006 2026-02-17,03:42:14.000,48,11124222,-795,0,1771299733,15094.333024949992,102.9404892599996,50695.83649128001 2026-02-17,03:42:15.000,48,11124245,-795,0,1771299734,15094.359970190002,102.93344013000024,50695.878414 2026-02-17,03:42:16.000,48,11124230,-795,0,1771299735,15094.312816019992,102.99688230000174,50695.85745264 2026-02-17,03:42:17.000,48,11124210,-795,0,1771299736,15094.386915429997,103.02507881999918,50695.843478400006 2026-02-17,03:42:18.000,48,11124151,-795,0,1771299737,15094.440805910002,103.03212794999854,50695.843478400006 2026-02-17,03:42:19.000,48,11124218,-795,0,1771299738,15094.461014840002,103.11671750999813,50695.80155568 2026-02-17,03:42:20.000,48,11124242,-795,0,1771299739,15094.487960079998,103.07442273000197,50695.878414 2026-02-17,03:42:21.000,48,11124278,-795,0,1771299740,15094.514905319993,103.15901229000156,50695.88540112001 2026-02-17,03:42:22.000,48,11124217,-795,0,1771299741,15094.501432699988,103.16606142000091,50695.90636248 2026-02-17,03:42:23.000,48,11124186,-795,0,1771299742,15094.562059489988,103.14491403000284,50695.85745264 2026-02-17,03:42:24.000,48,11124219,-795,0,1771299743,15094.568795799998,103.1026192499994,50695.892388240005 2026-02-17,03:42:25.000,48,11124295,-795,0,1771299744,15094.602477349988,103.11671750999813,50695.85046552 2026-02-17,03:42:26.000,48,11124250,-795,0,1771299745,15094.629422589998,103.1519631600022,50695.82950416 2026-02-17,03:42:27.000,48,11124224,-795,0,1771299746,15094.656367829994,103.11671750999813,50695.87142688 2026-02-17,03:42:28.000,48,11124274,-795,0,1771299747,15094.696785689994,103.13081577000412,50695.85046552 2026-02-17,03:42:29.000,48,11124234,-795,0,1771299748,15094.770885099999,103.13081577000412,50695.92732384 2026-02-17,03:42:30.000,48,11124211,-795,0,1771299749,15094.818039269994,103.05327534000389,50695.86443976001 2026-02-17,03:42:31.000,48,11124154,-795,0,1771299750,15094.84498450999,103.04622621000453,50695.92033672 2026-02-17,03:42:32.000,48,11124174,-795,0,1771299751,15094.83151189,103.04622621000453,50695.794568560006 2026-02-17,03:42:33.000,48,11124149,-795,0,1771299752,15094.89213868,103.06032447000325,50695.892388240005 2026-02-17,03:42:34.000,48,11124169,-795,0,1771299753,15094.99318333,103.0039314300011,50695.85745264 2026-02-17,03:42:35.000,48,11124209,-795,0,1771299754,15094.979710709995,102.99688230000174,50695.822517040004 2026-02-17,03:42:36.000,48,11124256,-795,0,1771299755,15094.979710709995,102.9052436100028,50695.86443976001 2026-02-17,03:42:37.000,48,11124154,-795,0,1771299756,15095.07401905,102.91229274000216,50695.892388240005 2026-02-17,03:42:38.000,48,11124247,-795,0,1771299757,15095.09422798,102.81360492000385,50695.8085428 2026-02-17,03:42:39.000,48,11124129,-795,0,1771299758,15095.06728273999,102.77131014000042,50695.78758144001 2026-02-17,03:42:40.000,48,11124176,-795,0,1771299759,15095.060546429995,102.77835926999978,50695.78758144001 2026-02-17,03:42:41.000,48,11124222,-675,0,1771299760,15095.121173219995,102.75016275000235,50695.90636248 2026-02-17,03:42:42.000,48,11124201,-795,0,1771299761,15095.12790952999,102.66557319000276,50695.90636248 2026-02-17,03:42:43.000,48,11124179,-795,0,1771299762,15095.12790952999,102.60213102000125,50695.88540112001 2026-02-17,03:42:44.000,48,11124286,-795,0,1771299763,15095.15485477,102.58803276000253,50695.962259440006 2026-02-17,03:42:45.000,48,11124188,-795,0,1771299764,15095.141382149995,102.5457379799991,50695.97623368 2026-02-17,03:42:46.000,48,11124156,-795,0,1771299765,15095.08749166999,102.48934494000423,50695.96924656 2026-02-17,03:42:47.000,48,11124224,-795,0,1771299766,15094.99318333,102.44000103000144,50695.92033672 2026-02-17,03:42:48.000,48,11124151,-795,0,1771299767,15095.01339226,102.45409929000016,50695.9482852 2026-02-17,03:42:49.000,48,11124231,-795,0,1771299768,15095.00665594999,102.48229581000487,50695.91334960001 2026-02-17,03:42:50.000,48,11124259,-795,0,1771299769,15094.94602915999,102.411804510004,50695.93431096001 2026-02-17,03:42:51.000,48,11124285,-795,0,1771299770,15094.93255654,102.41885364000336,50695.93431096001 2026-02-17,03:42:52.000,48,11124192,-795,0,1771299771,15094.898874989995,102.411804510004,50696.02514352 2026-02-17,03:42:53.000,48,11124205,-795,0,1771299772,15094.959501779995,102.32016581999778,50696.02514352 2026-02-17,03:42:54.000,48,11124213,-795,0,1771299773,15094.979710709995,102.25672365000355,50696.03911776 2026-02-17,03:42:55.000,48,11124194,-795,0,1771299774,15094.99318333,102.27787104000163,50695.92732384 2026-02-17,03:42:56.000,48,11124227,-795,0,1771299775,15095.02686487999,102.22147799999948,50695.99719504 2026-02-17,03:42:57.000,48,11124144,-795,0,1771299776,15094.98644701999,102.25672365000355,50696.02514352 2026-02-17,03:42:58.000,48,11124180,-795,0,1771299777,15094.99318333,102.2990184299997,50695.990207920004 2026-02-17,03:42:59.000,48,11124237,-795,0,1771299778,15095.05381012,102.22852712999884,50696.05309200001 2026-02-17,03:43:00.000,48,11124140,-795,0,1771299779,15095.04707380999,102.1650849600046,50696.09501472 2026-02-17,03:43:01.000,48,11124233,-795,0,1771299780,15095.100964289995,102.22147799999948,50696.03911776 2026-02-17,03:43:02.000,48,11124216,-795,0,1771299781,15095.07401905,102.22147799999948,50695.99719504 2026-02-17,03:43:03.000,48,11124271,-795,0,1771299782,15095.12790952999,102.24262539000483,50695.95527232001 2026-02-17,03:43:04.000,48,11124158,-795,0,1771299783,15095.15485477,102.17213409000396,50695.93431096001 2026-02-17,03:43:05.000,48,11124210,-795,0,1771299784,15095.14811845999,102.17918322000332,50695.92732384 2026-02-17,03:43:06.000,48,11124211,-795,0,1771299785,15095.100964289995,102.1368884399999,50695.941298080004 2026-02-17,03:43:07.000,48,11124271,-795,0,1771299786,15095.06728273999,102.08049539999774,50696.011169280006 2026-02-17,03:43:08.000,48,11124211,-795,0,1771299787,15095.080755359995,102.10869192000246,50695.941298080004 2026-02-17,03:43:09.000,48,11124270,-795,0,1771299788,15095.12790952999,102.08049539999774,50695.92033672 2026-02-17,03:43:10.000,48,11124217,-795,0,1771299789,15095.121173219995,102.09459366000374,50695.92033672 2026-02-17,03:43:11.000,48,11124223,-795,0,1771299790,15095.12790952999,102.05229888000031,50695.92033672 2026-02-17,03:43:12.000,48,11124193,-795,0,1771299791,15095.14811845999,102.06639713999903,50695.87142688 2026-02-17,03:43:13.000,48,11124243,-795,0,1771299792,15095.15485477,102.05229888000031,50695.93431096001 2026-02-17,03:43:14.000,48,11124281,-795,0,1771299793,15095.12790952999,102.05229888000031,50695.86443976001 2026-02-17,03:43:15.000,48,11124166,-795,0,1771299794,15095.18853631999,102.06639713999903,50695.91334960001 2026-02-17,03:43:16.000,48,11124233,-795,0,1771299795,15095.181800009996,102.04524975000095,50695.86443976001 2026-02-17,03:43:17.000,48,11124131,-795,0,1771299796,15095.15485477,102.01000410000415,50695.93431096001 2026-02-17,03:43:18.000,48,11124244,-795,0,1771299797,15095.181800009996,102.0029549700048,50695.82950416 2026-02-17,03:43:19.000,48,11124185,-795,0,1771299798,15095.21548156,101.98180757999944,50695.91334960001 2026-02-17,03:43:20.000,48,11124275,-795,0,1771299799,15095.20874524999,101.88311976000114,50695.83649128001 2026-02-17,03:43:21.000,48,11124244,-795,0,1771299800,15095.228954179991,101.93246367000393,50695.82950416 2026-02-17,03:43:22.000,48,11124168,-795,0,1771299801,15095.228954179991,101.91131627999857,50695.88540112001 2026-02-17,03:43:23.000,48,11124235,-795,0,1771299802,15095.18853631999,101.8549232400037,50695.82950416 2026-02-17,03:43:24.000,48,11124246,-795,0,1771299803,15095.202008939996,101.80557933000091,50695.86443976001 2026-02-17,03:43:25.000,48,11124168,-795,0,1771299804,15095.15485477,101.79148107000219,50695.82950416 2026-02-17,03:43:26.000,48,11124199,-795,0,1771299805,15095.1750637,101.7421371599994,50695.85745264 2026-02-17,03:43:27.000,48,11124210,-795,0,1771299806,15095.080755359995,101.72098977000132,50695.91334960001 2026-02-17,03:43:28.000,48,11124274,-795,0,1771299807,15095.10770059999,101.68574412000453,50695.92033672 2026-02-17,03:43:29.000,48,11124280,-795,0,1771299808,15095.141382149995,101.72098977000132,50695.85745264 2026-02-17,03:43:30.000,48,11124199,-795,0,1771299809,15095.15485477,101.69984238000325,50695.92033672 2026-02-17,03:43:31.000,48,11124167,-795,0,1771299810,15095.161591079996,101.65754759999982,50695.92033672 2026-02-17,03:43:32.000,48,11124238,-795,0,1771299811,15095.249163109991,101.62230195000302,50695.990207920004 2026-02-17,03:43:33.000,48,11124198,-795,0,1771299812,15095.262635729996,101.61525282000366,50695.941298080004 2026-02-17,03:43:34.000,48,11124178,-795,0,1771299813,15095.282844659996,101.59410542999831,50695.96924656 2026-02-17,03:43:35.000,48,11124207,-795,0,1771299814,15095.249163109991,101.58000716999959,50696.04610488 2026-02-17,03:43:36.000,48,11124204,-755,0,1771299815,15095.282844659996,101.56590891000087,50696.108988960004 2026-02-17,03:43:37.000,48,11124222,-795,0,1771299816,15095.316526210001,101.55885978000151,50696.060079120005 2026-02-17,03:43:38.000,48,11124185,-795,0,1771299817,15095.350207759991,101.53066326000408,50696.12296320001 2026-02-17,03:43:39.000,48,11124234,-795,0,1771299818,15095.363680379996,101.49541761,50696.129950320006 2026-02-17,03:43:40.000,48,11124227,-795,0,1771299819,15095.309789899991,101.44607370000449,50696.07405336 2026-02-17,03:43:41.000,48,11124211,-795,0,1771299820,15095.282844659996,101.44607370000449,50696.07405336 2026-02-17,03:43:42.000,48,11124218,-795,0,1771299821,15095.289580969991,101.3967297900017,50696.157898800004 2026-02-17,03:43:43.000,48,11124202,-795,0,1771299822,15095.282844659996,101.38968066000234,50696.08104048001 2026-02-17,03:43:44.000,48,11124225,-795,0,1771299823,15095.25589942,101.34033674999955,50696.06706624 2026-02-17,03:43:45.000,48,11124235,-795,0,1771299824,15095.242426799996,101.31918936000147,50696.178860160006 2026-02-17,03:43:46.000,48,11124248,-795,0,1771299825,15095.13464584,101.28394371000468,50696.20680864 2026-02-17,03:43:47.000,48,11124219,-795,0,1771299826,15095.040337499995,101.22755067000253,50696.28366696 2026-02-17,03:43:48.000,48,11124249,-795,0,1771299827,15095.020128569995,101.25574718999997,50696.2627056 2026-02-17,03:43:49.000,48,11124189,-795,0,1771299828,15095.00665594999,101.19230501999846,50696.227770000005 2026-02-17,03:43:50.000,48,11124194,-795,0,1771299829,15094.878666059994,101.17115763000038,50696.23475712 2026-02-17,03:43:51.000,48,11124184,-795,0,1771299830,15094.85172082,101.10771545999887,50696.30462832 2026-02-17,03:43:52.000,48,11124188,-795,0,1771299831,15094.743939859989,101.10066632999951,50696.33956392001 2026-02-17,03:43:53.000,48,11124214,-795,0,1771299832,15094.710258309999,101.051322420004,50696.28366696 2026-02-17,03:43:54.000,48,11124255,-795,0,1771299833,15094.710258309999,101.03017502999865,50696.29065408001 2026-02-17,03:43:55.000,48,11124222,-795,0,1771299834,15094.642895209989,101.05837155000336,50696.3325768 2026-02-17,03:43:56.000,48,11124183,-795,0,1771299835,15094.636158899993,101.03017502999865,50696.35353816 2026-02-17,03:43:57.000,48,11124331,-795,0,1771299836,15094.609213659998,101.09361720000015,50696.38847376001 2026-02-17,03:43:58.000,48,11124228,-795,0,1771299837,15094.615949969993,101.09361720000015,50696.35353816 2026-02-17,03:43:59.000,48,11124230,-795,0,1771299838,15094.568795799998,101.10066632999951,50696.346551040006 2026-02-17,03:44:00.000,48,11124185,-795,0,1771299839,15094.582268419988,101.11476458999823,50696.36052528 2026-02-17,03:44:01.000,48,11124244,-795,0,1771299840,15094.636158899993,101.1500102400023,50696.30462832 2026-02-17,03:44:02.000,48,11124246,-795,0,1771299841,15094.595741039993,101.17115763000038,50696.25571848 2026-02-17,03:44:03.000,48,11124245,-795,0,1771299842,15094.595741039993,101.26279631999932,50696.31161544 2026-02-17,03:44:04.000,48,11124280,-795,0,1771299843,15094.622686279989,101.2980419700034,50696.31161544 2026-02-17,03:44:05.000,48,11124232,-795,0,1771299844,15094.609213659998,101.31214023000211,50696.395460880005 2026-02-17,03:44:06.000,48,11124252,-795,0,1771299845,15094.589004729998,101.3614841400049,50696.3325768 2026-02-17,03:44:07.000,48,11124260,-795,0,1771299846,15094.582268419988,101.40377892000106,50696.36052528 2026-02-17,03:44:08.000,48,11124274,-795,0,1771299847,15094.568795799998,101.49541761,50696.297641200006 2026-02-17,03:44:09.000,48,11124163,-795,0,1771299848,15094.582268419988,101.57295804000023,50696.36052528 2026-02-17,03:44:10.000,48,11124178,-795,0,1771299849,15094.568795799998,101.62230195000302,50696.38847376001 2026-02-17,03:44:11.000,48,11124267,-795,0,1771299850,15094.548586869998,101.69279325000389,50696.38847376001 2026-02-17,03:44:12.000,48,11124211,-795,0,1771299851,15094.521641629988,101.79853020000155,50696.346551040006 2026-02-17,03:44:13.000,48,11124197,-795,0,1771299852,15094.582268419988,101.89721801999985,50696.40943512 2026-02-17,03:44:14.000,48,11124271,-795,0,1771299853,15094.582268419988,101.98180757999944,50696.41642224001 2026-02-17,03:44:15.000,48,11124172,-795,0,1771299854,15094.575532109993,102.01705323000351,50696.395460880005 2026-02-17,03:44:16.000,48,11124224,-795,0,1771299855,15094.649631519998,102.07344626999839,50696.40943512 2026-02-17,03:44:17.000,48,11124270,-795,0,1771299856,15094.669840449998,102.19328148000204,50696.31860256001 2026-02-17,03:44:18.000,48,11124278,-795,0,1771299857,15094.690049379999,102.27082191000227,50696.36751240001 2026-02-17,03:44:19.000,48,11124262,-795,0,1771299858,15094.696785689994,102.32721495000442,50696.325589680004 2026-02-17,03:44:20.000,48,11124243,-795,0,1771299859,15094.730467239999,102.44000103000144,50696.43039648 2026-02-17,03:44:21.000,48,11124241,-795,0,1771299860,15094.716994619994,102.45409929000016,50696.45135784 2026-02-17,03:44:22.000,48,11124172,-795,0,1771299861,15094.710258309999,102.58098363000317,50696.38847376001 2026-02-17,03:44:23.000,48,11124158,-795,0,1771299862,15094.737203549994,102.62327840999933,50696.38847376001 2026-02-17,03:44:24.000,48,11124165,-795,0,1771299863,15094.777621409994,102.72901536000427,50696.395460880005 2026-02-17,03:44:25.000,48,11124238,-795,0,1771299864,15094.797830339994,102.8065557900045,50696.43738360001 2026-02-17,03:44:26.000,48,11124213,-795,0,1771299865,15094.85172082,102.82770318000257,50696.40943512 2026-02-17,03:44:27.000,48,11124253,-795,0,1771299866,15094.91234761,102.93344013000024,50696.38148664 2026-02-17,03:44:28.000,48,11124251,-795,0,1771299867,15094.979710709995,103.0039314300011,50696.43738360001 2026-02-17,03:44:29.000,48,11124128,-795,0,1771299868,15095.00665594999,103.1026192499994,50696.45135784 2026-02-17,03:44:30.000,48,11124197,-755,0,1771299869,15095.06728273999,103.13081577000412,50696.40943512 2026-02-17,03:44:31.000,48,11124195,-795,0,1771299870,15095.12790952999,103.20130706999771,50696.37449952 2026-02-17,03:44:32.000,48,11124208,-795,0,1771299871,15095.21548156,103.29999489000329,50696.40943512 2026-02-17,03:44:33.000,48,11124178,-795,0,1771299872,15095.249163109991,103.35638792999816,50696.40943512 2026-02-17,03:44:34.000,48,11124222,-795,0,1771299873,15095.262635729996,103.46917401000246,50696.35353816 2026-02-17,03:44:35.000,48,11124210,-795,0,1771299874,15095.289580969991,103.50441965999926,50696.42340936 2026-02-17,03:44:36.000,48,11124151,-715,0,1771299875,15095.27610835,103.6101566100042,50696.45834496001 2026-02-17,03:44:37.000,48,11124197,-795,0,1771299876,15095.343471449996,103.58900921999884,50696.38847376001 2026-02-17,03:44:38.000,48,11124225,-795,0,1771299877,15095.27610835,103.64540226000099,50696.514241920006 2026-02-17,03:44:39.000,48,11124291,-795,0,1771299878,15095.329998829991,103.70179530000314,50696.50725480001 2026-02-17,03:44:40.000,48,11124277,-795,0,1771299879,15095.336735140001,103.72999182000058,50696.52122904 2026-02-17,03:44:41.000,48,11124234,-795,0,1771299880,15095.356944070001,103.72294269000122,50696.48629344001 2026-02-17,03:44:42.000,48,11124204,-795,0,1771299881,15095.316526210001,103.76523747000465,50696.50725480001 2026-02-17,03:44:43.000,48,11124185,-795,0,1771299882,15095.27610835,103.79343399000209,50696.444370720004 2026-02-17,03:44:44.000,48,11124163,-795,0,1771299883,15095.262635729996,103.77933573000337,50696.577126 2026-02-17,03:44:45.000,48,11124238,-795,0,1771299884,15095.222217869996,103.77228660000401,50696.514241920006 2026-02-17,03:44:46.000,48,11124129,-795,0,1771299885,15095.202008939996,103.79343399000209,50696.52122904 2026-02-17,03:44:47.000,48,11124211,-795,0,1771299886,15095.121173219995,103.78638486000273,50696.563151760005 2026-02-17,03:44:48.000,48,11124221,-795,0,1771299887,15095.09422798,103.80048312000145,50696.59808736 2026-02-17,03:44:49.000,48,11124191,-795,0,1771299888,15095.04707380999,103.80048312000145,50696.577126 2026-02-17,03:44:50.000,48,11124188,-795,0,1771299889,15095.03360119,103.82163050999952,50696.59110024 2026-02-17,03:44:51.000,48,11124220,-795,0,1771299890,15094.9729744,103.79343399000209,50696.58411312001 2026-02-17,03:44:52.000,48,11124227,-795,0,1771299891,15094.85172082,103.72999182000058,50696.59808736 2026-02-17,03:44:53.000,48,11124213,-795,0,1771299892,15094.82477557999,103.75818833999801,50696.59110024 2026-02-17,03:44:54.000,48,11124250,-795,0,1771299893,15094.723730929989,103.68769704000442,50696.633022960006 2026-02-17,03:44:55.000,48,11124123,-795,0,1771299894,15094.723730929989,103.72999182000058,50696.59110024 2026-02-17,03:44:56.000,48,11124180,-795,0,1771299895,15094.649631519998,103.68064790999779,50696.67494568001 2026-02-17,03:44:57.000,48,11124196,-795,0,1771299896,15094.683313069989,103.68769704000442,50696.73782976 2026-02-17,03:44:58.000,48,11124229,-795,0,1771299897,15094.656367829994,103.68769704000442,50696.660971440004 2026-02-17,03:44:59.000,48,11124263,-795,0,1771299898,15094.589004729998,103.68064790999779,50696.7867396 2026-02-17,03:45:00.000,48,11124187,-715,0,1771299899,15094.595741039993,103.70179530000314,50696.7168684 2026-02-17,03:45:01.000,48,11124184,-795,0,1771299900,15094.615949969993,103.67359877999843,50696.730842640005 2026-02-17,03:45:02.000,48,11124182,-795,0,1771299901,15094.595741039993,103.67359877999843,50696.73782976 2026-02-17,03:45:03.000,48,11124211,-795,0,1771299902,15094.555323179993,103.67359877999843,50696.79372672001 2026-02-17,03:45:04.000,48,11124139,-795,0,1771299903,15094.582268419988,103.67359877999843,50696.76577824 2026-02-17,03:45:05.000,48,11124152,-795,0,1771299904,15094.622686279989,103.68064790999779,50696.69590704 2026-02-17,03:45:06.000,48,11124181,-795,0,1771299905,15094.582268419988,103.66654964999907,50696.77276536001 2026-02-17,03:45:07.000,48,11124179,-795,0,1771299906,15094.642895209989,103.65245139000035,50696.77276536001 2026-02-17,03:45:08.000,48,11124243,-795,0,1771299907,15094.642895209989,103.63130400000227,50696.76577824 2026-02-17,03:45:09.000,48,11124223,-795,0,1771299908,15094.676576759994,103.63835313000163,50696.69590704 2026-02-17,03:45:10.000,48,11124197,-795,0,1771299909,15094.669840449998,103.65245139000035,50696.730842640005 2026-02-17,03:45:11.000,48,11124219,-795,0,1771299910,15094.723730929989,103.67359877999843,50696.660971440004 2026-02-17,03:45:12.000,48,11124203,-795,0,1771299911,15094.696785689994,103.70179530000314,50696.633022960006 2026-02-17,03:45:13.000,48,11124226,-795,0,1771299912,15094.716994619994,103.71589356000186,50696.65398432001 2026-02-17,03:45:14.000,48,11124244,-635,0,1771299913,15094.710258309999,103.73704094999994,50696.681932800006 2026-02-17,03:45:15.000,48,11124205,-795,0,1771299914,15094.656367829994,103.75818833999801,50696.6469972 2026-02-17,03:45:16.000,48,11124258,-795,0,1771299915,15094.622686279989,103.76523747000465,50696.61904872 2026-02-17,03:45:17.000,48,11124211,-795,0,1771299916,15094.622686279989,103.75113920999866,50696.60507448001 2026-02-17,03:45:18.000,48,11124250,-795,0,1771299917,15094.575532109993,103.76523747000465,50696.50026768 2026-02-17,03:45:19.000,48,11124178,-795,0,1771299918,15094.562059489988,103.8075322500008,50696.577126 2026-02-17,03:45:20.000,48,11124244,-795,0,1771299919,15094.514905319993,103.82163050999952,50696.514241920006 2026-02-17,03:45:21.000,48,11124270,-795,0,1771299920,15094.514905319993,103.86392529000295,50696.50026768 2026-02-17,03:45:22.000,48,11124190,-795,0,1771299921,15094.528377939998,103.82163050999952,50696.50725480001 2026-02-17,03:45:23.000,48,11124170,-795,0,1771299922,15094.535114249993,103.87802355000167,50696.59808736 2026-02-17,03:45:24.000,48,11124258,-795,0,1771299923,15094.535114249993,103.89917093999975,50696.5421904 2026-02-17,03:45:25.000,48,11124252,-795,0,1771299924,15094.501432699988,103.89917093999975,50696.52122904 2026-02-17,03:45:26.000,48,11124226,-715,0,1771299925,15094.481223770003,103.8568761600036,50696.563151760005 2026-02-17,03:45:27.000,48,11124220,-795,0,1771299926,15094.461014840002,103.86392529000295,50696.55616464001 2026-02-17,03:45:28.000,48,11124174,-795,0,1771299927,15094.420596980002,103.86392529000295,50696.58411312001 2026-02-17,03:45:29.000,48,11124217,-795,0,1771299928,15094.487960079998,103.84277790000488,50696.6469972 2026-02-17,03:45:30.000,48,11124161,-795,0,1771299929,15094.508169009998,103.7440900799993,50696.52821616 2026-02-17,03:45:31.000,48,11124172,-795,0,1771299930,15094.528377939998,103.68769704000442,50696.577126 2026-02-17,03:45:32.000,48,11124146,-795,0,1771299931,15094.568795799998,103.72294269000122,50696.58411312001 2026-02-17,03:45:33.000,48,11124270,-795,0,1771299932,15094.589004729998,103.64540226000099,50696.58411312001 2026-02-17,03:45:34.000,48,11124159,-795,0,1771299933,15094.629422589998,103.65950051999971,50696.563151760005 2026-02-17,03:45:35.000,48,11124207,-795,0,1771299934,15094.629422589998,103.63835313000163,50696.58411312001 2026-02-17,03:45:36.000,48,11124266,-795,0,1771299935,15094.669840449998,103.57491096000012,50696.563151760005 2026-02-17,03:45:37.000,48,11124262,-795,0,1771299936,15094.669840449998,103.54671444000269,50696.62603584001 2026-02-17,03:45:38.000,48,11124165,-795,0,1771299937,15094.663104139989,103.5608127000014,50696.59808736 2026-02-17,03:45:39.000,48,11124248,-795,0,1771299938,15094.696785689994,103.49032140000054,50696.61904872 2026-02-17,03:45:40.000,48,11124211,-795,0,1771299939,15094.656367829994,103.47622314000182,50696.64001008 2026-02-17,03:45:41.000,48,11124249,-795,0,1771299940,15094.690049379999,103.41278097000031,50696.57013888 2026-02-17,03:45:42.000,48,11124272,-795,0,1771299941,15094.676576759994,103.40573184000095,50696.59808736 2026-02-17,03:45:43.000,48,11124220,-795,0,1771299942,15094.710258309999,103.32114228000137,50696.633022960006 2026-02-17,03:45:44.000,48,11124249,-795,0,1771299943,15094.683313069989,103.28589663000457,50696.563151760005 2026-02-17,03:45:45.000,48,11124240,-795,0,1771299944,15094.690049379999,103.22950359000242,50696.59808736 2026-02-17,03:45:46.000,48,11124222,-795,0,1771299945,15094.723730929989,103.20835620000435,50696.50725480001 2026-02-17,03:45:47.000,48,11124236,-795,0,1771299946,15094.703521999989,103.08852099000069,50696.52122904 2026-02-17,03:45:48.000,48,11124221,-795,0,1771299947,15094.663104139989,102.98278404000303,50696.52122904 2026-02-17,03:45:49.000,48,11124139,-795,0,1771299948,15094.710258309999,102.9052436100028,50696.514241920006 2026-02-17,03:45:50.000,48,11124172,-715,0,1771299949,15094.669840449998,102.85589970000001,50696.48629344001 2026-02-17,03:45:51.000,48,11124168,-795,0,1771299950,15094.656367829994,102.73606449000363,50696.4723192 2026-02-17,03:45:52.000,48,11124195,-795,0,1771299951,15094.636158899993,102.68672058000084,50696.52821616 2026-02-17,03:45:53.000,48,11124297,-795,0,1771299952,15094.676576759994,102.58098363000317,50696.52821616 2026-02-17,03:45:54.000,48,11124241,-795,0,1771299953,15094.656367829994,102.50344320000295,50696.53520328001 2026-02-17,03:45:55.000,48,11124250,-795,0,1771299954,15094.636158899993,102.39770624999801,50696.444370720004 2026-02-17,03:45:56.000,48,11124174,-795,0,1771299955,15094.629422589998,102.31311668999842,50696.53520328001 2026-02-17,03:45:57.000,48,11124229,-795,0,1771299956,15094.622686279989,102.17213409000396,50696.48629344001 2026-02-17,03:45:58.000,48,11124227,-795,0,1771299957,15094.649631519998,102.08049539999774,50696.57013888 2026-02-17,03:45:59.000,48,11124151,-795,0,1771299958,15094.615949969993,102.03820062000159,50696.53520328001 2026-02-17,03:46:00.000,48,11124257,-755,0,1771299959,15094.609213659998,101.90426714999921,50696.53520328001 2026-02-17,03:46:01.000,48,11124147,-795,0,1771299960,15094.609213659998,101.83377584999835,50696.53520328001 2026-02-17,03:46:02.000,48,11124271,-795,0,1771299961,15094.595741039993,101.76328455000476,50696.514241920006 2026-02-17,03:46:03.000,48,11124197,-795,0,1771299962,15094.562059489988,101.69984238000325,50696.493280560004 2026-02-17,03:46:04.000,48,11124232,-795,0,1771299963,15094.521641629988,101.62935108000238,50696.52122904 2026-02-17,03:46:05.000,48,11124208,-795,0,1771299964,15094.548586869998,101.50951586999872,50696.57013888 2026-02-17,03:46:06.000,48,11124211,-795,0,1771299965,15094.508169009998,101.53771239000343,50696.55616464001 2026-02-17,03:46:07.000,48,11124171,-795,0,1771299966,15094.474487459993,101.42492630999914,50696.53520328001 2026-02-17,03:46:08.000,48,11124228,-795,0,1771299967,15094.407124359997,101.4319754399985,50696.54917752 2026-02-17,03:46:09.000,48,11124276,-795,0,1771299968,15094.373442809992,101.3967297900017,50696.57013888 2026-02-17,03:46:10.000,48,11124178,-795,0,1771299969,15094.292607089992,101.30509110000276,50696.577126 2026-02-17,03:46:11.000,48,11124205,-795,0,1771299970,15094.252189229992,101.31918936000147,50696.50026768 2026-02-17,03:46:12.000,48,11124235,-795,0,1771299971,15094.137671960001,101.28394371000468,50696.58411312001 2026-02-17,03:46:13.000,48,11124219,-795,0,1771299972,15094.103990409996,101.20640328000445,50696.5421904 2026-02-17,03:46:14.000,48,11124222,-795,0,1771299973,15094.043363619996,101.1500102400023,50696.52122904 2026-02-17,03:46:15.000,48,11124246,-795,0,1771299974,15093.962527899996,101.0865680700008,50696.514241920006 2026-02-17,03:46:16.000,48,11124228,-795,0,1771299975,15093.881692179995,101.04427329000464,50696.514241920006 2026-02-17,03:46:17.000,48,11124210,-795,0,1771299976,15093.86821955999,101.02312589999929,50696.59110024 2026-02-17,03:46:18.000,48,11124235,-795,0,1771299977,15093.85474694,100.9032906900029,50696.59110024 2026-02-17,03:46:19.000,48,11124194,-795,0,1771299978,15093.78738383999,100.81870113000332,50696.633022960006 2026-02-17,03:46:20.000,48,11124150,-795,0,1771299979,15093.720020739995,100.79755373999797,50696.633022960006 2026-02-17,03:46:21.000,48,11124206,-795,0,1771299980,15093.65265764,100.68476766000094,50696.563151760005 2026-02-17,03:46:22.000,48,11124193,-795,0,1771299981,15093.578558229994,100.64247288000479,50696.633022960006 2026-02-17,03:46:23.000,48,11124197,-795,0,1771299982,15093.450568339998,100.52263767000113,50696.67494568001 2026-02-17,03:46:24.000,48,11124104,-795,0,1771299983,15093.403414169989,100.43804811000155,50696.64001008 2026-02-17,03:46:25.000,48,11124247,-795,0,1771299984,15093.336051069993,100.33936029000324,50696.681932800006 2026-02-17,03:46:26.000,48,11124266,-795,0,1771299985,15093.214797489993,100.29001638000045,50696.64001008 2026-02-17,03:46:27.000,48,11124245,-795,0,1771299986,15093.127225459997,100.2336233399983,50696.65398432001 2026-02-17,03:46:28.000,48,11124242,-795,0,1771299987,15093.053126049992,100.17018117000407,50696.70988128 2026-02-17,03:46:29.000,48,11124200,-795,0,1771299988,15092.979026640001,100.11378813000192,50696.69590704 2026-02-17,03:46:30.000,48,11124190,-795,0,1771299989,15092.871245679991,100.0362477000017,50696.59110024 2026-02-17,03:46:31.000,48,11124211,-795,0,1771299990,15092.77693734,100.02919857000234,50696.660971440004 2026-02-17,03:46:32.000,48,11124271,-795,0,1771299991,15092.69610162,99.97985465999955,50696.7168684 2026-02-17,03:46:33.000,48,11124253,-795,0,1771299992,15092.62873851999,99.97985465999955,50696.69590704 2026-02-17,03:46:34.000,48,11124260,-795,0,1771299993,15092.52769386999,99.90231422999932,50696.65398432001 2026-02-17,03:46:35.000,48,11124165,-795,0,1771299994,15092.4131766,99.91641248999804,50696.66795856 2026-02-17,03:46:36.000,48,11124234,-795,0,1771299995,15092.392967669999,99.90936335999868,50696.69590704 2026-02-17,03:46:37.000,48,11124241,-795,0,1771299996,15092.318868259994,99.93051075000403,50696.67494568001 2026-02-17,03:46:38.000,48,11124244,-795,0,1771299997,15092.217823609994,99.97985465999955,50696.681932800006 2026-02-17,03:46:39.000,48,11124235,-795,0,1771299998,15092.130251579998,100.00805118000426,50696.61904872 2026-02-17,03:46:40.000,48,11124157,-755,0,1771299999,15092.069624789998,100.07149334999849,50696.660971440004 2026-02-17,03:46:41.000,48,11124165,-795,0,1771300000,15092.056152169993,100.17723030000343,50696.69590704 2026-02-17,03:46:42.000,48,11124225,-795,0,1771300001,15091.961843830002,100.2477216000043,50696.66795856 2026-02-17,03:46:43.000,48,11124207,-795,0,1771300002,15091.820381320002,100.31821289999789,50696.69590704 2026-02-17,03:46:44.000,48,11124237,-795,0,1771300003,15091.739545600001,100.38870419999876,50696.6469972 2026-02-17,03:46:45.000,48,11124197,-795,0,1771300004,15091.651973569991,100.52263767000113,50696.64001008 2026-02-17,03:46:46.000,48,11124224,-795,0,1771300005,15091.591346779991,100.67066940000223,50696.681932800006 2026-02-17,03:46:47.000,48,11124234,-795,0,1771300006,15091.5374563,100.75525896000181,50696.67494568001 2026-02-17,03:46:48.000,48,11124224,-795,0,1771300007,15091.44988426999,100.85394678000011,50696.660971440004 2026-02-17,03:46:49.000,48,11124251,-795,0,1771300008,15091.362312239995,100.99492938000185,50696.65398432001 2026-02-17,03:46:50.000,48,11124205,-795,0,1771300009,15091.30842175999,101.16410850000102,50696.61904872 2026-02-17,03:46:51.000,48,11124187,-795,0,1771300010,15091.281476519995,101.2980419700034,50696.54917752 2026-02-17,03:46:52.000,48,11124229,-795,0,1771300011,15091.241058659994,101.40377892000106,50696.66795856 2026-02-17,03:46:53.000,48,11124237,-795,0,1771300012,15091.22758603999,101.55181065000215,50696.60507448001 2026-02-17,03:46:54.000,48,11124213,-795,0,1771300013,15091.16695924999,101.72803890000068,50696.73782976 2026-02-17,03:46:55.000,48,11124191,-795,0,1771300014,15091.153486629999,101.82672671999899,50696.67494568001 2026-02-17,03:46:56.000,48,11124189,-795,0,1771300015,15091.072650909999,101.9888567099988,50696.72385552001 2026-02-17,03:46:57.000,48,11124215,-795,0,1771300016,15091.140014009994,102.22147799999948,50696.64001008 2026-02-17,03:46:58.000,48,11124243,-795,0,1771300017,15091.14675031999,102.35541147000185,50696.62603584001 2026-02-17,03:46:59.000,48,11124211,-795,0,1771300018,15091.14675031999,102.49639407000359,50696.62603584001 2026-02-17,03:47:00.000,48,11124223,-795,0,1771300019,15091.173695559999,102.6585240600034,50696.612061600004 2026-02-17,03:47:01.000,48,11124173,-795,0,1771300020,15091.19390449,102.7924575299985,50696.62603584001 2026-02-17,03:47:02.000,48,11124239,-795,0,1771300021,15091.21411342,102.94753838999895,50696.59110024 2026-02-17,03:47:03.000,48,11124212,-795,0,1771300022,15091.20737710999,103.05327534000389,50696.577126 2026-02-17,03:47:04.000,48,11124231,-795,0,1771300023,15091.25453128,103.2154053300037,50696.6469972 2026-02-17,03:47:05.000,48,11124209,-795,0,1771300024,15091.241058659994,103.34228966999945,50696.59110024 2026-02-17,03:47:06.000,48,11124208,-795,0,1771300025,15091.220849729994,103.3986827100016,50696.57013888 2026-02-17,03:47:07.000,48,11124237,-795,0,1771300026,15091.28821282999,103.4973705299999,50696.59110024 2026-02-17,03:47:08.000,48,11124188,-795,0,1771300027,15091.23432235,103.5608127000014,50696.52122904 2026-02-17,03:47:09.000,48,11124152,-795,0,1771300028,15091.23432235,103.68064790999779,50696.52821616 2026-02-17,03:47:10.000,48,11124250,-795,0,1771300029,15091.25453128,103.76523747000465,50696.57013888 2026-02-17,03:47:11.000,48,11124216,-635,0,1771300030,15091.21411342,103.83572876999824,50696.50725480001 2026-02-17,03:47:12.000,48,11124178,-795,0,1771300031,15091.241058659994,103.93441659000382,50696.59808736 2026-02-17,03:47:13.000,48,11124172,-795,0,1771300032,15091.24779496999,104.02605528000277,50696.59110024 2026-02-17,03:47:14.000,48,11124237,-795,0,1771300033,15091.241058659994,104.07539918999828,50696.50725480001 2026-02-17,03:47:15.000,48,11124238,-795,0,1771300034,15091.22758603999,104.11769397000171,50696.493280560004 2026-02-17,03:47:16.000,48,11124199,-795,0,1771300035,15091.23432235,104.1670378800045,50696.52122904 2026-02-17,03:47:17.000,48,11124252,-795,0,1771300036,15091.23432235,104.25162744000409,50696.563151760005 2026-02-17,03:47:18.000,48,11124190,-795,0,1771300037,15091.21411342,104.25162744000409,50696.55616464001 2026-02-17,03:47:19.000,48,11124187,-795,0,1771300038,15091.21411342,104.31506960999832,50696.55616464001 2026-02-17,03:47:20.000,48,11124223,-795,0,1771300039,15091.180431869994,104.36441352000111,50696.65398432001 2026-02-17,03:47:21.000,48,11124182,-715,0,1771300040,15091.14675031999,104.40670830000454,50696.66795856 2026-02-17,03:47:22.000,48,11124235,-635,0,1771300041,15091.052441979999,104.47015046999877,50696.64001008 2026-02-17,03:47:23.000,48,11124146,-795,0,1771300042,15090.971606259998,104.49834699000348,50696.69590704 2026-02-17,03:47:24.000,48,11124208,-795,0,1771300043,15090.890770539998,104.55474002999836,50696.6469972 2026-02-17,03:47:25.000,48,11124289,-795,0,1771300044,15090.850352679998,104.54064176999964,50696.7168684 2026-02-17,03:47:26.000,48,11124228,-795,0,1771300045,15090.688681239997,104.53359264000028,50696.730842640005 2026-02-17,03:47:27.000,48,11124213,-795,0,1771300046,15090.574163969992,104.63932958999794,50696.730842640005 2026-02-17,03:47:28.000,48,11124199,-795,0,1771300047,15090.520273490001,104.65342785000394,50696.79372672001 2026-02-17,03:47:29.000,48,11124246,-795,0,1771300048,15090.446174079996,104.7239191500048,50696.800713840006 2026-02-17,03:47:30.000,48,11124211,-795,0,1771300049,15090.35860205,104.73096828000416,50696.73782976 2026-02-17,03:47:31.000,48,11124177,-795,0,1771300050,15090.345129429996,104.73801741000352,50696.83564944 2026-02-17,03:47:32.000,48,11124217,-795,0,1771300051,15090.244084779995,104.7944104499984,50696.81468808 2026-02-17,03:47:33.000,48,11124175,-795,0,1771300052,15090.223875849995,104.80850871000439,50696.8566108 2026-02-17,03:47:34.000,48,11124241,-795,0,1771300053,15090.203666919995,104.81555784000375,50696.87757216 2026-02-17,03:47:35.000,48,11124244,-795,0,1771300054,15090.163249059995,104.7944104499984,50696.849623680006 2026-02-17,03:47:36.000,48,11124174,-795,0,1771300055,15090.163249059995,104.80850871000439,50696.87757216 2026-02-17,03:47:37.000,48,11124232,-795,0,1771300056,15090.13630382,104.81555784000375,50696.86359792 2026-02-17,03:47:38.000,48,11124196,-795,0,1771300057,15090.16998536999,104.82260697000311,50696.84263656001 2026-02-17,03:47:39.000,48,11124196,-795,0,1771300058,15090.11609489,104.84375436000118,50696.84263656001 2026-02-17,03:47:40.000,48,11124252,-795,0,1771300059,15090.122831199995,104.94244217999949,50696.84263656001 2026-02-17,03:47:41.000,48,11124228,-795,0,1771300060,15090.09588596,104.90014740000333,50696.80770096 2026-02-17,03:47:42.000,48,11124249,-795,0,1771300061,15090.102622269995,104.89309827000397,50696.83564944 2026-02-17,03:47:43.000,48,11124212,-795,0,1771300062,15090.02852285999,104.90014740000333,50696.828662320004 2026-02-17,03:47:44.000,48,11124132,-795,0,1771300063,15089.981368689994,104.95654043999821,50696.84263656001 2026-02-17,03:47:45.000,48,11124198,-795,0,1771300064,15089.961159759994,104.93539305000013,50696.84263656001 2026-02-17,03:47:46.000,48,11124158,-795,0,1771300065,15089.900532969994,104.96358957000484,50696.77276536001 2026-02-17,03:47:47.000,48,11124166,-795,0,1771300066,15089.887060349989,104.99883522000164,50696.75879112 2026-02-17,03:47:48.000,48,11124166,-795,0,1771300067,15089.833169869999,105.01998260999972,50696.79372672001 2026-02-17,03:47:49.000,48,11124133,-795,0,1771300068,15089.819697249994,105.02703173999907,50696.8566108 2026-02-17,03:47:50.000,48,11124193,-795,0,1771300069,15089.752334149998,105.07637565000186,50696.73782976 2026-02-17,03:48:39.000,48,11124218,-795,0,1771300118,15088.357917979993,104.5124452500022,50696.31860256001 2026-02-17,03:48:40.000,48,11124227,-795,0,1771300119,15088.351181669997,104.547690899999,50696.35353816 2026-02-17,03:48:41.000,48,11124264,-795,0,1771300120,15088.310763809997,104.6111330700005,50696.395460880005 2026-02-17,03:48:42.000,48,11124236,-795,0,1771300121,15088.223191780002,104.65342785000394,50696.40943512 2026-02-17,03:48:43.000,48,11124259,-795,0,1771300122,15088.115410819992,104.71687001999817,50696.325589680004 2026-02-17,03:48:44.000,48,11124241,-795,0,1771300123,15088.021102480001,104.74506654000288,50696.40943512 2026-02-17,03:48:45.000,48,11124248,-795,0,1771300124,15088.000893550001,104.83670523000183,50696.36751240001 2026-02-17,03:48:46.000,48,11124219,-795,0,1771300125,15087.987420929996,104.87195087999862,50696.55616464001 2026-02-17,03:48:47.000,48,11124186,-795,0,1771300126,15087.98068462,104.9071965300027,50696.828662320004 2026-02-17,03:48:48.000,48,11124196,-795,0,1771300127,15087.92005783,104.95654043999821,50696.849623680006 2026-02-17,03:48:49.000,48,11124236,-795,0,1771300128,15087.61018756999,105.01293348000036,50696.08104048001 2026-02-17,03:48:50.000,48,11124217,-795,0,1771300129,15087.643869119995,105.09752303999994,50696.129950320006 2026-02-17,03:48:51.000,48,11124191,-795,0,1771300130,15087.482197679994,105.16096521000145,50695.66181328 2026-02-17,03:48:52.000,48,11124202,-795,0,1771300131,15087.414834579999,105.21030912000424,50695.68277464 2026-02-17,03:48:53.000,48,11124206,-795,0,1771300132,15087.643869119995,105.30194781000318,50696.325589680004 2026-02-17,03:48:54.000,48,11124156,-795,0,1771300133,15087.643869119995,105.3160460700019,50696.2627056 2026-02-17,03:48:55.000,48,11124224,-795,0,1771300134,15087.63039649999,105.40063563000149,50696.30462832 2026-02-17,03:48:56.000,48,11124201,-795,0,1771300135,15087.536088159999,105.39358650000213,50696.25571848 2026-02-17,03:48:57.000,48,11124230,-795,0,1771300136,15087.475461369999,105.44293040999764,50696.297641200006 2026-02-17,03:48:58.000,48,11124168,-795,0,1771300137,15087.461988749994,105.47112693000236,50696.26969272001 2026-02-17,03:48:59.000,48,11124095,-795,0,1771300138,15087.219481589993,105.44293040999764,50695.724697360005 2026-02-17,03:49:00.000,48,11124304,-795,0,1771300139,15087.165591110002,105.47112693000236,50695.54303224 2026-02-17,03:49:01.000,48,11124087,-795,0,1771300140,15087.152118489998,105.42883214999893,50695.61290344 2026-02-17,03:49:02.000,48,11124237,-795,0,1771300141,15087.185800040003,105.5275199700045,50695.82950416 2026-02-17,03:49:03.000,48,11124205,-795,0,1771300142,15087.414834579999,105.66850256999896,50696.297641200006 2026-02-17,03:49:04.000,48,11124214,-795,0,1771300143,15087.455252439999,105.62620779000281,50696.35353816 2026-02-17,03:49:05.000,48,11124222,-795,0,1771300144,15087.408098269989,105.6614534399996,50696.178860160006 2026-02-17,03:49:06.000,48,11124222,-795,0,1771300145,15087.280108379993,105.7107973500024,50695.990207920004 2026-02-17,03:49:07.000,48,11124231,-795,0,1771300146,15087.394625649998,105.8094851700007,50696.24873136001 2026-02-17,03:49:08.000,48,11124146,-795,0,1771300147,15087.333998859998,105.82358342999942,50696.24873136001 2026-02-17,03:49:09.000,48,11124203,-755,0,1771300148,15087.327262549989,105.89407473000028,50696.18584728 2026-02-17,03:49:10.000,48,11124197,-795,0,1771300149,15087.307053619988,105.91522211999836,50696.13693744 2026-02-17,03:49:11.000,48,11124168,-795,0,1771300150,15087.246426829988,106.04915559000074,50696.20680864 2026-02-17,03:49:12.000,48,11124197,-795,0,1771300151,15087.293580999998,106.06325384999946,50696.2627056 2026-02-17,03:49:13.000,48,11124140,-795,0,1771300152,15087.280108379993,106.1689908000044,50696.21379576 2026-02-17,03:49:14.000,48,11124138,-795,0,1771300153,15087.226217899988,106.1548925399984,50696.21379576 2026-02-17,03:49:15.000,48,11124199,-795,0,1771300154,15087.192536349998,106.2676786200027,50696.227770000005 2026-02-17,03:49:16.000,48,11124212,-795,0,1771300155,15087.098228009992,106.35931731000164,50696.21379576 2026-02-17,03:49:17.000,48,11124243,-795,0,1771300156,15087.064546460002,106.4016120899978,50696.18584728 2026-02-17,03:49:18.000,48,11124179,-795,0,1771300157,15087.044337530002,106.45800512999995,50696.10200184001 2026-02-17,03:49:19.000,48,11124183,-795,0,1771300158,15086.950029189997,106.54964381999889,50696.12296320001 2026-02-17,03:49:20.000,48,11124265,-795,0,1771300159,15086.936556569992,106.60603686000104,50696.19982152001 2026-02-17,03:49:21.000,48,11124201,-795,0,1771300160,15086.896138709992,106.68357729000127,50696.14392456 2026-02-17,03:49:22.000,48,11124271,-795,0,1771300161,15086.882666090001,106.7258720700047,50696.129950320006 2026-02-17,03:49:23.000,48,11124145,-795,0,1771300162,15086.822039300001,106.78226510999957,50696.17187304001 2026-02-17,03:49:24.000,48,11124223,-795,0,1771300163,15086.768148819996,106.8598055399998,50696.157898800004 2026-02-17,03:49:25.000,48,11124241,-795,0,1771300164,15086.714258339991,106.85275641000044,50696.16488592 2026-02-17,03:49:26.000,48,11124289,-795,0,1771300165,15086.70078572,106.89505119000387,50696.15091168001 2026-02-17,03:49:27.000,48,11124193,-795,0,1771300166,15086.66036786,106.97964075000345,50696.17187304001 2026-02-17,03:49:28.000,48,11124276,-795,0,1771300167,15086.64015893,107.05718118000368,50696.23475712 2026-02-17,03:49:29.000,48,11124196,-795,0,1771300168,15086.57279582999,107.02898465999897,50696.21379576 2026-02-17,03:49:30.000,48,11124185,-795,0,1771300169,15086.57279582999,107.1065250899992,50696.1928344 2026-02-17,03:49:31.000,48,11124180,-795,0,1771300170,15086.545850589995,107.17701639000006,50696.11597608 2026-02-17,03:49:32.000,48,11124267,-795,0,1771300171,15086.53237796999,107.14177074000327,50696.20680864 2026-02-17,03:49:33.000,48,11124148,-795,0,1771300172,15086.47848749,107.21226204000413,50696.108988960004 2026-02-17,03:49:34.000,48,11124242,-795,0,1771300173,15086.51890535,107.29685160000372,50696.157898800004 2026-02-17,03:49:35.000,48,11124191,-795,0,1771300174,15086.53237796999,107.24045856000157,50696.14392456 2026-02-17,03:49:36.000,48,11124154,-795,0,1771300175,15086.57953214,107.26160594999965,50696.22078288001 2026-02-17,03:49:37.000,48,11124184,-755,0,1771300176,15086.53237796999,107.33914637999987,50696.33956392001 2026-02-17,03:49:38.000,48,11124207,-795,0,1771300177,15086.57953214,107.3532446399986,50696.23475712 2026-02-17,03:49:39.000,48,11124200,-795,0,1771300178,15086.55932321,107.37439203000395,50696.22078288001 2026-02-17,03:49:40.000,48,11124224,-795,0,1771300179,15086.545850589995,107.43783419999818,50696.14392456 2026-02-17,03:49:41.000,48,11124214,-795,0,1771300180,15086.55932321,107.43783419999818,50696.129950320006 2026-02-17,03:49:42.000,48,11124218,-795,0,1771300181,15086.45154224999,107.44488333000481,50696.17187304001 2026-02-17,03:49:43.000,48,11124175,-795,0,1771300182,15086.49869642,107.47307985000225,50696.227770000005 2026-02-17,03:49:44.000,48,11124166,-795,0,1771300183,15086.51216903999,107.49422724000033,50696.23475712 2026-02-17,03:49:45.000,48,11124261,-795,0,1771300184,15086.43133331999,107.50127636999969,50696.14392456 2026-02-17,03:49:46.000,48,11124116,-795,0,1771300185,15086.43133331999,107.5153746299984,50696.1928344 2026-02-17,03:49:47.000,48,11124203,-795,0,1771300186,15086.424597009995,107.5647185400012,50696.157898800004 2026-02-17,03:49:48.000,48,11124238,-795,0,1771300187,15086.45154224999,107.54357115000312,50696.24174424 2026-02-17,03:49:49.000,48,11124167,-795,0,1771300188,15086.51216903999,107.57176767000055,50696.11597608 2026-02-17,03:49:50.000,48,11124185,-755,0,1771300189,15086.465014869995,107.64930810000078,50696.10200184001 2026-02-17,03:49:51.000,48,11124221,-795,0,1771300190,15086.43133331999,107.63520984000206,50696.08104048001 2026-02-17,03:49:52.000,48,11124220,-795,0,1771300191,15086.465014869995,107.67045548999886,50696.1928344 2026-02-17,03:49:53.000,48,11124212,-795,0,1771300192,15086.384179149994,107.74094678999973,50696.12296320001 2026-02-17,03:49:54.000,48,11124249,-795,0,1771300193,15086.404388079995,107.74799591999908,50696.11597608 2026-02-17,03:49:55.000,48,11124195,-795,0,1771300194,15086.37744284,107.79733983000187,50696.12296320001 2026-02-17,03:49:56.000,48,11124248,-795,0,1771300195,15086.35723391,107.82553634999931,50696.11597608 2026-02-17,03:49:57.000,48,11124211,-795,0,1771300196,15086.283134499994,107.82553634999931,50696.11597608 2026-02-17,03:49:58.000,48,11124163,-795,0,1771300197,15086.209035089989,107.88192939000146,50696.108988960004 2026-02-17,03:49:59.000,48,11124147,-795,0,1771300198,15086.249452949989,107.9101259099989,50696.06706624 2026-02-17,03:50:00.000,48,11124241,-795,0,1771300199,15086.26966187999,107.99471546999848,50696.07405336 2026-02-17,03:50:01.000,48,11124225,-795,0,1771300200,15086.188826159989,108.05815763999999,50696.09501472 2026-02-17,03:50:02.000,48,11124198,-795,0,1771300201,15086.121463059993,108.02996112000255,50696.07405336 2026-02-17,03:50:03.000,48,11124274,-795,0,1771300202,15086.168617229989,108.06520676999935,50696.09501472 2026-02-17,03:50:04.000,48,11124226,-795,0,1771300203,15086.209035089989,108.10750155000278,50696.20680864 2026-02-17,03:50:05.000,48,11124149,-795,0,1771300204,15086.168617229989,108.14274719999958,50696.07405336 2026-02-17,03:50:06.000,48,11124162,-795,0,1771300205,15086.107990439988,108.17799285000365,50696.178860160006 2026-02-17,03:50:07.000,48,11124172,-795,0,1771300206,15086.148408299989,108.19209111000237,50696.18584728 2026-02-17,03:50:08.000,48,11124232,-795,0,1771300207,15086.141671989993,108.24848415000451,50696.14392456 2026-02-17,03:50:09.000,48,11124214,-795,0,1771300208,15086.141671989993,108.30487718999939,50696.13693744 2026-02-17,03:50:10.000,48,11124188,-795,0,1771300209,15086.060836269993,108.34012284000346,50696.060079120005 2026-02-17,03:50:11.000,48,11124202,-795,0,1771300210,15086.054099959998,108.36127023000154,50696.0880276 2026-02-17,03:50:12.000,48,11124244,-795,0,1771300211,15086.060836269993,108.38241761999961,50696.060079120005 2026-02-17,03:50:13.000,48,11124206,-795,0,1771300212,15086.040627339993,108.3683193600009,50696.060079120005 2026-02-17,03:50:14.000,48,11124124,-795,0,1771300213,15086.087781509988,108.42471240000305,50696.03213064001 2026-02-17,03:50:15.000,48,11124195,-795,0,1771300214,15086.054099959998,108.44585979000112,50696.0880276 2026-02-17,03:50:16.000,48,11124251,-795,0,1771300215,15086.067572579988,108.42471240000305,50696.04610488 2026-02-17,03:50:17.000,48,11124228,-795,0,1771300216,15086.074308889998,108.40356500999769,50696.060079120005 2026-02-17,03:50:18.000,48,11124204,-795,0,1771300217,15086.054099959998,108.4670071799992,50696.07405336 2026-02-17,03:50:19.000,48,11124141,-795,0,1771300218,15086.067572579988,108.45995804999984,50696.03213064001 2026-02-17,03:50:20.000,48,11124132,-715,0,1771300219,15086.107990439988,108.50930196000263,50696.011169280006 2026-02-17,03:50:21.000,48,11124170,-795,0,1771300220,15086.134935679998,108.50930196000263,50696.05309200001 2026-02-17,03:50:22.000,48,11124259,-795,0,1771300221,15086.168617229989,108.53044935000071,50696.10200184001 2026-02-17,03:50:23.000,48,11124238,-795,0,1771300222,15086.202298779994,108.54454760999943,50696.11597608 2026-02-17,03:50:24.000,48,11124214,-795,0,1771300223,15086.188826159989,108.54454760999943,50696.157898800004 2026-02-17,03:50:25.000,48,11124214,-795,0,1771300224,15086.249452949989,108.49520370000391,50696.02514352 2026-02-17,03:50:26.000,48,11124210,-715,0,1771300225,15086.235980329999,108.45995804999984,50696.03213064001 2026-02-17,03:50:27.000,48,11124213,-795,0,1771300226,15086.26966187999,108.47405630999856,50696.04610488 2026-02-17,03:50:28.000,48,11124210,-795,0,1771300227,15086.202298779994,108.48815457000455,50696.05309200001 2026-02-17,03:50:29.000,48,11124176,-795,0,1771300228,15086.209035089989,108.48110543999792,50696.06706624 2026-02-17,03:50:30.000,48,11124285,-795,0,1771300229,15086.182089849994,108.4317615300024,50696.12296320001 2026-02-17,03:50:31.000,48,11124150,-795,0,1771300230,15086.235980329999,108.3683193600009,50696.07405336 2026-02-17,03:50:32.000,48,11124175,-795,0,1771300231,15086.215771399999,108.3189754499981,50696.108988960004 2026-02-17,03:50:33.000,48,11124232,-795,0,1771300232,15086.215771399999,108.26258241000323,50696.108988960004 2026-02-17,03:50:34.000,48,11124247,-795,0,1771300233,15086.222507709994,108.24848415000451,50696.10200184001 2026-02-17,03:50:35.000,48,11124236,-795,0,1771300234,15086.242716639994,108.22733675999916,50696.10200184001 2026-02-17,03:50:36.000,48,11124217,-795,0,1771300235,15086.249452949989,108.2202876299998,50696.11597608 2026-02-17,03:50:37.000,48,11124179,-795,0,1771300236,15086.283134499994,108.1568454599983,50696.12296320001 2026-02-17,03:50:38.000,48,11124244,-795,0,1771300237,15086.26966187999,108.1568454599983,50696.08104048001 2026-02-17,03:50:39.000,48,11124231,-795,0,1771300238,15086.296607119999,108.12864894000086,50696.129950320006 2026-02-17,03:50:40.000,48,11124261,-755,0,1771300239,15086.316816049999,108.10045242000342,50696.13693744 2026-02-17,03:50:41.000,48,11124221,-795,0,1771300240,15086.35049759999,108.14979632999894,50696.11597608 2026-02-17,03:50:42.000,48,11124190,-795,0,1771300241,15086.323552359994,108.14274719999958,50696.0181564 2026-02-17,03:50:43.000,48,11124284,-795,0,1771300242,15086.262925569994,108.16389458999765,50695.98322080001 2026-02-17,03:50:44.000,48,11124191,-795,0,1771300243,15086.235980329999,108.14979632999894,50696.04610488 2026-02-17,03:50:45.000,48,11124236,-795,0,1771300244,15086.26966187999,108.14274719999958,50695.95527232001 2026-02-17,03:50:46.000,48,11124223,-795,0,1771300245,15086.31007973999,108.14274719999958,50696.129950320006 2026-02-17,03:50:47.000,48,11124250,-795,0,1771300246,15086.35723391,108.14274719999958,50696.08104048001 2026-02-17,03:50:48.000,48,11124179,-795,0,1771300247,15086.43133331999,108.14979632999894,50696.06706624 2026-02-17,03:50:49.000,48,11124147,-795,0,1771300248,15086.47848749,108.13569807000022,50696.03911776 2026-02-17,03:50:50.000,48,11124251,-795,0,1771300249,15086.47175117999,108.11455068000214,50695.98322080001 2026-02-17,03:50:51.000,48,11124220,-795,0,1771300250,15086.51216903999,108.10045242000342,50696.011169280006 2026-02-17,03:50:52.000,48,11124261,-795,0,1771300251,15086.586268449995,108.10750155000278,50695.97623368 2026-02-17,03:50:53.000,48,11124215,-795,0,1771300252,15086.57279582999,108.1568454599983,50695.90636248 2026-02-17,03:50:54.000,48,11124237,-795,0,1771300253,15086.59974107,108.11455068000214,50695.98322080001 2026-02-17,03:50:55.000,48,11124168,-795,0,1771300254,15086.64015893,108.05110851000063,50695.96924656 2026-02-17,03:50:56.000,48,11124154,-795,0,1771300255,15086.63342261999,108.0863541600047,50695.990207920004 2026-02-17,03:50:57.000,48,11124178,-795,0,1771300256,15086.64015893,108.09340329000406,50695.90636248 2026-02-17,03:50:58.000,48,11124192,-795,0,1771300257,15086.707522029996,108.03701025000191,50695.91334960001 2026-02-17,03:50:59.000,48,11124160,-795,0,1771300258,15086.66036786,108.0229119900032,50695.88540112001 2026-02-17,03:51:00.000,48,11124170,-795,0,1771300259,15086.687313099996,108.02996112000255,50695.86443976001 2026-02-17,03:51:01.000,48,11124206,-795,0,1771300260,15086.727730959996,108.05815763999999,50695.82950416 2026-02-17,03:51:02.000,48,11124184,-795,0,1771300261,15086.727730959996,108.05110851000063,50695.85745264 2026-02-17,03:51:03.000,48,11124167,-795,0,1771300262,15086.734467269991,107.98766633999912,50695.843478400006 2026-02-17,03:51:04.000,48,11124182,-795,0,1771300263,15086.67384047999,108.00881373000448,50695.93431096001 2026-02-17,03:51:05.000,48,11124212,-795,0,1771300264,15086.69404940999,108.05110851000063,50695.878414 2026-02-17,03:51:06.000,48,11124195,-795,0,1771300265,15086.714258339991,108.01586286000384,50695.93431096001 2026-02-17,03:51:07.000,48,11124192,-795,0,1771300266,15086.727730959996,108.00176459999784,50695.88540112001 2026-02-17,03:51:08.000,48,11124257,-795,0,1771300267,15086.76141251,108.00176459999784,50695.91334960001 2026-02-17,03:51:09.000,48,11124190,-795,0,1771300268,15086.747939889996,108.00881373000448,50695.95527232001 2026-02-17,03:51:10.000,48,11124247,-795,0,1771300269,15086.67384047999,107.96651895000105,50695.95527232001 2026-02-17,03:51:11.000,48,11124159,-795,0,1771300270,15086.646895239996,107.99471546999848,50695.9482852 2026-02-17,03:51:12.000,48,11124188,-795,0,1771300271,15086.64015893,107.98061720999976,50695.97623368 2026-02-17,03:51:13.000,48,11124220,-795,0,1771300272,15086.59974107,107.98766633999912,50695.92732384 2026-02-17,03:51:14.000,48,11124309,-795,0,1771300273,15086.51216903999,108.00881373000448,50695.93431096001 2026-02-17,03:51:15.000,48,11124248,-795,0,1771300274,15086.47848749,108.00881373000448,50695.91334960001 2026-02-17,03:51:16.000,48,11124231,-795,0,1771300275,15086.4178607,108.06520676999935,50695.95527232001 2026-02-17,03:51:17.000,48,11124173,-795,0,1771300276,15086.39091545999,108.03701025000191,50695.990207920004 2026-02-17,03:51:18.000,48,11124215,-795,0,1771300277,15086.28987080999,107.99471546999848,50695.990207920004 2026-02-17,03:51:19.000,48,11124226,-795,0,1771300278,15086.235980329999,108.01586286000384,50695.962259440006 2026-02-17,03:51:20.000,48,11124232,-795,0,1771300279,15086.188826159989,108.00176459999784,50695.93431096001 2026-02-17,03:51:21.000,48,11124215,-795,0,1771300280,15086.121463059993,107.95242069000233,50695.93431096001 2026-02-17,03:51:22.000,48,11124189,-795,0,1771300281,15086.114726749998,107.95946982000169,50695.843478400006 2026-02-17,03:51:23.000,48,11124209,-795,0,1771300282,15086.128199369989,108.0229119900032,50695.96924656 2026-02-17,03:51:24.000,48,11124232,-795,0,1771300283,15086.155144609998,108.03701025000191,50695.98322080001 2026-02-17,03:51:25.000,48,11124239,-715,0,1771300284,15086.161880919994,108.05815763999999,50695.9482852 2026-02-17,03:51:26.000,48,11124226,-795,0,1771300285,15086.107990439988,108.00881373000448,50695.97623368 2026-02-17,03:51:27.000,48,11124140,-795,0,1771300286,15086.054099959998,108.07225589999871,50695.85046552 2026-02-17,03:51:28.000,48,11124179,-795,0,1771300287,15086.087781509988,108.02996112000255,50695.92732384 2026-02-17,03:51:29.000,48,11124167,-795,0,1771300288,15086.101254129993,108.01586286000384,50695.88540112001 2026-02-17,03:51:30.000,48,11124222,-795,0,1771300289,15086.141671989993,107.99471546999848,50695.843478400006 2026-02-17,03:51:31.000,48,11124261,-795,0,1771300290,15086.155144609998,108.02996112000255,50696.0181564 2026-02-17,03:51:32.000,48,11124197,-795,0,1771300291,15086.188826159989,108.02996112000255,50695.88540112001 2026-02-17,03:51:33.000,48,11124272,-795,0,1771300292,15086.141671989993,107.98766633999912,50695.892388240005 2026-02-17,03:51:34.000,48,11124254,-795,0,1771300293,15086.087781509988,107.92422417000489,50695.878414 2026-02-17,03:51:35.000,48,11124208,-795,0,1771300294,15086.128199369989,107.88192939000146,50695.892388240005 2026-02-17,03:51:36.000,48,11124249,-795,0,1771300295,15086.161880919994,107.9101259099989,50695.773607200004 2026-02-17,03:51:37.000,48,11124209,-795,0,1771300296,15086.195562469999,107.79733983000187,50695.78059432 2026-02-17,03:51:38.000,48,11124197,-795,0,1771300297,15086.276398189999,107.78324157000316,50695.82950416 2026-02-17,03:51:39.000,48,11124202,-795,0,1771300298,15086.37744284,107.67750461999822,50695.8085428 2026-02-17,03:51:40.000,48,11124196,-795,0,1771300299,15086.37744284,107.61406245000398,50695.83649128001 2026-02-17,03:51:41.000,48,11124188,-795,0,1771300300,15086.45154224999,107.5647185400012,50695.794568560006 2026-02-17,03:51:42.000,48,11124280,-795,0,1771300301,15086.525641659995,107.48012898000161,50695.82950416 2026-02-17,03:51:43.000,48,11124228,-795,0,1771300302,15086.57953214,107.43078506999882,50695.83649128001 2026-02-17,03:51:44.000,48,11124223,-795,0,1771300303,15086.646895239996,107.33914637999987,50695.773607200004 2026-02-17,03:51:45.000,48,11124277,-795,0,1771300304,15086.714258339991,107.26865507999901,50695.81552992001 2026-02-17,03:51:46.000,48,11124161,-795,0,1771300305,15086.747939889996,107.19111464999878,50695.8085428 2026-02-17,03:51:47.000,48,11124301,-795,0,1771300306,15086.754676199991,107.1065250899992,50695.78758144001 2026-02-17,03:51:48.000,48,11124251,-795,0,1771300307,15086.815302989991,107.0712794400024,50695.82950416 2026-02-17,03:51:49.000,48,11124187,-795,0,1771300308,15086.842248230001,106.96554249000474,50695.822517040004 2026-02-17,03:51:50.000,48,11124235,-715,0,1771300309,15086.842248230001,106.88800206000451,50695.82950416 2026-02-17,03:51:51.000,48,11124260,-795,0,1771300310,15086.835511919991,106.80341249999765,50695.75963296 2026-02-17,03:51:52.000,48,11124183,-795,0,1771300311,15086.828775609996,106.77521598000021,50695.81552992001 2026-02-17,03:51:53.000,48,11124248,-795,0,1771300312,15086.808566679996,106.73997033000342,50695.85046552 2026-02-17,03:51:54.000,48,11124258,-795,0,1771300313,15086.74120358,106.71882293999806,50695.7386716 2026-02-17,03:51:55.000,48,11124212,-795,0,1771300314,15086.714258339991,106.69767554999999,50695.81552992001 2026-02-17,03:51:56.000,48,11124224,-795,0,1771300315,15086.68057679,106.60603686000104,50695.892388240005 2026-02-17,03:51:57.000,48,11124187,-795,0,1771300316,15086.68057679,106.6130859900004,50695.85745264 2026-02-17,03:51:58.000,48,11124234,-795,0,1771300317,15086.68057679,106.58488947000296,50695.80155568 2026-02-17,03:51:59.000,48,11124192,-795,0,1771300318,15086.59974107,106.55669294999825,50695.83649128001 2026-02-17,03:52:00.000,48,11124213,-795,0,1771300319,15086.55932321,106.50029991000338,50695.97623368 2026-02-17,03:52:01.000,48,11124244,-795,0,1771300320,15086.61995,106.54964381999889,50695.92033672 2026-02-17,03:52:02.000,48,11124145,-795,0,1771300321,15086.566059519995,106.52849643000081,50695.9482852 2026-02-17,03:52:03.000,48,11124254,-795,0,1771300322,15086.566059519995,106.52849643000081,50695.962259440006 2026-02-17,03:52:04.000,48,11124196,-795,0,1771300323,15086.57279582999,106.54964381999889,50695.90636248 2026-02-17,03:52:05.000,48,11124152,-795,0,1771300324,15086.545850589995,106.50734904000274,50695.93431096001 2026-02-17,03:52:06.000,48,11124213,-795,0,1771300325,15086.51216903999,106.52144730000146,50695.92033672 2026-02-17,03:52:07.000,48,11124200,-795,0,1771300326,15086.485223799995,106.5143981700021,50695.941298080004 2026-02-17,03:52:08.000,48,11124220,-795,0,1771300327,15086.49869642,106.52849643000081,50696.011169280006 2026-02-17,03:52:09.000,48,11124193,-795,0,1771300328,15086.53911428,106.53554556000017,50695.892388240005 2026-02-17,03:52:10.000,48,11124192,-795,0,1771300329,15086.525641659995,106.54964381999889,50695.92732384 2026-02-17,03:52:11.000,48,11124172,-795,0,1771300330,15086.55932321,106.56374208000489,50695.93431096001 2026-02-17,03:52:12.000,48,11124219,-795,0,1771300331,15086.57953214,106.57079121000424,50695.89937536 2026-02-17,03:52:13.000,48,11124187,-795,0,1771300332,15086.57279582999,106.59193860000232,50695.93431096001 2026-02-17,03:52:14.000,48,11124266,-795,0,1771300333,15086.586268449995,106.62718424999912,50695.85046552 2026-02-17,03:52:15.000,48,11124246,-795,0,1771300334,15086.667104169996,106.62013511999976,50695.85745264 2026-02-17,03:52:16.000,48,11124250,-795,0,1771300335,15086.646895239996,106.66947903000255,50695.89937536 2026-02-17,03:52:17.000,48,11124231,-795,0,1771300336,15086.69404940999,106.67652816000191,50695.92033672 2026-02-17,03:52:18.000,48,11124124,-795,0,1771300337,15086.68057679,106.64128250999784,50695.88540112001 2026-02-17,03:52:19.000,48,11124121,-795,0,1771300338,15086.754676199991,106.66242990000319,50695.92033672 2026-02-17,03:52:20.000,48,11124139,-795,0,1771300339,15086.774885129991,106.74701946000278,50695.878414 2026-02-17,03:52:21.000,48,11124206,-795,0,1771300340,15086.801830370001,106.79636336999829,50695.88540112001 2026-02-17,03:52:22.000,48,11124228,-795,0,1771300341,15086.808566679996,106.84570728000108,50695.822517040004 2026-02-17,03:52:23.000,48,11124220,-795,0,1771300342,15086.801830370001,106.87390379999852,50695.75963296 2026-02-17,03:52:24.000,48,11124188,-795,0,1771300343,15086.835511919991,106.90210032000323,50695.73168448 2026-02-17,03:52:25.000,48,11124199,-795,0,1771300344,15086.869193469996,106.91619858000195,50695.76662008001 2026-02-17,03:52:26.000,48,11124231,-795,0,1771300345,15086.882666090001,106.95144422999874,50695.773607200004 2026-02-17,03:52:27.000,48,11124252,-795,0,1771300346,15086.950029189997,107.02193552999961,50695.724697360005 2026-02-17,03:52:28.000,48,11124229,-795,0,1771300347,15087.044337530002,107.04308291999769,50695.794568560006 2026-02-17,03:52:29.000,48,11124238,-795,0,1771300348,15087.044337530002,107.14177074000327,50695.7386716 2026-02-17,03:52:30.000,48,11124237,-795,0,1771300349,15087.078019079992,107.1699672600007,50695.71072312 2026-02-17,03:52:31.000,48,11124258,-795,0,1771300350,15087.226217899988,107.19816377999814,50695.75264584 2026-02-17,03:52:32.000,48,11124176,-795,0,1771300351,15087.286844689988,107.28980247000436,50695.75963296 2026-02-17,03:52:33.000,48,11124228,-795,0,1771300352,15087.327262549989,107.26160594999965,50695.75963296 2026-02-17,03:52:34.000,48,11124187,-795,0,1771300353,15087.374416719998,107.31094986000244,50695.71771024001 2026-02-17,03:52:35.000,48,11124233,-795,0,1771300354,15087.448516129989,107.36734290000459,50695.675787520006 2026-02-17,03:52:36.000,48,11124157,-795,0,1771300355,15087.455252439999,107.3814411600033,50695.59194208 2026-02-17,03:52:37.000,48,11124203,-795,0,1771300356,15087.502406609994,107.3532446399986,50695.6338648 2026-02-17,03:52:38.000,48,11124185,-795,0,1771300357,15087.515879229999,107.36029376999795,50695.64085192 2026-02-17,03:52:39.000,48,11124240,-795,0,1771300358,15087.563033399994,107.40258855000138,50695.7386716 2026-02-17,03:52:40.000,48,11124150,-795,0,1771300359,15087.55629709,107.38849029000266,50695.675787520006 2026-02-17,03:52:41.000,48,11124157,-795,0,1771300360,15087.61018756999,107.4166868100001,50695.64783904001 2026-02-17,03:52:42.000,48,11124166,-795,0,1771300361,15087.61692388,107.42373593999946,50695.66880040001 2026-02-17,03:52:43.000,48,11124136,-795,0,1771300362,15087.603451259994,107.4166868100001,50695.654826160004 2026-02-17,03:52:44.000,48,11124222,-795,0,1771300363,15087.643869119995,107.40258855000138,50695.71771024001 2026-02-17,03:52:45.000,48,11124167,-795,0,1771300364,15087.65734174,107.39553942000202,50695.75264584 2026-02-17,03:52:46.000,48,11124164,-795,0,1771300365,15087.67081435999,107.42373593999946,50695.724697360005 2026-02-17,03:52:47.000,48,11124198,-795,0,1771300366,15087.65734174,107.3532446399986,50695.703736 2026-02-17,03:52:48.000,48,11124198,-795,0,1771300367,15087.664078049995,107.32504812000116,50695.7386716 2026-02-17,03:52:49.000,48,11124297,-795,0,1771300368,15087.67755067,107.33914637999987,50695.74565872001 2026-02-17,03:52:50.000,48,11124198,-795,0,1771300369,15087.71123221999,107.30390073000308,50695.76662008001 2026-02-17,03:52:51.000,48,11124176,-795,0,1771300370,15087.67755067,107.26865507999901,50695.73168448 2026-02-17,03:52:52.000,48,11124241,-795,0,1771300371,15087.77859532,107.22636030000285,50695.71771024001 2026-02-17,03:52:53.000,48,11124217,-795,0,1771300372,15087.744913769995,107.24045856000157,50695.794568560006 2026-02-17,03:52:54.000,48,11124139,-795,0,1771300373,15087.75165007999,107.19816377999814,50695.73168448 2026-02-17,03:52:55.000,48,11124169,-795,0,1771300374,15087.744913769995,107.1699672600007,50695.75264584 2026-02-17,03:52:56.000,48,11124169,-795,0,1771300375,15087.73144114999,107.14177074000327,50695.8085428 2026-02-17,03:52:57.000,48,11124217,-795,0,1771300376,15087.765122699995,107.16291813000134,50695.89937536 2026-02-17,03:52:58.000,48,11124246,-795,0,1771300377,15087.765122699995,107.09242683000048,50695.843478400006 2026-02-17,03:52:59.000,48,11124199,-795,0,1771300378,15087.75838639,107.00783727000089,50695.90636248 2026-02-17,03:53:00.000,48,11124124,-795,0,1771300379,15087.6977596,107.00783727000089,50695.89937536 2026-02-17,03:53:01.000,48,11124218,-795,0,1771300380,15087.6977596,106.89505119000387,50695.89937536 2026-02-17,03:53:02.000,48,11124136,-795,0,1771300381,15087.664078049995,106.87390379999852,50695.91334960001 2026-02-17,03:53:03.000,48,11124199,-795,0,1771300382,15087.63713281,106.83865815000172,50695.878414 2026-02-17,03:53:04.000,48,11124174,-795,0,1771300383,15087.65734174,106.81751076000364,50695.93431096001 2026-02-17,03:53:05.000,48,11124250,-795,0,1771300384,15087.623660189995,106.79636336999829,50695.86443976001 2026-02-17,03:53:06.000,48,11124212,-795,0,1771300385,15087.57650602,106.7258720700047,50695.892388240005 2026-02-17,03:53:07.000,48,11124217,-795,0,1771300386,15087.522615539994,106.68357729000127,50695.93431096001 2026-02-17,03:53:08.000,48,11124221,-795,0,1771300387,15087.542824469994,106.58488947000296,50695.892388240005 2026-02-17,03:53:09.000,48,11124172,-795,0,1771300388,15087.52935184999,106.54259468999953,50695.91334960001 2026-02-17,03:53:10.000,48,11124136,-795,0,1771300389,15087.52935184999,106.5143981700021,50695.91334960001 2026-02-17,03:53:11.000,48,11124203,-795,0,1771300390,15087.522615539994,106.50029991000338,50695.962259440006 2026-02-17,03:53:12.000,48,11124210,-795,0,1771300391,15087.522615539994,106.43685774000187,50695.95527232001 2026-02-17,03:53:13.000,48,11124252,-795,0,1771300392,15087.515879229999,106.40866122000443,50695.98322080001 2026-02-17,03:53:14.000,48,11124200,-795,0,1771300393,15087.563033399994,106.41571035000379,50695.892388240005 2026-02-17,03:53:15.000,48,11124200,-795,0,1771300394,15087.542824469994,106.366366440001,50695.92732384 2026-02-17,03:53:16.000,48,11124274,-795,0,1771300395,15087.52935184999,106.37341557000036,50695.99719504 2026-02-17,03:53:17.000,48,11124191,-795,0,1771300396,15087.54956077999,106.35226818000228,50695.990207920004 2026-02-17,03:53:18.000,48,11124232,-795,0,1771300397,15087.536088159999,106.35226818000228,50695.97623368 2026-02-17,03:53:19.000,48,11124160,-795,0,1771300398,15087.515879229999,106.30997339999885,50696.04610488 2026-02-17,03:53:20.000,48,11124209,-795,0,1771300399,15087.536088159999,106.31702252999821,50695.962259440006 2026-02-17,03:53:21.000,48,11124210,-795,0,1771300400,15087.515879229999,106.3029242699995,50695.95527232001 2026-02-17,03:53:22.000,48,11124243,-795,0,1771300401,15087.542824469994,106.25358036000398,50695.92033672 2026-02-17,03:53:23.000,48,11124249,-795,0,1771300402,15087.55629709,106.25358036000398,50695.92732384 2026-02-17,03:53:24.000,48,11124146,-795,0,1771300403,15087.59671495,106.30997339999885,50695.941298080004 2026-02-17,03:53:25.000,48,11124191,-795,0,1771300404,15087.583242329994,106.30997339999885,50695.878414 2026-02-17,03:53:26.000,48,11124151,-795,0,1771300405,15087.623660189995,106.28882601000078,50695.91334960001 2026-02-17,03:53:27.000,48,11124247,-795,0,1771300406,15087.61692388,106.31702252999821,50695.83649128001 2026-02-17,03:53:28.000,48,11124146,-795,0,1771300407,15087.623660189995,106.3311207900042,50695.794568560006 2026-02-17,03:53:29.000,48,11124209,-795,0,1771300408,15087.684286979995,106.42980861000251,50695.86443976001 2026-02-17,03:53:30.000,48,11124179,-795,0,1771300409,15087.71796853,106.43685774000187,50695.773607200004 2026-02-17,03:53:31.000,48,11124195,-795,0,1771300410,15087.684286979995,106.47210338999867,50695.80155568 2026-02-17,03:53:32.000,48,11124221,-795,0,1771300411,15087.6977596,106.54964381999889,50695.71771024001 2026-02-17,03:53:33.000,48,11124131,-795,0,1771300412,15087.785331629995,106.60603686000104,50695.6338648 2026-02-17,03:53:34.000,48,11124102,-795,0,1771300413,15087.866167349996,106.69062642000063,50695.64085192 2026-02-17,03:53:35.000,48,11124172,-795,0,1771300414,15087.92005783,106.69767554999999,50695.675787520006 2026-02-17,03:53:36.000,48,11124200,-795,0,1771300415,15088.041311410001,106.77521598000021,50695.626877680006 2026-02-17,03:53:37.000,48,11124219,-795,0,1771300416,15088.061520340001,106.83865815000172,50695.54303224 2026-02-17,03:53:38.000,48,11124150,-755,0,1771300417,15088.095201889992,106.8598055399998,50695.66880040001 2026-02-17,03:53:39.000,48,11124171,-795,0,1771300418,15088.202982850002,106.9232477100013,50695.61290344 2026-02-17,03:53:40.000,48,11124169,-795,0,1771300419,15088.270345949997,107.00078814000153,50695.59194208 2026-02-17,03:53:41.000,48,11124171,-755,0,1771300420,15088.337709049993,107.0712794400024,50695.61290344 2026-02-17,03:53:42.000,48,11124244,-795,0,1771300421,15088.425281079988,107.14881987000263,50695.57796784001 2026-02-17,03:53:43.000,48,11124244,-795,0,1771300422,15088.465698939988,107.21226204000413,50695.57098072 2026-02-17,03:53:44.000,48,11124197,-795,0,1771300423,15088.566743589989,107.25455682000029,50695.57098072 2026-02-17,03:53:45.000,48,11124129,-795,0,1771300424,15088.634106689999,107.3179989900018,50695.64085192 2026-02-17,03:53:46.000,48,11124206,-675,0,1771300425,15088.70820609999,107.36734290000459,50695.58495496 2026-02-17,03:53:47.000,48,11124133,-795,0,1771300426,15088.755360269999,107.43783419999818,50695.57796784001 2026-02-17,03:53:48.000,48,11124175,-795,0,1771300427,15088.83619599,107.46603072000289,50695.61989056001 2026-02-17,03:53:49.000,48,11124257,-795,0,1771300428,15088.883350159995,107.50127636999969,50695.55001936001 2026-02-17,03:53:50.000,48,11124255,-795,0,1771300429,15088.91703171,107.52242375999776,50695.5639936 2026-02-17,03:53:51.000,48,11124185,-795,0,1771300430,15089.01134004999,107.5294728900044,50695.557006480005 2026-02-17,03:53:52.000,48,11124231,-795,0,1771300431,15089.065230529995,107.59291505999863,50695.58495496 2026-02-17,03:53:53.000,48,11124251,-795,0,1771300432,15089.146066249996,107.65635723000014,50695.64085192 2026-02-17,03:53:54.000,48,11124188,-795,0,1771300433,15089.19995673,107.6634063599995,50695.68976176 2026-02-17,03:53:55.000,48,11124242,-795,0,1771300434,15089.327946619997,107.62111158000334,50695.626877680006 2026-02-17,03:53:56.000,48,11124181,-795,0,1771300435,15089.435727579992,107.6634063599995,50695.68277464 2026-02-17,03:53:57.000,48,11124175,-795,0,1771300436,15089.469409129997,107.75504504999844,50695.66181328 2026-02-17,03:53:58.000,48,11124251,-795,0,1771300437,15089.469409129997,107.76914331000444,50695.57796784001 2026-02-17,03:53:59.000,48,11124263,-675,0,1771300438,15089.523299610002,107.75504504999844,50695.6338648 2026-02-17,03:54:00.000,48,11124204,-795,0,1771300439,15089.570453779997,107.78324157000316,50695.6338648 2026-02-17,03:54:01.000,48,11124221,-795,0,1771300440,15089.563717470002,107.7620941799978,50695.654826160004 2026-02-17,03:54:02.000,48,11124232,-795,0,1771300441,15089.658025809993,107.71979940000165,50695.654826160004 2026-02-17,03:54:03.000,48,11124257,-795,0,1771300442,15089.624344260003,107.69160288000421,50695.59892920001 2026-02-17,03:54:04.000,48,11124182,-795,0,1771300443,15089.698443669993,107.70570114000293,50695.675787520006 2026-02-17,03:54:05.000,48,11124194,-795,0,1771300444,15089.806224629989,107.65635723000014,50695.58495496 2026-02-17,03:54:06.000,48,11124239,-795,0,1771300445,15089.819697249994,107.64225897000142,50695.557006480005 2026-02-17,03:54:07.000,48,11124218,-795,0,1771300446,15089.887060349989,107.64930810000078,50695.654826160004 2026-02-17,03:54:08.000,48,11124233,-795,0,1771300447,15089.900532969994,107.64225897000142,50695.59194208 2026-02-17,03:54:09.000,48,11124252,-795,0,1771300448,15089.981368689994,107.61406245000398,50695.61290344 2026-02-17,03:54:10.000,48,11124200,-795,0,1771300449,15090.021786549994,107.59996418999799,50695.654826160004 2026-02-17,03:54:11.000,48,11124219,-795,0,1771300450,15090.062204409995,107.53652202000376,50695.61290344 2026-02-17,03:54:12.000,48,11124207,-795,0,1771300451,15090.102622269995,107.46603072000289,50695.61290344 2026-02-17,03:54:13.000,48,11124210,-795,0,1771300452,15090.183457989995,107.43783419999818,50695.58495496 2026-02-17,03:54:14.000,48,11124214,-795,0,1771300453,15090.2575574,107.39553942000202,50695.654826160004 2026-02-17,03:54:15.000,48,11124281,-795,0,1771300454,15090.284502639995,107.33914637999987,50695.654826160004 2026-02-17,03:54:16.000,48,11124238,-795,0,1771300455,15090.365338359996,107.26160594999965,50695.64783904001 2026-02-17,03:54:17.000,48,11124219,-795,0,1771300456,15090.365338359996,107.24045856000157,50695.64783904001 2026-02-17,03:54:18.000,48,11124209,-795,0,1771300457,15090.466383009996,107.19111464999878,50695.69674888001 2026-02-17,03:54:19.000,48,11124194,-795,0,1771300458,15090.540482420001,107.04308291999769,50695.75264584 2026-02-17,03:54:20.000,48,11124204,-795,0,1771300459,15090.553955039992,106.97964075000345,50695.69674888001 2026-02-17,03:54:21.000,48,11124144,-795,0,1771300460,15090.547218729997,106.93029684000066,50695.69674888001 2026-02-17,03:54:22.000,48,11124188,-795,0,1771300461,15090.587636589997,106.79636336999829,50695.703736 2026-02-17,03:54:23.000,48,11124229,-795,0,1771300462,15090.641527070002,106.78226510999957,50695.73168448 2026-02-17,03:54:24.000,48,11124127,-715,0,1771300463,15090.614581829992,106.69062642000063,50695.71771024001 2026-02-17,03:54:25.000,48,11124201,-795,0,1771300464,15090.715626479992,106.53554556000017,50695.724697360005 2026-02-17,03:54:26.000,48,11124177,-795,0,1771300465,15090.654999689992,106.42275948000315,50695.73168448 2026-02-17,03:54:27.000,48,11124207,-795,0,1771300466,15090.668472309997,106.34521905000292,50695.74565872001 2026-02-17,03:54:28.000,48,11124207,-795,0,1771300467,15090.695417549992,106.34521905000292,50695.773607200004 2026-02-17,03:54:29.000,48,11124180,-795,0,1771300468,15090.769516959997,106.22538383999927,50695.80155568 2026-02-17,03:54:30.000,48,11124234,-795,0,1771300469,15090.756044339993,106.11259776000225,50695.78059432 2026-02-17,03:54:31.000,48,11124233,-795,0,1771300470,15090.816671129993,106.04210646000138,50695.78758144001 2026-02-17,03:54:32.000,48,11124241,-795,0,1771300471,15090.850352679998,105.98571341999923,50695.78758144001 2026-02-17,03:54:33.000,48,11124160,-795,0,1771300472,15090.877297919993,105.87997647000157,50695.75264584 2026-02-17,03:54:34.000,48,11124171,-795,0,1771300473,15090.884034229988,105.75309212999855,50695.73168448 2026-02-17,03:54:35.000,48,11124233,-795,0,1771300474,15090.890770539998,105.75309212999855,50695.7386716 2026-02-17,03:54:36.000,48,11124118,-795,0,1771300475,15090.924452089988,105.66850256999896,50695.78059432 2026-02-17,03:54:37.000,48,11124203,-795,0,1771300476,15091.012024119998,105.61915866000345,50695.794568560006 2026-02-17,03:54:38.000,48,11124249,-795,0,1771300477,15090.937924709993,105.50637257999915,50695.85046552 2026-02-17,03:54:39.000,48,11124177,-795,0,1771300478,15091.038969359994,105.43588127999828,50695.75963296 2026-02-17,03:54:40.000,48,11124176,-795,0,1771300479,15091.079387219994,105.3653899800047,50695.75264584 2026-02-17,03:54:41.000,48,11124187,-795,0,1771300480,15091.059178289994,105.3160460700019,50695.78758144001 2026-02-17,03:54:42.000,48,11124302,-795,0,1771300481,15091.092859839999,105.23850564000168,50695.80155568 2026-02-17,03:54:43.000,48,11124230,-795,0,1771300482,15091.065914599989,105.21030912000424,50695.794568560006 2026-02-17,03:54:44.000,48,11124147,-795,0,1771300483,15091.092859839999,105.12571956000465,50695.85046552 2026-02-17,03:54:45.000,48,11124234,-795,0,1771300484,15091.119805079994,105.08342478000122,50695.843478400006 2026-02-17,03:54:46.000,48,11124181,-795,0,1771300485,15091.045705669989,105.01998260999972,50695.75264584 2026-02-17,03:54:47.000,48,11124218,-795,0,1771300486,15091.038969359994,104.94949130999885,50695.843478400006 2026-02-17,03:54:48.000,48,11124202,-795,0,1771300487,15090.944661019988,104.9071965300027,50695.85046552 2026-02-17,03:54:49.000,48,11124207,-795,0,1771300488,15090.857088989993,104.92129479000141,50695.81552992001 2026-02-17,03:54:50.000,48,11124192,-795,0,1771300489,15090.877297919993,104.80850871000439,50695.822517040004 2026-02-17,03:54:51.000,48,11124218,-755,0,1771300490,15090.890770539998,104.75211567000224,50695.794568560006 2026-02-17,03:54:52.000,48,11124230,-795,0,1771300491,15090.910979469998,104.74506654000288,50695.78059432 2026-02-17,03:54:53.000,48,11124211,-795,0,1771300492,15090.890770539998,104.65342785000394,50695.822517040004 2026-02-17,03:54:54.000,48,11124189,-795,0,1771300493,15090.870561609998,104.70277175999945,50695.81552992001 2026-02-17,03:54:55.000,48,11124179,-795,0,1771300494,15090.897506849993,104.61818219999986,50695.773607200004 2026-02-17,03:54:56.000,48,11124174,-795,0,1771300495,15090.924452089988,104.56178915999772,50695.78059432 2026-02-17,03:54:57.000,48,11124178,-795,0,1771300496,15090.904243159988,104.547690899999,50695.8085428 2026-02-17,03:54:58.000,48,11124107,-795,0,1771300497,15090.971606259998,104.57588742000371,50695.85046552 2026-02-17,03:54:59.000,48,11124215,-795,0,1771300498,15090.964869949988,104.55474002999836,50695.80155568 2026-02-17,03:55:00.000,48,11124222,-795,0,1771300499,15090.998551499993,104.53359264000028,50695.86443976001 2026-02-17,03:55:01.000,48,11124247,-795,0,1771300500,15090.964869949988,104.5124452500022,50695.92732384 2026-02-17,03:55:02.000,48,11124193,-795,0,1771300501,15090.964869949988,104.49129786000412,50695.8085428 2026-02-17,03:55:03.000,48,11124245,-795,0,1771300502,15090.937924709993,104.42785569000262,50695.80155568 2026-02-17,03:55:04.000,48,11124154,-795,0,1771300503,15090.944661019988,104.47719959999813,50695.878414 2026-02-17,03:55:05.000,48,11124202,-795,0,1771300504,15090.944661019988,104.40670830000454,50695.76662008001 2026-02-17,03:55:06.000,48,11124247,-795,0,1771300505,15090.924452089988,104.34326613000303,50695.82950416 2026-02-17,03:55:07.000,48,11124227,-795,0,1771300506,15090.904243159988,104.32211873999768,50695.90636248 2026-02-17,03:55:08.000,48,11124278,-795,0,1771300507,15090.917715779993,104.32916787000431,50695.88540112001 2026-02-17,03:55:09.000,48,11124253,-795,0,1771300508,15090.904243159988,104.33621700000367,50695.81552992001 2026-02-17,03:55:10.000,48,11124159,-795,0,1771300509,15090.863825299988,104.28687309000088,50695.80155568 2026-02-17,03:55:11.000,48,11124137,-795,0,1771300510,15090.897506849993,104.22343091999937,50695.8085428 2026-02-17,03:55:12.000,48,11124251,-795,0,1771300511,15090.904243159988,104.24457831000473,50695.843478400006 2026-02-17,03:55:13.000,48,11124267,-795,0,1771300512,15090.904243159988,104.18113614000322,50695.78059432 2026-02-17,03:55:14.000,48,11124230,-795,0,1771300513,15090.904243159988,104.09654658000363,50695.794568560006 2026-02-17,03:55:15.000,48,11124273,-795,0,1771300514,15090.904243159988,104.10359571000299,50695.85046552 2026-02-17,03:55:16.000,48,11124242,-795,0,1771300515,15090.937924709993,104.11064484000235,50695.76662008001 2026-02-17,03:55:17.000,48,11124199,-755,0,1771300516,15090.904243159988,104.13179223000043,50695.74565872001 2026-02-17,03:55:18.000,48,11124277,-755,0,1771300517,15090.931188399998,104.02605528000277,50695.71771024001 2026-02-17,03:55:19.000,48,11124162,-795,0,1771300518,15090.931188399998,103.94851485000254,50695.75963296 2026-02-17,03:55:20.000,48,11124233,-795,0,1771300519,15090.958133639993,103.94146572000318,50695.8085428 2026-02-17,03:55:21.000,48,11124257,-795,0,1771300520,15090.998551499993,103.92031832999783,50695.74565872001 2026-02-17,03:55:22.000,48,11124153,-795,0,1771300521,15090.958133639993,103.90622006999911,50695.75264584 2026-02-17,03:55:23.000,48,11124172,-795,0,1771300522,15090.985078879989,103.82867963999888,50695.73168448 2026-02-17,03:55:24.000,48,11124234,-795,0,1771300523,15090.951397329998,103.82867963999888,50695.773607200004 2026-02-17,03:55:25.000,48,11124206,-795,0,1771300524,15090.991815189998,103.7440900799993,50695.81552992001 2026-02-17,03:55:26.000,48,11124200,-795,0,1771300525,15090.964869949988,103.73704094999994,50695.7386716 2026-02-17,03:55:27.000,48,11124169,-795,0,1771300526,15090.931188399998,103.68769704000442,50695.75963296 2026-02-17,03:55:28.000,48,11124224,-795,0,1771300527,15090.937924709993,103.62425487000291,50695.71771024001 2026-02-17,03:55:29.000,48,11124251,-795,0,1771300528,15090.877297919993,103.5608127000014,50695.75264584 2026-02-17,03:55:30.000,48,11124165,-795,0,1771300529,15090.809934819998,103.51851791999798,50695.724697360005 2026-02-17,03:55:31.000,48,11124237,-795,0,1771300530,15090.836880059993,103.46917401000246,50695.724697360005 2026-02-17,03:55:32.000,48,11124211,-795,0,1771300531,15090.863825299988,103.41983009999967,50695.78059432 2026-02-17,03:55:33.000,48,11124229,-795,0,1771300532,15090.809934819998,103.42687922999903,50695.75264584 2026-02-17,03:55:34.000,48,11124220,-795,0,1771300533,15090.809934819998,103.33524054000009,50695.822517040004 2026-02-17,03:55:35.000,48,11124231,-795,0,1771300534,15090.796462199993,103.28589663000457,50695.81552992001 2026-02-17,03:55:36.000,48,11124253,-795,0,1771300535,15090.749308029997,103.24360185000114,50695.82950416 2026-02-17,03:55:37.000,48,11124217,-795,0,1771300536,15090.735835409992,103.23655272000178,50695.794568560006 2026-02-17,03:55:38.000,48,11124179,-795,0,1771300537,15090.742571720002,103.17311055000027,50695.7386716 2026-02-17,03:55:39.000,48,11124166,-795,0,1771300538,15090.742571720002,103.12376664000476,50695.82950416 2026-02-17,03:55:40.000,48,11124205,-795,0,1771300539,15090.749308029997,103.06737360000261,50695.76662008001 2026-02-17,03:55:41.000,48,11124243,-795,0,1771300540,15090.742571720002,103.01802968999982,50695.822517040004 2026-02-17,03:55:42.000,48,11124188,-795,0,1771300541,15090.715626479992,102.99688230000174,50695.794568560006 2026-02-17,03:55:43.000,48,11124228,-795,0,1771300542,15090.729099099997,102.98278404000303,50695.92033672 2026-02-17,03:55:44.000,48,11124235,-795,0,1771300543,15090.782989580002,102.98983317000238,50695.8085428 2026-02-17,03:55:45.000,48,11124294,-795,0,1771300544,15090.782989580002,102.97573491000367,50695.941298080004 2026-02-17,03:55:46.000,48,11124187,-795,0,1771300545,15090.789725889997,102.89114535000408,50695.98322080001 2026-02-17,03:55:47.000,48,11124250,-795,0,1771300546,15090.762780650002,102.89819448000344,50695.9482852 2026-02-17,03:55:48.000,48,11124231,-795,0,1771300547,15090.695417549992,102.92639100000088,50696.0181564 2026-02-17,03:55:49.000,48,11124231,-795,0,1771300548,15090.735835409992,102.82770318000257,50695.98322080001 2026-02-17,03:55:50.000,48,11124261,-795,0,1771300549,15090.769516959997,102.84180144000129,50696.060079120005 2026-02-17,03:55:51.000,48,11124234,-795,0,1771300550,15090.688681239997,102.7924575299985,50696.129950320006 2026-02-17,03:55:52.000,48,11124206,-795,0,1771300551,15090.648263379997,102.79950665999786,50696.07405336 2026-02-17,03:55:53.000,48,11124194,-795,0,1771300552,15090.661736000002,102.77131014000042,50696.10200184001 2026-02-17,03:55:54.000,48,11124206,-795,0,1771300553,15090.628054449997,102.81360492000385,50696.04610488 2026-02-17,03:55:55.000,48,11124194,-795,0,1771300554,15090.641527070002,102.74311362000299,50696.157898800004 2026-02-17,03:55:56.000,48,11124200,-795,0,1771300555,15090.621318140002,102.72901536000427,50696.14392456 2026-02-17,03:55:57.000,48,11124232,-795,0,1771300556,15090.587636589997,102.72196623000491,50696.2627056 2026-02-17,03:55:58.000,48,11124216,-795,0,1771300557,15090.567427659997,102.71491709999827,50696.13693744 2026-02-17,03:55:59.000,48,11124227,-795,0,1771300558,15090.540482420001,102.65147493000404,50696.108988960004 2026-02-17,03:56:00.000,48,11124213,-795,0,1771300559,15090.580900280002,102.63737666999805,50696.13693744 2026-02-17,03:56:01.000,48,11124227,-795,0,1771300560,15090.527009799996,102.6585240600034,50696.157898800004 2026-02-17,03:56:02.000,48,11124198,-795,0,1771300561,15090.513537179992,102.6585240600034,50696.13693744 2026-02-17,03:56:03.000,48,11124246,-795,0,1771300562,15090.500064560001,102.6585240600034,50696.13693744 2026-02-17,03:56:04.000,48,11124233,-795,0,1771300563,15090.473119319991,102.6585240600034,50696.13693744 2026-02-17,03:56:05.000,48,11124206,-795,0,1771300564,15090.459646700001,102.67967145000148,50696.227770000005 2026-02-17,03:56:06.000,48,11124296,-795,0,1771300565,15090.452910389991,102.63737666999805,50696.24873136001 2026-02-17,03:56:07.000,48,11124220,-795,0,1771300566,15090.513537179992,102.62327840999933,50696.276679840004 2026-02-17,03:56:08.000,48,11124201,-795,0,1771300567,15090.466383009996,102.67967145000148,50696.23475712 2026-02-17,03:56:09.000,48,11124248,-795,0,1771300568,15090.439437770001,102.70786796999892,50696.276679840004 2026-02-17,03:56:10.000,48,11124268,-795,0,1771300569,15090.392283599991,102.72901536000427,50696.29065408001 2026-02-17,03:56:11.000,48,11124197,-795,0,1771300570,15090.345129429996,102.68672058000084,50696.24873136001 2026-02-17,03:56:12.000,48,11124264,-795,0,1771300571,15090.29797526,102.74311362000299,50696.31161544 2026-02-17,03:56:13.000,48,11124215,-795,0,1771300572,15090.264293709995,102.79950665999786,50696.23475712 2026-02-17,03:56:14.000,48,11124261,-795,0,1771300573,15090.29123894999,102.82770318000257,50696.23475712 2026-02-17,03:56:15.000,48,11124144,-795,0,1771300574,15090.2575574,102.89114535000408,50696.24873136001 2026-02-17,03:56:16.000,48,11124157,-795,0,1771300575,15090.19019429999,102.91229274000216,50696.276679840004 2026-02-17,03:56:17.000,48,11124144,-795,0,1771300576,15090.21040322999,102.98983317000238,50696.24174424 2026-02-17,03:56:18.000,48,11124315,-795,0,1771300577,15090.223875849995,103.0039314300011,50696.24873136001 2026-02-17,03:56:19.000,48,11124127,-795,0,1771300578,15090.223875849995,103.0039314300011,50696.26969272001 2026-02-17,03:56:20.000,48,11124229,-795,0,1771300579,15090.23061215999,103.02507881999918,50696.30462832 2026-02-17,03:56:21.000,48,11124247,-795,0,1771300580,15090.23734847,103.10966837999877,50696.31161544 2026-02-17,03:56:22.000,48,11124192,-795,0,1771300581,15090.244084779995,103.13786490000348,50696.276679840004 2026-02-17,03:56:23.000,48,11124178,-795,0,1771300582,15090.29123894999,103.18720880999899,50696.25571848 2026-02-17,03:56:24.000,48,11124178,-795,0,1771300583,15090.31144787999,103.2506509800005,50696.26969272001 2026-02-17,03:56:25.000,48,11124244,-795,0,1771300584,15090.31818419,103.22950359000242,50696.24174424 2026-02-17,03:56:26.000,48,11124216,-795,0,1771300585,15090.29797526,103.27884749999794,50696.14392456 2026-02-17,03:56:27.000,48,11124211,-795,0,1771300586,15090.345129429996,103.35638792999816,50696.227770000005 2026-02-17,03:56:28.000,48,11124149,-795,0,1771300587,15090.41922884,103.3986827100016,50696.227770000005 2026-02-17,03:56:29.000,48,11124161,-795,0,1771300588,15090.425965149996,103.39163358000224,50696.17187304001 2026-02-17,03:56:30.000,48,11124221,-795,0,1771300589,15090.466383009996,103.52556705000461,50696.16488592 2026-02-17,03:56:31.000,48,11124171,-795,0,1771300590,15090.41922884,103.53966531000333,50696.2627056 2026-02-17,03:56:32.000,48,11124231,-715,0,1771300591,15090.425965149996,103.63835313000163,50696.22078288001 2026-02-17,03:56:33.000,48,11124241,-795,0,1771300592,15090.446174079996,103.68769704000442,50696.19982152001 2026-02-17,03:56:34.000,48,11124233,-795,0,1771300593,15090.432701459991,103.77933573000337,50696.15091168001 2026-02-17,03:56:35.000,48,11124237,-795,0,1771300594,15090.432701459991,103.77933573000337,50696.227770000005 2026-02-17,03:56:36.000,48,11124211,-795,0,1771300595,15090.35860205,103.78638486000273,50696.14392456 2026-02-17,03:56:37.000,48,11124190,-795,0,1771300596,15090.372074669991,103.79343399000209,50696.14392456 2026-02-17,03:56:38.000,48,11124208,-795,0,1771300597,15090.35860205,103.84982703000423,50696.18584728 2026-02-17,03:56:39.000,48,11124199,-795,0,1771300598,15090.33165680999,103.84277790000488,50696.157898800004 2026-02-17,03:56:40.000,48,11124268,-795,0,1771300599,15090.35186573999,103.84277790000488,50696.12296320001 2026-02-17,03:56:41.000,48,11124215,-795,0,1771300600,15090.35860205,103.93441659000382,50696.178860160006 2026-02-17,03:56:42.000,48,11124201,-795,0,1771300601,15090.31144787999,103.96261311000126,50696.13693744 2026-02-17,03:56:43.000,48,11124163,-795,0,1771300602,15090.27776633,103.9555639800019,50696.14392456 2026-02-17,03:56:44.000,48,11124262,-795,0,1771300603,15090.29123894999,103.90622006999911,50696.15091168001 2026-02-17,03:56:45.000,48,11124186,-795,0,1771300604,15090.284502639995,103.96261311000126,50696.12296320001 2026-02-17,03:56:46.000,48,11124277,-795,0,1771300605,15090.264293709995,103.93441659000382,50696.18584728 2026-02-17,03:56:47.000,48,11124236,-795,0,1771300606,15090.304711569996,103.91326919999847,50696.17187304001 2026-02-17,03:56:48.000,48,11124220,-795,0,1771300607,15090.25082108999,103.93441659000382,50696.23475712 2026-02-17,03:56:49.000,48,11124174,-795,0,1771300608,15090.27103001999,103.97671136999998,50696.24873136001 2026-02-17,03:56:50.000,48,11124205,-795,0,1771300609,15090.27776633,103.92736746000446,50696.26969272001 2026-02-17,03:56:51.000,48,11124174,-795,0,1771300610,15090.284502639995,103.92031832999783,50696.28366696 2026-02-17,03:56:52.000,48,11124217,-795,0,1771300611,15090.27776633,103.94146572000318,50696.26969272001 2026-02-17,03:56:53.000,48,11124093,-795,0,1771300612,15090.29797526,103.89917093999975,50696.22078288001 2026-02-17,03:56:54.000,48,11124239,-795,0,1771300613,15090.29123894999,104.00490789000469,50696.23475712 2026-02-17,03:56:55.000,48,11124179,-795,0,1771300614,15090.2575574,103.93441659000382,50696.178860160006 2026-02-17,03:56:56.000,48,11124218,-795,0,1771300615,15090.27103001999,103.94851485000254,50696.22078288001 2026-02-17,03:56:57.000,48,11124209,-795,0,1771300616,15090.23734847,103.94851485000254,50696.26969272001 2026-02-17,03:56:58.000,48,11124213,-795,0,1771300617,15090.21040322999,103.9908096299987,50696.129950320006 2026-02-17,03:56:59.000,48,11124198,-795,0,1771300618,15090.16998536999,103.94851485000254,50696.18584728 2026-02-17,03:57:00.000,48,11124257,-795,0,1771300619,15090.13630382,103.97671136999998,50696.12296320001 2026-02-17,03:57:01.000,48,11124194,-795,0,1771300620,15090.13630382,103.98376049999933,50696.15091168001 2026-02-17,03:57:02.000,48,11124266,-795,0,1771300621,15090.143040129995,103.9908096299987,50696.24174424 2026-02-17,03:57:03.000,48,11124194,-795,0,1771300622,15090.13630382,103.97671136999998,50696.25571848 2026-02-17,03:57:04.000,48,11124218,-795,0,1771300623,15090.09588596,103.9908096299987,50696.28366696 2026-02-17,03:57:05.000,48,11124174,-795,0,1771300624,15090.09588596,104.03310441000212,50696.19982152001 2026-02-17,03:57:06.000,48,11124175,-795,0,1771300625,15090.07567703,104.02605528000277,50696.24174424 2026-02-17,03:57:07.000,48,11124289,-795,0,1771300626,15090.082413339995,104.0190061500034,50696.22078288001 2026-02-17,03:57:08.000,48,11124163,-795,0,1771300627,15090.06894071999,103.96966224000062,50696.22078288001 2026-02-17,03:57:09.000,48,11124273,-795,0,1771300628,15090.001577619994,104.07539918999828,50696.17187304001 2026-02-17,03:57:10.000,48,11124231,-795,0,1771300629,15090.00831392999,104.10359571000299,50696.157898800004 2026-02-17,03:57:11.000,48,11124200,-795,0,1771300630,15090.062204409995,104.08244832000491,50696.22078288001 2026-02-17,03:57:12.000,48,11124253,-795,0,1771300631,15090.03525917,104.10359571000299,50696.20680864 2026-02-17,03:57:13.000,48,11124232,-795,0,1771300632,15090.12956750999,104.13179223000043,50696.157898800004 2026-02-17,03:57:14.000,48,11124220,-795,0,1771300633,15090.06894071999,104.14589048999915,50696.129950320006 2026-02-17,03:57:15.000,48,11124258,-795,0,1771300634,15090.021786549994,104.18113614000322,50696.227770000005 2026-02-17,03:57:16.000,48,11124232,-795,0,1771300635,15090.03525917,104.2022835300013,50696.22078288001 2026-02-17,03:57:17.000,48,11124217,-795,0,1771300636,15090.082413339995,104.25867657000344,50696.18584728 2026-02-17,03:57:18.000,48,11124270,-795,0,1771300637,15089.954423449999,104.23048004999873,50696.1928344 2026-02-17,03:57:19.000,48,11124199,-795,0,1771300638,15089.94768713999,104.30802047999896,50696.19982152001 2026-02-17,03:57:20.000,48,11124246,-795,0,1771300639,15089.94768713999,104.27277483000216,50696.18584728 2026-02-17,03:57:21.000,48,11124188,-795,0,1771300640,15089.954423449999,104.35736439000175,50696.23475712 2026-02-17,03:57:22.000,48,11124098,-795,0,1771300641,15090.01505024,104.35736439000175,50696.227770000005 2026-02-17,03:57:23.000,48,11124192,-795,0,1771300642,15089.97463238,104.36441352000111,50696.25571848 2026-02-17,03:57:24.000,48,11124189,-795,0,1771300643,15090.001577619994,104.37851177999983,50696.22078288001 2026-02-17,03:57:25.000,48,11124195,-795,0,1771300644,15089.920741899994,104.40670830000454,50696.227770000005 2026-02-17,03:57:26.000,48,11124211,-795,0,1771300645,15089.914005589999,104.42080656000326,50696.28366696 2026-02-17,03:57:27.000,48,11124263,-795,0,1771300646,15089.920741899994,104.3996591699979,50696.2627056 2026-02-17,03:57:28.000,48,11124235,-795,0,1771300647,15089.900532969994,104.43490482000198,50696.325589680004 2026-02-17,03:57:29.000,48,11124224,-795,0,1771300648,15089.92747820999,104.47719959999813,50696.325589680004 2026-02-17,03:57:30.000,48,11124250,-795,0,1771300649,15089.880324039994,104.4490030800007,50696.31161544 2026-02-17,03:57:31.000,48,11124217,-795,0,1771300650,15089.860115109994,104.43490482000198,50696.25571848 2026-02-17,03:57:32.000,48,11124241,-795,0,1771300651,15089.839906179994,104.47015046999877,50696.30462832 2026-02-17,03:57:33.000,48,11124184,-795,0,1771300652,15089.806224629989,104.49129786000412,50696.24174424 2026-02-17,03:57:34.000,48,11124245,-795,0,1771300653,15089.759070459993,104.49129786000412,50696.18584728 2026-02-17,03:57:35.000,48,11124225,-795,0,1771300654,15089.725388909988,104.50539612000284,50696.20680864 2026-02-17,03:57:36.000,48,11124180,-795,0,1771300655,15089.725388909988,104.51949438000156,50696.22078288001 2026-02-17,03:57:37.000,48,11124244,-795,0,1771300656,15089.691707359998,104.46310133999941,50696.23475712 2026-02-17,03:57:38.000,48,11124168,-795,0,1771300657,15089.651289499998,104.49834699000348,50696.24174424 2026-02-17,03:57:39.000,48,11124250,-795,0,1771300658,15089.664762119988,104.42080656000326,50696.2627056 2026-02-17,03:57:40.000,48,11124202,-795,0,1771300659,15089.563717470002,104.40670830000454,50696.21379576 2026-02-17,03:57:41.000,48,11124174,-795,0,1771300660,15089.550244849997,104.40670830000454,50696.31860256001 2026-02-17,03:57:42.000,48,11124218,-795,0,1771300661,15089.482881750002,104.37851177999983,50696.30462832 2026-02-17,03:57:43.000,48,11124183,-795,0,1771300662,15089.442463890002,104.35736439000175,50696.31860256001 2026-02-17,03:57:44.000,48,11124230,-755,0,1771300663,15089.354891859992,104.39261003999854,50696.297641200006 2026-02-17,03:57:45.000,48,11124226,-795,0,1771300664,15089.301001380001,104.36441352000111,50696.3325768 2026-02-17,03:57:46.000,48,11124184,-795,0,1771300665,15089.287528759996,104.32916787000431,50696.23475712 2026-02-17,03:57:47.000,48,11124188,-795,0,1771300666,15089.260583520001,104.27277483000216,50696.325589680004 2026-02-17,03:57:48.000,48,11124246,-795,0,1771300667,15089.206693039996,104.27982396000152,50696.276679840004 2026-02-17,03:57:49.000,48,11124299,-795,0,1771300668,15089.173011489991,104.28687309000088,50696.31860256001 2026-02-17,03:57:50.000,48,11124242,-795,0,1771300669,15089.186484109996,104.2657257000028,50696.28366696 2026-02-17,03:57:51.000,48,11124219,-795,0,1771300670,15089.11238469999,104.1670378800045,50696.29065408001 2026-02-17,03:57:52.000,48,11124200,-795,0,1771300671,15089.13932994,104.27982396000152,50696.31161544 2026-02-17,03:57:53.000,48,11124255,-795,0,1771300672,15089.05175790999,104.25867657000344,50696.395460880005 2026-02-17,03:57:54.000,48,11124154,-795,0,1771300673,15089.07870315,104.2657257000028,50696.346551040006 2026-02-17,03:57:55.000,48,11124094,-795,0,1771300674,15089.065230529995,104.22343091999937,50696.38847376001 2026-02-17,03:57:56.000,48,11124143,-795,0,1771300675,15089.03154897999,104.13179223000043,50696.346551040006 2026-02-17,03:57:57.000,48,11124182,-795,0,1771300676,15089.03154897999,104.1670378800045,50696.38847376001 2026-02-17,03:57:58.000,48,11124235,-795,0,1771300677,15089.045021599995,104.23048004999873,50696.36751240001 2026-02-17,03:57:59.000,48,11124244,-795,0,1771300678,15089.03828529,104.17408701000386,50696.325589680004 2026-02-17,03:58:00.000,48,11124160,-795,0,1771300679,15089.05175790999,104.17408701000386,50696.395460880005 2026-02-17,03:58:01.000,48,11124213,-795,0,1771300680,15089.09217576999,104.15998874999786,50696.30462832 2026-02-17,03:58:02.000,48,11124198,-795,0,1771300681,15089.07870315,104.12474310000107,50696.325589680004 2026-02-17,03:58:03.000,48,11124191,-795,0,1771300682,15089.07870315,104.11064484000235,50696.37449952 2026-02-17,03:58:04.000,48,11124259,-795,0,1771300683,15089.07196683999,104.08244832000491,50696.36751240001 2026-02-17,03:58:05.000,48,11124256,-795,0,1771300684,15089.085439459996,104.07539918999828,50696.38847376001 2026-02-17,03:58:06.000,48,11124148,-795,0,1771300685,15089.065230529995,104.11064484000235,50696.41642224001 2026-02-17,03:58:07.000,48,11124207,-795,0,1771300686,15089.045021599995,104.06130092999956,50696.40943512 2026-02-17,03:58:08.000,48,11124204,-795,0,1771300687,15089.085439459996,104.06835005999892,50696.31860256001 2026-02-17,03:58:09.000,48,11124223,-795,0,1771300688,15089.024812669995,104.07539918999828,50696.31860256001 2026-02-17,03:58:10.000,48,11124304,-795,0,1771300689,15089.004603739995,104.04720267000084,50696.28366696 2026-02-17,03:58:11.000,48,11124221,-795,0,1771300690,15088.99786743,103.99785875999805,50696.36052528 2026-02-17,03:58:12.000,48,11124126,-795,0,1771300691,15088.9776585,103.99785875999805,50696.37449952 2026-02-17,03:58:13.000,48,11124180,-795,0,1771300692,15088.923768019995,103.98376049999933,50696.3325768 2026-02-17,03:58:14.000,48,11124250,-795,0,1771300693,15088.87661385,103.96966224000062,50696.35353816 2026-02-17,03:58:15.000,48,11124205,-795,0,1771300694,15088.883350159995,103.92736746000446,50696.31161544 2026-02-17,03:58:16.000,48,11124182,-795,0,1771300695,15088.87661385,103.89212181000039,50696.30462832 2026-02-17,03:58:17.000,48,11124167,-795,0,1771300696,15088.91029539999,103.90622006999911,50696.31161544 2026-02-17,03:58:18.000,48,11124234,-795,0,1771300697,15088.91029539999,103.92031832999783,50696.30462832 2026-02-17,03:58:19.000,48,11124209,-795,0,1771300698,15088.91703171,103.94851485000254,50696.25571848 2026-02-17,03:58:20.000,48,11124210,-635,0,1771300699,15088.9776585,103.89917093999975,50696.23475712 2026-02-17,03:58:21.000,48,11124252,-795,0,1771300700,15089.024812669995,103.89212181000039,50696.227770000005 2026-02-17,03:58:22.000,48,11124170,-795,0,1771300701,15089.07870315,103.89212181000039,50696.20680864 2026-02-17,03:58:23.000,48,11124177,-795,0,1771300702,15089.07870315,103.82163050999952,50696.24873136001 2026-02-17,03:58:24.000,48,11124198,-795,0,1771300703,15089.125857319996,103.87097442000231,50696.227770000005 2026-02-17,03:58:25.000,48,11124133,-795,0,1771300704,15089.247110899996,103.8568761600036,50696.24174424 2026-02-17,03:58:26.000,48,11124155,-795,0,1771300705,15089.307737689996,103.83572876999824,50696.24174424 2026-02-17,03:58:27.000,48,11124219,-795,0,1771300706,15089.334682929992,103.80048312000145,50696.23475712 2026-02-17,03:58:28.000,48,11124189,-795,0,1771300707,15089.354891859992,103.79343399000209,50696.15091168001 2026-02-17,03:58:29.000,48,11124166,-795,0,1771300708,15089.341419240001,103.76523747000465,50696.227770000005 2026-02-17,03:58:30.000,48,11124267,-795,0,1771300709,15089.321210310001,103.72294269000122,50696.276679840004 2026-02-17,03:58:31.000,48,11124231,-795,0,1771300710,15089.348155549997,103.7088444300025,50696.25571848 2026-02-17,03:58:32.000,48,11124182,-795,0,1771300711,15089.381837100002,103.66654964999907,50696.18584728 2026-02-17,03:58:33.000,48,11124167,-795,0,1771300712,15089.321210310001,103.5960583499982,50696.12296320001 2026-02-17,03:58:34.000,48,11124136,-795,0,1771300713,15089.334682929992,103.5960583499982,50696.157898800004 2026-02-17,03:58:35.000,48,11124185,-795,0,1771300714,15089.307737689996,103.50441965999926,50696.157898800004 2026-02-17,03:58:36.000,48,11124250,-795,0,1771300715,15089.327946619997,103.52556705000461,50696.16488592 2026-02-17,03:58:37.000,48,11124193,-795,0,1771300716,15089.314473999992,103.51851791999798,50696.13693744 2026-02-17,03:58:38.000,48,11124208,-795,0,1771300717,15089.260583520001,103.48327227000118,50696.15091168001 2026-02-17,03:58:39.000,48,11124188,-715,0,1771300718,15089.287528759996,103.46917401000246,50696.157898800004 2026-02-17,03:58:40.000,48,11124185,-795,0,1771300719,15089.341419240001,103.45507575000374,50696.16488592 2026-02-17,03:58:41.000,48,11124215,-795,0,1771300720,15089.321210310001,103.46917401000246,50696.11597608 2026-02-17,03:58:42.000,48,11124152,-795,0,1771300721,15089.267319829996,103.41983009999967,50696.129950320006 2026-02-17,03:58:43.000,48,11124193,-795,0,1771300722,15089.274056139991,103.41983009999967,50696.11597608 2026-02-17,03:58:44.000,48,11124224,-795,0,1771300723,15089.321210310001,103.44097748999775,50696.04610488 2026-02-17,03:58:45.000,48,11124158,-795,0,1771300724,15089.341419240001,103.44097748999775,50696.03213064001 2026-02-17,03:58:46.000,48,11124158,-795,0,1771300725,15089.354891859992,103.47622314000182,50696.10200184001 2026-02-17,03:58:47.000,48,11124130,-795,0,1771300726,15089.274056139991,103.4621248800031,50696.05309200001 2026-02-17,03:58:48.000,48,11124282,-795,0,1771300727,15089.294265069992,103.51146878999862,50695.990207920004 2026-02-17,03:58:49.000,48,11124166,-755,0,1771300728,15089.321210310001,103.55376357000205,50696.00418216001 2026-02-17,03:58:50.000,48,11124206,-795,0,1771300729,15089.334682929992,103.57491096000012,50696.060079120005 2026-02-17,03:58:51.000,48,11124150,-795,0,1771300730,15089.408782339997,103.60310748000484,50695.96924656 2026-02-17,03:58:52.000,48,11124112,-795,0,1771300731,15089.435727579992,103.68064790999779,50695.962259440006 2026-02-17,03:58:53.000,48,11124180,-795,0,1771300732,15089.415518649992,103.69474617000378,50696.04610488 2026-02-17,03:58:54.000,48,11124184,-795,0,1771300733,15089.476145439992,103.66654964999907,50696.03213064001 2026-02-17,03:58:55.000,48,11124149,-795,0,1771300734,15089.496354369992,103.77228660000401,50696.03911776 2026-02-17,03:58:56.000,48,11124261,-795,0,1771300735,15089.496354369992,103.79343399000209,50696.07405336 2026-02-17,03:58:57.000,48,11124187,-795,0,1771300736,15089.489618059997,103.82163050999952,50695.98322080001 2026-02-17,03:58:58.000,48,11124131,-795,0,1771300737,15089.516563299992,103.89917093999975,50696.011169280006 2026-02-17,03:58:59.000,48,11124224,-795,0,1771300738,15089.462672820002,103.94851485000254,50695.97623368 2026-02-17,03:59:00.000,48,11124205,-795,0,1771300739,15089.516563299992,104.04720267000084,50696.04610488 2026-02-17,03:59:01.000,48,11124259,-795,0,1771300740,15089.408782339997,104.00490789000469,50696.04610488 2026-02-17,03:59:02.000,48,11124162,-795,0,1771300741,15089.395309719992,104.08949745000427,50696.02514352 2026-02-17,03:59:03.000,48,11124198,-795,0,1771300742,15089.368364479997,104.08949745000427,50696.00418216001 2026-02-17,03:59:04.000,48,11124167,-795,0,1771300743,15089.375100789992,104.1529396199985,50696.08104048001 2026-02-17,03:59:05.000,48,11124184,-795,0,1771300744,15089.334682929992,104.19523440000194,50696.060079120005 2026-02-17,03:59:06.000,48,11124162,-795,0,1771300745,15089.280792450001,104.21638179000001,50695.99719504 2026-02-17,03:59:07.000,48,11124231,-795,0,1771300746,15089.314473999992,104.27277483000216,50696.10200184001 2026-02-17,03:59:08.000,48,11124173,-795,0,1771300747,15089.314473999992,104.33621700000367,50696.108988960004 2026-02-17,03:59:09.000,48,11124083,-795,0,1771300748,15089.260583520001,104.46310133999941,50696.1928344 2026-02-17,03:59:10.000,48,11124183,-795,0,1771300749,15089.280792450001,104.5124452500022,50696.14392456 2026-02-17,03:59:11.000,48,11124219,-795,0,1771300750,15089.226901969996,104.57588742000371,50696.08104048001 2026-02-17,03:59:12.000,48,11124200,-795,0,1771300751,15089.193220419991,104.63228045999858,50696.13693744 2026-02-17,03:59:13.000,48,11124148,-795,0,1771300752,15089.152802559991,104.68867350000073,50696.157898800004 2026-02-17,03:59:14.000,48,11124243,-795,0,1771300753,15089.07196683999,104.7239191500048,50696.21379576 2026-02-17,03:59:15.000,48,11124181,-795,0,1771300754,15089.09217576999,104.78031218999968,50696.15091168001 2026-02-17,03:59:16.000,48,11124201,-795,0,1771300755,15089.024812669995,104.7944104499984,50696.157898800004 2026-02-17,03:59:17.000,48,11124214,-795,0,1771300756,15089.05849422,104.86490174999926,50696.1928344 2026-02-17,03:59:18.000,48,11124136,-795,0,1771300757,15088.99786743,104.97768783000356,50696.13693744 2026-02-17,03:59:19.000,48,11124176,-795,0,1771300758,15088.9776585,104.96358957000484,50696.2627056 2026-02-17,03:59:20.000,48,11124248,-795,0,1771300759,15088.95744957,105.04817913000443,50696.2627056 2026-02-17,03:59:21.000,48,11124165,-795,0,1771300760,15088.95744957,105.04817913000443,50696.29065408001 2026-02-17,03:59:22.000,48,11124227,-795,0,1771300761,15088.86987753999,105.16096521000145,50696.30462832 2026-02-17,03:59:23.000,48,11124255,-795,0,1771300762,15088.863141229995,105.23145651000232,50696.29065408001 2026-02-17,03:59:24.000,48,11124141,-795,0,1771300763,15088.883350159995,105.28784955000447,50696.1928344 2026-02-17,03:59:25.000,48,11124197,-795,0,1771300764,15088.81598706,105.26670215999911,50696.29065408001 2026-02-17,03:59:26.000,48,11124177,-795,0,1771300765,15088.782305509994,105.33719345999998,50696.24873136001 2026-02-17,03:59:27.000,48,11124248,-795,0,1771300766,15088.721678719994,105.43588127999828,50696.2627056 2026-02-17,03:59:28.000,48,11124252,-795,0,1771300767,15088.661051929994,105.42883214999893,50696.37449952 2026-02-17,03:59:29.000,48,11124437,-795,0,1771300768,15088.627370379989,105.49227432000043,50696.29065408001 2026-02-17,03:59:30.000,48,11124242,-795,0,1771300769,15088.613897759999,105.49932344999979,50696.297641200006 2026-02-17,03:59:31.000,48,11124165,-795,0,1771300770,15088.566743589989,105.49227432000043,50696.3325768 2026-02-17,03:59:32.000,48,11124145,-795,0,1771300771,15088.546534659989,105.54866736000258,50696.33956392001 2026-02-17,03:59:33.000,48,11124217,-795,0,1771300772,15088.526325729988,105.5980112699981,50696.37449952 2026-02-17,03:59:34.000,48,11124176,-795,0,1771300773,15088.465698939988,105.63325692000217,50696.395460880005 2026-02-17,03:59:35.000,48,11124207,-795,0,1771300774,15088.479171559993,105.63325692000217,50696.402448 2026-02-17,03:59:36.000,48,11124279,-795,0,1771300775,15088.371390599998,105.70374822000304,50696.38148664 2026-02-17,03:59:37.000,48,11124186,-795,0,1771300776,15088.344445360002,105.71784648000175,50696.40943512 2026-02-17,03:59:38.000,48,11124209,-795,0,1771300777,15088.337709049993,105.70374822000304,50696.43039648 2026-02-17,03:59:39.000,48,11124163,-795,0,1771300778,15088.304027500002,105.76014125999791,50696.43039648 2026-02-17,03:59:40.000,48,11124187,-795,0,1771300779,15088.250137019997,105.78833778000262,50696.50026768 2026-02-17,03:59:41.000,48,11124273,-795,0,1771300780,15088.216455469992,105.71784648000175,50696.36751240001 2026-02-17,03:59:42.000,48,11124202,-795,0,1771300781,15088.189510229997,105.79538691000198,50696.47930632 2026-02-17,03:59:43.000,48,11124222,-795,0,1771300782,15088.162564990002,105.76719039000454,50696.42340936 2026-02-17,03:59:44.000,48,11124218,-795,0,1771300783,15088.142356060001,105.7742395200039,50696.37449952 2026-02-17,03:59:45.000,48,11124201,-795,0,1771300784,15088.149092369997,105.74604299999919,50696.42340936 2026-02-17,03:59:46.000,48,11124178,-795,0,1771300785,15088.155828679992,105.76014125999791,50696.40943512 2026-02-17,03:59:47.000,48,11124214,-795,0,1771300786,15088.142356060001,105.79538691000198,50696.402448 2026-02-17,03:59:48.000,48,11124139,-795,0,1771300787,15088.128883439997,105.88702560000092,50696.395460880005 2026-02-17,03:59:49.000,48,11124193,-795,0,1771300788,15088.182773920002,105.82358342999942,50696.40943512 2026-02-17,03:59:50.000,48,11124218,-795,0,1771300789,15088.155828679992,105.83768168999813,50696.402448 2026-02-17,03:59:51.000,48,11124238,-795,0,1771300790,15088.149092369997,105.85177995000413,50696.38847376001 2026-02-17,03:59:52.000,48,11124228,-795,0,1771300791,15088.169301299997,105.87997647000157,50696.42340936 2026-02-17,03:59:53.000,48,11124212,-795,0,1771300792,15088.182773920002,105.8094851700007,50696.41642224001 2026-02-17,03:59:54.000,48,11124209,-795,0,1771300793,15088.149092369997,105.83063255999878,50696.38148664 2026-02-17,03:59:55.000,48,11124244,-795,0,1771300794,15088.108674509996,105.85177995000413,50696.395460880005 2026-02-17,03:59:56.000,48,11124177,-795,0,1771300795,15088.115410819992,105.8729273400022,50696.28366696 2026-02-17,03:59:57.000,48,11124205,-795,0,1771300796,15088.108674509996,105.84473082000477,50696.36052528 2026-02-17,03:59:58.000,48,11124216,-795,0,1771300797,15088.041311410001,105.8729273400022,50696.36052528 2026-02-17,03:59:59.000,48,11124211,-795,0,1771300798,15088.048047719996,105.83063255999878,50696.37449952 2026-02-17,04:00:00.000,48,11124165,-795,0,1771300799,15088.014366169991,105.85177995000413,50696.37449952 2026-02-17,04:00:01.000,48,11124145,-635,0,1771300800,15087.973948309991,105.81653430000006,50696.36751240001 2026-02-17,04:00:02.000,48,11124145,-795,0,1771300801,15087.87290365999,105.84473082000477,50696.36751240001 2026-02-17,04:00:03.000,48,11124159,-795,0,1771300802,15087.85269472999,105.8094851700007,50696.346551040006 2026-02-17,04:00:04.000,48,11124244,-795,0,1771300803,15087.81227686999,105.76014125999791,50696.395460880005 2026-02-17,04:00:05.000,48,11124185,-795,0,1771300804,15087.71796853,105.7742395200039,50696.38148664 2026-02-17,04:00:06.000,48,11124179,-715,0,1771300805,15087.67081435999,105.79538691000198,50696.38148664 2026-02-17,04:00:07.000,48,11124147,-795,0,1771300806,15087.61692388,105.78128865000326,50696.42340936 2026-02-17,04:00:08.000,48,11124154,-795,0,1771300807,15087.522615539994,105.82358342999942,50696.33956392001 2026-02-17,04:00:09.000,48,11124239,-795,0,1771300808,15087.428307199989,105.84473082000477,50696.33956392001 2026-02-17,04:00:10.000,48,11124194,-795,0,1771300809,15087.408098269989,105.83063255999878,50696.346551040006 2026-02-17,04:00:11.000,48,11124194,-795,0,1771300810,15087.253163139998,105.85177995000413,50696.43738360001 2026-02-17,04:00:12.000,48,11124239,-795,0,1771300811,15087.185800040003,105.88702560000092,50696.37449952 2026-02-17,04:00:13.000,48,11124252,-795,0,1771300812,15087.098228009992,105.90112385999964,50696.31860256001 2026-02-17,04:00:14.000,48,11124175,-795,0,1771300813,15087.024128600002,105.97161516000051,50696.31860256001 2026-02-17,04:00:15.000,48,11124235,-795,0,1771300814,15086.842248230001,106.03505733000202,50696.297641200006 2026-02-17,04:00:16.000,48,11124206,-795,0,1771300815,15086.687313099996,106.08440124000481,50696.297641200006 2026-02-17,04:00:17.000,48,11124140,-795,0,1771300816,15086.57279582999,106.17603993000375,50696.35353816 2026-02-17,04:00:18.000,48,11124233,-795,0,1771300817,15086.444805939995,106.18308906000311,50696.30462832 2026-02-17,04:00:19.000,48,11124244,-795,0,1771300818,15086.33702498,106.25358036000398,50696.31860256001 2026-02-17,04:00:20.000,48,11124247,-795,0,1771300819,15086.141671989993,106.25358036000398,50696.3325768 2026-02-17,04:00:21.000,48,11124206,-795,0,1771300820,15085.980000549993,106.32407166000485,50696.297641200006 2026-02-17,04:00:22.000,48,11124158,-795,0,1771300821,15085.852010659997,106.44390687000123,50696.25571848 2026-02-17,04:00:23.000,48,11124206,-795,0,1771300822,15085.730757079997,106.5143981700021,50696.276679840004 2026-02-17,04:00:24.000,48,11124197,-795,0,1771300823,15085.656657669992,106.6130859900004,50696.29065408001 2026-02-17,04:00:25.000,48,11124220,-795,0,1771300824,15085.46130468,106.63423337999848,50696.31161544 2026-02-17,04:00:26.000,48,11124229,-795,0,1771300825,15085.41415050999,106.7258720700047,50696.29065408001 2026-02-17,04:00:27.000,48,11124248,-795,0,1771300826,15085.366996339995,106.81751076000364,50696.26969272001 2026-02-17,04:00:28.000,48,11124286,-795,0,1771300827,15085.25247906999,106.99373901000217,50696.24174424 2026-02-17,04:00:29.000,48,11124179,-795,0,1771300828,15085.07059869999,107.02898465999897,50696.28366696 2026-02-17,04:00:30.000,48,11124136,-795,0,1771300829,15084.969554049989,107.1065250899992,50696.26969272001 2026-02-17,04:00:31.000,48,11124248,-795,0,1771300830,15084.834827849998,107.28275333999773,50696.12296320001 2026-02-17,04:00:32.000,48,11124155,-795,0,1771300831,15084.794409989998,107.36734290000459,50696.20680864 2026-02-17,04:00:33.000,48,11124312,-795,0,1771300832,15084.733783199998,107.47307985000225,50696.178860160006 2026-02-17,04:00:34.000,48,11124154,-795,0,1771300833,15084.612529619997,107.5647185400012,50696.17187304001 2026-02-17,04:00:35.000,48,11124244,-795,0,1771300834,15084.585584380002,107.65635723000014,50696.1928344 2026-02-17,04:00:36.000,48,11124178,-795,0,1771300835,15084.484539730001,107.7761924400038,50696.20680864 2026-02-17,04:00:37.000,48,11124181,-795,0,1771300836,15084.383495080001,107.84668374000466,50696.25571848 2026-02-17,04:00:38.000,48,11124177,-795,0,1771300837,15084.23529625999,107.94537156000297,50696.12296320001 2026-02-17,04:00:39.000,48,11124142,-795,0,1771300838,15084.188142089995,108.03701025000191,50696.12296320001 2026-02-17,04:00:40.000,48,11124228,-795,0,1771300839,15084.17466946999,108.1215998100015,50696.19982152001 2026-02-17,04:00:41.000,48,11124291,-795,0,1771300840,15084.14098792,108.20618937000108,50696.19982152001 2026-02-17,04:00:42.000,48,11124263,-795,0,1771300841,15084.066888509995,108.41766327000369,50696.129950320006 2026-02-17,04:00:43.000,48,11124173,-795,0,1771300842,15083.99952541,108.44585979000112,50696.07405336 2026-02-17,04:00:44.000,48,11124166,-795,0,1771300843,15083.95910755,108.58684239000286,50696.05309200001 2026-02-17,04:00:45.000,48,11124202,-795,0,1771300844,15083.905217069994,108.69962846999988,50696.0880276 2026-02-17,04:00:46.000,48,11124205,-795,0,1771300845,15083.844590279994,108.9252006300012,50696.06706624 2026-02-17,04:00:47.000,48,11124273,-795,0,1771300846,15083.864799209994,109.05913410000358,50695.98322080001 2026-02-17,04:00:48.000,48,11124258,-795,0,1771300847,15083.817645039999,109.18601843999932,50695.962259440006 2026-02-17,04:00:49.000,48,11124187,-635,0,1771300848,15083.817645039999,109.34814842999913,50695.98322080001 2026-02-17,04:00:50.000,48,11124223,-795,0,1771300849,15083.85132658999,109.5173275499983,50696.0181564 2026-02-17,04:00:51.000,48,11124187,-795,0,1771300850,15083.87153551999,109.59486797999853,50695.941298080004 2026-02-17,04:00:52.000,48,11124113,-795,0,1771300851,15083.89174444999,109.78519449000305,50696.02514352 2026-02-17,04:00:53.000,48,11124250,-795,0,1771300852,15083.87153551999,109.93322622000414,50695.86443976001 2026-02-17,04:00:54.000,48,11124202,-795,0,1771300853,15083.864799209994,110.04601230000117,50695.85745264 2026-02-17,04:00:55.000,48,11124213,-795,0,1771300854,15083.93216230999,110.19404403000226,50695.878414 2026-02-17,04:00:56.000,48,11124137,-795,0,1771300855,15084.05341588999,110.36322315000143,50695.78059432 2026-02-17,04:00:57.000,48,11124211,-795,0,1771300856,15084.03994327,110.53945139999996,50695.83649128001 2026-02-17,04:00:58.000,48,11124177,-795,0,1771300857,15084.03994327,110.6451883500049,50695.773607200004 2026-02-17,04:00:59.000,48,11124211,-795,0,1771300858,15084.127515299995,110.82141660000343,50695.76662008001 2026-02-17,04:01:00.000,48,11124199,-795,0,1771300859,15084.147724229995,111.00469398000132,50695.75963296 2026-02-17,04:01:01.000,48,11124296,-795,0,1771300860,15084.208351019995,111.18797135999921,50695.6338648 2026-02-17,04:01:02.000,48,11124170,-795,0,1771300861,15084.23529625999,111.37124874000438,50695.64783904001 2026-02-17,04:01:03.000,48,11124132,-795,0,1771300862,15084.32286829,111.53337873000419,50695.7386716 2026-02-17,04:01:04.000,48,11124127,-795,0,1771300863,15084.376758769991,111.75895088999823,50695.654826160004 2026-02-17,04:01:05.000,48,11124255,-795,0,1771300864,15084.437385559992,111.91403174999868,50695.59892920001 2026-02-17,04:01:06.000,48,11124200,-795,0,1771300865,15084.511484969997,112.0409160900017,50695.5639936 2026-02-17,04:01:07.000,48,11124141,-795,0,1771300866,15084.592320689997,112.2523899900043,50695.57098072 2026-02-17,04:01:08.000,48,11124133,-795,0,1771300867,15084.679892719992,112.40042171999812,50695.57796784001 2026-02-17,04:01:09.000,48,11124227,-795,0,1771300868,15084.834827849998,112.60484649000136,50695.52207088 2026-02-17,04:01:10.000,48,11124241,-795,0,1771300869,15084.942608809994,112.77402561000054,50695.53604512 2026-02-17,04:01:11.000,48,11124220,-795,0,1771300870,15085.07059869999,112.9432047299997,50695.4941224 2026-02-17,04:01:12.000,48,11124192,-795,0,1771300871,15085.15143441999,113.06303994000336,50695.47316104 2026-02-17,04:01:13.000,48,11124207,-795,0,1771300872,15085.27942431,113.2392681900019,50695.41027696001 2026-02-17,04:01:14.000,48,11124168,-795,0,1771300873,15085.35352371999,113.35910339999828,50695.52207088 2026-02-17,04:01:15.000,48,11124121,-795,0,1771300874,15085.508458849996,113.50713512999937,50695.47316104 2026-02-17,04:01:16.000,48,11124063,-795,0,1771300875,15085.582558260001,113.62697034000303,50695.43123832001 2026-02-17,04:01:17.000,48,11124148,-795,0,1771300876,15085.656657669992,113.73270729000069,50695.39630272 2026-02-17,04:01:18.000,48,11124251,-795,0,1771300877,15085.784647560002,113.8948372800005,50695.39630272 2026-02-17,04:01:19.000,48,11124171,-795,0,1771300878,15085.872219589997,113.9935250999988,50695.44521256 2026-02-17,04:01:20.000,48,11124138,-795,0,1771300879,15085.993473169998,114.16975335000461,50695.35438 2026-02-17,04:01:21.000,48,11124194,-795,0,1771300880,15086.094517819998,114.19794987000205,50695.30547016 2026-02-17,04:01:22.000,48,11124203,-795,0,1771300881,15086.209035089989,114.31778507999843,50695.319444400004 2026-02-17,04:01:23.000,48,11124183,-795,0,1771300882,15086.323552359994,114.37417812000058,50695.28450880001 2026-02-17,04:01:24.000,48,11124202,-675,0,1771300883,15086.43806963,114.43762029000209,50695.29848304 2026-02-17,04:01:25.000,48,11124180,-795,0,1771300884,15086.45827856,114.44466942000145,50695.27752168 2026-02-17,04:01:26.000,48,11124160,-795,0,1771300885,15086.57279582999,114.52220985000167,50695.26354744001 2026-02-17,04:01:27.000,48,11124189,-795,0,1771300886,15086.606477379995,114.54335723999975,50695.27752168 2026-02-17,04:01:28.000,48,11124119,-795,0,1771300887,15086.646895239996,114.61384854000062,50695.21463760001 2026-02-17,04:01:29.000,48,11124159,-795,0,1771300888,15086.63342261999,114.64909419000469,50695.221624720005 2026-02-17,04:01:30.000,48,11124169,-795,0,1771300889,15086.61995,114.65614332000405,50695.2495732 2026-02-17,04:01:31.000,48,11124212,-795,0,1771300890,15086.59974107,114.68433984000148,50695.18668912 2026-02-17,04:01:32.000,48,11124238,-795,0,1771300891,15086.61321368999,114.747782010003,50695.13079216 2026-02-17,04:01:33.000,48,11124177,-795,0,1771300892,15086.63342261999,114.73368375000427,50695.16572776001 2026-02-17,04:01:34.000,48,11124078,-795,0,1771300893,15086.59974107,114.7971259199985,50695.15874064 2026-02-17,04:01:35.000,48,11124176,-795,0,1771300894,15086.63342261999,114.86056809000002,50695.06790808 2026-02-17,04:01:36.000,48,11124203,-795,0,1771300895,15086.64015893,114.89581374000409,50695.102843680004 2026-02-17,04:01:37.000,48,11124249,-795,0,1771300896,15086.66036786,114.9099120000028,50695.221624720005 2026-02-17,04:01:38.000,48,11124190,-795,0,1771300897,15086.586268449995,114.95220677999896,50695.1098308 2026-02-17,04:01:39.000,48,11124173,-795,0,1771300898,15086.57279582999,115.05089460000454,50695.02598536001 2026-02-17,04:01:40.000,48,11124088,-795,0,1771300899,15086.61995,115.0931893800007,50695.03297248 2026-02-17,04:01:41.000,48,11124151,-795,0,1771300900,15086.545850589995,115.0931893800007,50694.94213992 2026-02-17,04:01:42.000,48,11124109,-795,0,1771300901,15086.55258689999,115.24827024000115,50694.984062640004 2026-02-17,04:01:43.000,48,11124172,-795,0,1771300902,15086.61321368999,115.31876154000201,50695.102843680004 2026-02-17,04:01:44.000,48,11124180,-795,0,1771300903,15086.67384047999,115.41040023000096,50695.13079216 2026-02-17,04:01:45.000,48,11124158,-795,0,1771300904,15086.61995,115.49498979000055,50695.03297248 2026-02-17,04:01:46.000,48,11124129,-795,0,1771300905,15086.68057679,115.53023544000462,50695.053933840005 2026-02-17,04:01:47.000,48,11124153,-795,0,1771300906,15086.72099465,115.59367760999885,50695.01899824 2026-02-17,04:01:48.000,48,11124213,-795,0,1771300907,15086.68057679,115.65711978000036,50695.03297248 2026-02-17,04:01:49.000,48,11124250,-795,0,1771300908,15086.74120358,115.74170933999994,50694.9700884 2026-02-17,04:01:50.000,48,11124192,-795,0,1771300909,15086.687313099996,115.75580759999866,50694.984062640004 2026-02-17,04:01:51.000,48,11124166,-795,0,1771300910,15086.66036786,115.83334802999889,50695.04694672001 2026-02-17,04:01:52.000,48,11124170,-795,0,1771300911,15086.69404940999,115.93908498000383,50695.06790808 2026-02-17,04:01:53.000,48,11124159,-795,0,1771300912,15086.714258339991,115.9602323700019,50695.01899824 2026-02-17,04:01:54.000,48,11124210,-795,0,1771300913,15086.68057679,116.01662541000405,50695.08188232 2026-02-17,04:01:55.000,48,11124232,-795,0,1771300914,15086.69404940999,116.12941149000108,50695.102843680004 2026-02-17,04:01:56.000,48,11124173,-795,0,1771300915,15086.714258339991,116.19990279000194,50695.22861184 2026-02-17,04:01:57.000,48,11124162,-795,0,1771300916,15086.687313099996,116.18580453000322,50695.123805040006 2026-02-17,04:01:58.000,48,11124121,-795,0,1771300917,15086.687313099996,116.25629583000409,50695.18668912 2026-02-17,04:01:59.000,48,11124171,-795,0,1771300918,15086.65363154999,116.39727842999855,50695.20066336 2026-02-17,04:02:00.000,48,11124131,-795,0,1771300919,15086.61995,116.44662234000134,50695.179702 2026-02-17,04:02:01.000,48,11124177,-795,0,1771300920,15086.68057679,116.54531015999964,50695.21463760001 2026-02-17,04:02:02.000,48,11124105,-795,0,1771300921,15086.66036786,116.62285058999987,50695.172714880006 2026-02-17,04:02:03.000,48,11124103,-795,0,1771300922,15086.714258339991,116.7003910200001,50695.172714880006 2026-02-17,04:02:04.000,48,11124224,-795,0,1771300923,15086.68057679,116.79202970999904,50695.11681792001 2026-02-17,04:02:05.000,48,11124198,-795,0,1771300924,15086.754676199991,116.85547188000055,50695.20765048 2026-02-17,04:02:06.000,48,11124306,-795,0,1771300925,15086.714258339991,116.87661926999863,50695.13777928 2026-02-17,04:02:07.000,48,11124099,-795,0,1771300926,15086.788357749996,117.03170012999908,50695.15874064 2026-02-17,04:02:08.000,48,11124160,-795,0,1771300927,15086.76141251,117.02465099999972,50695.15874064 2026-02-17,04:02:09.000,48,11124188,-795,0,1771300928,15086.788357749996,117.05284752000443,50695.172714880006 2026-02-17,04:02:10.000,48,11124138,-795,0,1771300929,15086.768148819996,117.14448621000338,50695.21463760001 2026-02-17,04:02:11.000,48,11124159,-795,0,1771300930,15086.754676199991,117.19383011999889,50695.20765048 2026-02-17,04:02:12.000,48,11124217,-795,0,1771300931,15086.774885129991,117.2572722900004,50695.172714880006 2026-02-17,04:02:13.000,48,11124160,-795,0,1771300932,15086.72099465,117.2220266400036,50695.16572776001 2026-02-17,04:02:14.000,48,11124182,-795,0,1771300933,15086.667104169996,117.25022316000104,50695.20066336 2026-02-17,04:02:15.000,48,11124201,-795,0,1771300934,15086.64015893,117.36300923999806,50695.06790808 2026-02-17,04:02:16.000,48,11124204,-795,0,1771300935,15086.59974107,117.36300923999806,50695.08886944 2026-02-17,04:02:17.000,48,11124174,-795,0,1771300936,15086.55258689999,117.39120576000278,50695.04694672001 2026-02-17,04:02:18.000,48,11124197,-795,0,1771300937,15086.47848749,117.39825489000214,50695.179702 2026-02-17,04:02:19.000,48,11124116,-795,0,1771300938,15086.465014869995,117.37710750000406,50695.102843680004 2026-02-17,04:02:20.000,48,11124114,-795,0,1771300939,15086.37744284,117.36300923999806,50695.1098308 2026-02-17,04:02:21.000,48,11124111,-715,0,1771300940,15086.363970219994,117.37710750000406,50695.20765048 2026-02-17,04:02:22.000,48,11124181,-795,0,1771300941,15086.28987080999,117.34891097999935,50695.151753520004 2026-02-17,04:02:23.000,48,11124170,-795,0,1771300942,15086.229244019989,117.24317403000168,50695.19367624001 2026-02-17,04:02:24.000,48,11124208,-795,0,1771300943,15086.155144609998,117.17973186000017,50695.13079216 2026-02-17,04:02:25.000,48,11124223,-795,0,1771300944,15086.168617229989,117.14448621000338,50695.19367624001 2026-02-17,04:02:26.000,48,11124172,-795,0,1771300945,15086.141671989993,117.03170012999908,50695.18668912 2026-02-17,04:02:27.000,48,11124169,-795,0,1771300946,15086.148408299989,116.93301231000078,50695.23559896 2026-02-17,04:02:28.000,48,11124215,-795,0,1771300947,15086.141671989993,116.83432449000247,50695.291495920006 2026-02-17,04:02:29.000,48,11124146,-795,0,1771300948,15086.168617229989,116.70744014999946,50695.24258608001 2026-02-17,04:02:30.000,48,11124167,-795,0,1771300949,15086.215771399999,116.59465407000243,50695.26354744001 2026-02-17,04:02:31.000,48,11124192,-795,0,1771300950,15086.229244019989,116.42547495000326,50695.30547016 2026-02-17,04:02:32.000,48,11124137,-795,0,1771300951,15086.256189259999,116.33383626000432,50695.37534136 2026-02-17,04:02:33.000,48,11124142,-795,0,1771300952,15086.249452949989,116.27039409000281,50695.319444400004 2026-02-17,04:02:34.000,48,11124106,-795,0,1771300953,15086.229244019989,116.15760800999851,50695.36136712001 2026-02-17,04:02:35.000,48,11124195,-795,0,1771300954,15086.195562469999,116.04482193000149,50695.33341864001 2026-02-17,04:02:36.000,48,11124146,-795,0,1771300955,15086.134935679998,115.96728150000126,50695.4941224 2026-02-17,04:02:37.000,48,11124254,-795,0,1771300956,15086.074308889998,115.80515151000145,50695.389315600005 2026-02-17,04:02:38.000,48,11124159,-635,0,1771300957,15086.006945789988,115.69941456000379,50695.389315600005 2026-02-17,04:02:39.000,48,11124148,-795,0,1771300958,15085.905901140002,115.62187413000356,50695.41726408 2026-02-17,04:02:40.000,48,11124251,-795,0,1771300959,15085.858746969992,115.53023544000462,50695.38232848001 2026-02-17,04:02:41.000,48,11124123,-795,0,1771300960,15085.750966009997,115.38925284000288,50695.38232848001 2026-02-17,04:02:42.000,48,11124210,-795,0,1771300961,15085.690339219997,115.29056502000458,50695.46617392 2026-02-17,04:02:43.000,48,11124156,-795,0,1771300962,15085.683602910001,115.24122111000179,50695.39630272 2026-02-17,04:02:44.000,48,11124246,-795,0,1771300963,15085.535404089991,115.17777894000028,50695.35438 2026-02-17,04:02:45.000,48,11124184,-795,0,1771300964,15085.48151361,115.06499286000326,50695.39630272 2026-02-17,04:02:46.000,48,11124221,-795,0,1771300965,15085.387205269995,115.00155069000175,50695.44521256 2026-02-17,04:02:47.000,48,11124153,-795,0,1771300966,15085.33331478999,114.95220677999896,50695.44521256 2026-02-17,04:02:48.000,48,11124136,-795,0,1771300967,15085.205324899995,114.88876461000473,50695.319444400004 2026-02-17,04:02:49.000,48,11124210,-795,0,1771300968,15085.185115969995,114.8112241800045,50695.41027696001 2026-02-17,04:02:50.000,48,11124179,-795,0,1771300969,15085.11775287,114.77597853000043,50695.389315600005 2026-02-17,04:02:51.000,48,11124119,-795,0,1771300970,15085.077335009999,114.76188027000171,50695.43123832001 2026-02-17,04:02:52.000,48,11124181,-795,0,1771300971,15084.983026669994,114.74073288000363,50695.389315600005 2026-02-17,04:02:53.000,48,11124164,-795,0,1771300972,15084.908927259989,114.70548722999956,50695.319444400004 2026-02-17,04:02:54.000,48,11124168,-795,0,1771300973,15084.787673679988,114.62794679999934,50695.41027696001 2026-02-17,04:02:55.000,48,11124187,-795,0,1771300974,15084.659683789992,114.52925898000103,50695.36136712001 2026-02-17,04:02:56.000,48,11124250,-795,0,1771300975,15084.498012349992,114.45876768000016,50695.39630272 2026-02-17,04:02:57.000,48,11124225,-795,0,1771300976,15084.390231389996,114.40237463999802,50695.35438 2026-02-17,04:02:58.000,48,11124193,-795,0,1771300977,15084.208351019995,114.31778507999843,50695.459186800006 2026-02-17,04:02:59.000,48,11124245,-795,0,1771300978,15084.13425160999,114.3530307300025,50695.41726408 2026-02-17,04:03:00.000,48,11124137,-795,0,1771300979,15084.01299802999,114.33188334000442,50695.389315600005 2026-02-17,04:03:01.000,48,11124153,-795,0,1771300980,15083.85132658999,114.29663769000035,50695.44521256 2026-02-17,04:03:02.000,48,11124131,-795,0,1771300981,15083.750281939989,114.2402446499982,50695.45219968001 2026-02-17,04:03:03.000,48,11124220,-795,0,1771300982,15083.608819429988,114.2543429100042,50695.4941224 2026-02-17,04:03:04.000,48,11124123,-795,0,1771300983,15083.480829539993,114.24729378000484,50695.52905800001 2026-02-17,04:03:05.000,48,11124127,-795,0,1771300984,15083.406730130002,114.38122724999994,50695.54303224 2026-02-17,04:03:06.000,48,11124140,-795,0,1771300985,15083.312421789997,114.37417812000058,50695.41027696001 2026-02-17,04:03:07.000,48,11124212,-795,0,1771300986,15083.12380511,114.37417812000058,50695.52905800001 2026-02-17,04:03:08.000,48,11124135,-795,0,1771300987,15083.009287839996,114.5010624600036,50695.52207088 2026-02-17,04:03:09.000,48,11124304,-795,0,1771300988,15082.89477056999,114.55040636999911,50695.53604512 2026-02-17,04:03:10.000,48,11124128,-795,0,1771300989,15082.81393484999,114.56450462999783,50695.54303224 2026-02-17,04:03:11.000,48,11124141,-795,0,1771300990,15082.685944959994,114.6984381000002,50695.53604512 2026-02-17,04:03:12.000,48,11124152,-795,0,1771300991,15082.463646729993,114.79007678999915,50695.48014816001 2026-02-17,04:03:13.000,48,11124229,-795,0,1771300992,15082.328920530003,114.92401026000152,50695.459186800006 2026-02-17,04:03:14.000,48,11124232,-795,0,1771300993,15082.221139569992,115.0579437300039,50695.40328984 2026-02-17,04:03:15.000,48,11124216,-795,0,1771300994,15082.079677059992,115.16368068000156,50695.44521256 2026-02-17,04:03:16.000,48,11124176,-795,0,1771300995,15081.971896099996,115.33990893000009,50695.44521256 2026-02-17,04:03:17.000,48,11124253,-795,0,1771300996,15081.897796689991,115.49498979000055,50695.46617392 2026-02-17,04:03:18.000,48,11124163,-795,0,1771300997,15081.84390621,115.67121803999908,50695.487135280004 2026-02-17,04:03:19.000,48,11124111,-795,0,1771300998,15081.668762149995,115.80515151000145,50695.508096640006 2026-02-17,04:03:20.000,48,11124140,-795,0,1771300999,15081.61487166999,116.01662541000405,50695.557006480005 2026-02-17,04:03:21.000,48,11124161,-795,0,1771301000,15081.53403594999,116.21400105000066,50695.51508376 2026-02-17,04:03:22.000,48,11124134,-795,0,1771301001,15081.446463919994,116.40432755999791,50695.4941224 2026-02-17,04:03:23.000,48,11124225,-795,0,1771301002,15081.43299129999,116.53826103000029,50695.57098072 2026-02-17,04:03:24.000,48,11124138,-795,0,1771301003,15081.365628199994,116.72858754000481,50695.46617392 2026-02-17,04:03:25.000,48,11124216,-795,0,1771301004,15081.318474029998,116.94006144000014,50695.46617392 2026-02-17,04:03:26.000,48,11124174,-795,0,1771301005,15081.305001409994,117.09514230000059,50695.52905800001 2026-02-17,04:03:27.000,48,11124209,-795,0,1771301006,15081.278056169998,117.29251794000447,50695.508096640006 2026-02-17,04:03:28.000,48,11124147,-795,0,1771301007,15081.331946649989,117.53218836000451,50695.43123832001 2026-02-17,04:03:29.000,48,11124199,-795,0,1771301008,15081.230901999988,117.74366225999984,50695.4941224 2026-02-17,04:03:30.000,48,11124313,-795,0,1771301009,15081.331946649989,117.91989050999837,50695.459186800006 2026-02-17,04:03:31.000,48,11124209,-795,0,1771301010,15081.318474029998,118.16661005999777,50695.487135280004 2026-02-17,04:03:32.000,48,11124226,-795,0,1771301011,15081.345419269994,118.38513308999973,50695.438225440004 2026-02-17,04:03:33.000,48,11124181,-795,0,1771301012,15081.439727609999,118.57545960000425,50695.41726408 2026-02-17,04:03:34.000,48,11124161,-795,0,1771301013,15081.426254989994,118.80808088999765,50695.43123832001 2026-02-17,04:03:35.000,48,11124155,-795,0,1771301014,15081.466672849994,118.94906348999939,50695.47316104 2026-02-17,04:03:36.000,48,11124197,-795,0,1771301015,15081.466672849994,119.19578303999879,50695.41027696001 2026-02-17,04:03:37.000,48,11124222,-795,0,1771301016,15081.5003544,119.37906042000395,50695.51508376 2026-02-17,04:03:38.000,48,11124108,-795,0,1771301017,15081.459936539999,119.56233780000184,50695.47316104 2026-02-17,04:03:39.000,48,11124146,-795,0,1771301018,15081.45320022999,119.73856605000037,50695.508096640006 2026-02-17,04:03:40.000,48,11124252,-795,0,1771301019,15081.49361808999,119.90069604000018,50695.44521256 2026-02-17,04:03:41.000,48,11124161,-795,0,1771301020,15081.439727609999,120.03462951000256,50695.37534136 2026-02-17,04:03:42.000,48,11124179,-795,0,1771301021,15081.399309749999,120.1756121100043,50695.40328984 2026-02-17,04:03:43.000,48,11124142,-795,0,1771301022,15081.419518679999,120.36593862000154,50695.40328984 2026-02-17,04:03:44.000,48,11124252,-795,0,1771301023,15081.419518679999,120.48577382999792,50695.4941224 2026-02-17,04:03:45.000,48,11124231,-795,0,1771301024,15081.43299129999,120.60560904000158,50695.50110952001 2026-02-17,04:03:46.000,48,11124181,-795,0,1771301025,15081.399309749999,120.7183951199986,50695.47316104 2026-02-17,04:03:47.000,48,11124207,-795,0,1771301026,15081.392573439989,120.78888641999947,50695.38232848001 2026-02-17,04:03:48.000,48,11124150,-715,0,1771301027,15081.406046059994,120.88757423999778,50695.37534136 2026-02-17,04:03:49.000,48,11124126,-795,0,1771301028,15081.459936539999,121.06380249000358,50695.45219968001 2026-02-17,04:03:50.000,48,11124220,-795,0,1771301029,15081.5003544,121.08494988000166,50695.46617392 2026-02-17,04:03:51.000,48,11124213,-795,0,1771301030,15081.527299639994,121.14134292000381,50695.45219968001 2026-02-17,04:03:52.000,48,11124159,-795,0,1771301031,15081.57445380999,121.25412900000083,50695.44521256 2026-02-17,04:03:53.000,48,11124119,-795,0,1771301032,15081.62160798,121.31052204000298,50695.44521256 2026-02-17,04:03:54.000,48,11124198,-795,0,1771301033,15081.668762149995,121.34576768999978,50695.52207088 2026-02-17,04:03:55.000,48,11124196,-795,0,1771301034,15081.68223477,121.40216073000192,50695.508096640006 2026-02-17,04:03:56.000,48,11124253,-795,0,1771301035,15081.729388939995,121.35281681999913,50695.487135280004 2026-02-17,04:03:57.000,48,11124242,-795,0,1771301036,15081.749597869995,121.45855377000407,50695.47316104 2026-02-17,04:03:58.000,48,11124196,-795,0,1771301037,15081.77654310999,121.38101334000385,50695.48014816001 2026-02-17,04:03:59.000,48,11124179,-795,0,1771301038,15081.790015729996,121.40216073000192,50695.46617392 2026-02-17,04:04:00.000,48,11124219,-795,0,1771301039,15081.790015729996,121.48675029000151,50695.4941224 2026-02-17,04:04:01.000,48,11124199,-795,0,1771301040,15081.749597869995,121.42330812,50695.47316104 2026-02-17,04:04:02.000,48,11124186,-795,0,1771301041,15081.77654310999,121.37396421000449,50695.4941224 2026-02-17,04:04:03.000,48,11124180,-795,0,1771301042,15081.810224659996,121.3598659499985,50695.4941224 2026-02-17,04:04:04.000,48,11124179,-795,0,1771301043,15081.790015729996,121.3598659499985,50695.52905800001 2026-02-17,04:04:05.000,48,11124199,-795,0,1771301044,15081.769806799995,121.37396421000449,50695.52905800001 2026-02-17,04:04:06.000,48,11124191,-795,0,1771301045,15081.73612524999,121.38101334000385,50695.52207088 2026-02-17,04:04:07.000,48,11124196,-795,0,1771301046,15081.71591631999,121.34576768999978,50695.51508376 2026-02-17,04:04:08.000,48,11124229,-795,0,1771301047,15081.709180009995,121.40920986000128,50695.5639936 2026-02-17,04:04:09.000,48,11124202,-795,0,1771301048,15081.69570738999,121.40920986000128,50695.51508376 2026-02-17,04:04:10.000,48,11124189,-795,0,1771301049,15081.72265263,121.44445550999808,50695.5639936 2026-02-17,04:04:11.000,48,11124205,-795,0,1771301050,15081.77654310999,121.42330812,50695.57098072 2026-02-17,04:04:12.000,48,11124240,-795,0,1771301051,15081.78327942,121.45150464000471,50695.557006480005 2026-02-17,04:04:13.000,48,11124190,-795,0,1771301052,15081.77654310999,121.40920986000128,50695.57098072 2026-02-17,04:04:14.000,48,11124160,-795,0,1771301053,15081.830433589996,121.45150464000471,50695.557006480005 2026-02-17,04:04:15.000,48,11124215,-795,0,1771301054,15081.870851449996,121.45855377000407,50695.51508376 2026-02-17,04:04:16.000,48,11124171,-795,0,1771301055,15081.891060379996,121.49379942000087,50695.59194208 2026-02-17,04:04:17.000,48,11124148,-795,0,1771301056,15081.985368720001,121.54314333000366,50695.54303224 2026-02-17,04:04:18.000,48,11124223,-795,0,1771301057,15081.978632409991,121.5360942000043,50695.44521256 2026-02-17,04:04:19.000,48,11124236,-795,0,1771301058,15082.045995510001,121.59248723999917,50695.4242512 2026-02-17,04:04:20.000,48,11124158,-795,0,1771301059,15082.039259199992,121.60658549999789,50695.46617392 2026-02-17,04:04:21.000,48,11124195,-795,0,1771301060,15082.093149679997,121.6700276699994,50695.44521256 2026-02-17,04:04:22.000,48,11124219,-795,0,1771301061,15082.093149679997,121.67707679999876,50695.389315600005 2026-02-17,04:04:23.000,48,11124258,-795,0,1771301062,15082.113358609997,121.67707679999876,50695.389315600005 2026-02-17,04:04:24.000,48,11124256,-795,0,1771301063,15082.072940749997,121.71232245000283,50695.34739288 2026-02-17,04:04:25.000,48,11124136,-795,0,1771301064,15082.059468129992,121.74756809999963,50695.4242512 2026-02-17,04:04:26.000,48,11124207,-795,0,1771301065,15082.066204440001,121.73346984000091,50695.41027696001 2026-02-17,04:04:27.000,48,11124178,-795,0,1771301066,15082.059468129992,121.73346984000091,50695.40328984 2026-02-17,04:04:28.000,48,11124151,-795,0,1771301067,15081.992105029996,121.70527332000347,50695.34739288 2026-02-17,04:04:29.000,48,11124179,-795,0,1771301068,15081.931478239996,121.72642071000155,50695.37534136 2026-02-17,04:04:30.000,48,11124236,-795,0,1771301069,15081.877587759991,121.64183115000196,50695.41726408 2026-02-17,04:04:31.000,48,11124201,-795,0,1771301070,15081.84390621,121.66297854000004,50695.438225440004 2026-02-17,04:04:32.000,48,11124213,-795,0,1771301071,15081.877587759991,121.67707679999876,50695.4242512 2026-02-17,04:04:33.000,48,11124208,-795,0,1771301072,15081.79675203999,121.6700276699994,50695.4242512 2026-02-17,04:04:34.000,48,11124189,-795,0,1771301073,15081.81696096999,121.66297854000004,50695.45219968001 2026-02-17,04:04:35.000,48,11124248,-635,0,1771301074,15081.790015729996,121.64183115000196,50695.438225440004 2026-02-17,04:04:36.000,48,11124141,-795,0,1771301075,15081.769806799995,121.56429072000174,50695.48014816001 2026-02-17,04:04:37.000,48,11124197,-795,0,1771301076,15081.74286156,121.59953636999853,50695.44521256 2026-02-17,04:04:38.000,48,11124187,-795,0,1771301077,15081.79675203999,121.58543810999981,50695.508096640006 2026-02-17,04:04:39.000,48,11124215,-795,0,1771301078,15081.749597869995,121.54314333000366,50695.48014816001 2026-02-17,04:04:40.000,48,11124232,-795,0,1771301079,15081.769806799995,121.50789767999959,50695.459186800006 2026-02-17,04:04:41.000,48,11124225,-795,0,1771301080,15081.709180009995,121.48675029000151,50695.487135280004 2026-02-17,04:04:42.000,48,11124184,-795,0,1771301081,15081.66202584,121.46560290000343,50695.487135280004 2026-02-17,04:04:43.000,48,11124197,-795,0,1771301082,15081.58119012,121.43035724999936,50695.45219968001 2026-02-17,04:04:44.000,48,11124216,-795,0,1771301083,15081.47340915999,121.33166943000106,50695.45219968001 2026-02-17,04:04:45.000,48,11124142,-795,0,1771301084,15081.426254989994,121.31052204000298,50695.4941224 2026-02-17,04:04:46.000,48,11124211,-795,0,1771301085,15081.257847239998,121.24003074000211,50695.46617392 2026-02-17,04:04:47.000,48,11124124,-795,0,1771301086,15081.177011519998,121.14134292000381,50695.48014816001 2026-02-17,04:04:48.000,48,11123955,-795,0,1771301087,15081.062494249993,121.13429379000445,50695.53604512 2026-02-17,04:04:49.000,48,11124195,-795,0,1771301088,15080.934504359997,121.06380249000358,50695.54303224 2026-02-17,04:04:50.000,48,11124184,-795,0,1771301089,15080.772832919996,121.02150771000015,50695.5639936 2026-02-17,04:04:51.000,48,11124112,-795,0,1771301090,15080.58421624,121.00036032000207,50695.487135280004 2026-02-17,04:04:52.000,48,11124195,-795,0,1771301091,15080.489907899995,120.97216380000464,50695.44521256 2026-02-17,04:04:53.000,48,11124200,-795,0,1771301092,15080.40233587,120.94396727999992,50695.46617392 2026-02-17,04:04:54.000,48,11124150,-795,0,1771301093,15080.220455499999,120.98626206000336,50695.52207088 2026-02-17,04:04:55.000,48,11124149,-795,0,1771301094,15080.126147159994,120.979212930004,50695.51508376 2026-02-17,04:04:56.000,48,11124180,-795,0,1771301095,15080.004893579993,120.94396727999992,50695.52905800001 2026-02-17,04:04:57.000,48,11124140,-795,0,1771301096,15079.910585240003,121.01445858000079,50695.557006480005 2026-02-17,04:04:58.000,48,11124218,-795,0,1771301097,15079.856694759997,121.06380249000358,50695.55001936001 2026-02-17,04:04:59.000,48,11124202,-795,0,1771301098,15079.728704870002,121.15544118000253,50695.59194208 2026-02-17,04:05:00.000,48,11124151,-795,0,1771301099,15079.701759629992,121.16249031000189,50695.47316104 2026-02-17,04:05:01.000,48,11124224,-795,0,1771301100,15079.627660220001,121.26822725999955,50695.40328984 2026-02-17,04:05:02.000,48,11124164,-795,0,1771301101,15079.668078080002,121.37396421000449,50695.51508376 2026-02-17,04:05:03.000,48,11124183,-795,0,1771301102,15079.600714979992,121.51494680999895,50695.44521256 2026-02-17,04:05:04.000,48,11124180,-795,0,1771301103,15079.580506049992,121.62773289000324,50695.4242512 2026-02-17,04:05:05.000,48,11124199,-795,0,1771301104,15079.668078080002,121.71232245000283,50695.438225440004 2026-02-17,04:05:06.000,48,11124178,-795,0,1771301105,15079.681550699992,121.82510852999985,50695.459186800006 2026-02-17,04:05:07.000,48,11124191,-795,0,1771301106,15079.748913800002,121.96609113000159,50695.46617392 2026-02-17,04:05:08.000,48,11124257,-795,0,1771301107,15079.769122730002,122.11412286000268,50695.52905800001 2026-02-17,04:05:09.000,48,11124254,-795,0,1771301108,15079.843222139993,122.14231938000012,50695.43123832001 2026-02-17,04:05:10.000,48,11124155,-795,0,1771301109,15079.910585240003,122.27625285000249,50695.41027696001 2026-02-17,04:05:11.000,48,11124210,-795,0,1771301110,15079.984684649993,122.40313718999823,50695.29848304 2026-02-17,04:05:12.000,48,11124200,-795,0,1771301111,15080.072256679989,122.44543197000166,50695.38232848001 2026-02-17,04:05:13.000,48,11124170,-795,0,1771301112,15080.180037639999,122.57936544000404,50695.39630272 2026-02-17,04:05:14.000,48,11124185,-795,0,1771301113,15080.23392811999,122.67805326000234,50695.438225440004 2026-02-17,04:05:15.000,48,11124224,-795,0,1771301114,15080.27434597999,122.7203480399985,50695.389315600005 2026-02-17,04:05:16.000,48,11124203,-795,0,1771301115,15080.35518169999,122.76969195000129,50695.291495920006 2026-02-17,04:05:17.000,48,11124236,-795,0,1771301116,15080.46296266,122.87542889999895,50695.34739288 2026-02-17,04:05:18.000,48,11124221,-795,0,1771301117,15080.550534689995,122.93887107000046,50695.319444400004 2026-02-17,04:05:19.000,48,11124252,-715,0,1771301118,15080.63810671999,123.0305097599994,50695.25656032 2026-02-17,04:05:20.000,48,11124178,-795,0,1771301119,15080.739151369991,123.0798536700022,50695.27752168 2026-02-17,04:05:21.000,48,11124201,-795,0,1771301120,15080.840196019992,123.09395193000091,50695.29848304 2026-02-17,04:05:22.000,48,11124176,-795,0,1771301121,15080.961449599992,123.16444323000178,50695.24258608001 2026-02-17,04:05:23.000,48,11124276,-795,0,1771301122,15081.042285319993,123.26313105000008,50695.23559896 2026-02-17,04:05:24.000,48,11124240,-795,0,1771301123,15081.096175799998,123.32657322000159,50695.22861184 2026-02-17,04:05:25.000,48,11124170,-795,0,1771301124,15081.183747829993,123.31247496000287,50695.22861184 2026-02-17,04:05:26.000,48,11124188,-795,0,1771301125,15081.291528789989,123.34772060999967,50695.2495732 2026-02-17,04:05:27.000,48,11124157,-795,0,1771301126,15081.338682959999,123.35476973999903,50695.25656032 2026-02-17,04:05:28.000,48,11124158,-795,0,1771301127,15081.426254989994,123.35476973999903,50695.25656032 2026-02-17,04:05:29.000,48,11124226,-795,0,1771301128,15081.52056333,123.34772060999967,50695.2495732 2026-02-17,04:05:30.000,48,11124170,-795,0,1771301129,15081.58119012,123.36181886999839,50695.18668912 2026-02-17,04:05:31.000,48,11124149,-795,0,1771301130,15081.62160798,123.41821191000054,50695.18668912 2026-02-17,04:05:32.000,48,11124212,-795,0,1771301131,15081.749597869995,123.45345756000461,50695.2495732 2026-02-17,04:05:33.000,48,11124249,-795,0,1771301132,15081.83716989999,123.44640842999797,50695.291495920006 2026-02-17,04:05:34.000,48,11124254,-795,0,1771301133,15081.891060379996,123.41116278000118,50695.29848304 2026-02-17,04:05:35.000,48,11124234,-795,0,1771301134,15081.911269309996,123.4252610399999,50695.2495732 2026-02-17,04:05:36.000,48,11124233,-795,0,1771301135,15081.944950860001,123.4252610399999,50695.27752168 2026-02-17,04:05:37.000,48,11124194,-795,0,1771301136,15082.019050269992,123.43231016999925,50695.20066336 2026-02-17,04:05:38.000,48,11124270,-795,0,1771301137,15082.025786580001,123.37591713000438,50695.270534560004 2026-02-17,04:05:39.000,48,11124225,-795,0,1771301138,15082.059468129992,123.38296626000374,50695.32643152 2026-02-17,04:05:40.000,48,11124228,-795,0,1771301139,15082.086413370002,123.31247496000287,50695.25656032 2026-02-17,04:05:41.000,48,11124255,-795,0,1771301140,15082.126831230002,123.28427843999816,50695.23559896 2026-02-17,04:05:42.000,48,11124196,-795,0,1771301141,15082.126831230002,123.2772293099988,50695.24258608001 2026-02-17,04:05:43.000,48,11124230,-795,0,1771301142,15082.160512779992,123.26313105000008,50695.19367624001 2026-02-17,04:05:44.000,48,11124215,-795,0,1771301143,15082.120094919992,123.19263974999922,50695.22861184 2026-02-17,04:05:45.000,48,11124187,-795,0,1771301144,15082.066204440001,123.18559061999986,50695.28450880001 2026-02-17,04:05:46.000,48,11124161,-795,0,1771301145,15082.086413370002,123.12214844999835,50695.31245728001 2026-02-17,04:05:47.000,48,11124221,-795,0,1771301146,15082.032522889996,123.08690280000155,50695.21463760001 2026-02-17,04:05:48.000,48,11124179,-795,0,1771301147,15082.032522889996,123.0798536700022,50695.23559896 2026-02-17,04:05:49.000,48,11124237,-795,0,1771301148,15081.951687169996,123.02346063000005,50695.30547016 2026-02-17,04:05:50.000,48,11124172,-795,0,1771301149,15081.938214549991,123.05870628000412,50695.25656032 2026-02-17,04:05:51.000,48,11124215,-795,0,1771301150,15081.897796689991,123.05870628000412,50695.21463760001 2026-02-17,04:05:52.000,48,11124210,-795,0,1771301151,15081.911269309996,123.02346063000005,50695.32643152 2026-02-17,04:05:53.000,48,11124177,-795,0,1771301152,15081.918005619991,123.0305097599994,50695.23559896 2026-02-17,04:05:54.000,48,11124289,-795,0,1771301153,15081.84390621,122.9670675899979,50695.30547016 2026-02-17,04:05:55.000,48,11124178,-795,0,1771301154,15081.86411514,123.07280454000283,50695.29848304 2026-02-17,04:05:56.000,48,11124270,-715,0,1771301155,15081.830433589996,123.0798536700022,50695.28450880001 2026-02-17,04:05:57.000,48,11124258,-795,0,1771301156,15081.79675203999,123.10805018999963,50695.25656032 2026-02-17,04:05:58.000,48,11124234,-795,0,1771301157,15081.790015729996,123.12214844999835,50695.35438 2026-02-17,04:05:59.000,48,11124236,-795,0,1771301158,15081.77654310999,123.18559061999986,50695.36136712001 2026-02-17,04:06:00.000,48,11124263,-795,0,1771301159,15081.77654310999,123.25608192000072,50695.34739288 2026-02-17,04:06:01.000,48,11124191,-795,0,1771301160,15081.769806799995,123.28427843999816,50695.30547016 2026-02-17,04:06:02.000,48,11124192,-795,0,1771301161,15081.72265263,123.35476973999903,50695.34739288 2026-02-17,04:06:03.000,48,11124177,-795,0,1771301162,15081.709180009995,123.3900153900031,50695.28450880001 2026-02-17,04:06:04.000,48,11124259,-795,0,1771301163,15081.72265263,123.47460495000269,50695.32643152 2026-02-17,04:06:05.000,48,11124231,-795,0,1771301164,15081.7024437,123.60148928999843,50695.319444400004 2026-02-17,04:06:06.000,48,11124168,-795,0,1771301165,15081.66202584,123.6367349400025,50695.40328984 2026-02-17,04:06:07.000,48,11124220,-795,0,1771301166,15081.68223477,123.72132450000208,50695.291495920006 2026-02-17,04:06:08.000,48,11124186,-795,0,1771301167,15081.63508059999,123.81296319000103,50695.32643152 2026-02-17,04:06:09.000,48,11124180,-795,0,1771301168,15081.56098119,123.93984753000404,50695.291495920006 2026-02-17,04:06:10.000,48,11124193,-795,0,1771301169,15081.52056333,124.03853535000235,50695.32643152 2026-02-17,04:06:11.000,48,11124171,-795,0,1771301170,15081.459936539999,124.0808301299985,50695.270534560004 2026-02-17,04:06:12.000,48,11124173,-795,0,1771301171,15081.446463919994,124.21476360000088,50695.34739288 2026-02-17,04:06:13.000,48,11124222,-795,0,1771301172,15081.419518679999,124.28525490000175,50695.2495732 2026-02-17,04:06:14.000,48,11124165,-795,0,1771301173,15081.365628199994,124.41918837000412,50695.23559896 2026-02-17,04:06:15.000,48,11124220,-795,0,1771301174,15081.358891889999,124.51787619000243,50695.32643152 2026-02-17,04:06:16.000,48,11124220,-795,0,1771301175,15081.325210339994,124.61656401000073,50695.31245728001 2026-02-17,04:06:17.000,48,11124212,-795,0,1771301176,15081.305001409994,124.70115357000032,50695.29848304 2026-02-17,04:06:18.000,48,11124152,-795,0,1771301177,15081.291528789989,124.82803791000333,50695.32643152 2026-02-17,04:06:19.000,48,11124203,-795,0,1771301178,15081.264583549993,124.95492224999907,50695.340405760006 2026-02-17,04:06:20.000,48,11124234,-795,0,1771301179,15081.271319859989,125.03951180999866,50695.340405760006 2026-02-17,04:06:21.000,48,11124158,-795,0,1771301180,15081.284792479993,125.02541354999994,50695.26354744001 2026-02-17,04:06:22.000,48,11124166,-795,0,1771301181,15081.230901999988,125.13819963000424,50695.36136712001 2026-02-17,04:06:23.000,48,11124197,-795,0,1771301182,15081.217429379998,125.15229789000296,50695.291495920006 2026-02-17,04:06:24.000,48,11124159,-795,0,1771301183,15081.237638309998,125.2439365800019,50695.30547016 2026-02-17,04:06:25.000,48,11124194,-795,0,1771301184,15081.251110929988,125.30032962000405,50695.35438 2026-02-17,04:06:26.000,48,11124165,-795,0,1771301185,15081.224165689993,125.34967352999956,50695.41027696001 2026-02-17,04:06:27.000,48,11124184,-795,0,1771301186,15081.230901999988,125.26508396999998,50695.25656032 2026-02-17,04:06:28.000,48,11124145,-795,0,1771301187,15081.217429379998,125.32852614000149,50695.38232848001 2026-02-17,04:06:29.000,48,11124205,-795,0,1771301188,15081.150066279988,125.34967352999956,50695.291495920006 2026-02-17,04:06:30.000,48,11124204,-795,0,1771301189,15081.197220449998,125.3426244000002,50695.291495920006 2026-02-17,04:06:31.000,48,11124239,-795,0,1771301190,15081.224165689993,125.37787005000428,50695.26354744001 2026-02-17,04:06:32.000,48,11124201,-795,0,1771301191,15081.230901999988,125.37787005000428,50695.30547016 2026-02-17,04:06:33.000,48,11124218,-795,0,1771301192,15081.224165689993,125.35672265999892,50695.36835424 2026-02-17,04:06:34.000,48,11124143,-795,0,1771301193,15081.183747829993,125.36377178999828,50695.319444400004 2026-02-17,04:06:35.000,48,11124210,-795,0,1771301194,15081.150066279988,125.3426244000002,50695.31245728001 2026-02-17,04:06:36.000,48,11124186,-715,0,1771301195,15081.183747829993,125.32147701000213,50695.291495920006 2026-02-17,04:06:37.000,48,11124190,-795,0,1771301196,15081.197220449998,125.25803484000062,50695.291495920006 2026-02-17,04:06:38.000,48,11124212,-795,0,1771301197,15081.210693069988,125.25803484000062,50695.30547016 2026-02-17,04:06:39.000,48,11124150,-715,0,1771301198,15081.251110929988,125.20869092999783,50695.26354744001 2026-02-17,04:06:40.000,48,11124144,-795,0,1771301199,15081.244374619993,125.17344528000103,50695.27752168 2026-02-17,04:06:41.000,48,11124272,-755,0,1771301200,15081.271319859989,125.11000310999952,50695.24258608001 2026-02-17,04:06:42.000,48,11124209,-795,0,1771301201,15081.298265099998,125.00426616000186,50695.18668912 2026-02-17,04:06:43.000,48,11124181,-795,0,1771301202,15081.311737719989,124.9972170300025,50695.18668912 2026-02-17,04:06:44.000,48,11124212,-795,0,1771301203,15081.385837129994,124.94787311999971,50695.20066336 2026-02-17,04:06:45.000,48,11124259,-795,0,1771301204,15081.379100819999,124.85623443000077,50695.20765048 2026-02-17,04:06:46.000,48,11124127,-795,0,1771301205,15081.43299129999,124.72935008999775,50695.270534560004 2026-02-17,04:06:47.000,48,11124124,-795,0,1771301206,15081.406046059994,124.63066226999945,50695.20765048 2026-02-17,04:06:48.000,48,11124265,-795,0,1771301207,15081.466672849994,124.5390235800005,50695.319444400004 2026-02-17,04:06:49.000,48,11124143,-795,0,1771301208,15081.47340915999,124.46148315000028,50695.2495732 2026-02-17,04:06:50.000,48,11124155,-795,0,1771301209,15081.47340915999,124.39804097999877,50695.34739288 2026-02-17,04:06:51.000,48,11124214,-795,0,1771301210,15081.406046059994,124.2923040300011,50695.291495920006 2026-02-17,04:06:52.000,48,11124192,-795,0,1771301211,15081.365628199994,124.21476360000088,50695.34739288 2026-02-17,04:06:53.000,48,11124223,-795,0,1771301212,15081.325210339994,124.16541968999809,50695.33341864001 2026-02-17,04:06:54.000,48,11124134,-795,0,1771301213,15081.278056169998,124.06673186999978,50695.291495920006 2026-02-17,04:06:55.000,48,11124216,-795,0,1771301214,15081.325210339994,124.00328969999828,50695.31245728001 2026-02-17,04:06:56.000,48,11124175,-795,0,1771301215,15081.291528789989,123.93279840000469,50695.36136712001 2026-02-17,04:06:57.000,48,11124162,-795,0,1771301216,15081.291528789989,123.86935623000318,50695.340405760006 2026-02-17,04:06:58.000,48,11124220,-795,0,1771301217,15081.203956759993,123.79886493000231,50695.36835424 2026-02-17,04:06:59.000,48,11124190,-795,0,1771301218,15081.170275209988,123.76361927999824,50695.36136712001 2026-02-17,04:07:00.000,48,11124201,-795,0,1771301219,15081.136593659998,123.7354227600008,50695.38232848001 2026-02-17,04:07:01.000,48,11124157,-795,0,1771301220,15081.109648420002,123.68607884999801,50695.37534136 2026-02-17,04:07:02.000,48,11124167,-795,0,1771301221,15081.082703179993,123.6719805899993,50695.39630272 2026-02-17,04:07:03.000,48,11124182,-795,0,1771301222,15081.055757939997,123.62263668000378,50695.340405760006 2026-02-17,04:07:04.000,48,11124256,-795,0,1771301223,15081.042285319993,123.56624364000163,50695.340405760006 2026-02-17,04:07:05.000,48,11124204,-755,0,1771301224,15081.028812700002,123.60148928999843,50695.40328984 2026-02-17,04:07:06.000,48,11124204,-795,0,1771301225,15081.035549009997,123.62968581000314,50695.27752168 2026-02-17,04:07:07.000,48,11124156,-795,0,1771301226,15081.022076389992,123.5380471200042,50695.32643152 2026-02-17,04:07:08.000,48,11124125,-795,0,1771301227,15081.049021630002,123.50280147000012,50695.32643152 2026-02-17,04:07:09.000,48,11124183,-795,0,1771301228,15081.055757939997,123.49575234000076,50695.28450880001 2026-02-17,04:07:10.000,48,11124163,-795,0,1771301229,15081.055757939997,123.54509625000355,50695.35438 2026-02-17,04:07:11.000,48,11124148,-795,0,1771301230,15081.028812700002,123.50280147000012,50695.31245728001 2026-02-17,04:07:12.000,48,11124146,-795,0,1771301231,15081.042285319993,123.53099799000483,50695.38232848001 2026-02-17,04:07:13.000,48,11124188,-795,0,1771301232,15080.981658529992,123.50985059999948,50695.40328984 2026-02-17,04:07:14.000,48,11124153,-795,0,1771301233,15080.947976980002,123.4887032100014,50695.38232848001 2026-02-17,04:07:15.000,48,11124173,-795,0,1771301234,15080.907559120002,123.49575234000076,50695.40328984 2026-02-17,04:07:16.000,48,11124115,-795,0,1771301235,15080.914295429997,123.45345756000461,50695.37534136 2026-02-17,04:07:17.000,48,11124102,-795,0,1771301236,15080.867141260002,123.46050669000397,50695.37534136 2026-02-17,04:07:18.000,48,11124197,-755,0,1771301237,15080.846932330001,123.43935929999861,50695.291495920006 2026-02-17,04:07:19.000,48,11124151,-795,0,1771301238,15080.833459709997,123.41821191000054,50695.31245728001 2026-02-17,04:07:20.000,48,11124169,-795,0,1771301239,15080.819987089992,123.4252610399999,50695.32643152 2026-02-17,04:07:21.000,48,11124199,-795,0,1771301240,15080.799778159992,123.46050669000397,50695.36136712001 2026-02-17,04:07:22.000,48,11124176,-795,0,1771301241,15080.745887680001,123.41821191000054,50695.36835424 2026-02-17,04:07:23.000,48,11124138,-795,0,1771301242,15080.786305540001,123.45345756000461,50695.47316104 2026-02-17,04:07:24.000,48,11124139,-795,0,1771301243,15080.759360299991,123.41116278000118,50695.43123832001 2026-02-17,04:07:25.000,48,11124175,-795,0,1771301244,15080.779569229991,123.41116278000118,50695.508096640006 2026-02-17,04:07:26.000,48,11124149,-795,0,1771301245,15080.745887680001,123.37591713000438,50695.50110952001 2026-02-17,04:07:27.000,48,11124150,-795,0,1771301246,15080.739151369991,123.44640842999797,50695.50110952001 2026-02-17,04:07:28.000,48,11124170,-755,0,1771301247,15080.759360299991,123.37591713000438,50695.46617392 2026-02-17,04:07:29.000,48,11124137,-795,0,1771301248,15080.718942439991,123.4252610399999,50695.4941224 2026-02-17,04:07:30.000,48,11124169,-795,0,1771301249,15080.6246341,123.37591713000438,50695.46617392 2026-02-17,04:07:31.000,48,11124118,-795,0,1771301250,15080.590952549996,123.40411365000182,50695.48014816001 2026-02-17,04:07:32.000,48,11124180,-795,0,1771301251,15080.58421624,123.36886799999775,50695.50110952001 2026-02-17,04:07:33.000,48,11124161,-795,0,1771301252,15080.530325759995,123.36886799999775,50695.557006480005 2026-02-17,04:07:34.000,48,11124071,-795,0,1771301253,15080.4225448,123.40411365000182,50695.57098072 2026-02-17,04:07:35.000,48,11124124,-795,0,1771301254,15080.38212694,123.40411365000182,50695.58495496 2026-02-17,04:07:36.000,48,11124205,-795,0,1771301255,15080.29455490999,123.38296626000374,50695.54303224 2026-02-17,04:07:37.000,48,11124177,-795,0,1771301256,15080.220455499999,123.44640842999797,50695.53604512 2026-02-17,04:07:38.000,48,11124144,-795,0,1771301257,15080.119410849999,123.48165408000204,50695.55001936001 2026-02-17,04:07:39.000,48,11124130,-795,0,1771301258,15080.004893579993,123.49575234000076,50695.5639936 2026-02-17,04:07:40.000,48,11124225,-795,0,1771301259,15079.930794169988,123.58739102999971,50695.54303224 2026-02-17,04:07:41.000,48,11124153,-715,0,1771301260,15079.890376310002,123.64378407000186,50695.59194208 2026-02-17,04:07:42.000,48,11124204,-795,0,1771301261,15079.748913800002,123.74952101999952,50695.5639936 2026-02-17,04:07:43.000,48,11124191,-795,0,1771301262,15079.674814389997,123.81296319000103,50695.57098072 2026-02-17,04:07:44.000,48,11124247,-795,0,1771301263,15079.661341769992,123.84115970999846,50695.45219968001 2026-02-17,04:07:45.000,48,11124229,-795,0,1771301264,15079.560297119991,124.00328969999828,50695.46617392 2026-02-17,04:07:46.000,48,11124196,-795,0,1771301265,15079.513142949996,124.10902665000322,50695.51508376 2026-02-17,04:07:47.000,48,11124163,-795,0,1771301266,15079.41883460999,124.25705838000431,50695.54303224 2026-02-17,04:07:48.000,48,11124171,-795,0,1771301267,15079.44577985,124.32050054999854,50695.52905800001 2026-02-17,04:07:49.000,48,11124170,-795,0,1771301268,15079.39862567999,124.43328663000284,50695.55001936001 2026-02-17,04:07:50.000,48,11124122,-795,0,1771301269,15079.36494413,124.5883674900033,50695.57098072 2026-02-17,04:07:51.000,48,11124191,-795,0,1771301270,15079.29758102999,124.68000618000224,50695.508096640006 2026-02-17,04:07:52.000,48,11124215,-795,0,1771301271,15079.30431734,124.79279225999926,50695.45219968001 2026-02-17,04:07:53.000,48,11124136,-795,0,1771301272,15079.230217929995,124.933774860001,50695.508096640006 2026-02-17,04:07:54.000,48,11124176,-795,0,1771301273,15079.23695423999,125.04656093999802,50695.58495496 2026-02-17,04:07:55.000,48,11124209,-715,0,1771301274,15079.18306376,125.17344528000103,50695.61290344 2026-02-17,04:07:56.000,48,11124171,-795,0,1771301275,15079.189800069995,125.31442788000277,50695.61290344 2026-02-17,04:07:57.000,48,11124189,-795,0,1771301276,15079.19653637999,125.39901744000235,50695.6338648 2026-02-17,04:07:58.000,48,11124141,-795,0,1771301277,15079.169591139995,125.46245961000386,50695.61290344 2026-02-17,04:07:59.000,48,11124188,-795,0,1771301278,15079.07528279999,125.62458960000367,50695.64085192 2026-02-17,04:08:00.000,48,11124206,-795,0,1771301279,15079.129173279995,125.73032655000134,50695.69674888001 2026-02-17,04:08:01.000,48,11124199,-795,0,1771301280,15079.129173279995,125.79376872000284,50695.724697360005 2026-02-17,04:08:02.000,48,11124192,-795,0,1771301281,15079.068546489994,125.89950567000051,50695.71072312 2026-02-17,04:08:03.000,48,11124181,-795,0,1771301282,15079.06181018,125.97704610000073,50695.66181328 2026-02-17,04:08:04.000,48,11124212,-795,0,1771301283,15079.09549172999,126.05458653000096,50695.78758144001 2026-02-17,04:08:05.000,48,11124221,-795,0,1771301284,15079.129173279995,126.11802870000247,50695.7386716 2026-02-17,04:08:06.000,48,11124267,-795,0,1771301285,15079.12243697,126.18147087000398,50695.75264584 2026-02-17,04:08:07.000,48,11124198,-795,0,1771301286,15079.12243697,126.18852000000334,50695.76662008001 2026-02-17,04:08:08.000,48,11124209,-795,0,1771301287,15079.15611851999,126.26606043000356,50695.78059432 2026-02-17,04:08:09.000,48,11124120,-795,0,1771301288,15079.20327269,126.27310956000292,50695.78059432 2026-02-17,04:08:10.000,48,11124090,-795,0,1771301289,15079.250426859995,126.34360086000379,50695.773607200004 2026-02-17,04:08:11.000,48,11124181,-795,0,1771301290,15079.32452627,126.34360086000379,50695.85745264 2026-02-17,04:08:12.000,48,11124174,-795,0,1771301291,15079.39862567999,126.37179738000123,50695.773607200004 2026-02-17,04:08:13.000,48,11124197,-795,0,1771301292,15079.38515306,126.43523955000273,50695.78758144001 2026-02-17,04:08:14.000,48,11124136,-795,0,1771301293,15079.44577985,126.47753432999889,50695.78758144001 2026-02-17,04:08:15.000,48,11124182,-795,0,1771301294,15079.513142949996,126.51277998000296,50695.87142688 2026-02-17,04:08:16.000,48,11124259,-795,0,1771301295,15079.546824500001,126.56212388999847,50695.92033672 2026-02-17,04:08:17.000,48,11124269,-795,0,1771301296,15079.634396529997,126.61146780000126,50695.89937536 2026-02-17,04:08:18.000,48,11124216,-795,0,1771301297,15079.674814389997,126.63261518999934,50695.86443976001 2026-02-17,04:08:19.000,48,11124199,-795,0,1771301298,15079.762386419992,126.61146780000126,50695.892388240005 2026-02-17,04:08:20.000,48,11124224,-795,0,1771301299,15079.796067969997,126.62556605999998,50695.91334960001 2026-02-17,04:08:21.000,48,11124154,-795,0,1771301300,15079.944266789993,126.66786084000341,50695.90636248 2026-02-17,04:08:22.000,48,11124243,-795,0,1771301301,15080.011629889988,126.66786084000341,50695.88540112001 2026-02-17,04:08:23.000,48,11124270,-795,0,1771301302,15080.092465609989,126.68900823000149,50695.878414 2026-02-17,04:08:24.000,48,11124195,-795,0,1771301303,15080.173301329989,126.67490997000277,50695.8085428 2026-02-17,04:08:25.000,48,11124176,-795,0,1771301304,15080.308027529994,126.55507475999912,50695.878414 2026-02-17,04:08:26.000,48,11124066,-795,0,1771301305,15080.43601741999,126.5057308500036,50695.85046552 2026-02-17,04:08:27.000,48,11124194,-795,0,1771301306,15080.53706206999,126.53392737000104,50695.81552992001 2026-02-17,04:08:28.000,48,11124183,-795,0,1771301307,15080.570743619995,126.49163259000488,50695.843478400006 2026-02-17,04:08:29.000,48,11124209,-755,0,1771301308,15080.70546982,126.47753432999889,50695.82950416 2026-02-17,04:08:30.000,48,11124211,-795,0,1771301309,15080.793041849996,126.3929447699993,50695.83649128001 2026-02-17,04:08:31.000,48,11124205,-795,0,1771301310,15080.921031739992,126.33655173000443,50695.8085428 2026-02-17,04:08:32.000,48,11124178,-795,0,1771301311,15080.988394840002,126.28720782000164,50695.8085428 2026-02-17,04:08:33.000,48,11124183,-795,0,1771301312,15081.096175799998,126.18147087000398,50695.85046552 2026-02-17,04:08:34.000,48,11124228,-795,0,1771301313,15081.129857349988,126.12507783000183,50695.85046552 2026-02-17,04:08:35.000,48,11124168,-795,0,1771301314,15081.156802589998,126.08983217999776,50695.794568560006 2026-02-17,04:08:36.000,48,11124275,-795,0,1771301315,15081.271319859989,125.92770218999794,50695.88540112001 2026-02-17,04:08:37.000,48,11124223,-795,0,1771301316,15081.325210339994,125.91360392999923,50695.83649128001 2026-02-17,04:08:38.000,48,11124219,-795,0,1771301317,15081.305001409994,125.82196524000028,50695.892388240005 2026-02-17,04:08:39.000,48,11124163,-795,0,1771301318,15081.331946649989,125.73032655000134,50695.843478400006 2026-02-17,04:08:40.000,48,11124156,-795,0,1771301319,15081.385837129994,125.68098263999855,50695.76662008001 2026-02-17,04:08:41.000,48,11124223,-795,0,1771301320,15081.379100819999,125.60344220999832,50695.82950416 2026-02-17,04:08:42.000,48,11124193,-795,0,1771301321,15081.365628199994,125.51180351999938,50695.82950416 2026-02-17,04:08:43.000,48,11124193,-795,0,1771301322,15081.325210339994,125.44836134999787,50695.85745264 2026-02-17,04:08:44.000,48,11124202,-795,0,1771301323,15081.325210339994,125.38491918000364,50695.98322080001 2026-02-17,04:08:45.000,48,11124226,-795,0,1771301324,15081.278056169998,125.31442788000277,50695.941298080004 2026-02-17,04:08:46.000,48,11124237,-795,0,1771301325,15081.251110929988,125.2439365800019,50695.92732384 2026-02-17,04:08:47.000,48,11124256,-795,0,1771301326,15081.217429379998,125.15229789000296,50696.0181564 2026-02-17,04:08:48.000,48,11124185,-795,0,1771301327,15081.150066279988,125.13115050000488,50695.95527232001 2026-02-17,04:08:49.000,48,11124199,-795,0,1771301328,15081.109648420002,125.07475746000273,50695.95527232001 2026-02-17,04:08:50.000,48,11124140,-795,0,1771301329,15081.049021630002,124.9972170300025,50696.03911776 2026-02-17,04:08:51.000,48,11124109,-795,0,1771301330,15081.008603770002,124.96197137999843,50696.05309200001 2026-02-17,04:08:52.000,48,11124190,-795,0,1771301331,15080.954713289997,124.8985292100042,50696.09501472 2026-02-17,04:08:53.000,48,11124158,-795,0,1771301332,15080.921031739992,124.89148008000484,50696.060079120005 2026-02-17,04:08:54.000,48,11124168,-795,0,1771301333,15080.907559120002,124.79984138999862,50696.18584728 2026-02-17,04:08:55.000,48,11124189,-755,0,1771301334,15080.887350190002,124.73639922000439,50696.16488592 2026-02-17,04:08:56.000,48,11124207,-795,0,1771301335,15080.887350190002,124.69410444000096,50696.12296320001 2026-02-17,04:08:57.000,48,11124247,-795,0,1771301336,15080.752623989996,124.59541662000265,50696.13693744 2026-02-17,04:08:58.000,48,11124158,-795,0,1771301337,15080.691997199996,124.5883674900033,50696.15091168001 2026-02-17,04:08:59.000,48,11124211,-795,0,1771301338,15080.698733509991,124.54607270999986,50696.09501472 2026-02-17,04:09:00.000,48,11124142,-795,0,1771301339,15080.63810671999,124.49672880000435,50696.0880276 2026-02-17,04:09:01.000,48,11124149,-795,0,1771301340,15080.590952549996,124.44738489000156,50696.12296320001 2026-02-17,04:09:02.000,48,11124150,-795,0,1771301341,15080.53706206999,124.39804097999877,50696.13693744 2026-02-17,04:09:03.000,48,11124211,-795,0,1771301342,15080.53706206999,124.34869707000325,50696.14392456 2026-02-17,04:09:04.000,48,11124133,-795,0,1771301343,15080.550534689995,124.31345141999918,50696.18584728 2026-02-17,04:09:05.000,48,11124199,-795,0,1771301344,15080.469698969995,124.35574620000261,50696.05309200001 2026-02-17,04:09:06.000,48,11124218,-795,0,1771301345,15080.449490039995,124.23591098999896,50696.108988960004 2026-02-17,04:09:07.000,48,11124255,-795,0,1771301346,15080.409072179995,124.17951795000408,50696.19982152001 2026-02-17,04:09:08.000,48,11124166,-795,0,1771301347,15080.44275373,124.17951795000408,50696.08104048001 2026-02-17,04:09:09.000,48,11124236,-795,0,1771301348,15080.4225448,124.10902665000322,50696.0880276 2026-02-17,04:09:10.000,48,11124211,-795,0,1771301349,15080.45622634999,124.02443709000363,50696.108988960004 2026-02-17,04:09:11.000,48,11124176,-795,0,1771301350,15080.53706206999,124.0949283900045,50696.157898800004 2026-02-17,04:09:12.000,48,11124160,-795,0,1771301351,15080.550534689995,124.01033883000491,50696.05309200001 2026-02-17,04:09:13.000,48,11124176,-795,0,1771301352,15080.570743619995,124.01738796000427,50696.11597608 2026-02-17,04:09:14.000,48,11124246,-795,0,1771301353,15080.590952549996,123.95394579000276,50696.129950320006 2026-02-17,04:09:15.000,48,11124166,-795,0,1771301354,15080.6246341,123.97509318000084,50696.08104048001 2026-02-17,04:09:16.000,48,11124166,-795,0,1771301355,15080.70546982,123.91870013999869,50696.08104048001 2026-02-17,04:09:17.000,48,11124209,-795,0,1771301356,15080.718942439991,123.91870013999869,50696.060079120005 2026-02-17,04:09:18.000,48,11124213,-795,0,1771301357,15080.806514470001,123.89755275000061,50696.0880276 2026-02-17,04:09:19.000,48,11124173,-795,0,1771301358,15080.867141260002,123.86935623000318,50696.060079120005 2026-02-17,04:09:20.000,48,11124267,-795,0,1771301359,15080.947976980002,123.8341105799991,50696.12296320001 2026-02-17,04:09:21.000,48,11124240,-795,0,1771301360,15080.981658529992,123.82706144999975,50696.0880276 2026-02-17,04:09:22.000,48,11124208,-795,0,1771301361,15080.988394840002,123.85525797000446,50696.02514352 2026-02-17,04:09:23.000,48,11124208,-795,0,1771301362,15081.049021630002,123.84115970999846,50696.07405336 2026-02-17,04:09:24.000,48,11124218,-795,0,1771301363,15081.062494249993,123.85525797000446,50696.09501472 2026-02-17,04:09:25.000,48,11124232,-795,0,1771301364,15081.123121039993,123.8341105799991,50696.11597608 2026-02-17,04:09:26.000,48,11124254,-795,0,1771301365,15081.170275209988,123.8341105799991,50696.08104048001 2026-02-17,04:09:27.000,48,11124239,-795,0,1771301366,15081.170275209988,123.75657014999888,50696.09501472 2026-02-17,04:09:28.000,48,11124235,-795,0,1771301367,15081.230901999988,123.86230710000382,50696.13693744 2026-02-17,04:09:29.000,48,11124185,-795,0,1771301368,15081.264583549993,123.84820883999782,50696.14392456 2026-02-17,04:09:30.000,48,11124280,-795,0,1771301369,15081.177011519998,123.89050362000125,50696.1928344 2026-02-17,04:09:31.000,48,11124261,-795,0,1771301370,15081.163538899993,123.84820883999782,50696.20680864 2026-02-17,04:09:32.000,48,11124263,-795,0,1771301371,15081.237638309998,123.81296319000103,50696.157898800004 2026-02-17,04:09:33.000,48,11124269,-795,0,1771301372,15081.183747829993,123.84115970999846,50696.178860160006 2026-02-17,04:09:34.000,48,11124170,-795,0,1771301373,15081.136593659998,123.89755275000061,50696.108988960004 2026-02-17,04:09:35.000,48,11124218,-795,0,1771301374,15081.224165689993,123.90460187999997,50696.19982152001 2026-02-17,04:09:36.000,48,11124151,-795,0,1771301375,15081.170275209988,123.8834544900019,50696.16488592 2026-02-17,04:09:37.000,48,11124186,-795,0,1771301376,15081.163538899993,123.89050362000125,50696.178860160006 2026-02-17,04:09:38.000,48,11124227,-795,0,1771301377,15081.177011519998,123.93279840000469,50696.16488592 2026-02-17,04:09:39.000,48,11124200,-795,0,1771301378,15081.230901999988,123.91870013999869,50696.23475712 2026-02-17,04:09:40.000,48,11124243,-795,0,1771301379,15081.224165689993,123.90460187999997,50696.227770000005 2026-02-17,04:09:41.000,48,11124250,-795,0,1771301380,15081.183747829993,123.96099492000212,50696.30462832 2026-02-17,04:09:42.000,48,11124211,-795,0,1771301381,15081.210693069988,123.95394579000276,50696.325589680004 2026-02-17,04:09:43.000,48,11124239,-795,0,1771301382,15081.197220449998,123.89755275000061,50696.35353816 2026-02-17,04:09:44.000,48,11124190,-715,0,1771301383,15081.203956759993,123.93279840000469,50696.38148664 2026-02-17,04:09:45.000,48,11124262,-795,0,1771301384,15081.177011519998,123.89755275000061,50696.43738360001 2026-02-17,04:09:46.000,48,11124246,-795,0,1771301385,15081.163538899993,123.91870013999869,50696.35353816 2026-02-17,04:09:47.000,48,11124157,-795,0,1771301386,15081.136593659998,123.89050362000125,50696.402448 2026-02-17,04:09:48.000,48,11124185,-795,0,1771301387,15081.150066279988,123.86935623000318,50696.45834496001 2026-02-17,04:09:49.000,48,11124258,-795,0,1771301388,15081.116384729998,123.89755275000061,50696.444370720004 2026-02-17,04:09:50.000,48,11124232,-795,0,1771301389,15081.096175799998,123.93279840000469,50696.50026768 2026-02-17,04:09:51.000,48,11124182,-795,0,1771301390,15081.096175799998,123.9821423100002,50696.50725480001 2026-02-17,04:09:52.000,48,11124285,-795,0,1771301391,15081.055757939997,123.92574926999805,50696.48629344001 2026-02-17,04:09:53.000,48,11124176,-795,0,1771301392,15081.055757939997,123.90460187999997,50696.50725480001 2026-02-17,04:09:54.000,48,11124200,-795,0,1771301393,15081.082703179993,123.85525797000446,50696.50725480001 2026-02-17,04:09:55.000,48,11124267,-795,0,1771301394,15081.109648420002,123.91870013999869,50696.53520328001 2026-02-17,04:09:56.000,48,11124204,-795,0,1771301395,15081.055757939997,123.93279840000469,50696.48629344001 2026-02-17,04:09:57.000,48,11124261,-795,0,1771301396,15081.028812700002,123.93984753000404,50696.493280560004 2026-02-17,04:09:58.000,48,11124175,-795,0,1771301397,15081.109648420002,123.92574926999805,50696.5421904 2026-02-17,04:09:59.000,48,11124168,-795,0,1771301398,15081.082703179993,123.9468966600034,50696.43738360001 2026-02-17,04:10:00.000,48,11124251,-795,0,1771301399,15081.170275209988,123.96804405000148,50696.57013888 2026-02-17,04:10:01.000,48,11124185,-795,0,1771301400,15081.183747829993,123.99624056999892,50696.53520328001 2026-02-17,04:10:02.000,48,11124217,-795,0,1771301401,15081.217429379998,124.0808301299985,50696.60507448001 2026-02-17,04:10:03.000,48,11124285,-795,0,1771301402,15081.203956759993,124.07378099999914,50696.52821616 2026-02-17,04:10:04.000,48,11124222,-795,0,1771301403,15081.278056169998,124.05968274000043,50696.59110024 2026-02-17,04:10:05.000,48,11124219,-795,0,1771301404,15081.298265099998,124.08787925999786,50696.633022960006 2026-02-17,04:10:06.000,48,11124208,-795,0,1771301405,15081.325210339994,124.15837055999873,50696.730842640005 2026-02-17,04:10:07.000,48,11124235,-755,0,1771301406,15081.345419269994,124.15837055999873,50696.660971440004 2026-02-17,04:10:08.000,48,11124249,-795,0,1771301407,15081.372364509989,124.1301740400013,50696.633022960006 2026-02-17,04:10:09.000,48,11124199,-795,0,1771301408,15081.45320022999,124.18656708000344,50696.66795856 2026-02-17,04:10:10.000,48,11124181,-795,0,1771301409,15081.446463919994,124.22181273000024,50696.66795856 2026-02-17,04:10:11.000,48,11124151,-795,0,1771301410,15081.439727609999,124.23591098999896,50696.66795856 2026-02-17,04:10:12.000,48,11124186,-795,0,1771301411,15081.53403594999,124.26410751000367,50696.73782976 2026-02-17,04:10:13.000,48,11124178,-795,0,1771301412,15081.547508569995,124.27820577000239,50696.73782976 2026-02-17,04:10:14.000,48,11124157,-795,0,1771301413,15081.58119012,124.23591098999896,50696.660971440004 2026-02-17,04:10:15.000,48,11124257,-795,0,1771301414,15081.67549845999,124.27115664000303,50696.730842640005 2026-02-17,04:10:16.000,48,11124208,-795,0,1771301415,15081.68223477,124.29935316000046,50696.74481688 2026-02-17,04:10:17.000,48,11124186,-795,0,1771301416,15081.7024437,124.27115664000303,50696.779752480004 2026-02-17,04:10:18.000,48,11124185,-795,0,1771301417,15081.76307049,124.36984446000133,50696.79372672001 2026-02-17,04:10:19.000,48,11124252,-795,0,1771301418,15081.79675203999,124.3416479400039,50696.779752480004 2026-02-17,04:10:20.000,48,11124246,-795,0,1771301419,15081.76307049,124.30640228999982,50696.81468808 2026-02-17,04:10:21.000,48,11124228,-795,0,1771301420,15081.790015729996,124.3416479400039,50696.91949488001 2026-02-17,04:10:22.000,48,11124271,-795,0,1771301421,15081.80348835,124.29935316000046,50696.90552064 2026-02-17,04:10:23.000,48,11124223,-795,0,1771301422,15081.83716989999,124.3275496799979,50696.94045624001 2026-02-17,04:10:24.000,48,11124163,-795,0,1771301423,15081.830433589996,124.29935316000046,50696.93346912 2026-02-17,04:10:25.000,48,11124224,-795,0,1771301424,15081.830433589996,124.25705838000431,50696.98936608001 2026-02-17,04:10:26.000,48,11124275,-795,0,1771301425,15081.769806799995,124.22181273000024,50696.95443048 2026-02-17,04:10:27.000,48,11124204,-795,0,1771301426,15081.80348835,124.24296011999832,50696.87757216 2026-02-17,04:10:28.000,48,11124215,-795,0,1771301427,15081.749597869995,124.23591098999896,50696.88455928 2026-02-17,04:10:29.000,48,11124169,-795,0,1771301428,15081.72265263,124.15132142999937,50696.90552064 2026-02-17,04:10:30.000,48,11124198,-795,0,1771301429,15081.67549845999,124.10902665000322,50696.91250776 2026-02-17,04:10:31.000,48,11124202,-795,0,1771301430,15081.66202584,124.11607578000257,50696.968404720006 2026-02-17,04:10:32.000,48,11124204,-795,0,1771301431,15081.628344289995,124.0949283900045,50696.93346912 2026-02-17,04:10:33.000,48,11124148,-795,0,1771301432,15081.62160798,124.1301740400013,50696.98936608001 2026-02-17,04:10:34.000,48,11124166,-795,0,1771301433,15081.608135359995,124.10197752000386,50697.017314560006 2026-02-17,04:10:35.000,48,11124212,-795,0,1771301434,15081.608135359995,124.04558448000171,50697.05225016 2026-02-17,04:10:36.000,48,11124190,-795,0,1771301435,15081.60139905,124.01033883000491,50697.19897968 2026-02-17,04:10:37.000,48,11124164,-795,0,1771301436,15081.55424487999,124.00328969999828,50697.12212136 2026-02-17,04:10:38.000,48,11124195,-795,0,1771301437,15081.56098119,123.93984753000404,50697.19897968 2026-02-17,04:10:39.000,48,11124204,-715,0,1771301438,15081.60139905,124.03853535000235,50697.1710312 2026-02-17,04:10:40.000,48,11124182,-795,0,1771301439,15081.507090709994,124.01033883000491,50697.1710312 2026-02-17,04:10:41.000,48,11124184,-795,0,1771301440,15081.56098119,123.90460187999997,50697.09417288 2026-02-17,04:10:42.000,48,11124206,-795,0,1771301441,15081.439727609999,123.8834544900019,50697.09417288 2026-02-17,04:10:43.000,48,11124221,-795,0,1771301442,15081.43299129999,123.91165100999933,50697.03827592001 2026-02-17,04:10:44.000,48,11124300,-795,0,1771301443,15081.53403594999,123.8834544900019,50697.066224400005 2026-02-17,04:10:45.000,48,11124131,-795,0,1771301444,15081.59466273999,123.8834544900019,50697.12212136 2026-02-17,04:10:46.000,48,11124202,-795,0,1771301445,15081.59466273999,123.91165100999933,50697.115134240004 2026-02-17,04:10:47.000,48,11124213,-795,0,1771301446,15081.587926429995,123.90460187999997,50697.21295392 2026-02-17,04:10:48.000,48,11124183,-795,0,1771301447,15081.688971079995,123.93279840000469,50697.22692816001 2026-02-17,04:10:49.000,48,11124257,-795,0,1771301448,15081.72265263,123.89050362000125,50697.303786480006 2026-02-17,04:10:50.000,48,11124223,-795,0,1771301449,15081.76307049,123.93984753000404,50697.24788952 2026-02-17,04:10:51.000,48,11124249,-795,0,1771301450,15081.76307049,123.96804405000148,50697.282825120004 2026-02-17,04:10:52.000,48,11124241,-795,0,1771301451,15081.76307049,123.9468966600034,50697.32474784001 2026-02-17,04:10:53.000,48,11124192,-795,0,1771301452,15081.83716989999,124.01033883000491,50697.19897968 2026-02-17,04:10:54.000,48,11124165,-795,0,1771301453,15081.78327942,123.98919143999956,50697.282825120004 2026-02-17,04:10:55.000,48,11124185,-795,0,1771301454,15081.84390621,123.97509318000084,50697.26186376 2026-02-17,04:10:56.000,48,11124270,-795,0,1771301455,15081.850642519996,124.01738796000427,50697.3107736 2026-02-17,04:10:57.000,48,11124158,-795,0,1771301456,15081.958423479991,124.05263361000107,50697.28981224 2026-02-17,04:10:58.000,48,11124272,-795,0,1771301457,15082.005577650001,124.13722317000065,50697.303786480006 2026-02-17,04:10:59.000,48,11124193,-795,0,1771301458,15082.045995510001,124.10197752000386,50697.35968344 2026-02-17,04:11:00.000,48,11124219,-795,0,1771301459,15082.072940749997,124.08787925999786,50697.4155804 2026-02-17,04:11:01.000,48,11124171,-795,0,1771301460,15082.133567539997,124.1301740400013,50697.37365768001 2026-02-17,04:11:02.000,48,11124203,-795,0,1771301461,15082.133567539997,124.15132142999937,50697.43654176 2026-02-17,04:11:03.000,48,11124154,-795,0,1771301462,15082.059468129992,124.10902665000322,50697.4155804 2026-02-17,04:11:04.000,48,11124205,-795,0,1771301463,15082.113358609997,124.17246882000472,50697.4155804 2026-02-17,04:11:05.000,48,11124141,-795,0,1771301464,15082.147040160002,124.14427230000001,50697.47846448 2026-02-17,04:11:06.000,48,11124216,-795,0,1771301465,15082.147040160002,124.15132142999937,50697.39461904001 2026-02-17,04:11:07.000,48,11124257,-795,0,1771301466,15082.187458020002,124.15837055999873,50697.40859328 2026-02-17,04:11:08.000,48,11124182,-795,0,1771301467,15082.187458020002,124.10902665000322,50697.45750312 2026-02-17,04:11:09.000,48,11124143,-795,0,1771301468,15082.261557429993,124.07378099999914,50697.40859328 2026-02-17,04:11:10.000,48,11124150,-795,0,1771301469,15082.261557429993,124.01033883000491,50697.39461904001 2026-02-17,04:11:11.000,48,11124165,-755,0,1771301470,15082.281766359993,124.03148622000299,50697.39461904001 2026-02-17,04:11:12.000,48,11124157,-795,0,1771301471,15082.308711600002,124.05263361000107,50697.3806448 2026-02-17,04:11:13.000,48,11124209,-795,0,1771301472,15082.261557429993,124.01033883000491,50697.37365768001 2026-02-17,04:11:14.000,48,11124180,-795,0,1771301473,15082.301975289993,123.9821423100002,50697.43654176 2026-02-17,04:11:15.000,48,11124158,-795,0,1771301474,15082.308711600002,123.93279840000469,50697.43654176 2026-02-17,04:11:16.000,48,11124111,-795,0,1771301475,15082.288502670002,123.93279840000469,50697.39461904001 2026-02-17,04:11:17.000,48,11124220,-795,0,1771301476,15082.248084810002,123.93279840000469,50697.40859328 2026-02-17,04:11:18.000,48,11124176,-755,0,1771301477,15082.281766359993,123.95394579000276,50697.39461904001 2026-02-17,04:11:19.000,48,11124228,-795,0,1771301478,15082.295238979998,123.9468966600034,50697.43654176 2026-02-17,04:11:20.000,48,11124190,-795,0,1771301479,15082.301975289993,123.91870013999869,50697.45750312 2026-02-17,04:11:21.000,48,11124208,-795,0,1771301480,15082.328920530003,123.90460187999997,50697.50641296 2026-02-17,04:11:22.000,48,11124179,-795,0,1771301481,15082.322184219993,123.92574926999805,50697.44352888001 2026-02-17,04:11:23.000,48,11124146,-795,0,1771301482,15082.301975289993,124.01033883000491,50697.5553228 2026-02-17,04:11:24.000,48,11124205,-795,0,1771301483,15082.342393149993,123.97509318000084,50697.46449024001 2026-02-17,04:11:25.000,48,11124118,-795,0,1771301484,15082.342393149993,123.99624056999892,50697.4854516 2026-02-17,04:11:26.000,48,11124134,-795,0,1771301485,15082.362602079993,124.03148622000299,50697.52737432 2026-02-17,04:11:27.000,48,11124119,-795,0,1771301486,15082.376074699998,124.05968274000043,50697.54134856001 2026-02-17,04:11:28.000,48,11124201,-795,0,1771301487,15082.429965179988,124.1301740400013,50697.520387200006 2026-02-17,04:11:29.000,48,11124179,-795,0,1771301488,15082.429965179988,124.14427230000001,50697.56230992001 2026-02-17,04:11:30.000,48,11124158,-795,0,1771301489,15082.470383039989,124.20066534000216,50697.618206880004 2026-02-17,04:11:31.000,48,11124206,-795,0,1771301490,15082.510800899989,124.30640228999982,50697.5553228 2026-02-17,04:11:32.000,48,11124186,-795,0,1771301491,15082.463646729993,124.33459881000454,50697.61121976001 2026-02-17,04:11:33.000,48,11124216,-795,0,1771301492,15082.497328279998,124.33459881000454,50697.618206880004 2026-02-17,04:11:34.000,48,11124154,-795,0,1771301493,15082.524273519994,124.40509010999813,50697.56230992001 2026-02-17,04:11:35.000,48,11124171,-795,0,1771301494,15082.524273519994,124.475581409999,50697.56230992001 2026-02-17,04:11:36.000,48,11124127,-795,0,1771301495,15082.598372929999,124.54607270999986,50697.59025840001 2026-02-17,04:11:37.000,48,11124120,-795,0,1771301496,15082.598372929999,124.56017096999858,50697.569297040005 2026-02-17,04:11:38.000,48,11124195,-795,0,1771301497,15082.544482449994,124.6518096600048,50697.57628416 2026-02-17,04:11:39.000,48,11124232,-795,0,1771301498,15082.571427689989,124.70115357000032,50697.54134856001 2026-02-17,04:11:40.000,48,11124249,-795,0,1771301499,15082.564691379994,124.81393965000461,50697.61121976001 2026-02-17,04:11:41.000,48,11124166,-795,0,1771301500,15082.564691379994,124.84918530000141,50697.60423264 2026-02-17,04:11:42.000,48,11124126,-795,0,1771301501,15082.584900309994,124.95492224999907,50697.59724552 2026-02-17,04:11:43.000,48,11124167,-795,0,1771301502,15082.578163999999,124.94787311999971,50697.65314248 2026-02-17,04:11:44.000,48,11124144,-795,0,1771301503,15082.605109239994,125.04656093999802,50697.59724552 2026-02-17,04:11:45.000,48,11124209,-795,0,1771301504,15082.625318169994,125.08885572000145,50697.59724552 2026-02-17,04:11:46.000,48,11124130,-795,0,1771301505,15082.665736029994,125.17344528000103,50697.68109096001 2026-02-17,04:11:47.000,48,11124231,-795,0,1771301506,15082.679208649999,125.19459266999911,50697.66012960001 2026-02-17,04:11:48.000,48,11124194,-795,0,1771301507,15082.685944959994,125.23688745000254,50697.639168240006 2026-02-17,04:11:49.000,48,11124174,-795,0,1771301508,15082.685944959994,125.26508396999998,50697.667116720004 2026-02-17,04:11:50.000,48,11124191,-795,0,1771301509,15082.658999719999,125.30032962000405,50697.57628416 2026-02-17,04:11:51.000,48,11124232,-795,0,1771301510,15082.71962651,125.391968310003,50697.618206880004 2026-02-17,04:11:52.000,48,11124151,-795,0,1771301511,15082.75330805999,125.4554104800045,50697.70903944001 2026-02-17,04:11:53.000,48,11124164,-795,0,1771301512,15082.73309912999,125.46245961000386,50697.63218112001 2026-02-17,04:11:54.000,48,11124261,-795,0,1771301513,15082.7802533,125.54704917000345,50697.639168240006 2026-02-17,04:11:55.000,48,11124126,-795,0,1771301514,15082.7802533,125.51180351999938,50697.61121976001 2026-02-17,04:11:56.000,48,11124176,-795,0,1771301515,15082.7802533,125.5893439499996,50697.70205232 2026-02-17,04:11:57.000,48,11124157,-795,0,1771301516,15082.82067116,125.64573699000175,50697.6950652 2026-02-17,04:11:58.000,48,11124108,-795,0,1771301517,15082.87456163999,125.66688437999983,50697.63218112001 2026-02-17,04:11:59.000,48,11124214,-795,0,1771301518,15082.847616399995,125.67393350999919,50697.65314248 2026-02-17,04:12:00.000,48,11124257,-795,0,1771301519,15082.92171581,125.67393350999919,50697.70903944001 2026-02-17,04:12:01.000,48,11124225,-795,0,1771301520,15082.97560628999,125.7373756800007,50697.77192352 2026-02-17,04:12:02.000,48,11124198,-795,0,1771301521,15082.99581521999,125.77262133000477,50697.7649364 2026-02-17,04:12:03.000,48,11124218,-715,0,1771301522,15083.009287839996,125.74442481000006,50697.7649364 2026-02-17,04:12:04.000,48,11124244,-795,0,1771301523,15083.009287839996,125.75147393999941,50697.736987920005 2026-02-17,04:12:05.000,48,11124195,-795,0,1771301524,15083.05644200999,125.72327742000198,50697.855768960006 2026-02-17,04:12:06.000,48,11124197,-795,0,1771301525,15083.06317832,125.75147393999941,50697.75096216 2026-02-17,04:12:07.000,48,11124188,-795,0,1771301526,15083.12380511,125.74442481000006,50697.77891064001 2026-02-17,04:12:08.000,48,11124207,-795,0,1771301527,15083.150750349996,125.75147393999941,50697.79288488 2026-02-17,04:12:09.000,48,11124154,-795,0,1771301528,15083.164222970001,125.7021300300039,50697.72301368 2026-02-17,04:12:10.000,48,11124256,-795,0,1771301529,15083.218113449992,125.7021300300039,50697.75794928001 2026-02-17,04:12:11.000,48,11124192,-795,0,1771301530,15083.157486659991,125.62458960000367,50697.785897760004 2026-02-17,04:12:12.000,48,11124295,-795,0,1771301531,15083.204640830001,125.66688437999983,50697.82083336 2026-02-17,04:12:13.000,48,11124137,-795,0,1771301532,15083.164222970001,125.64573699000175,50697.75794928001 2026-02-17,04:12:14.000,48,11124161,-795,0,1771301533,15083.177695589991,125.57524569000088,50697.79987200001 2026-02-17,04:12:15.000,48,11124190,-795,0,1771301534,15083.08338725,125.61049133999768,50697.855768960006 2026-02-17,04:12:16.000,48,11124233,-795,0,1771301535,15083.076650939991,125.54704917000345,50697.806859120006 2026-02-17,04:12:17.000,48,11124206,-795,0,1771301536,15083.06317832,125.57524569000088,50697.84878184001 2026-02-17,04:12:18.000,48,11124246,-795,0,1771301537,15082.9823426,125.49770526000066,50697.82083336 2026-02-17,04:12:19.000,48,11124216,-795,0,1771301538,15082.96213367,125.51885264999873,50697.806859120006 2026-02-17,04:12:20.000,48,11124211,-795,0,1771301539,15082.90150688,125.44836134999787,50697.82083336 2026-02-17,04:12:21.000,48,11124224,-795,0,1771301540,15082.92171581,125.44131221999851,50697.86275608 2026-02-17,04:12:22.000,48,11124171,-795,0,1771301541,15082.91497949999,125.44131221999851,50697.88371744 2026-02-17,04:12:23.000,48,11124240,-795,0,1771301542,15082.807198539995,125.42016483000043,50697.89070456 2026-02-17,04:12:24.000,48,11124138,-795,0,1771301543,15082.7802533,125.37082091999764,50697.953588640004 2026-02-17,04:12:25.000,48,11124208,-795,0,1771301544,15082.73983544,125.37787005000428,50697.93262728 2026-02-17,04:12:26.000,48,11124133,-795,0,1771301545,15082.69941758,125.2791822299987,50697.99551136001 2026-02-17,04:12:27.000,48,11124206,-795,0,1771301546,15082.69941758,125.28623135999806,50697.98852424 2026-02-17,04:12:28.000,48,11124172,-795,0,1771301547,15082.706153889994,125.2439365800019,50697.89769168001 2026-02-17,04:12:29.000,48,11124145,-795,0,1771301548,15082.73983544,125.2791822299987,50697.98153712 2026-02-17,04:12:30.000,48,11124206,-795,0,1771301549,15082.71289019999,125.22983832000318,50697.92564016001 2026-02-17,04:12:31.000,48,11124212,-795,0,1771301550,15082.69941758,125.25098571000126,50697.91166592 2026-02-17,04:12:32.000,48,11124227,-795,0,1771301551,15082.706153889994,125.18754353999975,50697.94660152001 2026-02-17,04:12:33.000,48,11124167,-795,0,1771301552,15082.71289019999,125.0959048500008,50697.8697432 2026-02-17,04:12:34.000,48,11124215,-795,0,1771301553,15082.685944959994,125.06770833000337,50697.79987200001 2026-02-17,04:12:35.000,48,11124136,-795,0,1771301554,15082.69268126999,125.00426616000186,50697.79288488 2026-02-17,04:12:36.000,48,11124237,-795,0,1771301555,15082.71289019999,125.01131529000122,50697.72301368 2026-02-17,04:12:37.000,48,11124220,-795,0,1771301556,15082.726362819994,124.97606964000443,50697.82083336 2026-02-17,04:12:38.000,48,11124144,-795,0,1771301557,15082.71289019999,124.933774860001,50697.84878184001 2026-02-17,04:12:39.000,48,11124216,-795,0,1771301558,15082.77351698999,124.86328356000013,50697.82083336 2026-02-17,04:12:40.000,48,11124150,-795,0,1771301559,15082.77351698999,124.85623443000077,50697.84179472 2026-02-17,04:12:41.000,48,11124174,-795,0,1771301560,15082.79372591999,124.87033268999949,50697.91166592 2026-02-17,04:12:42.000,48,11124243,-795,0,1771301561,15082.867825329995,124.83508704000269,50697.8697432 2026-02-17,04:12:43.000,48,11124200,-795,0,1771301562,15082.84088009,124.7504974800031,50697.87673032001 2026-02-17,04:12:44.000,48,11124136,-795,0,1771301563,15082.867825329995,124.77164487000118,50697.89769168001 2026-02-17,04:12:45.000,48,11124257,-795,0,1771301564,15082.90150688,124.77164487000118,50697.8697432 2026-02-17,04:12:46.000,48,11124197,-795,0,1771301565,15082.88129795,124.73639922000439,50697.93262728 2026-02-17,04:12:47.000,48,11124138,-795,0,1771301566,15082.87456163999,124.77164487000118,50697.89070456 2026-02-17,04:12:48.000,48,11124197,-795,0,1771301567,15082.847616399995,124.72935008999775,50697.86275608 2026-02-17,04:12:49.000,48,11124208,-795,0,1771301568,15082.87456163999,124.70115357000032,50697.806859120006 2026-02-17,04:12:50.000,48,11124167,-795,0,1771301569,15082.90150688,124.65885879000416,50697.99551136001 2026-02-17,04:12:51.000,48,11124178,-795,0,1771301570,15082.948661049995,124.70115357000032,50697.89070456 2026-02-17,04:12:52.000,48,11124155,-795,0,1771301571,15082.928452119995,124.6870553100016,50697.9396144 2026-02-17,04:12:53.000,48,11124148,-795,0,1771301572,15082.908243189995,124.65885879000416,50698.03743408 2026-02-17,04:12:54.000,48,11124269,-795,0,1771301573,15082.908243189995,124.61656401000073,50697.98852424 2026-02-17,04:12:55.000,48,11124203,-795,0,1771301574,15082.867825329995,124.60246575000201,50697.98852424 2026-02-17,04:12:56.000,48,11124231,-795,0,1771301575,15082.85435270999,124.5883674900033,50697.98852424 2026-02-17,04:12:57.000,48,11124216,-795,0,1771301576,15082.827407469995,124.56722009999794,50698.002498480004 2026-02-17,04:12:58.000,48,11124265,-795,0,1771301577,15082.827407469995,124.5390235800005,50698.04442120001 2026-02-17,04:12:59.000,48,11124193,-795,0,1771301578,15082.827407469995,124.51082706000307,50697.96057576 2026-02-17,04:13:00.000,48,11124186,-795,0,1771301579,15082.85435270999,124.51787619000243,50697.98852424 2026-02-17,04:13:01.000,48,11124264,-795,0,1771301580,15082.827407469995,124.49672880000435,50698.03044696 2026-02-17,04:13:02.000,48,11124255,-795,0,1771301581,15082.7802533,124.51082706000307,50698.04442120001 2026-02-17,04:13:03.000,48,11124251,-795,0,1771301582,15082.76004437,124.50377793000371,50698.0793568 2026-02-17,04:13:04.000,48,11124225,-795,0,1771301583,15082.69268126999,124.51787619000243,50698.04442120001 2026-02-17,04:13:05.000,48,11124203,-795,0,1771301584,15082.679208649999,124.54607270999986,50698.04442120001 2026-02-17,04:13:06.000,48,11124191,-795,0,1771301585,15082.611845549989,124.51082706000307,50698.05839544 2026-02-17,04:13:07.000,48,11124212,-795,0,1771301586,15082.557955069999,124.54607270999986,50698.04442120001 2026-02-17,04:13:08.000,48,11124231,-795,0,1771301587,15082.510800899989,124.56017096999858,50698.05839544 2026-02-17,04:13:09.000,48,11124190,-795,0,1771301588,15082.436701489998,124.60951488000137,50698.03743408 2026-02-17,04:13:10.000,48,11124208,-795,0,1771301589,15082.376074699998,124.63066226999945,50698.04442120001 2026-02-17,04:13:11.000,48,11124252,-795,0,1771301590,15082.328920530003,124.67295705000288,50697.96057576 2026-02-17,04:13:12.000,48,11124270,-795,0,1771301591,15082.328920530003,124.68000618000224,50698.01647272001 2026-02-17,04:13:13.000,48,11124241,-795,0,1771301592,15082.248084810002,124.72935008999775,50698.0094856 2026-02-17,04:13:14.000,48,11124263,-795,0,1771301593,15082.133567539997,124.73639922000439,50698.04442120001 2026-02-17,04:13:15.000,48,11124189,-795,0,1771301594,15082.126831230002,124.79984138999862,50698.10730528 2026-02-17,04:13:16.000,48,11124190,-795,0,1771301595,15082.120094919992,124.7857431299999,50698.142240880006 2026-02-17,04:13:17.000,48,11124212,-795,0,1771301596,15082.099885989992,124.79279225999926,50698.12826664 2026-02-17,04:13:18.000,48,11124212,-795,0,1771301597,15082.032522889996,124.82803791000333,50698.2190992 2026-02-17,04:13:19.000,48,11124193,-795,0,1771301598,15082.039259199992,124.82803791000333,50698.18416360001 2026-02-17,04:13:20.000,48,11124166,-795,0,1771301599,15081.992105029996,124.84918530000141,50698.24704768 2026-02-17,04:13:21.000,48,11124159,-795,0,1771301600,15081.992105029996,124.87033268999949,50698.18416360001 2026-02-17,04:13:22.000,48,11124233,-795,0,1771301601,15081.931478239996,124.89148008000484,50698.16320224001 2026-02-17,04:13:23.000,48,11124204,-795,0,1771301602,15081.918005619991,124.91967660000228,50698.16320224001 2026-02-17,04:13:24.000,48,11124224,-755,0,1771301603,15081.931478239996,124.95492224999907,50698.15621512 2026-02-17,04:13:25.000,48,11124158,-795,0,1771301604,15081.897796689991,124.98311877000378,50698.21211208001 2026-02-17,04:13:26.000,48,11124124,-795,0,1771301605,15081.904533,124.933774860001,50698.13525376001 2026-02-17,04:13:27.000,48,11124220,-795,0,1771301606,15081.944950860001,124.96902050999779,50698.142240880006 2026-02-17,04:13:28.000,48,11124206,-795,0,1771301607,15081.911269309996,125.0324626799993,50698.23307344001 2026-02-17,04:13:29.000,48,11124182,-755,0,1771301608,15081.92474193,125.02541354999994,50698.19813784 2026-02-17,04:13:30.000,48,11124244,-795,0,1771301609,15081.92474193,125.10295398000017,50698.19813784 2026-02-17,04:13:31.000,48,11124222,-795,0,1771301610,15081.985368720001,125.06770833000337,50698.26800904 2026-02-17,04:13:32.000,48,11124158,-795,0,1771301611,15082.032522889996,125.10295398000017,50698.26800904 2026-02-17,04:13:33.000,48,11124218,-795,0,1771301612,15081.985368720001,125.15934702000231,50698.20512496 2026-02-17,04:13:34.000,48,11124227,-795,0,1771301613,15081.978632409991,125.15229789000296,50698.27499616 2026-02-17,04:13:35.000,48,11124207,-795,0,1771301614,15082.072940749997,125.22278919000382,50698.2540348 2026-02-17,04:13:36.000,48,11124257,-795,0,1771301615,15082.106622300002,125.25803484000062,50698.27499616 2026-02-17,04:13:37.000,48,11124171,-795,0,1771301616,15082.153776469997,125.23688745000254,50698.21211208001 2026-02-17,04:13:38.000,48,11124166,-795,0,1771301617,15082.173985399997,125.29328049000469,50698.26800904 2026-02-17,04:13:39.000,48,11124225,-795,0,1771301618,15082.167249090002,125.32852614000149,50698.23307344001 2026-02-17,04:13:40.000,48,11124198,-795,0,1771301619,15082.187458020002,125.35672265999892,50698.18416360001 2026-02-17,04:13:41.000,48,11124217,-795,0,1771301620,15082.227875880002,125.32852614000149,50698.23307344001 2026-02-17,04:13:42.000,48,11124155,-795,0,1771301621,15082.241348499992,125.40606657000171,50698.191150720006 2026-02-17,04:13:43.000,48,11124245,-795,0,1771301622,15082.335656839998,125.41311570000107,50698.2540348 2026-02-17,04:13:44.000,48,11124214,-795,0,1771301623,15082.349129459988,125.47655787000258,50698.240060560005 2026-02-17,04:13:45.000,48,11124258,-795,0,1771301624,15082.362602079993,125.46245961000386,50698.26102192001 2026-02-17,04:13:46.000,48,11124182,-795,0,1771301625,15082.429965179988,125.50475439000002,50698.20512496 2026-02-17,04:13:47.000,48,11124237,-795,0,1771301626,15082.517537209998,125.58229482000024,50698.20512496 2026-02-17,04:13:48.000,48,11124243,-795,0,1771301627,15082.490591969989,125.63163873000303,50698.2190992 2026-02-17,04:13:49.000,48,11124247,-795,0,1771301628,15082.477119349998,125.63163873000303,50698.21211208001 2026-02-17,04:13:50.000,48,11124219,-795,0,1771301629,15082.470383039989,125.64573699000175,50698.19813784 2026-02-17,04:13:51.000,48,11124225,-795,0,1771301630,15082.436701489998,125.7021300300039,50698.149228 2026-02-17,04:13:52.000,48,11124168,-795,0,1771301631,15082.403019939993,125.75147393999941,50698.17717648 2026-02-17,04:13:53.000,48,11124199,-795,0,1771301632,15082.416492559998,125.84311262999836,50698.21211208001 2026-02-17,04:13:54.000,48,11124279,-795,0,1771301633,15082.436701489998,125.90655479999987,50698.05839544 2026-02-17,04:13:55.000,48,11124259,-795,0,1771301634,15082.403019939993,125.95589871000266,50698.20512496 2026-02-17,04:13:56.000,48,11124192,-795,0,1771301635,15082.355865769998,126.06163566000032,50698.16320224001 2026-02-17,04:13:57.000,48,11124205,-795,0,1771301636,15082.342393149993,126.08983217999776,50698.121279520004 2026-02-17,04:13:58.000,48,11124209,-795,0,1771301637,15082.335656839998,126.18147087000398,50698.191150720006 2026-02-17,04:13:59.000,48,11124225,-795,0,1771301638,15082.308711600002,126.35769912000251,50698.121279520004 2026-02-17,04:14:00.000,48,11124259,-795,0,1771301639,15082.234612189997,126.5057308500036,50698.21211208001 2026-02-17,04:14:01.000,48,11124151,-795,0,1771301640,15082.234612189997,126.6537625800047,50698.2190992 2026-02-17,04:14:02.000,48,11124244,-795,0,1771301641,15082.187458020002,126.73130300999765,50698.17717648 2026-02-17,04:14:03.000,48,11124253,-795,0,1771301642,15082.086413370002,126.87933473999874,50698.23307344001 2026-02-17,04:14:04.000,48,11124232,-795,0,1771301643,15081.978632409991,127.03441559999919,50698.26800904 2026-02-17,04:14:05.000,48,11124227,-795,0,1771301644,15081.971896099996,127.18244733000029,50698.23307344001 2026-02-17,04:14:06.000,48,11124209,-795,0,1771301645,15081.80348835,127.33047906000138,50698.2540348 2026-02-17,04:14:07.000,48,11124245,-795,0,1771301646,15081.76307049,127.54195296000398,50698.2540348 2026-02-17,04:14:08.000,48,11124210,-795,0,1771301647,15081.65528952999,127.6899846899978,50698.26102192001 2026-02-17,04:14:09.000,48,11124243,-795,0,1771301648,15081.57445380999,127.85916381000425,50698.309931760006 2026-02-17,04:14:10.000,48,11124210,-795,0,1771301649,15081.51382701999,128.02129380000406,50698.34486736 2026-02-17,04:14:11.000,48,11124265,-795,0,1771301650,15081.372364509989,128.1763746600045,50698.29595752 2026-02-17,04:14:12.000,48,11124206,-795,0,1771301651,15081.365628199994,128.32440638999833,50698.42871280001 2026-02-17,04:14:13.000,48,11124235,-795,0,1771301652,15081.298265099998,128.50063464000414,50698.37980296001 2026-02-17,04:14:14.000,48,11124267,-795,0,1771301653,15081.203956759993,128.6416172399986,50698.44268704 2026-02-17,04:14:15.000,48,11124194,-795,0,1771301654,15081.197220449998,128.7896489699997,50698.37980296001 2026-02-17,04:14:16.000,48,11124217,-795,0,1771301655,15081.096175799998,128.9799754800042,50698.42172568 2026-02-17,04:14:17.000,48,11124224,-795,0,1771301656,15081.049021630002,129.20554763999826,50698.3937772 2026-02-17,04:14:18.000,48,11124224,-795,0,1771301657,15080.954713289997,129.34653024,50698.456661280004 2026-02-17,04:14:19.000,48,11124161,-795,0,1771301658,15080.927768050002,129.473414580003,50698.40076432001 2026-02-17,04:14:20.000,48,11124229,-795,0,1771301659,15080.826723400001,129.64259370000218,50698.3937772 2026-02-17,04:14:21.000,48,11124233,-795,0,1771301660,15080.793041849996,129.88226412000222,50698.49858400001 2026-02-17,04:14:22.000,48,11124201,-795,0,1771301661,15080.698733509991,130.0020993299986,50698.456661280004 2026-02-17,04:14:23.000,48,11124182,-795,0,1771301662,15080.66505196,130.23472061999928,50698.456661280004 2026-02-17,04:14:24.000,48,11124273,-795,0,1771301663,15080.63810671999,130.35455583000294,50698.51255824 2026-02-17,04:14:25.000,48,11124260,-795,0,1771301664,15080.64484303,130.5589805999989,50698.43569992 2026-02-17,04:14:26.000,48,11124167,-795,0,1771301665,15080.59768885999,130.72111058999872,50698.477622640006 2026-02-17,04:14:27.000,48,11124158,-795,0,1771301666,15080.56400731,130.94668275000004,50698.37281584 2026-02-17,04:14:28.000,48,11124205,-795,0,1771301667,15080.570743619995,131.12996012999793,50698.42871280001 2026-02-17,04:14:29.000,48,11124255,-795,0,1771301668,15080.57747992999,131.3132375100031,50698.42871280001 2026-02-17,04:14:30.000,48,11124227,-795,0,1771301669,15080.55727099999,131.46831837000354,50698.456661280004 2026-02-17,04:14:31.000,48,11124154,-795,0,1771301670,15080.550534689995,131.65159575000143,50698.51255824 2026-02-17,04:14:32.000,48,11124196,-795,0,1771301671,15080.550534689995,131.8207748700006,50698.47063552001 2026-02-17,04:14:33.000,48,11124152,-795,0,1771301672,15080.550534689995,132.0181505100045,50698.4636484 2026-02-17,04:14:34.000,48,11124188,-795,0,1771301673,15080.56400731,132.1309365900015,50698.48460976 2026-02-17,04:14:35.000,48,11124270,-795,0,1771301674,15080.47643527999,132.2507717999979,50698.42172568 2026-02-17,04:14:36.000,48,11124185,-795,0,1771301675,15080.46296266,132.44109831000242,50698.41473856 2026-02-17,04:14:37.000,48,11124172,-795,0,1771301676,15080.4225448,132.56798264999816,50698.42871280001 2026-02-17,04:14:38.000,48,11124188,-795,0,1771301677,15080.429281109995,132.7089652499999,50698.44268704 2026-02-17,04:14:39.000,48,11124147,-795,0,1771301678,15080.39559955999,132.91339002000313,50698.37980296001 2026-02-17,04:14:40.000,48,11124156,-795,0,1771301679,15080.38212694,133.07552001000295,50698.34486736 2026-02-17,04:14:41.000,48,11124201,-795,0,1771301680,15080.388863249995,133.17420783000125,50698.31691888 2026-02-17,04:14:42.000,48,11124125,-795,0,1771301681,15080.368654319995,133.32223956000234,50698.27499616 2026-02-17,04:14:43.000,48,11124245,-795,0,1771301682,15080.34170908,133.45617303000472,50698.323906 2026-02-17,04:14:44.000,48,11124223,-795,0,1771301683,15080.31476383999,133.66764693000005,50698.288970400004 2026-02-17,04:14:45.000,48,11124242,-795,0,1771301684,15080.267609669994,133.7381382300009,50698.323906 2026-02-17,04:14:46.000,48,11124204,-795,0,1771301685,15080.26087336,133.91436647999944,50698.28198328001 2026-02-17,04:14:47.000,48,11124232,-795,0,1771301686,15080.227191809994,134.04829995000182,50698.34486736 2026-02-17,04:14:48.000,48,11124205,-795,0,1771301687,15080.220455499999,134.15403689999948,50698.24704768 2026-02-17,04:14:49.000,48,11124131,-795,0,1771301688,15080.247400739994,134.25977385000442,50698.28198328001 2026-02-17,04:14:50.000,48,11124148,-795,0,1771301689,15080.186773949994,134.45010036000167,50698.337880240004 2026-02-17,04:14:51.000,48,11124178,-795,0,1771301690,15080.247400739994,134.5769847000047,50698.37980296001 2026-02-17,04:14:52.000,48,11124219,-795,0,1771301691,15080.159828709999,134.69681991000107,50698.34486736 2026-02-17,04:14:53.000,48,11124223,-795,0,1771301692,15080.146356089994,134.80255685999873,50698.36582872 2026-02-17,04:14:54.000,48,11124208,-795,0,1771301693,15080.105938229994,134.94353946000047,50698.35185448001 2026-02-17,04:14:55.000,48,11124213,-795,0,1771301694,15080.132883469989,135.05632554000476,50698.38679008 2026-02-17,04:14:56.000,48,11124167,-795,0,1771301695,15080.166565019994,135.19025900999986,50698.40076432001 2026-02-17,04:14:57.000,48,11124273,-795,0,1771301696,15080.139619779999,135.246652050002,50698.40076432001 2026-02-17,04:14:58.000,48,11124300,-795,0,1771301697,15080.146356089994,135.40173291000247,50698.41473856 2026-02-17,04:14:59.000,48,11124268,-795,0,1771301698,15080.173301329989,135.4792733400027,50698.358841600006 2026-02-17,04:15:00.000,48,11124262,-755,0,1771301699,15080.173301329989,135.59910854999907,50698.3937772 2026-02-17,04:15:01.000,48,11124254,-795,0,1771301700,15080.173301329989,135.66959984999994,50698.36582872 2026-02-17,04:15:02.000,48,11124228,-755,0,1771301701,15080.21371918999,135.66255072000058,50698.38679008 2026-02-17,04:15:03.000,48,11124223,-795,0,1771301702,15080.23392811999,135.8246807100004,50698.407751440005 2026-02-17,04:15:04.000,48,11124257,-795,0,1771301703,15080.21371918999,135.84582809999847,50698.35185448001 2026-02-17,04:15:05.000,48,11124176,-795,0,1771301704,15080.25413704999,135.90927026999998,50698.309931760006 2026-02-17,04:15:06.000,48,11124224,-795,0,1771301705,15080.247400739994,135.9515650500034,50698.29595752 2026-02-17,04:15:07.000,48,11124332,-795,0,1771301706,15080.23392811999,135.9727124400015,50698.28198328001 2026-02-17,04:15:08.000,48,11124192,-795,0,1771301707,15080.328236459995,136.0714002599998,50698.30294464001 2026-02-17,04:15:09.000,48,11124182,-795,0,1771301708,15080.348445389995,136.09254764999787,50698.358841600006 2026-02-17,04:15:10.000,48,11124201,-795,0,1771301709,15080.44275373,136.11369504000322,50698.37281584 2026-02-17,04:15:11.000,48,11124227,-795,0,1771301710,15080.47643527999,136.1982846000028,50698.31691888 2026-02-17,04:15:12.000,48,11124309,-795,0,1771301711,15080.59768885999,136.16303894999874,50698.36582872 2026-02-17,04:15:13.000,48,11124223,-795,0,1771301712,15080.786305540001,136.1700880799981,50698.28198328001 2026-02-17,04:15:14.000,48,11124192,-795,0,1771301713,15080.853668639997,136.20533373000217,50698.29595752 2026-02-17,04:15:15.000,48,11124141,-795,0,1771301714,15080.947976980002,136.16303894999874,50698.33089312001 2026-02-17,04:15:16.000,48,11124238,-795,0,1771301715,15081.197220449998,136.16303894999874,50698.323906 2026-02-17,04:15:17.000,48,11124208,-795,0,1771301716,15081.358891889999,136.11369504000322,50698.22608632 2026-02-17,04:15:18.000,48,11124268,-795,0,1771301717,15081.53403594999,136.06435113000043,50698.26800904 2026-02-17,04:15:19.000,48,11124186,-795,0,1771301718,15081.7024437,135.9868107000002,50698.21211208001 2026-02-17,04:15:20.000,48,11124266,-795,0,1771301719,15081.857378829991,135.91631939999934,50698.18416360001 2026-02-17,04:15:21.000,48,11124278,-795,0,1771301720,15082.059468129992,135.7894350600036,50698.11429240001 2026-02-17,04:15:22.000,48,11124132,-795,0,1771301721,15082.254821119997,135.704845500004,50698.04442120001 2026-02-17,04:15:23.000,48,11124220,-795,0,1771301722,15082.443437799993,135.5286172499982,50698.0793568 2026-02-17,04:15:24.000,48,11124238,-795,0,1771301723,15082.638790789999,135.35943812999903,50698.121279520004 2026-02-17,04:15:25.000,48,11124219,-795,0,1771301724,15082.77351698999,135.15501336000307,50698.0793568 2026-02-17,04:15:26.000,48,11124188,-795,0,1771301725,15082.90150688,134.9364903300011,50698.01647272001 2026-02-17,04:15:27.000,48,11124204,-795,0,1771301726,15083.110332489996,134.70386904000043,50698.05140832 2026-02-17,04:15:28.000,48,11124243,-795,0,1771301727,15083.245058690001,134.4289529700036,50697.974550000006 2026-02-17,04:15:29.000,48,11124218,-795,0,1771301728,15083.346103340002,134.12584038000205,50698.05839544 2026-02-17,04:15:30.000,48,11124179,-795,0,1771301729,15083.426939060002,133.81567866000114,50698.01647272001 2026-02-17,04:15:31.000,48,11124225,-795,0,1771301730,15083.487565850002,133.54781172000366,50697.953588640004 2026-02-17,04:15:32.000,48,11124196,-795,0,1771301731,15083.575137879998,133.25879739000084,50697.9396144 2026-02-17,04:15:33.000,48,11124215,-795,0,1771301732,15083.575137879998,132.88519349999842,50697.91865304 2026-02-17,04:15:34.000,48,11124185,-795,0,1771301733,15083.649237289988,132.53978613000072,50697.91865304 2026-02-17,04:15:35.000,48,11124273,-795,0,1771301734,15083.682918839993,132.25782093000453,50697.9396144 2026-02-17,04:15:36.000,48,11124266,-795,0,1771301735,15083.682918839993,131.89831530000083,50697.974550000006 2026-02-17,04:15:37.000,48,11124230,-795,0,1771301736,15083.676182529998,131.58110445000057,50697.91865304 2026-02-17,04:15:38.000,48,11124240,-795,0,1771301737,15083.635764669998,131.23569708000286,50697.834807600004 2026-02-17,04:15:39.000,48,11124271,-795,0,1771301738,15083.575137879998,130.98897753000347,50697.91865304 2026-02-17,04:15:40.000,48,11124214,-795,0,1771301739,15083.521247399993,130.6717666800032,50697.855768960006 2026-02-17,04:15:41.000,48,11124228,-795,0,1771301740,15083.447147990002,130.4109488699978,50697.84878184001 2026-02-17,04:15:42.000,48,11124258,-795,0,1771301741,15083.325894410002,130.1148854100029,50697.84878184001 2026-02-17,04:15:43.000,48,11124201,-795,0,1771301742,15083.245058690001,129.93160802999773,50697.79288488 2026-02-17,04:15:44.000,48,11124209,-795,0,1771301743,15083.157486659991,129.67783934999898,50697.82782048001 2026-02-17,04:15:45.000,48,11124260,-795,0,1771301744,15083.08338725,129.46636545000365,50697.87673032001 2026-02-17,04:15:46.000,48,11124242,-795,0,1771301745,15083.009287839996,129.2619406800004,50697.87673032001 2026-02-17,04:15:47.000,48,11124175,-795,0,1771301746,15082.89477056999,129.10685981999995,50697.7649364 2026-02-17,04:15:48.000,48,11124180,-795,0,1771301747,15082.847616399995,128.92358244000206,50697.81384624 2026-02-17,04:15:49.000,48,11124158,-795,0,1771301748,15082.76004437,128.79669809999905,50697.855768960006 2026-02-17,04:15:50.000,48,11124175,-795,0,1771301749,15082.658999719999,128.62046985000052,50697.87673032001 2026-02-17,04:15:51.000,48,11124154,-795,0,1771301750,15082.537746139998,128.5076837700035,50697.855768960006 2026-02-17,04:15:52.000,48,11124189,-795,0,1771301751,15082.456910419998,128.38784855999984,50697.834807600004 2026-02-17,04:15:53.000,48,11124225,-795,0,1771301752,15082.382811009993,128.20457118000195,50697.89769168001 2026-02-17,04:15:54.000,48,11124204,-795,0,1771301753,15082.308711600002,128.0988342300043,50697.82083336 2026-02-17,04:15:55.000,48,11124255,-795,0,1771301754,15082.153776469997,128.0001464099987,50697.79987200001 2026-02-17,04:15:56.000,48,11124259,-795,0,1771301755,15082.059468129992,127.95080250000319,50697.81384624 2026-02-17,04:15:57.000,48,11124178,-795,0,1771301756,15081.958423479991,127.88031120000232,50697.72301368 2026-02-17,04:15:58.000,48,11124206,-795,0,1771301757,15081.857378829991,127.80981990000146,50697.736987920005 2026-02-17,04:15:59.000,48,11124260,-795,0,1771301758,15081.75633417999,127.77457425000466,50697.736987920005 2026-02-17,04:16:00.000,48,11124280,-795,0,1771301759,15081.709180009995,127.69703382000444,50697.77891064001 2026-02-17,04:16:01.000,48,11124246,-795,0,1771301760,15081.628344289995,127.61244426000485,50697.834807600004 2026-02-17,04:16:02.000,48,11124246,-795,0,1771301761,15081.567717499995,127.57719861000078,50697.7649364 2026-02-17,04:16:03.000,48,11124196,-795,0,1771301762,15081.527299639994,127.63359165000293,50697.71602656 2026-02-17,04:16:04.000,48,11124170,-795,0,1771301763,15081.439727609999,127.62654252000357,50697.688078080006 2026-02-17,04:16:05.000,48,11124164,-795,0,1771301764,15081.392573439989,127.67588642999908,50697.6950652 2026-02-17,04:16:06.000,48,11124225,-795,0,1771301765,15081.325210339994,127.7040829500038,50697.65314248 2026-02-17,04:16:07.000,48,11124269,-795,0,1771301766,15081.331946649989,127.78867251000338,50697.688078080006 2026-02-17,04:16:08.000,48,11124225,-795,0,1771301767,15081.305001409994,127.87326207000297,50697.63218112001 2026-02-17,04:16:09.000,48,11124244,-795,0,1771301768,15081.257847239998,127.97899902000063,50697.639168240006 2026-02-17,04:16:10.000,48,11124265,-795,0,1771301769,15081.298265099998,128.13407988000108,50697.618206880004 2026-02-17,04:16:11.000,48,11124155,-795,0,1771301770,15081.291528789989,128.20457118000195,50697.58327128 2026-02-17,04:16:12.000,48,11124201,-795,0,1771301771,15081.318474029998,128.3314555199977,50697.51340008001 2026-02-17,04:16:13.000,48,11124226,-795,0,1771301772,15081.298265099998,128.54997854999965,50697.499425840004 2026-02-17,04:16:14.000,48,11124235,-795,0,1771301773,15081.305001409994,128.71915766999882,50697.51340008001 2026-02-17,04:16:15.000,48,11124159,-635,0,1771301774,15081.311737719989,128.888336789998,50697.53436144 2026-02-17,04:16:16.000,48,11124160,-795,0,1771301775,15081.365628199994,129.015221130001,50697.53436144 2026-02-17,04:16:17.000,48,11124203,-795,0,1771301776,15081.439727609999,129.20554763999826,50697.46449024001 2026-02-17,04:16:18.000,48,11124258,-795,0,1771301777,15081.466672849994,129.45226718999766,50697.46449024001 2026-02-17,04:16:19.000,48,11124219,-795,0,1771301778,15081.52056333,129.67079021999962,50697.499425840004 2026-02-17,04:16:20.000,48,11124177,-795,0,1771301779,15081.56098119,129.92455889999837,50697.46449024001 2026-02-17,04:16:21.000,48,11124193,-795,0,1771301780,15081.64181691,130.1501310599997,50697.46449024001 2026-02-17,04:16:22.000,48,11124216,-795,0,1771301781,15081.67549845999,130.3968506099991,50697.4854516 2026-02-17,04:16:23.000,48,11124238,-795,0,1771301782,15081.7024437,130.6717666800032,50697.37365768001 2026-02-17,04:16:24.000,48,11124222,-795,0,1771301783,15081.82369728,130.9184862300026,50697.28981224 2026-02-17,04:16:25.000,48,11124174,-795,0,1771301784,15081.82369728,131.17225491000136,50697.303786480006 2026-02-17,04:16:26.000,48,11124192,-795,0,1771301785,15081.998841339991,131.46126924000419,50697.352696320006 2026-02-17,04:16:27.000,48,11124296,-795,0,1771301786,15082.052731819997,131.7855292200038,50697.31776072 2026-02-17,04:16:28.000,48,11124101,-795,0,1771301787,15082.099885989992,131.99700311999914,50697.26885088 2026-02-17,04:16:29.000,48,11124187,-795,0,1771301788,15082.275030049997,132.28601745000196,50697.185005440006 2026-02-17,04:16:30.000,48,11124185,-795,0,1771301789,15082.376074699998,132.51863874000264,50697.19897968 2026-02-17,04:16:31.000,48,11124146,-795,0,1771301790,15082.483855659993,132.75830916000268,50697.15006984 2026-02-17,04:16:32.000,48,11124240,-795,0,1771301791,15082.65226340999,133.0191269700008,50697.1710312 2026-02-17,04:16:33.000,48,11124231,-795,0,1771301792,15082.7802533,133.2658465200002,50697.14308272 2026-02-17,04:16:34.000,48,11124179,-795,0,1771301793,15082.948661049995,133.53371345999767,50697.066224400005 2026-02-17,04:16:35.000,48,11124234,-795,0,1771301794,15083.157486659991,133.74518736000027,50697.066224400005 2026-02-17,04:16:36.000,48,11124170,-795,0,1771301795,15083.312421789997,133.9355138700048,50696.996353200004 2026-02-17,04:16:37.000,48,11124214,-795,0,1771301796,15083.447147990002,134.14698777000012,50696.93346912 2026-02-17,04:16:38.000,48,11124195,-795,0,1771301797,15083.642500979993,134.330265149998,50696.93346912 2026-02-17,04:16:39.000,48,11124241,-795,0,1771301798,15083.763754559994,134.59813209000276,50696.94045624001 2026-02-17,04:16:40.000,48,11124239,-795,0,1771301799,15083.97258016999,134.76026208000258,50696.926482 2026-02-17,04:16:41.000,48,11124149,-795,0,1771301800,15084.147724229995,134.91534294000303,50696.93346912 2026-02-17,04:16:42.000,48,11124147,-795,0,1771301801,15084.30265936,135.10566945000028,50697.01032744001 2026-02-17,04:16:43.000,48,11124201,-795,0,1771301802,15084.457594489992,135.19025900999986,50696.95443048 2026-02-17,04:16:44.000,48,11124288,-795,0,1771301803,15084.599056999992,135.2959959600048,50696.947443360004 2026-02-17,04:16:45.000,48,11124245,-795,0,1771301804,15084.733783199998,135.45812595000461,50696.90552064 2026-02-17,04:16:46.000,48,11124215,-795,0,1771301805,15084.855036779998,135.55681377000292,50696.94045624001 2026-02-17,04:16:47.000,48,11124237,-795,0,1771301806,15085.043653459994,135.66255072000058,50696.89154640001 2026-02-17,04:16:48.000,48,11124183,-795,0,1771301807,15085.19858859,135.71189463000337,50696.926482 2026-02-17,04:16:49.000,48,11124203,-795,0,1771301808,15085.29963324,135.8246807100004,50696.96141760001 2026-02-17,04:16:50.000,48,11124221,-795,0,1771301809,15085.447832059996,135.9515650500034,50696.96141760001 2026-02-17,04:16:51.000,48,11124238,-795,0,1771301810,15085.555613019991,136.02205635000428,50696.898533520005 2026-02-17,04:16:52.000,48,11124187,-795,0,1771301811,15085.697075529992,136.15598981999938,50696.849623680006 2026-02-17,04:16:53.000,48,11124256,-795,0,1771301812,15085.858746969992,136.25467763999768,50696.94045624001 2026-02-17,04:16:54.000,48,11124256,-795,0,1771301813,15086.074308889998,136.3181198099992,50696.91250776 2026-02-17,04:16:55.000,48,11124230,-795,0,1771301814,15086.28987080999,136.40975849999813,50696.95443048 2026-02-17,04:16:56.000,48,11124156,-795,0,1771301815,15086.444805939995,136.46615154000028,50696.95443048 2026-02-17,04:16:57.000,48,11124195,-795,0,1771301816,15086.646895239996,136.61418327000138,50696.98237896 2026-02-17,04:16:58.000,48,11124170,-795,0,1771301817,15086.78162144,136.57893762000458,50696.947443360004 2026-02-17,04:16:59.000,48,11124206,-795,0,1771301818,15086.970238119997,136.62123240000074,50696.91250776 2026-02-17,04:17:00.000,48,11124243,-795,0,1771301819,15087.131909559997,136.60008501000266,50696.90552064 2026-02-17,04:17:01.000,48,11124193,-795,0,1771301820,15087.313789929998,136.62123240000074,50696.88455928 2026-02-17,04:17:02.000,48,11124216,-795,0,1771301821,15087.461988749994,136.62123240000074,50696.828662320004 2026-02-17,04:17:03.000,48,11124197,-795,0,1771301822,15087.704495909995,136.64942891999817,50696.87058504001 2026-02-17,04:17:04.000,48,11124258,-795,0,1771301823,15087.87290365999,136.5930358800033,50696.94045624001 2026-02-17,04:17:05.000,48,11124216,-795,0,1771301824,15088.088465579996,136.52254458000243,50696.93346912 2026-02-17,04:17:06.000,48,11124231,-795,0,1771301825,15088.229928089997,136.41680763000477,50696.926482 2026-02-17,04:17:07.000,48,11124201,-795,0,1771301826,15088.411808459998,136.36746372000198,50696.88455928 2026-02-17,04:17:08.000,48,11124195,-795,0,1771301827,15088.533062039998,136.30402155000047,50696.93346912 2026-02-17,04:17:09.000,48,11124164,-795,0,1771301828,15088.681260859994,136.21943199000088,50696.94045624001 2026-02-17,04:17:10.000,48,11124240,-795,0,1771301829,15088.842932299995,136.036154610003,50696.87757216 2026-02-17,04:17:11.000,48,11124226,-795,0,1771301830,15088.984394809995,135.91631939999934,50696.93346912 2026-02-17,04:17:12.000,48,11124218,-795,0,1771301831,15089.07196683999,135.8387789699991,50696.96141760001 2026-02-17,04:17:13.000,48,11124171,-795,0,1771301832,15089.186484109996,135.66255072000058,50696.947443360004 2026-02-17,04:17:14.000,48,11124145,-795,0,1771301833,15089.240374590001,135.5145189899995,50696.94045624001 2026-02-17,04:17:15.000,48,11124189,-795,0,1771301834,15089.307737689996,135.40173291000247,50696.95443048 2026-02-17,04:17:16.000,48,11124180,-795,0,1771301835,15089.428991269997,135.2959959600048,50696.996353200004 2026-02-17,04:17:17.000,48,11124219,-795,0,1771301836,15089.509826989997,135.10566945000028,50696.98936608001 2026-02-17,04:17:18.000,48,11124251,-795,0,1771301837,15089.550244849997,134.9223920700024,50696.996353200004 2026-02-17,04:17:19.000,48,11124288,-795,0,1771301838,15089.597399019993,134.7391146900045,50696.898533520005 2026-02-17,04:17:20.000,48,11124135,-795,0,1771301839,15089.651289499998,134.61927948000084,50697.02430168 2026-02-17,04:17:21.000,48,11124141,-795,0,1771301840,15089.725388909988,134.4641986200004,50696.98237896 2026-02-17,04:17:22.000,48,11124169,-795,0,1771301841,15089.786015699989,134.30911775999994,50696.94045624001 2026-02-17,04:17:23.000,48,11124150,-795,0,1771301842,15089.934214519999,134.217479070001,50696.926482 2026-02-17,04:17:24.000,48,11124133,-795,0,1771301843,15090.001577619994,134.07649646999926,50696.94045624001 2026-02-17,04:17:25.000,48,11124204,-795,0,1771301844,15090.09588596,133.86502257000393,50696.947443360004 2026-02-17,04:17:26.000,48,11124242,-795,0,1771301845,15090.13630382,133.71699084000284,50697.01032744001 2026-02-17,04:17:27.000,48,11124229,-795,0,1771301846,15090.203666919995,133.55486085000302,50697.017314560006 2026-02-17,04:17:28.000,48,11124211,-795,0,1771301847,15090.31144787999,133.3927308600032,50697.05225016 2026-02-17,04:17:29.000,48,11124234,-795,0,1771301848,15090.452910389991,133.14601131000381,50697.0312888 2026-02-17,04:17:30.000,48,11124156,-795,0,1771301849,15090.412492529991,133.0684708800036,50697.00334032 2026-02-17,04:17:31.000,48,11124254,-795,0,1771301850,15090.473119319991,132.84289872000227,50696.93346912 2026-02-17,04:17:32.000,48,11124123,-795,0,1771301851,15090.520273490001,132.60322830000223,50697.0312888 2026-02-17,04:17:33.000,48,11124114,-595,0,1771301852,15090.574163969992,132.43404918000306,50697.017314560006 2026-02-17,04:17:34.000,48,11124274,-795,0,1771301853,15090.587636589997,132.23667353999917,50697.12212136 2026-02-17,04:17:35.000,48,11124188,-795,0,1771301854,15090.607845519997,132.02519964000385,50697.09417288 2026-02-17,04:17:36.000,48,11124262,-795,0,1771301855,15090.681944930002,131.7855292200038,50697.15705696001 2026-02-17,04:17:37.000,48,11124236,-795,0,1771301856,15090.661736000002,131.5740553200012,50697.09417288 2026-02-17,04:17:38.000,48,11124137,-795,0,1771301857,15090.681944930002,131.34143403000053,50697.12212136 2026-02-17,04:17:39.000,48,11124209,-795,0,1771301858,15090.708890169997,131.1158618699992,50697.20596680001 2026-02-17,04:17:40.000,48,11124184,-795,0,1771301859,15090.661736000002,130.94668275000004,50697.15006984 2026-02-17,04:17:41.000,48,11124249,-795,0,1771301860,15090.708890169997,130.74225798000407,50697.164044080004 2026-02-17,04:17:42.000,48,11124218,-795,0,1771301861,15090.749308029997,130.4602927800006,50697.15705696001 2026-02-17,04:17:43.000,48,11124177,-795,0,1771301862,15090.668472309997,130.22062236000056,50697.21295392 2026-02-17,04:17:44.000,48,11124208,-795,0,1771301863,15090.688681239997,130.10078715000418,50697.21994104 2026-02-17,04:17:45.000,48,11124189,-795,0,1771301864,15090.708890169997,129.88226412000222,50697.25487664001 2026-02-17,04:17:46.000,48,11124153,-795,0,1771301865,15090.675208619992,129.66374109000026,50697.24788952 2026-02-17,04:17:47.000,48,11124284,-795,0,1771301866,15090.628054449997,129.4099724100015,50697.22692816001 2026-02-17,04:17:48.000,48,11124274,-795,0,1771301867,15090.648263379997,129.23374416000297,50697.233915280005 2026-02-17,04:17:49.000,48,11124251,-795,0,1771301868,15090.634790759992,129.07161417000316,50697.25487664001 2026-02-17,04:17:50.000,48,11124199,-795,0,1771301869,15090.560691350001,128.9517789599995,50697.12212136 2026-02-17,04:17:51.000,48,11124166,-795,0,1771301870,15090.533746109992,128.78259984000033,50697.29679936001 2026-02-17,04:17:52.000,48,11124222,-795,0,1771301871,15090.540482420001,128.57112593999773,50697.22692816001 2026-02-17,04:17:53.000,48,11124201,-795,0,1771301872,15090.459646700001,128.4230942100039,50697.32474784001 2026-02-17,04:17:54.000,48,11124188,-795,0,1771301873,15090.412492529991,128.2609642200041,50697.3107736 2026-02-17,04:17:55.000,48,11124161,-795,0,1771301874,15090.35186573999,128.12703075000172,50697.3107736 2026-02-17,04:17:56.000,48,11124213,-795,0,1771301875,15090.31818419,127.95785163000255,50697.33872208 2026-02-17,04:17:57.000,48,11124200,-795,0,1771301876,15090.25082108999,127.79572164000274,50697.352696320006 2026-02-17,04:17:58.000,48,11124195,-795,0,1771301877,15090.10935857999,127.67588642999908,50697.331734960004 2026-02-17,04:17:59.000,48,11124310,-795,0,1771301878,15090.062204409995,127.57014948000142,50697.303786480006 2026-02-17,04:18:00.000,48,11124155,-795,0,1771301879,15090.062204409995,127.45031426999776,50697.43654176 2026-02-17,04:18:01.000,48,11124163,-795,0,1771301880,15090.001577619994,127.38687210000353,50697.37365768001 2026-02-17,04:18:02.000,48,11124190,-595,0,1771301881,15090.01505024,127.25293863000115,50697.40859328 2026-02-17,04:18:03.000,48,11124199,-795,0,1771301882,15089.954423449999,127.20359471999836,50697.45750312 2026-02-17,04:18:04.000,48,11124180,-795,0,1771301883,15089.725388909988,127.12605428999814,50697.37365768001 2026-02-17,04:18:05.000,48,11124283,-795,0,1771301884,15089.786015699989,127.00621908000176,50697.43654176 2026-02-17,04:18:06.000,48,11124242,-795,0,1771301885,15089.725388909988,126.97802256000432,50697.49243872001 2026-02-17,04:18:07.000,48,11124263,-755,0,1771301886,15089.698443669993,126.9004821300041,50697.42955464 2026-02-17,04:18:08.000,48,11124179,-795,0,1771301887,15089.671498429998,126.90753126000345,50697.4155804 2026-02-17,04:18:09.000,48,11124214,-795,0,1771301888,15089.570453779997,126.83703996000258,50697.37365768001 2026-02-17,04:18:10.000,48,11124188,-795,0,1771301889,15089.516563299992,126.79474517999915,50697.4155804 2026-02-17,04:18:11.000,48,11124275,-795,0,1771301890,15089.422254960002,126.84408909000194,50697.39461904001 2026-02-17,04:18:12.000,48,11124198,-795,0,1771301891,15089.368364479997,126.7876960499998,50697.44352888001 2026-02-17,04:18:13.000,48,11124192,-795,0,1771301892,15089.348155549997,126.83703996000258,50697.4155804 2026-02-17,04:18:14.000,48,11124193,-795,0,1771301893,15089.1797478,126.87933473999874,50697.401606160005 2026-02-17,04:18:15.000,48,11124167,-795,0,1771301894,15089.146066249996,126.81589257000451,50697.53436144 2026-02-17,04:18:16.000,48,11124240,-795,0,1771301895,15089.09891208,126.77359779000108,50697.520387200006 2026-02-17,04:18:17.000,48,11124211,-795,0,1771301896,15089.045021599995,126.91458039000281,50697.38763192 2026-02-17,04:18:18.000,48,11124226,-795,0,1771301897,15088.99113111999,126.97802256000432,50697.49243872001 2026-02-17,04:18:19.000,48,11124225,-795,0,1771301898,15088.91703171,127.13310342000477,50697.59724552 2026-02-17,04:18:20.000,48,11124181,-795,0,1771301899,15088.84966860999,127.14720168000349,50697.46449024001 2026-02-17,04:18:21.000,48,11124106,-795,0,1771301900,15088.802514439994,127.2458895000018,50697.471477360006 2026-02-17,04:18:22.000,48,11124205,-795,0,1771301901,15088.81598706,127.30228254000394,50697.471477360006 2026-02-17,04:18:23.000,48,11124166,-795,0,1771301902,15088.79577813,127.39392123000289,50697.5553228 2026-02-17,04:18:24.000,48,11124154,-795,0,1771301903,15088.81598706,127.49260905000119,50697.54833568 2026-02-17,04:18:25.000,48,11124215,-795,0,1771301904,15088.782305509994,127.57719861000078,50697.54833568 2026-02-17,04:18:26.000,48,11124216,-795,0,1771301905,15088.81598706,127.6899846899978,50697.54134856001 2026-02-17,04:18:27.000,48,11124236,-795,0,1771301906,15088.822723369994,127.71818121000251,50697.61121976001 2026-02-17,04:18:28.000,48,11124231,-795,0,1771301907,15088.802514439994,127.84506554999825,50697.56230992001 2026-02-17,04:18:29.000,48,11124242,-795,0,1771301908,15088.76883288999,127.89440946000104,50697.53436144 2026-02-17,04:18:30.000,48,11124232,-795,0,1771301909,15088.81598706,128.02834293000342,50697.5553228 2026-02-17,04:18:31.000,48,11124289,-795,0,1771301910,15088.822723369994,128.02834293000342,50697.54833568 2026-02-17,04:18:32.000,48,11124094,-795,0,1771301911,15088.85640492,128.15522726999916,50697.51340008001 2026-02-17,04:18:33.000,48,11124244,-795,0,1771301912,15088.72841502999,128.23276769999939,50697.49243872001 2026-02-17,04:18:34.000,48,11124203,-795,0,1771301913,15088.7755692,128.27506248000282,50697.47846448 2026-02-17,04:18:35.000,48,11124208,-795,0,1771301914,15088.76883288999,128.38784855999984,50697.53436144 2026-02-17,04:18:36.000,48,11124229,-795,0,1771301915,15088.78904181999,128.444241600002,50697.50641296 2026-02-17,04:18:37.000,48,11124104,-795,0,1771301916,15088.74862395999,128.5217820300022,50697.49243872001 2026-02-17,04:18:38.000,48,11124183,-795,0,1771301917,15088.694733479999,128.59227333000308,50697.53436144 2026-02-17,04:18:39.000,48,11124174,-795,0,1771301918,15088.627370379989,128.57817507000436,50697.34570920001 2026-02-17,04:18:40.000,48,11124252,-795,0,1771301919,15088.667788239989,128.62046985000052,50697.40859328 2026-02-17,04:18:41.000,48,11124266,-795,0,1771301920,15088.68799716999,128.69096115000139,50697.33872208 2026-02-17,04:18:42.000,48,11124198,-795,0,1771301921,15088.661051929994,128.71210853999946,50697.42955464 2026-02-17,04:18:43.000,48,11124143,-795,0,1771301922,15088.647579309989,128.8178454900044,50697.46449024001 2026-02-17,04:18:44.000,48,11124170,-795,0,1771301923,15088.701469789994,128.93768070000078,50697.401606160005 2026-02-17,04:18:45.000,48,11124299,-795,0,1771301924,15088.607161449989,128.94472983000014,50697.39461904001 2026-02-17,04:18:46.000,48,11124166,-795,0,1771301925,15088.620634069994,129.08571243000188,50697.49243872001 2026-02-17,04:18:47.000,48,11124298,-795,0,1771301926,15088.512853109998,129.15620373000274,50697.3806448 2026-02-17,04:18:48.000,48,11124208,-795,0,1771301927,15088.533062039998,129.27603893999913,50697.37365768001 2026-02-17,04:18:49.000,48,11124237,-795,0,1771301928,15088.526325729988,129.38177589000406,50697.34570920001 2026-02-17,04:18:50.000,48,11124372,-795,0,1771301929,15088.418544769993,129.43111979999958,50697.45750312 2026-02-17,04:18:51.000,48,11124248,-795,0,1771301930,15088.512853109998,129.64964283000154,50697.39461904001 2026-02-17,04:18:52.000,48,11124199,-795,0,1771301931,15088.492644179998,129.804723690002,50697.352696320006 2026-02-17,04:18:53.000,48,11124221,-715,0,1771301932,15088.546534659989,129.93865716000437,50697.450516000004 2026-02-17,04:18:54.000,48,11124248,-715,0,1771301933,15088.533062039998,130.0866888899982,50697.471477360006 2026-02-17,04:18:55.000,48,11124309,-795,0,1771301934,15088.485907869988,130.18537671000377,50697.401606160005 2026-02-17,04:18:56.000,48,11124135,-795,0,1771301935,15088.438753699993,130.35455583000294,50697.352696320006 2026-02-17,04:18:57.000,48,11124172,-795,0,1771301936,15088.526325729988,130.41799800000445,50697.47846448 2026-02-17,04:18:58.000,48,11124199,-795,0,1771301937,15088.512853109998,130.66471755000384,50697.36667056 2026-02-17,04:18:59.000,48,11124276,-795,0,1771301938,15088.607161449989,130.7704545000015,50697.54134856001 2026-02-17,04:19:00.000,48,11124288,-795,0,1771301939,15088.580216209994,130.9819284000041,50697.52737432 2026-02-17,04:19:01.000,48,11124147,-795,0,1771301940,15088.533062039998,130.9678301399981,50697.45750312 2026-02-17,04:19:02.000,48,11124053,-795,0,1771301941,15088.600425139994,131.15815665000264,50697.51340008001 2026-02-17,04:19:03.000,48,11124219,-795,0,1771301942,15088.613897759999,131.15110752000328,50697.499425840004 2026-02-17,04:19:04.000,48,11124160,-795,0,1771301943,15088.640842999994,131.2286479500035,50697.499425840004 2026-02-17,04:19:05.000,48,11124145,-795,0,1771301944,15088.721678719994,131.2145496900048,50697.36667056 2026-02-17,04:19:06.000,48,11124306,-795,0,1771301945,15088.667788239989,131.3273357700018,50697.46449024001 2026-02-17,04:19:07.000,48,11124119,-795,0,1771301946,15088.72841502999,131.43307271999947,50697.450516000004 2026-02-17,04:19:08.000,48,11124218,-795,0,1771301947,15088.735151339999,131.46126924000419,50697.4854516 2026-02-17,04:19:09.000,48,11124177,-795,0,1771301948,15088.701469789994,131.48241663000226,50697.4854516 2026-02-17,04:19:10.000,48,11124225,-795,0,1771301949,15088.7755692,131.58815357999993,50697.43654176 2026-02-17,04:19:11.000,48,11124201,-795,0,1771301950,15088.70820609999,131.61635010000464,50697.4854516 2026-02-17,04:19:12.000,48,11124165,-795,0,1771301951,15088.674524549999,131.67979226999887,50697.471477360006 2026-02-17,04:19:13.000,48,11124114,-795,0,1771301952,15088.647579309989,131.64454662000207,50697.54134856001 2026-02-17,04:19:14.000,48,11124180,-795,0,1771301953,15088.560007279993,131.609300969998,50697.46449024001 2026-02-17,04:19:15.000,48,11124143,-795,0,1771301954,15088.533062039998,131.69389053000486,50697.40859328 2026-02-17,04:19:16.000,48,11124189,-795,0,1771301955,15088.553270969998,131.65159575000143,50697.46449024001 2026-02-17,04:19:17.000,48,11124220,-795,0,1771301956,15088.539798349993,131.67979226999887,50697.520387200006 2026-02-17,04:19:18.000,48,11124231,-795,0,1771301957,15088.506116799988,131.70798879000358,50697.569297040005 2026-02-17,04:19:19.000,48,11124255,-795,0,1771301958,15088.499380489993,131.73618531000102,50697.64615536 2026-02-17,04:19:20.000,48,11124271,-795,0,1771301959,15088.512853109998,131.7573326999991,50697.569297040005 2026-02-17,04:19:21.000,48,11124221,-795,0,1771301960,15088.506116799988,131.70798879000358,50697.569297040005 2026-02-17,04:19:22.000,48,11124224,-795,0,1771301961,15088.506116799988,131.84897138999804,50697.57628416 2026-02-17,04:19:23.000,48,11124210,-795,0,1771301962,15088.573479899998,131.91241355999955,50697.569297040005 2026-02-17,04:19:24.000,48,11124174,-795,0,1771301963,15088.613897759999,131.83487312999932,50697.65314248 2026-02-17,04:19:25.000,48,11124125,-795,0,1771301964,15088.627370379989,131.8701187800034,50697.50641296 2026-02-17,04:19:26.000,48,11124175,-795,0,1771301965,15088.586952519989,131.91241355999955,50697.57628416 2026-02-17,04:19:27.000,48,11124183,-795,0,1771301966,15088.593688829998,131.96175747000234,50697.54134856001 2026-02-17,04:19:28.000,48,11124264,-795,0,1771301967,15088.580216209994,131.95470834000298,50697.61121976001 2026-02-17,04:19:29.000,48,11124166,-795,0,1771301968,15088.627370379989,132.01110137999785,50697.59724552 2026-02-17,04:19:30.000,48,11124264,-795,0,1771301969,15088.620634069994,132.06749442,50697.61121976001 2026-02-17,04:19:31.000,48,11124280,-795,0,1771301970,15088.607161449989,131.98995398999978,50697.520387200006 2026-02-17,04:19:32.000,48,11124138,-795,0,1771301971,15088.539798349993,132.10274007000407,50697.5553228 2026-02-17,04:19:33.000,48,11124265,-795,0,1771301972,15088.526325729988,132.17323136999767,50697.54833568 2026-02-17,04:19:34.000,48,11124325,-795,0,1771301973,15088.499380489993,132.2507717999979,50697.499425840004 2026-02-17,04:19:35.000,48,11124236,-795,0,1771301974,15088.519589419993,132.24372266999853,50697.5553228 2026-02-17,04:19:36.000,48,11124260,-795,0,1771301975,15088.485907869988,132.28601745000196,50697.58327128 2026-02-17,04:19:37.000,48,11124235,-795,0,1771301976,15088.479171559993,132.35650875000283,50697.59724552 2026-02-17,04:19:38.000,48,11124148,-795,0,1771301977,15088.432017389998,132.39175439999963,50697.667116720004 2026-02-17,04:19:39.000,48,11124234,-795,0,1771301978,15088.398335839993,132.49749135000457,50697.667116720004 2026-02-17,04:19:40.000,48,11124267,-795,0,1771301979,15088.371390599998,132.49749135000457,50697.736987920005 2026-02-17,04:19:41.000,48,11124228,-795,0,1771301980,15088.344445360002,132.56798264999816,50697.75794928001 2026-02-17,04:19:42.000,48,11124215,-795,0,1771301981,15088.317500119992,132.64552307999838,50697.70205232 2026-02-17,04:19:43.000,48,11124318,-795,0,1771301982,15088.337709049993,132.77945655000076,50697.688078080006 2026-02-17,04:19:44.000,48,11124176,-795,0,1771301983,15088.438753699993,132.75126003000332,50697.7649364 2026-02-17,04:19:45.000,48,11124268,-795,0,1771301984,15088.405072150003,132.84994785000163,50697.79987200001 2026-02-17,04:19:46.000,48,11124207,-795,0,1771301985,15088.445490009988,132.86404611000034,50697.84179472 2026-02-17,04:19:47.000,48,11124207,-795,0,1771301986,15088.398335839993,132.969783059998,50697.8697432 2026-02-17,04:19:48.000,48,11124267,-795,0,1771301987,15088.432017389998,133.08961827000167,50697.77192352 2026-02-17,04:19:49.000,48,11124159,-795,0,1771301988,15088.317500119992,133.02617610000016,50697.7649364 2026-02-17,04:19:50.000,48,11124251,-795,0,1771301989,15088.337709049993,133.0684708800036,50697.834807600004 2026-02-17,04:19:51.000,48,11124296,-795,0,1771301990,15088.337709049993,133.11076565999974,50697.73000080001 2026-02-17,04:19:52.000,48,11124240,-795,0,1771301991,15088.277082259992,133.11076565999974,50697.72301368 2026-02-17,04:19:53.000,48,11124117,-755,0,1771301992,15088.290554879997,133.16010957000253,50697.73000080001 2026-02-17,04:19:54.000,48,11124212,-795,0,1771301993,15088.243400710002,133.20945347999805,50697.70205232 2026-02-17,04:19:55.000,48,11124214,-795,0,1771301994,15088.270345949997,133.20945347999805,50697.75096216 2026-02-17,04:19:56.000,48,11124140,-795,0,1771301995,15088.243400710002,133.2306008700034,50697.7649364 2026-02-17,04:19:57.000,48,11124254,-795,0,1771301996,15088.101938200001,133.2799447799989,50697.77192352 2026-02-17,04:19:58.000,48,11124239,-795,0,1771301997,15088.074992959992,133.25174826000148,50697.82083336 2026-02-17,04:19:59.000,48,11124162,-795,0,1771301998,15088.074992959992,133.25174826000148,50697.74397504 2026-02-17,04:20:00.000,48,11124288,-795,0,1771301999,15088.054784029991,133.2940430400049,50697.73000080001 2026-02-17,04:20:01.000,48,11124164,-795,0,1771302000,15088.061520340001,133.30109217000427,50697.65314248 2026-02-17,04:20:02.000,48,11124152,-795,0,1771302001,15088.041311410001,133.43502563999937,50697.67410384 2026-02-17,04:20:03.000,48,11124232,-795,0,1771302002,15088.034575099991,133.44207476999873,50697.625194 2026-02-17,04:20:04.000,48,11124178,-795,0,1771302003,15088.088465579996,133.5760082400011,50697.72301368 2026-02-17,04:20:05.000,48,11124122,-795,0,1771302004,15088.108674509996,133.59715562999918,50697.65314248 2026-02-17,04:20:06.000,48,11124209,-795,0,1771302005,15088.122147130001,133.70994171000348,50697.70903944001 2026-02-17,04:20:07.000,48,11124223,-795,0,1771302006,15088.135619749992,133.85797344000457,50697.65314248 2026-02-17,04:20:08.000,48,11124216,-795,0,1771302007,15088.162564990002,133.90026822000073,50697.70205232 2026-02-17,04:20:09.000,48,11124220,-795,0,1771302008,15088.128883439997,133.9848577800003,50697.64615536 2026-02-17,04:20:10.000,48,11124237,-795,0,1771302009,15088.243400710002,134.0694473399999,50697.65314248 2026-02-17,04:20:11.000,48,11124278,-795,0,1771302010,15088.176037609992,134.14698777000012,50697.56230992001 2026-02-17,04:20:12.000,48,11124231,-795,0,1771302011,15088.229928089997,134.12584038000205,50697.72301368 2026-02-17,04:20:13.000,48,11124161,-795,0,1771302012,15088.277082259992,134.26682298000378,50697.71602656 2026-02-17,04:20:14.000,48,11124151,-795,0,1771302013,15088.243400710002,134.29501950000122,50697.667116720004 2026-02-17,04:20:15.000,48,11124252,-795,0,1771302014,15088.250137019997,134.38665819000016,50697.639168240006 2026-02-17,04:20:16.000,48,11124201,-595,0,1771302015,15088.330972739997,134.43600210000295,50697.56230992001 2026-02-17,04:20:17.000,48,11124188,-795,0,1771302016,15088.398335839993,134.4289529700036,50697.569297040005 2026-02-17,04:20:18.000,48,11124125,-795,0,1771302017,15088.411808459998,134.54173905000061,50697.58327128 2026-02-17,04:20:19.000,48,11124159,-755,0,1771302018,15088.492644179998,134.5628864399987,50697.54134856001 2026-02-17,04:20:20.000,48,11124203,-715,0,1771302019,15088.566743589989,134.5910829600034,50697.58327128 2026-02-17,04:20:21.000,48,11124214,-795,0,1771302020,15088.627370379989,134.61927948000084,50697.59025840001 2026-02-17,04:20:22.000,48,11124026,-795,0,1771302021,15088.681260859994,134.6263286100002,50697.46449024001 2026-02-17,04:20:23.000,48,11124299,-795,0,1771302022,15088.74862395999,134.61223035000148,50697.54134856001 2026-02-17,04:20:24.000,48,11124225,-795,0,1771302023,15088.89682278,134.60518122000212,50697.56230992001 2026-02-17,04:20:25.000,48,11124182,-795,0,1771302024,15088.923768019995,134.63337773999956,50697.520387200006 2026-02-17,04:20:26.000,48,11124290,-795,0,1771302025,15089.024812669995,134.5910829600034,50697.50641296 2026-02-17,04:20:27.000,48,11124248,-795,0,1771302026,15089.105648389996,134.55583730999933,50697.49243872001 2026-02-17,04:20:28.000,48,11124256,-795,0,1771302027,15089.125857319996,134.5628864399987,50697.54833568 2026-02-17,04:20:29.000,48,11124239,-795,0,1771302028,15089.11912101,134.4641986200004,50697.50641296 2026-02-17,04:20:30.000,48,11124174,-795,0,1771302029,15089.260583520001,134.45010036000167,50697.44352888001 2026-02-17,04:20:31.000,48,11124269,-795,0,1771302030,15089.193220419991,134.35846167000273,50697.401606160005 2026-02-17,04:20:32.000,48,11124256,-795,0,1771302031,15089.267319829996,134.30206863000058,50697.44352888001 2026-02-17,04:20:33.000,48,11124240,-795,0,1771302032,15089.348155549997,134.2809212400025,50697.45750312 2026-02-17,04:20:34.000,48,11124272,-795,0,1771302033,15089.395309719992,134.22452820000035,50697.31776072 2026-02-17,04:20:35.000,48,11124275,-795,0,1771302034,15089.435727579992,134.1187912500027,50697.31776072 2026-02-17,04:20:36.000,48,11124223,-795,0,1771302035,15089.449200199997,134.16108602999884,50697.352696320006 2026-02-17,04:20:37.000,48,11124197,-795,0,1771302036,15089.428991269997,133.99190690999967,50697.33872208 2026-02-17,04:20:38.000,48,11124311,-795,0,1771302037,15089.381837100002,133.9848577800003,50697.3107736 2026-02-17,04:20:39.000,48,11124200,-795,0,1771302038,15089.395309719992,133.90731735000008,50697.3806448 2026-02-17,04:20:40.000,48,11124146,-795,0,1771302039,15089.428991269997,133.86502257000393,50697.34570920001 2026-02-17,04:20:41.000,48,11124188,-795,0,1771302040,15089.476145439992,133.7733838799977,50697.34570920001 2026-02-17,04:20:42.000,48,11124223,-795,0,1771302041,15089.381837100002,133.65354867000133,50697.3806448 2026-02-17,04:20:43.000,48,11124190,-795,0,1771302042,15089.348155549997,133.60420475999854,50697.303786480006 2026-02-17,04:20:44.000,48,11124244,-795,0,1771302043,15089.267319829996,133.5407625900043,50697.35968344 2026-02-17,04:20:45.000,48,11124157,-795,0,1771302044,15089.15953887,133.5266643299983,50697.25487664001 2026-02-17,04:20:46.000,48,11124219,-795,0,1771302045,15089.125857319996,133.44207476999873,50697.3107736 2026-02-17,04:20:47.000,48,11124182,-795,0,1771302046,15089.09891208,133.42797651,50697.28981224 2026-02-17,04:20:48.000,48,11124248,-795,0,1771302047,15088.99786743,133.3645343399985,50697.32474784001 2026-02-17,04:20:49.000,48,11124233,-795,0,1771302048,15088.984394809995,133.3786326000045,50697.28981224 2026-02-17,04:20:50.000,48,11124203,-795,0,1771302049,15088.903559089995,133.37158346999786,50697.37365768001 2026-02-17,04:20:51.000,48,11124196,-795,0,1771302050,15088.923768019995,133.48436955000216,50697.34570920001 2026-02-17,04:20:52.000,48,11124266,-795,0,1771302051,15088.822723369994,133.44207476999873,50697.32474784001 2026-02-17,04:20:53.000,48,11124225,-795,0,1771302052,15088.822723369994,133.47027129000344,50697.25487664001 2026-02-17,04:20:54.000,48,11124197,-795,0,1771302053,15088.81598706,133.49141868000152,50697.38763192 2026-02-17,04:20:55.000,48,11124293,-795,0,1771302054,15088.68799716999,133.6394504100026,50697.303786480006 2026-02-17,04:20:56.000,48,11124179,-795,0,1771302055,15088.68799716999,133.56895911000174,50697.331734960004 2026-02-17,04:20:57.000,48,11124108,-795,0,1771302056,15088.681260859994,133.59715562999918,50697.25487664001 2026-02-17,04:20:58.000,48,11124204,-795,0,1771302057,15088.674524549999,133.7381382300009,50697.303786480006 2026-02-17,04:20:59.000,48,11124184,-795,0,1771302058,15088.634106689999,133.80158040000242,50697.3107736 2026-02-17,04:21:00.000,48,11124201,-795,0,1771302059,15088.546534659989,133.86502257000393,50697.303786480006 2026-02-17,04:21:01.000,48,11124222,-795,0,1771302060,15088.539798349993,134.0060051699984,50697.25487664001 2026-02-17,04:21:02.000,48,11124205,-795,0,1771302061,15088.512853109998,134.0694473399999,50697.32474784001 2026-02-17,04:21:03.000,48,11124254,-795,0,1771302062,15088.519589419993,134.15403689999948,50697.26885088 2026-02-17,04:21:04.000,48,11124235,-795,0,1771302063,15088.465698939988,134.22452820000035,50697.26186376 2026-02-17,04:21:05.000,48,11124204,-795,0,1771302064,15088.465698939988,134.30911775999994,50697.303786480006 2026-02-17,04:21:06.000,48,11124191,-795,0,1771302065,15088.506116799988,134.3796090600008,50697.24788952 2026-02-17,04:21:07.000,48,11124130,-795,0,1771302066,15088.432017389998,134.5628864399987,50697.26186376 2026-02-17,04:21:08.000,48,11124162,-795,0,1771302067,15088.479171559993,134.61927948000084,50697.233915280005 2026-02-17,04:21:09.000,48,11124233,-795,0,1771302068,15088.533062039998,134.7743603400013,50697.2409024 2026-02-17,04:21:10.000,48,11124221,-795,0,1771302069,15088.533062039998,134.9012446800043,50697.25487664001 2026-02-17,04:21:11.000,48,11124135,-795,0,1771302070,15088.600425139994,134.95763771999918,50697.2409024 2026-02-17,04:21:12.000,48,11124161,-795,0,1771302071,15088.634106689999,135.12681683999836,50697.2409024 2026-02-17,04:21:13.000,48,11124189,-795,0,1771302072,15088.70820609999,135.19025900999986,50697.32474784001 2026-02-17,04:21:14.000,48,11124146,-795,0,1771302073,15088.74862395999,135.34533987000032,50697.32474784001 2026-02-17,04:21:15.000,48,11124196,-795,0,1771302074,15088.822723369994,135.3946837800031,50697.2409024 2026-02-17,04:21:16.000,48,11124212,-795,0,1771302075,15088.84966860999,135.4933716000014,50697.19199256 2026-02-17,04:21:17.000,48,11124181,-795,0,1771302076,15088.91029539999,135.62025594000443,50697.1710312 2026-02-17,04:21:18.000,48,11124164,-795,0,1771302077,15088.97092218999,135.704845500004,50697.07321152 2026-02-17,04:21:19.000,48,11124141,-795,0,1771302078,15089.045021599995,135.81763158000103,50697.12910848001 2026-02-17,04:21:20.000,48,11124217,-795,0,1771302079,15089.09891208,135.8881228800019,50697.115134240004 2026-02-17,04:21:21.000,48,11124215,-715,0,1771302080,15089.186484109996,136.01500721999764,50697.12212136 2026-02-17,04:21:22.000,48,11124283,-795,0,1771302081,15089.220165660001,136.12779330000194,50697.09417288 2026-02-17,04:21:23.000,48,11124189,-795,0,1771302082,15089.314473999992,136.17713721000473,50697.01032744001 2026-02-17,04:21:24.000,48,11124215,-795,0,1771302083,15089.368364479997,136.20533373000217,50696.97539184 2026-02-17,04:21:25.000,48,11124170,-795,0,1771302084,15089.422254960002,136.3181198099992,50696.996353200004 2026-02-17,04:21:26.000,48,11124222,-795,0,1771302085,15089.496354369992,136.32516893999855,50697.00334032 2026-02-17,04:21:27.000,48,11124157,-795,0,1771302086,15089.563717470002,136.41680763000477,50696.89154640001 2026-02-17,04:21:28.000,48,11124170,-795,0,1771302087,15089.617607949993,136.49434805999772,50696.996353200004 2026-02-17,04:21:29.000,48,11124133,-795,0,1771302088,15089.651289499998,136.5930358800033,50697.07321152 2026-02-17,04:21:30.000,48,11124192,-795,0,1771302089,15089.678234739993,136.6564780500048,50697.03827592001 2026-02-17,04:21:31.000,48,11124264,-795,0,1771302090,15089.738861529993,136.6564780500048,50697.05923728001 2026-02-17,04:21:32.000,48,11124152,-795,0,1771302091,15089.786015699989,136.76926413000183,50697.03827592001 2026-02-17,04:21:33.000,48,11124216,-795,0,1771302092,15089.853378799999,136.85385369000142,50697.07321152 2026-02-17,04:21:34.000,48,11124167,-795,0,1771302093,15089.97463238,136.8750010799995,50696.98936608001 2026-02-17,04:21:35.000,48,11124184,-795,0,1771302094,15089.99484131,136.94549238000036,50696.996353200004 2026-02-17,04:21:36.000,48,11124201,-795,0,1771302095,15090.102622269995,137.0230328100006,50697.03827592001 2026-02-17,04:21:37.000,48,11124167,-795,0,1771302096,15090.17672168,137.05827846000466,50697.10116 2026-02-17,04:21:38.000,48,11124188,-795,0,1771302097,15090.25082108999,137.09352411000145,50696.97539184 2026-02-17,04:21:39.000,48,11124218,-795,0,1771302098,15090.27776633,137.13581889000488,50697.07321152 2026-02-17,04:21:40.000,48,11124184,-795,0,1771302099,15090.432701459991,137.22745758000383,50697.04526304 2026-02-17,04:21:41.000,48,11124222,-795,0,1771302100,15090.493328249991,137.19926105999912,50696.98237896 2026-02-17,04:21:42.000,48,11124271,-795,0,1771302101,15090.587636589997,137.19221192999976,50696.98936608001 2026-02-17,04:21:43.000,48,11124217,-795,0,1771302102,15090.702153860002,137.13581889000488,50697.10116 2026-02-17,04:21:44.000,48,11124214,-795,0,1771302103,15090.729099099997,137.17106454000168,50697.066224400005 2026-02-17,04:21:45.000,48,11124249,-795,0,1771302104,15090.749308029997,137.22040845000447,50697.10814712001 2026-02-17,04:21:46.000,48,11124236,-795,0,1771302105,15090.776253269993,137.09352411000145,50697.09417288 2026-02-17,04:21:47.000,48,11124230,-795,0,1771302106,15090.870561609998,137.17811367000104,50697.14308272 2026-02-17,04:21:48.000,48,11124080,-795,0,1771302107,15090.843616369988,137.0230328100006,50697.04526304 2026-02-17,04:21:49.000,48,11124235,-795,0,1771302108,15090.917715779993,137.12876975999825,50697.115134240004 2026-02-17,04:21:50.000,48,11124175,-795,0,1771302109,15090.830143749998,137.12876975999825,50697.09417288 2026-02-17,04:21:51.000,48,11124160,-795,0,1771302110,15090.931188399998,137.07942585000274,50697.136095600006 2026-02-17,04:21:52.000,48,11124240,-555,0,1771302111,15090.843616369988,137.14286802000424,50697.05225016 2026-02-17,04:21:53.000,48,11124291,-795,0,1771302112,15090.809934819998,137.06532759000402,50697.017314560006 2026-02-17,04:21:54.000,48,11124207,-795,0,1771302113,15090.890770539998,137.07942585000274,50697.0312888 2026-02-17,04:21:55.000,48,11124281,-795,0,1771302114,15090.944661019988,137.10762237000017,50697.03827592001 2026-02-17,04:21:56.000,48,11124240,-795,0,1771302115,15090.985078879989,137.06532759000402,50697.05923728001 2026-02-17,04:21:57.000,48,11124278,-795,0,1771302116,15091.032233049998,137.13581889000488,50697.05225016 2026-02-17,04:21:58.000,48,11124165,-795,0,1771302117,15091.065914599989,137.09352411000145,50697.22692816001 2026-02-17,04:21:59.000,48,11124271,-795,0,1771302118,15091.045705669989,137.13581889000488,50697.185005440006 2026-02-17,04:22:00.000,48,11124296,-795,0,1771302119,15091.133277699999,137.1851628000004,50697.19897968 2026-02-17,04:22:01.000,48,11124153,-795,0,1771302120,15091.19390449,137.12876975999825,50697.2409024 2026-02-17,04:22:02.000,48,11124125,-795,0,1771302121,15091.22758603999,137.14286802000424,50697.19897968 2026-02-17,04:22:03.000,48,11124284,-795,0,1771302122,15091.27474021,137.19221192999976,50697.15705696001 2026-02-17,04:22:04.000,48,11124289,-795,0,1771302123,15091.32863068999,137.2345067100032,50697.15006984 2026-02-17,04:22:05.000,48,11124245,-755,0,1771302124,15091.301685449995,137.22040845000447,50697.10116 2026-02-17,04:22:06.000,48,11124174,-795,0,1771302125,15091.27474021,137.2486049700019,50697.12910848001 2026-02-17,04:22:07.000,48,11124301,-755,0,1771302126,15091.35557593,137.21335931999783,50697.136095600006 2026-02-17,04:22:08.000,48,11124209,-795,0,1771302127,15091.32863068999,137.20631018999848,50697.12212136 2026-02-17,04:22:09.000,48,11124260,-795,0,1771302128,15091.32863068999,137.17106454000168,50697.26885088 2026-02-17,04:22:10.000,48,11124232,-795,0,1771302129,15091.362312239995,137.17811367000104,50697.15006984 2026-02-17,04:22:11.000,48,11124226,-635,0,1771302130,15091.382521169995,137.1499171500036,50697.15006984 2026-02-17,04:22:12.000,48,11124248,-795,0,1771302131,15091.42967533999,137.19926105999912,50697.185005440006 2026-02-17,04:22:13.000,48,11124266,-795,0,1771302132,15091.47682951,137.11467149999953,50697.164044080004 2026-02-17,04:22:14.000,48,11124140,-795,0,1771302133,15091.55092891999,137.10762237000017,50697.14308272 2026-02-17,04:22:15.000,48,11124254,-795,0,1771302134,15091.5374563,137.10762237000017,50697.15006984 2026-02-17,04:22:16.000,48,11124214,-795,0,1771302135,15091.651973569991,137.04418019999866,50697.19199256 2026-02-17,04:22:17.000,48,11124156,-795,0,1771302136,15091.678918810001,136.99483629000315,50697.17801832001 2026-02-17,04:22:18.000,48,11124317,-795,0,1771302137,15091.726072979996,136.9877871600038,50697.1710312 2026-02-17,04:22:19.000,48,11124229,-795,0,1771302138,15091.847326559997,136.94549238000036,50697.19897968 2026-02-17,04:22:20.000,48,11124204,-795,0,1771302139,15092.008997999998,136.91024673000356,50697.09417288 2026-02-17,04:22:21.000,48,11124200,-595,0,1771302140,15092.096570029993,136.8750010799995,50697.15006984 2026-02-17,04:22:22.000,48,11124207,-795,0,1771302141,15092.204350989989,136.84680456000206,50697.08019864 2026-02-17,04:22:23.000,48,11124197,-795,0,1771302142,15092.305395639989,136.80450977999863,50697.185005440006 2026-02-17,04:22:24.000,48,11124259,-795,0,1771302143,15092.36602242999,136.69877283000096,50697.115134240004 2026-02-17,04:22:25.000,48,11124230,-795,0,1771302144,15092.392967669999,136.64942891999817,50697.19897968 2026-02-17,04:22:26.000,48,11124186,-795,0,1771302145,15092.56811172999,136.60713414000202,50697.15006984 2026-02-17,04:22:27.000,48,11124257,-795,0,1771302146,15092.662420069995,136.47320066999964,50697.233915280005 2026-02-17,04:22:28.000,48,11124292,-795,0,1771302147,15092.73651948,136.40975849999813,50697.12212136 2026-02-17,04:22:29.000,48,11124183,-795,0,1771302148,15092.810618889991,136.33926720000454,50697.115134240004 2026-02-17,04:22:30.000,48,11124249,-795,0,1771302149,15092.877981990001,136.17713721000473,50697.185005440006 2026-02-17,04:22:31.000,48,11124269,-795,0,1771302150,15092.938608780001,136.07844938999915,50697.12910848001 2026-02-17,04:22:32.000,48,11124258,-795,0,1771302151,15092.979026640001,135.9868107000002,50697.19199256 2026-02-17,04:22:33.000,48,11124189,-755,0,1771302152,15093.019444500002,135.83172983999975,50697.164044080004 2026-02-17,04:22:34.000,48,11124245,-795,0,1771302153,15093.073334979992,135.69074723999802,50697.19897968 2026-02-17,04:22:35.000,48,11124230,-795,0,1771302154,15093.100280220002,135.57091203000164,50697.1710312 2026-02-17,04:22:36.000,48,11124281,-795,0,1771302155,15093.147434389997,135.42288030000054,50697.19199256 2026-02-17,04:22:37.000,48,11124252,-795,0,1771302156,15093.208061179997,135.30304509000416,50697.1710312 2026-02-17,04:22:38.000,48,11124332,-795,0,1771302157,15093.214797489993,135.17616075000115,50697.20596680001 2026-02-17,04:22:39.000,48,11124192,-795,0,1771302158,15093.221533800002,135.00698163000197,50697.185005440006 2026-02-17,04:22:40.000,48,11124242,-795,0,1771302159,15093.255215349993,134.94353946000047,50697.21295392 2026-02-17,04:22:41.000,48,11124183,-795,0,1771302160,15093.309105829998,134.78140947000065,50697.21295392 2026-02-17,04:22:42.000,48,11124249,-795,0,1771302161,15093.356259999993,134.71796729999915,50697.26186376 2026-02-17,04:22:43.000,48,11124209,-795,0,1771302162,15093.342787379988,134.56993556999805,50697.21295392 2026-02-17,04:22:44.000,48,11124169,-795,0,1771302163,15093.403414169989,134.42190384000423,50697.19897968 2026-02-17,04:22:45.000,48,11124272,-795,0,1771302164,15093.389941549998,134.35141254000337,50697.21295392 2026-02-17,04:22:46.000,48,11124266,-755,0,1771302165,15093.437095719994,134.3161668899993,50697.136095600006 2026-02-17,04:22:47.000,48,11124203,-795,0,1771302166,15093.376468929993,134.1963316800029,50697.15006984 2026-02-17,04:22:48.000,48,11124291,-795,0,1771302167,15093.322578449988,134.07649646999926,50697.24788952 2026-02-17,04:22:49.000,48,11124253,-795,0,1771302168,15093.342787379988,133.9707595200016,50697.19897968 2026-02-17,04:22:50.000,48,11124178,-795,0,1771302169,15093.362996309988,133.9214156099988,50697.21994104 2026-02-17,04:22:51.000,48,11124281,-795,0,1771302170,15093.342787379988,133.82977691999986,50697.20596680001 2026-02-17,04:22:52.000,48,11124256,-795,0,1771302171,15093.336051069993,133.73108910000155,50697.21994104 2026-02-17,04:22:53.000,48,11124202,-795,0,1771302172,15093.288896899998,133.59010649999982,50697.21295392 2026-02-17,04:22:54.000,48,11124305,-795,0,1771302173,15093.275424279993,133.5407625900043,50697.2409024 2026-02-17,04:22:55.000,48,11124273,-795,0,1771302174,15093.282160589988,133.44207476999873,50697.21295392 2026-02-17,04:22:56.000,48,11124255,-795,0,1771302175,15093.221533800002,133.3645343399985,50697.21994104 2026-02-17,04:22:57.000,48,11124219,-795,0,1771302176,15093.228270109998,133.30109217000427,50697.20596680001 2026-02-17,04:22:58.000,48,11124218,-795,0,1771302177,15093.214797489993,133.2024043499987,50697.185005440006 2026-02-17,04:22:59.000,48,11124232,-635,0,1771302178,15093.208061179997,133.13896218000446,50697.10814712001 2026-02-17,04:23:00.000,48,11124157,-795,0,1771302179,15093.133961769992,133.0684708800036,50697.19897968 2026-02-17,04:23:01.000,48,11124214,-795,0,1771302180,15093.167643319997,133.02617610000016,50697.3107736 2026-02-17,04:23:02.000,48,11124240,-795,0,1771302181,15093.113752839992,132.91339002000313,50697.26885088 2026-02-17,04:23:03.000,48,11124310,-795,0,1771302182,15093.107016529997,132.84994785000163,50697.1710312 2026-02-17,04:23:04.000,48,11124112,-795,0,1771302183,15093.073334979992,132.77945655000076,50697.19199256 2026-02-17,04:23:05.000,48,11124252,-795,0,1771302184,15093.066598669997,132.77945655000076,50697.21295392 2026-02-17,04:23:06.000,48,11124233,-795,0,1771302185,15093.066598669997,132.74421090000396,50697.21295392 2026-02-17,04:23:07.000,48,11124201,-795,0,1771302186,15092.985762949997,132.69486699000117,50697.19897968 2026-02-17,04:23:08.000,48,11124196,-795,0,1771302187,15092.965554019996,132.7230635099986,50697.20596680001 2026-02-17,04:23:09.000,48,11124248,-795,0,1771302188,15092.979026640001,132.70191612000053,50697.21994104 2026-02-17,04:23:10.000,48,11124235,-795,0,1771302189,15092.999235570001,132.71601437999925,50697.20596680001 2026-02-17,04:23:11.000,48,11124209,-795,0,1771302190,15092.985762949997,132.71601437999925,50697.15006984 2026-02-17,04:23:12.000,48,11124205,-795,0,1771302191,15093.046389739997,132.7371617700046,50697.25487664001 2026-02-17,04:23:13.000,48,11124177,-795,0,1771302192,15093.046389739997,132.7371617700046,50697.185005440006 2026-02-17,04:23:14.000,48,11124202,-675,0,1771302193,15093.046389739997,132.7724074200014,50697.2409024 2026-02-17,04:23:15.000,48,11124212,-795,0,1771302194,15093.059862360002,132.76535829000204,50697.19897968 2026-02-17,04:23:16.000,48,11124241,-795,0,1771302195,15093.059862360002,132.84994785000163,50697.26186376 2026-02-17,04:23:17.000,48,11124196,-795,0,1771302196,15093.073334979992,132.8217513300042,50697.26885088 2026-02-17,04:23:18.000,48,11124222,-795,0,1771302197,15093.019444500002,132.84994785000163,50697.20596680001 2026-02-17,04:23:19.000,48,11124182,-795,0,1771302198,15093.093543909992,132.9345374100012,50697.21295392 2026-02-17,04:23:20.000,48,11124248,-795,0,1771302199,15093.100280220002,132.9556847999993,50697.20596680001 2026-02-17,04:23:21.000,48,11124196,-795,0,1771302200,15093.120489150002,133.01207784000144,50697.20596680001 2026-02-17,04:23:22.000,48,11124211,-795,0,1771302201,15093.127225459997,133.00502871000208,50697.24788952 2026-02-17,04:23:23.000,48,11124241,-795,0,1771302202,15093.120489150002,133.13191304999782,50697.22692816001 2026-02-17,04:23:24.000,48,11124210,-755,0,1771302203,15093.147434389997,133.1671587000019,50697.19897968 2026-02-17,04:23:25.000,48,11124213,-795,0,1771302204,15093.154170699992,133.20945347999805,50697.233915280005 2026-02-17,04:23:26.000,48,11124207,-795,0,1771302205,15093.154170699992,133.23765000000276,50697.15006984 2026-02-17,04:23:27.000,48,11124165,-795,0,1771302206,15093.100280220002,133.2940430400049,50697.22692816001 2026-02-17,04:23:28.000,48,11124231,-795,0,1771302207,15093.133961769992,133.32223956000234,50697.10116 2026-02-17,04:23:29.000,48,11124247,-795,0,1771302208,15093.214797489993,133.32223956000234,50697.115134240004 2026-02-17,04:23:30.000,48,11124235,-795,0,1771302209,15093.201324870002,133.34338695000042,50697.07321152 2026-02-17,04:23:31.000,48,11124231,-795,0,1771302210,15093.248479039998,133.3645343399985,50697.066224400005 2026-02-17,04:23:32.000,48,11124251,-795,0,1771302211,15093.235006419993,133.38568173000385,50697.08019864 2026-02-17,04:23:33.000,48,11124159,-795,0,1771302212,15093.302369519988,133.42797651,50696.968404720006 2026-02-17,04:23:34.000,48,11124268,-795,0,1771302213,15093.235006419993,133.4138782500013,50697.05225016 2026-02-17,04:23:35.000,48,11124188,-795,0,1771302214,15093.275424279993,133.3927308600032,50697.0312888 2026-02-17,04:23:36.000,48,11124211,-795,0,1771302215,15093.336051069993,133.42092738000065,50697.12910848001 2026-02-17,04:23:37.000,48,11124207,-795,0,1771302216,15093.376468929993,133.42092738000065,50697.08019864 2026-02-17,04:23:38.000,48,11124173,-795,0,1771302217,15093.336051069993,133.45617303000472,50697.115134240004 2026-02-17,04:23:39.000,48,11124262,-795,0,1771302218,15093.322578449988,133.45617303000472,50697.08019864 2026-02-17,04:23:40.000,48,11124267,-715,0,1771302219,15093.410150479998,133.42092738000065,50697.05225016 2026-02-17,04:23:41.000,48,11124159,-795,0,1771302220,15093.410150479998,133.44912389999809,50697.05923728001 2026-02-17,04:23:42.000,48,11124216,-795,0,1771302221,15093.410150479998,133.44912389999809,50697.08019864 2026-02-17,04:23:43.000,48,11124194,-795,0,1771302222,15093.423623099989,133.50551694000023,50697.10814712001 2026-02-17,04:23:44.000,48,11124252,-795,0,1771302223,15093.396677859993,133.50551694000023,50697.08718576001 2026-02-17,04:23:45.000,48,11124229,-795,0,1771302224,15093.464040959989,133.5760082400011,50697.03827592001 2026-02-17,04:23:46.000,48,11124237,-795,0,1771302225,15093.477513579994,133.5760082400011,50697.066224400005 2026-02-17,04:23:47.000,48,11124300,-795,0,1771302226,15093.517931439994,133.6394504100026,50697.10116 2026-02-17,04:23:48.000,48,11124226,-795,0,1771302227,15093.524667749989,133.70289258000412,50697.07321152 2026-02-17,04:23:49.000,48,11124224,-795,0,1771302228,15093.571821919999,133.69584345000476,50697.02430168 2026-02-17,04:23:50.000,48,11124189,-795,0,1771302229,15093.612239779999,133.70994171000348,50697.066224400005 2026-02-17,04:23:51.000,48,11124260,-795,0,1771302230,15093.639185019994,133.7240399700022,50697.12212136 2026-02-17,04:23:52.000,48,11124233,-795,0,1771302231,15093.679602879994,133.71699084000284,50697.1710312 2026-02-17,04:23:53.000,48,11124242,-795,0,1771302232,15093.720020739995,133.71699084000284,50697.15705696001 2026-02-17,04:23:54.000,48,11124125,-795,0,1771302233,15093.679602879994,133.6605978000007,50697.185005440006 2026-02-17,04:23:55.000,48,11124114,-795,0,1771302234,15093.76717490999,133.68879431999812,50697.12212136 2026-02-17,04:23:56.000,48,11124165,-795,0,1771302235,15093.71328443,133.69584345000476,50697.22692816001 2026-02-17,04:23:57.000,48,11124228,-755,0,1771302236,15093.70654811999,133.7240399700022,50697.185005440006 2026-02-17,04:23:58.000,48,11124247,-795,0,1771302237,15093.71328443,133.73108910000155,50697.22692816001 2026-02-17,04:23:59.000,48,11124160,-795,0,1771302238,15093.70654811999,133.68879431999812,50697.2409024 2026-02-17,04:24:00.000,48,11124230,-795,0,1771302239,15093.740229669995,133.66764693000005,50697.26186376 2026-02-17,04:24:01.000,48,11124104,-795,0,1771302240,15093.6930755,133.63240128000325,50697.185005440006 2026-02-17,04:24:02.000,48,11124233,-795,0,1771302241,15093.6930755,133.61830302000453,50697.233915280005 2026-02-17,04:24:03.000,48,11124197,-795,0,1771302242,15093.70654811999,133.61830302000453,50697.26186376 2026-02-17,04:24:04.000,48,11124182,-795,0,1771302243,15093.67286657,133.53371345999767,50697.24788952 2026-02-17,04:24:05.000,48,11124256,-795,0,1771302244,15093.65265764,133.56895911000174,50697.19199256 2026-02-17,04:24:06.000,48,11124166,-795,0,1771302245,15093.720020739995,133.48436955000216,50697.19897968 2026-02-17,04:24:07.000,48,11124169,-795,0,1771302246,15093.760438599995,133.45617303000472,50697.14308272 2026-02-17,04:24:08.000,48,11124219,-795,0,1771302247,15093.740229669995,133.46322216000408,50697.24788952 2026-02-17,04:24:09.000,48,11124235,-795,0,1771302248,15093.77391122,133.42797651,50697.21295392 2026-02-17,04:24:10.000,48,11124217,-795,0,1771302249,15093.73349336,133.3786326000045,50697.15006984 2026-02-17,04:24:11.000,48,11124282,-795,0,1771302250,15093.79412015,133.3786326000045,50697.19897968 2026-02-17,04:24:12.000,48,11124112,-795,0,1771302251,15093.800856459995,133.28699390999827,50697.21295392 2026-02-17,04:24:13.000,48,11124182,-795,0,1771302252,15093.881692179995,133.32223956000234,50697.185005440006 2026-02-17,04:24:14.000,48,11124210,-795,0,1771302253,15093.88842848999,133.32223956000234,50697.12212136 2026-02-17,04:24:15.000,48,11124227,-795,0,1771302254,15093.92884634999,133.25879739000084,50697.15705696001 2026-02-17,04:24:16.000,48,11124249,-795,0,1771302255,15093.93558266,133.2799447799989,50697.19199256 2026-02-17,04:24:17.000,48,11124238,-795,0,1771302256,15094.05683624,133.23765000000276,50697.25487664001 2026-02-17,04:24:18.000,48,11124195,-795,0,1771302257,15094.029890999991,133.2024043499987,50697.19897968 2026-02-17,04:24:19.000,48,11124193,-755,0,1771302258,15094.103990409996,133.21650261000468,50697.2409024 2026-02-17,04:24:20.000,48,11124269,-795,0,1771302259,15094.117463030001,133.13896218000446,50697.19897968 2026-02-17,04:24:21.000,48,11124226,-795,0,1771302260,15094.151144579992,133.12486391999846,50697.27583800001 2026-02-17,04:24:22.000,48,11124213,-795,0,1771302261,15094.164617199996,133.05437262000487,50697.233915280005 2026-02-17,04:24:23.000,48,11124268,-795,0,1771302262,15094.252189229992,133.04027435999888,50697.21295392 2026-02-17,04:24:24.000,48,11124272,-795,0,1771302263,15094.292607089992,133.01207784000144,50697.20596680001 2026-02-17,04:24:25.000,48,11124192,-795,0,1771302264,15094.339761260002,132.969783059998,50697.2409024 2026-02-17,04:24:26.000,48,11124244,-795,0,1771302265,15094.306079709997,132.91339002000313,50697.25487664001 2026-02-17,04:24:27.000,48,11124288,-795,0,1771302266,15094.339761260002,132.8710952399997,50697.21295392 2026-02-17,04:24:28.000,48,11124272,-795,0,1771302267,15094.413860669993,132.85699698000099,50697.26186376 2026-02-17,04:24:29.000,48,11124206,-795,0,1771302268,15094.434069599993,132.76535829000204,50697.303786480006 2026-02-17,04:24:30.000,48,11124239,-795,0,1771302269,15094.461014840002,132.68076873000246,50697.32474784001 2026-02-17,04:24:31.000,48,11124220,-795,0,1771302270,15094.386915429997,132.63847394999902,50697.26885088 2026-02-17,04:24:32.000,48,11124247,-795,0,1771302271,15094.420596980002,132.63847394999902,50697.26885088 2026-02-17,04:24:33.000,48,11124212,-795,0,1771302272,15094.427333289997,132.55388438999944,50697.31776072 2026-02-17,04:24:34.000,48,11124231,-795,0,1771302273,15094.413860669993,132.53273700000136,50697.282825120004 2026-02-17,04:24:35.000,48,11124308,-795,0,1771302274,15094.427333289997,132.4270000500037,50697.38763192 2026-02-17,04:24:36.000,48,11124208,-795,0,1771302275,15094.434069599993,132.39175439999963,50697.34570920001 2026-02-17,04:24:37.000,48,11124171,-795,0,1771302276,15094.420596980002,132.25782093000453,50697.28981224 2026-02-17,04:24:38.000,48,11124202,-675,0,1771302277,15094.440805910002,132.24372266999853,50697.29679936001 2026-02-17,04:24:39.000,48,11124301,-795,0,1771302278,15094.359970190002,132.19437876000302,50697.28981224 2026-02-17,04:24:40.000,48,11124177,-795,0,1771302279,15094.366706499997,132.08864180999808,50697.29679936001 2026-02-17,04:24:41.000,48,11124266,-795,0,1771302280,15094.366706499997,132.06044529000064,50697.35968344 2026-02-17,04:24:42.000,48,11124192,-795,0,1771302281,15094.359970190002,132.01110137999785,50697.29679936001 2026-02-17,04:24:43.000,48,11124268,-795,0,1771302282,15094.393651739992,132.0181505100045,50697.25487664001 2026-02-17,04:24:44.000,48,11124186,-795,0,1771302283,15094.386915429997,131.89831530000083,50697.331734960004 2026-02-17,04:24:45.000,48,11124295,-795,0,1771302284,15094.407124359997,131.8842170400021,50697.303786480006 2026-02-17,04:24:46.000,48,11124211,-795,0,1771302285,15094.353233879992,131.86306965000404,50697.282825120004 2026-02-17,04:24:47.000,48,11124240,-795,0,1771302286,15094.420596980002,131.84897138999804,50697.26186376 2026-02-17,04:24:48.000,48,11124217,-795,0,1771302287,15094.380179120002,131.79962748000253,50697.31776072 2026-02-17,04:24:49.000,48,11124244,-675,0,1771302288,15094.400388050002,131.74323444000038,50697.233915280005 2026-02-17,04:24:50.000,48,11124123,-795,0,1771302289,15094.407124359997,131.71503792000294,50697.24788952 2026-02-17,04:24:51.000,48,11124245,-795,0,1771302290,15094.373442809992,131.69389053000486,50697.19897968 2026-02-17,04:24:52.000,48,11124258,-795,0,1771302291,15094.380179120002,131.66569401000015,50697.28981224 2026-02-17,04:24:53.000,48,11124162,-795,0,1771302292,15094.373442809992,131.60225183999864,50697.26186376 2026-02-17,04:24:54.000,48,11124228,-795,0,1771302293,15094.333024949992,131.623399230004,50697.21295392 2026-02-17,04:24:55.000,48,11124204,-795,0,1771302294,15094.285870779997,131.54585880000377,50697.2409024 2026-02-17,04:24:56.000,48,11124169,-795,0,1771302295,15094.265661849997,131.5388096700044,50697.24788952 2026-02-17,04:24:57.000,48,11124172,-795,0,1771302296,15094.366706499997,131.4753675000029,50697.20596680001 2026-02-17,04:24:58.000,48,11124224,-795,0,1771302297,15094.326288639997,131.46126924000419,50697.282825120004 2026-02-17,04:24:59.000,48,11124216,-795,0,1771302298,15094.272398159992,131.41897446000075,50697.22692816001 2026-02-17,04:25:00.000,48,11124325,-795,0,1771302299,15094.292607089992,131.4119253300014,50697.2409024 2026-02-17,04:25:01.000,48,11124255,-795,0,1771302300,15094.231980299992,131.3273357700018,50697.21994104 2026-02-17,04:25:02.000,48,11124209,-795,0,1771302301,15094.279134470002,131.32028664000245,50697.19897968 2026-02-17,04:25:03.000,48,11124240,-795,0,1771302302,15094.285870779997,131.32028664000245,50697.1710312 2026-02-17,04:25:04.000,48,11124186,-795,0,1771302303,15094.245452919997,131.32028664000245,50697.233915280005 2026-02-17,04:25:05.000,48,11124230,-795,0,1771302304,15094.265661849997,131.30618838000373,50697.24788952 2026-02-17,04:25:06.000,48,11124132,-795,0,1771302305,15094.218507680001,131.28504098999838,50697.21295392 2026-02-17,04:25:07.000,48,11124305,-795,0,1771302306,15094.151144579992,131.27094272999966,50697.21994104 2026-02-17,04:25:08.000,48,11124179,-795,0,1771302307,15094.157880890001,131.38372881000396,50697.29679936001 2026-02-17,04:25:09.000,48,11124246,-795,0,1771302308,15094.164617199996,131.33438490000117,50697.282825120004 2026-02-17,04:25:10.000,48,11124222,-795,0,1771302309,15094.144408269996,131.41897446000075,50697.26885088 2026-02-17,04:25:11.000,48,11124223,-795,0,1771302310,15094.137671960001,131.45422011000483,50697.29679936001 2026-02-17,04:25:12.000,48,11124225,-795,0,1771302311,15094.130935649991,131.46831837000354,50697.27583800001 2026-02-17,04:25:13.000,48,11124263,-795,0,1771302312,15094.110726719991,131.50356402000034,50697.282825120004 2026-02-17,04:25:14.000,48,11124185,-795,0,1771302313,15094.077045170001,131.49651489000098,50697.22692816001 2026-02-17,04:25:15.000,48,11124200,-795,0,1771302314,15094.083781479996,131.5740553200012,50697.233915280005 2026-02-17,04:25:16.000,48,11124289,-795,0,1771302315,15094.077045170001,131.623399230004,50697.20596680001 2026-02-17,04:25:17.000,48,11124246,-795,0,1771302316,15094.077045170001,131.61635010000464,50697.21994104 2026-02-17,04:25:18.000,48,11124255,-795,0,1771302317,15094.03662731,131.75028356999974,50697.15705696001 2026-02-17,04:25:19.000,48,11124168,-795,0,1771302318,15094.023154689996,131.7573326999991,50697.1710312 2026-02-17,04:25:20.000,48,11124174,-795,0,1771302319,15093.98947313999,131.8207748700006,50697.19199256 2026-02-17,04:25:21.000,48,11124251,-795,0,1771302320,15093.962527899996,131.89126617000147,50697.17801832001 2026-02-17,04:25:22.000,48,11124220,-795,0,1771302321,15093.88842848999,131.87716791000275,50697.136095600006 2026-02-17,04:25:23.000,48,11124223,-795,0,1771302322,15093.87495587,131.89126617000147,50697.19897968 2026-02-17,04:25:24.000,48,11124206,-795,0,1771302323,15093.942318969996,131.95470834000298,50697.21994104 2026-02-17,04:25:25.000,48,11124205,-795,0,1771302324,15093.97600052,132.0040522499985,50697.17801832001 2026-02-17,04:25:26.000,48,11124207,-795,0,1771302325,15093.942318969996,131.99700311999914,50697.26186376 2026-02-17,04:25:27.000,48,11124221,-795,0,1771302326,15093.942318969996,132.02519964000385,50697.282825120004 2026-02-17,04:25:28.000,48,11124125,-795,0,1771302327,15093.91537373,132.06749442,50697.21295392 2026-02-17,04:25:29.000,48,11124157,-795,0,1771302328,15093.87495587,132.10274007000407,50697.136095600006 2026-02-17,04:25:30.000,48,11124181,-795,0,1771302329,15093.861483249995,132.05339616000128,50697.07321152 2026-02-17,04:25:31.000,48,11124116,-795,0,1771302330,15093.881692179995,132.07454354999936,50697.12910848001 2026-02-17,04:25:32.000,48,11124090,-795,0,1771302331,15093.88842848999,132.09569094000472,50697.08718576001 2026-02-17,04:25:33.000,48,11124263,-795,0,1771302332,15093.85474694,132.06749442,50697.09417288 2026-02-17,04:25:34.000,48,11124258,-795,0,1771302333,15093.881692179995,132.08864180999808,50697.05923728001 2026-02-17,04:25:35.000,48,11124186,-595,0,1771302334,15093.86821955999,132.10274007000407,50696.98936608001 2026-02-17,04:25:36.000,48,11124265,-795,0,1771302335,15093.90863741999,132.07454354999936,50697.017314560006 2026-02-17,04:25:37.000,48,11124227,-795,0,1771302336,15093.88842848999,132.10274007000407,50696.98237896 2026-02-17,04:25:38.000,48,11124140,-795,0,1771302337,15093.92884634999,132.07454354999936,50697.02430168 2026-02-17,04:25:39.000,48,11124208,-715,0,1771302338,15093.92884634999,132.06749442,50696.98936608001 2026-02-17,04:25:40.000,48,11124226,-795,0,1771302339,15093.92884634999,132.10978920000343,50697.017314560006 2026-02-17,04:25:41.000,48,11124192,-795,0,1771302340,15093.901901109995,132.06749442,50697.04526304 2026-02-17,04:25:42.000,48,11124222,-795,0,1771302341,15093.95579159,132.08159267999872,50696.98237896 2026-02-17,04:25:43.000,48,11124196,-795,0,1771302342,15093.94905527999,132.06044529000064,50696.91250776 2026-02-17,04:25:44.000,48,11124187,-795,0,1771302343,15093.99620945,132.06749442,50696.947443360004 2026-02-17,04:25:45.000,48,11124174,-795,0,1771302344,15094.05683624,132.08864180999808,50697.01032744001 2026-02-17,04:25:46.000,48,11124179,-795,0,1771302345,15093.98947313999,132.02519964000385,50696.98237896 2026-02-17,04:25:47.000,48,11124255,-795,0,1771302346,15094.083781479996,132.05339616000128,50697.05225016 2026-02-17,04:25:48.000,48,11124195,-795,0,1771302347,15094.130935649991,132.08864180999808,50696.98936608001 2026-02-17,04:25:49.000,48,11124190,-795,0,1771302348,15094.110726719991,132.0322487700032,50697.04526304 2026-02-17,04:25:50.000,48,11124210,-795,0,1771302349,15094.124199339996,132.0322487700032,50697.04526304 2026-02-17,04:25:51.000,48,11124276,-715,0,1771302350,15094.103990409996,132.03929790000257,50697.02430168 2026-02-17,04:25:52.000,48,11124247,-795,0,1771302351,15094.137671960001,131.98995398999978,50696.996353200004 2026-02-17,04:25:53.000,48,11124204,-795,0,1771302352,15094.103990409996,131.94765921000362,50697.03827592001 2026-02-17,04:25:54.000,48,11124179,-795,0,1771302353,15094.117463030001,131.95470834000298,50697.017314560006 2026-02-17,04:25:55.000,48,11124096,-795,0,1771302354,15094.077045170001,131.9053644300002,50697.10116 2026-02-17,04:25:56.000,48,11124205,-795,0,1771302355,15094.130935649991,131.9194626899989,50697.07321152 2026-02-17,04:25:57.000,48,11124158,-795,0,1771302356,15094.070308859991,131.86306965000404,50697.03827592001 2026-02-17,04:25:58.000,48,11124168,-795,0,1771302357,15094.083781479996,131.8207748700006,50697.0312888 2026-02-17,04:25:59.000,48,11124248,-795,0,1771302358,15094.097254100001,131.8066766100019,50697.05923728001 2026-02-17,04:26:00.000,48,11124206,-795,0,1771302359,15094.043363619996,131.76438182999846,50697.03827592001 2026-02-17,04:26:01.000,48,11124175,-795,0,1771302360,15094.043363619996,131.7855292200038,50696.98237896 2026-02-17,04:26:02.000,48,11124203,-795,0,1771302361,15093.962527899996,131.71503792000294,50697.0312888 2026-02-17,04:26:03.000,48,11124199,-795,0,1771302362,15093.97600052,131.71503792000294,50697.07321152 2026-02-17,04:26:04.000,48,11124210,-795,0,1771302363,15093.95579159,131.67979226999887,50697.05225016 2026-02-17,04:26:05.000,48,11124158,-795,0,1771302364,15093.861483249995,131.65159575000143,50697.08019864 2026-02-17,04:26:06.000,48,11124246,-795,0,1771302365,15093.901901109995,131.56700619000185,50697.02430168 2026-02-17,04:26:07.000,48,11124256,-795,0,1771302366,15093.85474694,131.5740553200012,50696.97539184 2026-02-17,04:26:08.000,48,11124248,-715,0,1771302367,15093.86821955999,131.5740553200012,50696.98237896 2026-02-17,04:26:09.000,48,11124153,-795,0,1771302368,15093.942318969996,131.49651489000098,50697.08019864 2026-02-17,04:26:10.000,48,11124238,-795,0,1771302369,15093.86821955999,131.45422011000483,50697.066224400005 2026-02-17,04:26:11.000,48,11124123,-795,0,1771302370,15093.881692179995,131.4119253300014,50697.05225016 2026-02-17,04:26:12.000,48,11124276,-795,0,1771302371,15093.922110039995,131.39077794000332,50697.00334032 2026-02-17,04:26:13.000,48,11124184,-795,0,1771302372,15093.922110039995,131.33438490000117,50696.94045624001 2026-02-17,04:26:14.000,48,11124196,-795,0,1771302373,15093.922110039995,131.24274621000222,50696.926482 2026-02-17,04:26:15.000,48,11124185,-795,0,1771302374,15093.86821955999,131.20750055999815,50696.996353200004 2026-02-17,04:26:16.000,48,11124247,-795,0,1771302375,15093.90863741999,131.17930404000072,50696.996353200004 2026-02-17,04:26:17.000,48,11124161,-795,0,1771302376,15093.86821955999,131.08766535000177,50696.91250776 2026-02-17,04:26:18.000,48,11124160,-795,0,1771302377,15093.901901109995,131.07356709000305,50696.94045624001 2026-02-17,04:26:19.000,48,11124212,-795,0,1771302378,15093.97600052,130.97487927000475,50696.94045624001 2026-02-17,04:26:20.000,48,11124210,-795,0,1771302379,15094.01641838,130.9184862300026,50696.98237896 2026-02-17,04:26:21.000,48,11124194,-795,0,1771302380,15094.063572549996,130.8691423199998,50697.00334032 2026-02-17,04:26:22.000,48,11124142,-795,0,1771302381,15094.050099929991,130.79865101999894,50697.02430168 2026-02-17,04:26:23.000,48,11124140,-795,0,1771302382,15094.083781479996,130.74225798000407,50697.01032744001 2026-02-17,04:26:24.000,48,11124149,-795,0,1771302383,15094.130935649991,130.66471755000384,50696.93346912 2026-02-17,04:26:25.000,48,11124275,-795,0,1771302384,15094.097254100001,130.72111058999872,50697.08019864 2026-02-17,04:26:26.000,48,11124165,-795,0,1771302385,15094.083781479996,130.56602972999826,50697.00334032 2026-02-17,04:26:27.000,48,11124176,-795,0,1771302386,15094.117463030001,130.50258756000403,50696.968404720006 2026-02-17,04:26:28.000,48,11124279,-715,0,1771302387,15094.171353509992,130.4250471300038,50697.017314560006 2026-02-17,04:26:29.000,48,11124192,-795,0,1771302388,15094.130935649991,130.3968506099991,50697.01032744001 2026-02-17,04:26:30.000,48,11124202,-795,0,1771302389,15094.137671960001,130.43914539000252,50697.02430168 2026-02-17,04:26:31.000,48,11124197,-795,0,1771302390,15094.191562439992,130.3122610499995,50697.115134240004 2026-02-17,04:26:32.000,48,11124314,-795,0,1771302391,15094.231980299992,130.35455583000294,50697.05923728001 2026-02-17,04:26:33.000,48,11124271,-795,0,1771302392,15094.285870779997,130.28406453000207,50697.12212136 2026-02-17,04:26:34.000,48,11124197,-795,0,1771302393,15094.312816019992,130.30521192000015,50697.01032744001 2026-02-17,04:26:35.000,48,11124148,-795,0,1771302394,15094.373442809992,130.24176974999864,50697.14308272 2026-02-17,04:26:36.000,48,11124175,-795,0,1771302395,15094.413860669993,130.1642293199984,50697.10116 2026-02-17,04:26:37.000,48,11124167,-715,0,1771302396,15094.407124359997,130.12193454000226,50697.05923728001 2026-02-17,04:26:38.000,48,11124182,-795,0,1771302397,15094.427333289997,130.05849237000075,50697.05225016 2026-02-17,04:26:39.000,48,11124161,-795,0,1771302398,15094.474487459993,130.00914845999796,50697.05923728001 2026-02-17,04:26:40.000,48,11124189,-755,0,1771302399,15094.535114249993,129.8681658600035,50697.115134240004 2026-02-17,04:26:41.000,48,11124198,-795,0,1771302400,15094.535114249993,129.804723690002,50697.115134240004 2026-02-17,04:26:42.000,48,11124180,-795,0,1771302401,15094.541850559988,129.74128152000048,50696.996353200004 2026-02-17,04:26:43.000,48,11124241,-795,0,1771302402,15094.548586869998,129.7060358700037,50696.98936608001 2026-02-17,04:26:44.000,48,11124273,-795,0,1771302403,15094.575532109993,129.58620066000003,50696.98936608001 2026-02-17,04:26:45.000,48,11124179,-795,0,1771302404,15094.582268419988,129.5721024000013,50696.968404720006 2026-02-17,04:26:46.000,48,11124104,-795,0,1771302405,15094.568795799998,129.5086602299998,50696.947443360004 2026-02-17,04:26:47.000,48,11124184,-795,0,1771302406,15094.541850559988,129.38882502000342,50696.98936608001 2026-02-17,04:26:48.000,48,11124253,-795,0,1771302407,15094.568795799998,129.34653024,50696.93346912 2026-02-17,04:26:49.000,48,11124244,-795,0,1771302408,15094.548586869998,129.31833372000256,50696.95443048 2026-02-17,04:26:50.000,48,11124246,-795,0,1771302409,15094.595741039993,129.26898980999977,50696.88455928 2026-02-17,04:26:51.000,48,11124235,-795,0,1771302410,15094.548586869998,129.23374416000297,50696.947443360004 2026-02-17,04:26:52.000,48,11124260,-795,0,1771302411,15094.575532109993,129.18440025000018,50696.86359792 2026-02-17,04:26:53.000,48,11124273,-795,0,1771302412,15094.562059489988,129.1632528600021,50696.83564944 2026-02-17,04:26:54.000,48,11124227,-795,0,1771302413,15094.548586869998,129.07866330000252,50696.91949488001 2026-02-17,04:26:55.000,48,11124262,-795,0,1771302414,15094.555323179993,129.07161417000316,50696.94045624001 2026-02-17,04:26:56.000,48,11124228,-795,0,1771302415,15094.555323179993,129.04341764999845,50696.898533520005 2026-02-17,04:26:57.000,48,11124251,-795,0,1771302416,15094.528377939998,129.02931938999973,50696.86359792 2026-02-17,04:26:58.000,48,11124262,-795,0,1771302417,15094.595741039993,129.0011228700023,50696.8566108 2026-02-17,04:26:59.000,48,11124166,-795,0,1771302418,15094.548586869998,129.0363685199991,50696.87757216 2026-02-17,04:27:00.000,48,11124266,-795,0,1771302419,15094.575532109993,129.015221130001,50696.8566108 2026-02-17,04:27:01.000,48,11124253,-795,0,1771302420,15094.548586869998,129.0363685199991,50696.89154640001 2026-02-17,04:27:02.000,48,11124205,-755,0,1771302421,15094.555323179993,129.0645650400038,50696.898533520005 2026-02-17,04:27:03.000,48,11124214,-795,0,1771302422,15094.535114249993,129.02227026000037,50696.91949488001 2026-02-17,04:27:04.000,48,11124196,-795,0,1771302423,15094.541850559988,129.00817200000165,50696.98237896 2026-02-17,04:27:05.000,48,11124254,-795,0,1771302424,15094.595741039993,129.05751591000444,50696.90552064 2026-02-17,04:27:06.000,48,11124276,-795,0,1771302425,15094.582268419988,129.07161417000316,50696.88455928 2026-02-17,04:27:07.000,48,11124147,-795,0,1771302426,15094.562059489988,129.07161417000316,50696.93346912 2026-02-17,04:27:08.000,48,11124175,-795,0,1771302427,15094.629422589998,129.0504667799978,50696.93346912 2026-02-17,04:27:09.000,48,11124233,-795,0,1771302428,15094.649631519998,129.12095807999867,50696.83564944 2026-02-17,04:27:10.000,48,11124099,-795,0,1771302429,15094.676576759994,129.10685981999995,50696.89154640001 2026-02-17,04:27:11.000,48,11124205,-795,0,1771302430,15094.737203549994,129.1632528600021,50696.91250776 2026-02-17,04:27:12.000,48,11124226,-795,0,1771302431,15094.818039269994,129.1984985099989,50696.84263656001 2026-02-17,04:27:13.000,48,11124215,-795,0,1771302432,15094.838248199994,129.24079329000233,50696.87757216 2026-02-17,04:27:14.000,48,11124237,-795,0,1771302433,15094.94602915999,129.1632528600021,50696.93346912 2026-02-17,04:27:15.000,48,11124249,-795,0,1771302434,15094.96623808999,129.2619406800004,50696.90552064 2026-02-17,04:27:16.000,48,11124186,-795,0,1771302435,15095.02686487999,129.2125967700049,50696.947443360004 2026-02-17,04:27:17.000,48,11124220,-795,0,1771302436,15095.100964289995,129.20554763999826,50696.88455928 2026-02-17,04:27:18.000,48,11124232,-795,0,1771302437,15095.12790952999,129.23374416000297,50696.87058504001 2026-02-17,04:27:19.000,48,11124165,-795,0,1771302438,15095.16832738999,129.2266950300036,50696.7867396 2026-02-17,04:27:20.000,48,11124101,-795,0,1771302439,15095.21548156,129.1139089499993,50696.84263656001 2026-02-17,04:27:21.000,48,11124327,-795,0,1771302440,15095.242426799996,129.17735112000082,50696.84263656001 2026-02-17,04:27:22.000,48,11124207,-795,0,1771302441,15095.309789899991,129.21964590000425,50696.828662320004 2026-02-17,04:27:23.000,48,11124204,-795,0,1771302442,15095.383889309996,129.13505634000467,50696.800713840006 2026-02-17,04:27:24.000,48,11124177,-675,0,1771302443,15095.444516099997,129.2266950300036,50696.898533520005 2026-02-17,04:27:25.000,48,11124166,-795,0,1771302444,15095.498406580002,129.14915460000338,50696.800713840006 2026-02-17,04:27:26.000,48,11124225,-795,0,1771302445,15095.612923849993,129.15620373000274,50696.86359792 2026-02-17,04:27:27.000,48,11124187,-635,0,1771302446,15095.626396469997,129.15620373000274,50696.87058504001 2026-02-17,04:27:28.000,48,11124220,-795,0,1771302447,15095.761122669988,129.13505634000467,50696.96141760001 2026-02-17,04:27:29.000,48,11124190,-795,0,1771302448,15095.801540529988,129.12800720999803,50696.95443048 2026-02-17,04:27:30.000,48,11124159,-795,0,1771302449,15095.835222079993,129.05751591000444,50696.95443048 2026-02-17,04:27:31.000,48,11124247,-795,0,1771302450,15095.875639939994,129.0504667799978,50696.96141760001 2026-02-17,04:27:32.000,48,11124186,-795,0,1771302451,15095.996893519994,129.02227026000037,50696.91250776 2026-02-17,04:27:33.000,48,11124273,-795,0,1771302452,15096.017102449994,129.0363685199991,50696.95443048 2026-02-17,04:27:34.000,48,11124231,-795,0,1771302453,15096.04404768999,128.97292635000485,50696.90552064 2026-02-17,04:27:35.000,48,11124214,-795,0,1771302454,15096.08446554999,129.00817200000165,50696.93346912 2026-02-17,04:27:36.000,48,11124248,-795,0,1771302455,15096.138356029995,128.97292635000485,50696.95443048 2026-02-17,04:27:37.000,48,11124157,-795,0,1771302456,15096.23266437,128.9517789599995,50696.89154640001 2026-02-17,04:27:38.000,48,11124237,-795,0,1771302457,15096.24613698999,128.902435050004,50696.90552064 2026-02-17,04:27:39.000,48,11124298,-795,0,1771302458,15096.300027469995,128.888336789998,50696.96141760001 2026-02-17,04:27:40.000,48,11124264,-795,0,1771302459,15096.32697270999,128.8530911400012,50696.96141760001 2026-02-17,04:27:41.000,48,11124193,-795,0,1771302460,15096.37412688,128.8037472299984,50696.89154640001 2026-02-17,04:27:42.000,48,11124228,-795,0,1771302461,15096.380863189996,128.74735419000353,50696.926482 2026-02-17,04:27:43.000,48,11124165,-795,0,1771302462,15096.40780842999,128.71915766999882,50696.94045624001 2026-02-17,04:27:44.000,48,11124240,-795,0,1771302463,15096.421281049996,128.67686289000267,50697.0312888 2026-02-17,04:27:45.000,48,11124251,-795,0,1771302464,15096.401072119996,128.59227333000308,50696.947443360004 2026-02-17,04:27:46.000,48,11124190,-755,0,1771302465,15096.421281049996,128.62046985000052,50696.95443048 2026-02-17,04:27:47.000,48,11124241,-795,0,1771302466,15096.40780842999,128.57817507000436,50696.91250776 2026-02-17,04:27:48.000,48,11124255,-795,0,1771302467,15096.41454474,128.5429294200003,50696.898533520005 2026-02-17,04:27:49.000,48,11124252,-795,0,1771302468,15096.380863189996,128.5076837700035,50696.898533520005 2026-02-17,04:27:50.000,48,11124230,-795,0,1771302469,15096.401072119996,128.47243811999942,50696.88455928 2026-02-17,04:27:51.000,48,11124209,-795,0,1771302470,15096.401072119996,128.45129073000135,50696.968404720006 2026-02-17,04:27:52.000,48,11124210,-795,0,1771302471,15096.421281049996,128.45129073000135,50696.968404720006 2026-02-17,04:27:53.000,48,11124158,-795,0,1771302472,15096.41454474,128.4230942100039,50696.97539184 2026-02-17,04:27:54.000,48,11124174,-795,0,1771302473,15096.468435219991,128.28211161000218,50696.996353200004 2026-02-17,04:27:55.000,48,11124227,-795,0,1771302474,15096.43475367,128.30325900000025,50696.96141760001 2026-02-17,04:27:56.000,48,11124268,-795,0,1771302475,15096.43475367,128.23981682999874,50696.996353200004 2026-02-17,04:27:57.000,48,11124251,-795,0,1771302476,15096.47517153,128.2468659599981,50697.0312888 2026-02-17,04:27:58.000,48,11124208,-795,0,1771302477,15096.522325699996,128.23276769999939,50696.996353200004 2026-02-17,04:27:59.000,48,11124183,-795,0,1771302478,15096.49538046,128.1975220500026,50697.017314560006 2026-02-17,04:28:00.000,48,11124191,-795,0,1771302479,15096.481907839996,128.16227639999852,50696.98237896 2026-02-17,04:28:01.000,48,11124281,-795,0,1771302480,15096.515589390001,128.112932490003,50697.07321152 2026-02-17,04:28:02.000,48,11124180,-795,0,1771302481,15096.549270939991,128.11998162000236,50696.96141760001 2026-02-17,04:28:03.000,48,11124267,-795,0,1771302482,15096.535798320001,128.0988342300043,50697.066224400005 2026-02-17,04:28:04.000,48,11124229,-795,0,1771302483,15096.569479869991,128.10588336000365,50697.00334032 2026-02-17,04:28:05.000,48,11124229,-795,0,1771302484,15096.556007250001,128.10588336000365,50697.12212136 2026-02-17,04:28:06.000,48,11124174,-795,0,1771302485,15096.542534629996,128.0142446700047,50697.066224400005 2026-02-17,04:28:07.000,48,11124202,-795,0,1771302486,15096.529062009991,127.97899902000063,50697.05923728001 2026-02-17,04:28:08.000,48,11124213,-795,0,1771302487,15096.549270939991,127.97194989000127,50697.185005440006 2026-02-17,04:28:09.000,48,11124124,-795,0,1771302488,15096.630106659992,127.98604814999999,50697.08019864 2026-02-17,04:28:10.000,48,11124224,-795,0,1771302489,15096.576216180001,127.99309727999935,50697.02430168 2026-02-17,04:28:11.000,48,11124246,-795,0,1771302490,15096.562743559996,127.90850771999976,50697.0312888 2026-02-17,04:28:12.000,48,11124196,-795,0,1771302491,15096.603161419996,127.88736033000168,50697.05225016 2026-02-17,04:28:13.000,48,11124220,-795,0,1771302492,15096.630106659992,127.87326207000297,50697.03827592001 2026-02-17,04:28:14.000,48,11124165,-795,0,1771302493,15096.576216180001,127.8380164199989,50696.98936608001 2026-02-17,04:28:15.000,48,11124163,-795,0,1771302494,15096.609897729992,127.8027707700021,50697.01032744001 2026-02-17,04:28:16.000,48,11124267,-755,0,1771302495,15096.643579279997,127.80981990000146,50697.066224400005 2026-02-17,04:28:17.000,48,11124213,-795,0,1771302496,15096.650315589992,127.80981990000146,50697.05225016 2026-02-17,04:28:18.000,48,11124148,-795,0,1771302497,15096.636842970001,127.8027707700021,50697.08718576001 2026-02-17,04:28:19.000,48,11124230,-795,0,1771302498,15096.704206069997,127.77457425000466,50696.97539184 2026-02-17,04:28:20.000,48,11124211,-795,0,1771302499,15096.697469760002,127.71113208000315,50696.96141760001 2026-02-17,04:28:21.000,48,11124187,-795,0,1771302500,15096.657051900002,127.69703382000444,50696.947443360004 2026-02-17,04:28:22.000,48,11124137,-795,0,1771302501,15096.643579279997,127.68293555999844,50696.926482 2026-02-17,04:28:23.000,48,11124176,-795,0,1771302502,15096.643579279997,127.63359165000293,50696.95443048 2026-02-17,04:28:24.000,48,11124155,-795,0,1771302503,15096.616634040001,127.61244426000485,50696.93346912 2026-02-17,04:28:25.000,48,11124298,-795,0,1771302504,15096.603161419996,127.61244426000485,50697.02430168 2026-02-17,04:28:26.000,48,11124228,-795,0,1771302505,15096.596425110001,127.58424774000014,50696.94045624001 2026-02-17,04:28:27.000,48,11124165,-795,0,1771302506,15096.576216180001,127.49965818000055,50696.89154640001 2026-02-17,04:28:28.000,48,11124248,-675,0,1771302507,15096.616634040001,127.52080556999863,50696.87757216 2026-02-17,04:28:29.000,48,11124204,-795,0,1771302508,15096.603161419996,127.38687210000353,50696.96141760001 2026-02-17,04:28:30.000,48,11124193,-795,0,1771302509,15096.616634040001,127.38687210000353,50696.947443360004 2026-02-17,04:28:31.000,48,11124268,-795,0,1771302510,15096.596425110001,127.30228254000394,50696.91250776 2026-02-17,04:28:32.000,48,11124221,-795,0,1771302511,15096.576216180001,127.23884037000244,50696.91949488001 2026-02-17,04:28:33.000,48,11124161,-795,0,1771302512,15096.569479869991,127.25998776000051,50696.898533520005 2026-02-17,04:28:34.000,48,11124263,-795,0,1771302513,15096.515589390001,127.15425081000285,50696.996353200004 2026-02-17,04:28:35.000,48,11124223,-795,0,1771302514,15096.508853079991,127.15425081000285,50696.947443360004 2026-02-17,04:28:36.000,48,11124211,-795,0,1771302515,15096.529062009991,127.08375951000198,50696.98237896 2026-02-17,04:28:37.000,48,11124228,-795,0,1771302516,15096.522325699996,127.0978577700007,50697.00334032 2026-02-17,04:28:38.000,48,11124202,-795,0,1771302517,15096.4549626,127.04851385999791,50696.996353200004 2026-02-17,04:28:39.000,48,11124192,-795,0,1771302518,15096.401072119996,127.04146472999855,50697.017314560006 2026-02-17,04:28:40.000,48,11124175,-795,0,1771302519,15096.34718163999,126.98507169000368,50697.0312888 2026-02-17,04:28:41.000,48,11124201,-795,0,1771302520,15096.26634591999,126.9498260399996,50696.94045624001 2026-02-17,04:28:42.000,48,11124271,-795,0,1771302521,15096.24613698999,126.92867865000153,50696.926482 2026-02-17,04:28:43.000,48,11124219,-795,0,1771302522,15096.28655484999,126.87933473999874,50697.00334032 2026-02-17,04:28:44.000,48,11124207,-795,0,1771302523,15096.22592805999,126.87228560999938,50697.066224400005 2026-02-17,04:28:45.000,48,11124177,-795,0,1771302524,15096.23266437,126.90753126000345,50697.03827592001 2026-02-17,04:28:46.000,48,11124199,-795,0,1771302525,15096.22592805999,126.87228560999938,50697.017314560006 2026-02-17,04:28:47.000,48,11124190,-795,0,1771302526,15096.19224651,126.85818735000066,50697.05923728001 2026-02-17,04:28:48.000,48,11124197,-795,0,1771302527,15096.15182865,126.86523648000002,50697.09417288 2026-02-17,04:28:49.000,48,11124270,-795,0,1771302528,15096.097938169994,126.83703996000258,50697.066224400005 2026-02-17,04:28:50.000,48,11124152,-795,0,1771302529,15096.04404768999,126.8511382200013,50697.10814712001 2026-02-17,04:28:51.000,48,11124244,-795,0,1771302530,15096.00362982999,126.77359779000108,50697.12212136 2026-02-17,04:28:52.000,48,11124251,-795,0,1771302531,15096.050784,126.79474517999915,50697.05225016 2026-02-17,04:28:53.000,48,11124144,-795,0,1771302532,15096.057520309994,126.76654866000172,50697.1710312 2026-02-17,04:28:54.000,48,11124277,-795,0,1771302533,15096.017102449994,126.75949953000236,50697.10814712001 2026-02-17,04:28:55.000,48,11124203,-795,0,1771302534,15095.922794109989,126.71720474999893,50697.08019864 2026-02-17,04:28:56.000,48,11124214,-795,0,1771302535,15095.922794109989,126.75949953000236,50697.02430168 2026-02-17,04:28:57.000,48,11124183,-795,0,1771302536,15095.868903629998,126.75949953000236,50697.04526304 2026-02-17,04:28:58.000,48,11124184,-795,0,1771302537,15095.808276839998,126.72425387999829,50697.08019864 2026-02-17,04:28:59.000,48,11124161,-795,0,1771302538,15095.808276839998,126.71015561999957,50697.15006984 2026-02-17,04:29:00.000,48,11124236,-795,0,1771302539,15095.727441119998,126.76654866000172,50697.15705696001 2026-02-17,04:29:01.000,48,11124253,-795,0,1771302540,15095.687023259998,126.74540127000364,50697.10814712001 2026-02-17,04:29:02.000,48,11124268,-795,0,1771302541,15095.687023259998,126.73130300999765,50697.066224400005 2026-02-17,04:29:03.000,48,11124218,-795,0,1771302542,15095.646605399997,126.71720474999893,50697.07321152 2026-02-17,04:29:04.000,48,11124241,-795,0,1771302543,15095.599451230002,126.70310649000021,50697.07321152 2026-02-17,04:29:05.000,48,11124220,-795,0,1771302544,15095.619660160002,126.69605736000085,50697.115134240004 2026-02-17,04:29:06.000,48,11124217,-795,0,1771302545,15095.498406580002,126.71720474999893,50697.08019864 2026-02-17,04:29:07.000,48,11124283,-795,0,1771302546,15095.565769679997,126.69605736000085,50697.03827592001 2026-02-17,04:29:08.000,48,11124245,-795,0,1771302547,15095.498406580002,126.71015561999957,50697.0312888 2026-02-17,04:29:09.000,48,11124221,-795,0,1771302548,15095.498406580002,126.68900823000149,50697.04526304 2026-02-17,04:29:10.000,48,11124221,-795,0,1771302549,15095.511879199992,126.71015561999957,50697.03827592001 2026-02-17,04:29:11.000,48,11124231,-795,0,1771302550,15095.491670269992,126.73130300999765,50697.02430168 2026-02-17,04:29:12.000,48,11124226,-795,0,1771302551,15095.552297059992,126.73835214000428,50697.03827592001 2026-02-17,04:29:13.000,48,11124150,-795,0,1771302552,15095.538824440002,126.71015561999957,50697.10116 2026-02-17,04:29:14.000,48,11124189,-795,0,1771302553,15095.484933959997,126.72425387999829,50697.15705696001 2026-02-17,04:29:15.000,48,11124193,-795,0,1771302554,15095.457988720002,126.67490997000277,50697.14308272 2026-02-17,04:29:16.000,48,11124225,-795,0,1771302555,15095.457988720002,126.72425387999829,50697.20596680001 2026-02-17,04:29:17.000,48,11124189,-795,0,1771302556,15095.451252409992,126.75949953000236,50697.136095600006 2026-02-17,04:29:18.000,48,11124220,-795,0,1771302557,15095.457988720002,126.71720474999893,50697.164044080004 2026-02-17,04:29:19.000,48,11124248,-795,0,1771302558,15095.424307169997,126.68195910000213,50697.233915280005 2026-02-17,04:29:20.000,48,11124138,-795,0,1771302559,15095.390625619992,126.64671344999806,50697.24788952 2026-02-17,04:29:21.000,48,11124198,-795,0,1771302560,15095.370416689992,126.64671344999806,50697.04526304 2026-02-17,04:29:22.000,48,11124109,-795,0,1771302561,15095.377153000001,126.67490997000277,50697.08718576001 2026-02-17,04:29:23.000,48,11124179,-795,0,1771302562,15095.410834549992,126.6537625800047,50697.14308272 2026-02-17,04:29:24.000,48,11124253,-795,0,1771302563,15095.383889309996,126.68900823000149,50697.115134240004 2026-02-17,04:29:25.000,48,11124262,-795,0,1771302564,15095.397361930001,126.68195910000213,50697.10116 2026-02-17,04:29:26.000,48,11124154,-795,0,1771302565,15095.417570860001,126.63261518999934,50697.1710312 2026-02-17,04:29:27.000,48,11124176,-795,0,1771302566,15095.397361930001,126.6396643199987,50697.12212136 2026-02-17,04:29:28.000,48,11124216,-795,0,1771302567,15095.424307169997,126.63261518999934,50697.20596680001 2026-02-17,04:29:29.000,48,11124230,-795,0,1771302568,15095.390625619992,126.6537625800047,50697.066224400005 2026-02-17,04:29:30.000,48,11124179,-795,0,1771302569,15095.431043479992,126.71720474999893,50697.017314560006 2026-02-17,04:29:31.000,48,11124285,-795,0,1771302570,15095.417570860001,126.752450400003,50697.17801832001 2026-02-17,04:29:32.000,48,11124199,-795,0,1771302571,15095.451252409992,126.752450400003,50697.08718576001 2026-02-17,04:29:33.000,48,11124206,-795,0,1771302572,15095.424307169997,126.75949953000236,50697.0312888 2026-02-17,04:29:34.000,48,11124184,-795,0,1771302573,15095.383889309996,126.72425387999829,50697.01032744001 2026-02-17,04:29:35.000,48,11124286,-795,0,1771302574,15095.417570860001,126.76654866000172,50697.066224400005 2026-02-17,04:29:36.000,48,11124208,-795,0,1771302575,15095.431043479992,126.76654866000172,50697.01032744001 2026-02-17,04:29:37.000,48,11124190,-795,0,1771302576,15095.437779790002,126.77359779000108,50697.01032744001 2026-02-17,04:29:38.000,48,11124259,-795,0,1771302577,15095.424307169997,126.85818735000066,50697.05923728001 2026-02-17,04:29:39.000,48,11124265,-795,0,1771302578,15095.437779790002,126.82294170000387,50696.996353200004 2026-02-17,04:29:40.000,48,11124272,-795,0,1771302579,15095.444516099997,126.84408909000194,50697.0312888 2026-02-17,04:29:41.000,48,11124307,-795,0,1771302580,15095.457988720002,126.8863838699981,50697.01032744001 2026-02-17,04:29:42.000,48,11124212,-795,0,1771302581,15095.478197650002,126.8863838699981,50696.98237896 2026-02-17,04:29:43.000,48,11124287,-795,0,1771302582,15095.464725029997,126.92162952000217,50697.017314560006 2026-02-17,04:29:44.000,48,11124222,-795,0,1771302583,15095.444516099997,126.89343300000473,50697.0312888 2026-02-17,04:29:45.000,48,11124264,-795,0,1771302584,15095.565769679997,127.00621908000176,50697.02430168 2026-02-17,04:29:46.000,48,11124232,-795,0,1771302585,15095.505142889997,127.02736646999983,50697.05225016 2026-02-17,04:29:47.000,48,11124204,-795,0,1771302586,15095.511879199992,126.9991699500024,50697.07321152 2026-02-17,04:29:48.000,48,11124217,-795,0,1771302587,15095.579242300002,127.07671038000262,50697.0312888 2026-02-17,04:29:49.000,48,11124201,-795,0,1771302588,15095.612923849993,127.09080864000134,50697.05923728001 2026-02-17,04:29:50.000,48,11124219,-795,0,1771302589,15095.545560749997,127.13310342000477,50697.10116 2026-02-17,04:29:51.000,48,11124263,-795,0,1771302590,15095.518615510002,127.18949645999965,50697.08718576001 2026-02-17,04:29:52.000,48,11124230,-795,0,1771302591,15095.545560749997,127.14720168000349,50697.10814712001 2026-02-17,04:29:53.000,48,11124238,-795,0,1771302592,15095.525351819997,127.21064384999772,50697.05923728001 2026-02-17,04:29:54.000,48,11124218,-795,0,1771302593,15095.471461339992,127.25293863000115,50697.03827592001 2026-02-17,04:29:55.000,48,11124216,-795,0,1771302594,15095.511879199992,127.2458895000018,50697.017314560006 2026-02-17,04:29:56.000,48,11124216,-795,0,1771302595,15095.525351819997,127.25293863000115,50697.05923728001 2026-02-17,04:29:57.000,48,11124229,-795,0,1771302596,15095.484933959997,127.32342993000202,50697.05225016 2026-02-17,04:29:58.000,48,11124283,-795,0,1771302597,15095.491670269992,127.36572470999818,50697.05923728001 2026-02-17,04:29:59.000,48,11124211,-795,0,1771302598,15095.457988720002,127.38687210000353,50697.10814712001 2026-02-17,04:30:00.000,48,11124200,-795,0,1771302599,15095.457988720002,127.4432651399984,50697.08718576001 2026-02-17,04:30:01.000,48,11124232,-795,0,1771302600,15095.444516099997,127.51375643999927,50697.05923728001 2026-02-17,04:30:02.000,48,11124178,-795,0,1771302601,15095.478197650002,127.49260905000119,50696.996353200004 2026-02-17,04:30:03.000,48,11124229,-795,0,1771302602,15095.410834549992,127.53490383000462,50697.04526304 2026-02-17,04:30:04.000,48,11124270,-795,0,1771302603,15095.417570860001,127.53490383000462,50697.10116 2026-02-17,04:30:05.000,48,11124236,-795,0,1771302604,15095.397361930001,127.61244426000485,50697.12212136 2026-02-17,04:30:06.000,48,11124235,-795,0,1771302605,15095.383889309996,127.60539512999821,50697.066224400005 2026-02-17,04:30:07.000,48,11124195,-795,0,1771302606,15095.350207759991,127.68293555999844,50697.05225016 2026-02-17,04:30:08.000,48,11124265,-795,0,1771302607,15095.383889309996,127.64768991000165,50697.066224400005 2026-02-17,04:30:09.000,48,11124188,-795,0,1771302608,15095.363680379996,127.68293555999844,50697.04526304 2026-02-17,04:30:10.000,48,11124179,-795,0,1771302609,15095.356944070001,127.66178817000036,50697.017314560006 2026-02-17,04:30:11.000,48,11124207,-795,0,1771302610,15095.404098239997,127.74637772999995,50697.017314560006 2026-02-17,04:30:12.000,48,11124183,-795,0,1771302611,15095.370416689992,127.73227947000123,50697.05225016 2026-02-17,04:30:13.000,48,11124190,-795,0,1771302612,15095.377153000001,127.76752511999803,50697.02430168 2026-02-17,04:30:14.000,48,11124186,-795,0,1771302613,15095.356944070001,127.78867251000338,50697.017314560006 2026-02-17,04:30:15.000,48,11124233,-795,0,1771302614,15095.377153000001,127.82391816000018,50697.03827592001 2026-02-17,04:30:16.000,48,11124144,-795,0,1771302615,15095.343471449996,127.81686903000082,50697.01032744001 2026-02-17,04:30:17.000,48,11124191,-795,0,1771302616,15095.431043479992,127.8662129400036,50696.93346912 2026-02-17,04:30:18.000,48,11124213,-795,0,1771302617,15095.431043479992,127.88736033000168,50696.947443360004 2026-02-17,04:30:19.000,48,11124200,-795,0,1771302618,15095.431043479992,127.90850771999976,50696.996353200004 2026-02-17,04:30:20.000,48,11124208,-795,0,1771302619,15095.464725029997,127.97194989000127,50697.03827592001 2026-02-17,04:30:21.000,48,11124197,-795,0,1771302620,15095.511879199992,128.0494903200015,50696.98237896 2026-02-17,04:30:22.000,48,11124247,-795,0,1771302621,15095.525351819997,128.07063770999957,50697.00334032 2026-02-17,04:30:23.000,48,11124272,-795,0,1771302622,15095.505142889997,128.07768683999893,50697.00334032 2026-02-17,04:30:24.000,48,11124257,-795,0,1771302623,15095.585978609997,128.09178509999765,50696.98936608001 2026-02-17,04:30:25.000,48,11124185,-795,0,1771302624,15095.633132779993,128.0988342300043,50696.968404720006 2026-02-17,04:30:26.000,48,11124216,-795,0,1771302625,15095.633132779993,128.14112901000044,50697.01032744001 2026-02-17,04:30:27.000,48,11124234,-795,0,1771302626,15095.639869090002,128.112932490003,50697.01032744001 2026-02-17,04:30:28.000,48,11124267,-795,0,1771302627,15095.700495879988,128.1481781399998,50697.066224400005 2026-02-17,04:30:29.000,48,11124215,-715,0,1771302628,15095.754386359993,128.18342379000387,50697.09417288 2026-02-17,04:30:30.000,48,11124207,-795,0,1771302629,15095.767858979998,128.13407988000108,50697.08019864 2026-02-17,04:30:31.000,48,11124226,-795,0,1771302630,15095.835222079993,128.16227639999852,50697.05225016 2026-02-17,04:30:32.000,48,11124199,-795,0,1771302631,15095.821749459988,128.11998162000236,50697.08019864 2026-02-17,04:30:33.000,48,11124280,-795,0,1771302632,15095.868903629998,128.09178509999765,50697.136095600006 2026-02-17,04:30:34.000,48,11124215,-795,0,1771302633,15095.909321489999,128.05653945000086,50697.07321152 2026-02-17,04:30:35.000,48,11124202,-715,0,1771302634,15095.922794109989,128.03539206000278,50696.98936608001 2026-02-17,04:30:36.000,48,11124195,-795,0,1771302635,15095.976684589994,128.03539206000278,50696.996353200004 2026-02-17,04:30:37.000,48,11124287,-795,0,1771302636,15096.050784,128.0001464099987,50697.09417288 2026-02-17,04:30:38.000,48,11124219,-795,0,1771302637,15096.037311379994,127.97899902000063,50697.15705696001 2026-02-17,04:30:39.000,48,11124139,-795,0,1771302638,15096.00362982999,127.88736033000168,50697.066224400005 2026-02-17,04:30:40.000,48,11124234,-795,0,1771302639,15096.030575069999,127.8662129400036,50697.04526304 2026-02-17,04:30:41.000,48,11124120,-795,0,1771302640,15096.07099293,127.81686903000082,50697.05923728001 2026-02-17,04:30:42.000,48,11124241,-795,0,1771302641,15096.08446554999,127.75342685999931,50697.03827592001 2026-02-17,04:30:43.000,48,11124122,-795,0,1771302642,15096.06425661999,127.76047598999867,50697.15705696001 2026-02-17,04:30:44.000,48,11124239,-795,0,1771302643,15096.11141079,127.71113208000315,50697.08718576001 2026-02-17,04:30:45.000,48,11124275,-795,0,1771302644,15096.04404768999,127.71818121000251,50697.05923728001 2026-02-17,04:30:46.000,48,11124172,-795,0,1771302645,15096.077729239994,127.64768991000165,50697.05923728001 2026-02-17,04:30:47.000,48,11124248,-795,0,1771302646,15096.08446554999,127.64064078000229,50697.10814712001 2026-02-17,04:30:48.000,48,11124247,-795,0,1771302647,15096.06425661999,127.57719861000078,50697.136095600006 2026-02-17,04:30:49.000,48,11124179,-795,0,1771302648,15096.06425661999,127.54195296000398,50697.10116 2026-02-17,04:30:50.000,48,11124211,-795,0,1771302649,15096.13161972,127.52785469999799,50697.08019864 2026-02-17,04:30:51.000,48,11124241,-795,0,1771302650,15096.097938169994,127.53490383000462,50697.2409024 2026-02-17,04:30:52.000,48,11124171,-795,0,1771302651,15096.12488340999,127.52785469999799,50697.14308272 2026-02-17,04:30:53.000,48,11124195,-795,0,1771302652,15096.11141079,127.49965818000055,50697.115134240004 2026-02-17,04:30:54.000,48,11124169,-795,0,1771302653,15096.13161972,127.46441253000376,50697.15006984 2026-02-17,04:30:55.000,48,11124247,-795,0,1771302654,15096.08446554999,127.41506862000097,50697.19199256 2026-02-17,04:30:56.000,48,11124257,-795,0,1771302655,15096.18551019999,127.39392123000289,50697.15006984 2026-02-17,04:30:57.000,48,11124177,-795,0,1771302656,15096.11141079,127.37982297000417,50697.164044080004 2026-02-17,04:30:58.000,48,11124209,-795,0,1771302657,15096.13161972,127.37277384000481,50697.164044080004 2026-02-17,04:30:59.000,48,11124189,-795,0,1771302658,15096.138356029995,127.33047906000138,50697.136095600006 2026-02-17,04:31:00.000,48,11124169,-795,0,1771302659,15096.10467447999,127.27408601999923,50697.05225016 2026-02-17,04:31:01.000,48,11124240,-795,0,1771302660,15096.06425661999,127.26703688999987,50697.14308272 2026-02-17,04:31:02.000,48,11124168,-795,0,1771302661,15096.06425661999,127.18949645999965,50697.07321152 2026-02-17,04:31:03.000,48,11124238,-795,0,1771302662,15096.050784,127.21064384999772,50697.10814712001 2026-02-17,04:31:04.000,48,11124208,-795,0,1771302663,15096.06425661999,127.17539820000093,50697.08019864 2026-02-17,04:31:05.000,48,11124159,-795,0,1771302664,15096.037311379994,127.21064384999772,50697.12212136 2026-02-17,04:31:06.000,48,11124265,-795,0,1771302665,15096.02383875999,127.16129994000221,50697.14308272 2026-02-17,04:31:07.000,48,11124161,-795,0,1771302666,15096.017102449994,127.06966125000326,50697.08019864 2026-02-17,04:31:08.000,48,11124220,-795,0,1771302667,15096.02383875999,127.06966125000326,50697.08718576001 2026-02-17,04:31:09.000,48,11124253,-795,0,1771302668,15096.00362982999,127.04146472999855,50697.0312888 2026-02-17,04:31:10.000,48,11124196,-795,0,1771302669,15095.976684589994,127.02031734000047,50697.115134240004 2026-02-17,04:31:11.000,48,11124271,-795,0,1771302670,15095.943003039989,127.02031734000047,50697.21295392 2026-02-17,04:31:12.000,48,11124310,-795,0,1771302671,15095.902585179989,126.9498260399996,50697.115134240004 2026-02-17,04:31:13.000,48,11124217,-795,0,1771302672,15095.862167319989,126.97802256000432,50697.08718576001 2026-02-17,04:31:14.000,48,11124231,-795,0,1771302673,15095.862167319989,126.93572778000089,50697.14308272 2026-02-17,04:31:15.000,48,11124230,-795,0,1771302674,15095.855431009993,126.96392429999833,50697.1710312 2026-02-17,04:31:16.000,48,11124121,-795,0,1771302675,15095.835222079993,126.91458039000281,50697.14308272 2026-02-17,04:31:17.000,48,11124202,-795,0,1771302676,15095.868903629998,126.90753126000345,50697.15006984 2026-02-17,04:31:18.000,48,11124169,-795,0,1771302677,15095.868903629998,126.90753126000345,50697.1710312 2026-02-17,04:31:19.000,48,11124226,-795,0,1771302678,15095.868903629998,126.89343300000473,50697.10116 2026-02-17,04:31:20.000,48,11124195,-795,0,1771302679,15095.889112559998,126.86523648000002,50697.15006984 2026-02-17,04:31:21.000,48,11124263,-795,0,1771302680,15095.895848869994,126.87228560999938,50697.066224400005 2026-02-17,04:31:22.000,48,11124251,-795,0,1771302681,15095.969948279999,126.8511382200013,50697.09417288 2026-02-17,04:31:23.000,48,11124272,-795,0,1771302682,15096.00362982999,126.87228560999938,50697.07321152 2026-02-17,04:31:24.000,48,11124275,-795,0,1771302683,15096.06425661999,126.9004821300041,50697.136095600006 2026-02-17,04:31:25.000,48,11124195,-795,0,1771302684,15096.02383875999,126.87228560999938,50697.115134240004 2026-02-17,04:31:26.000,48,11124148,-795,0,1771302685,15096.118147099995,126.9004821300041,50697.07321152 2026-02-17,04:31:27.000,48,11124240,-795,0,1771302686,15096.16530126999,126.87933473999874,50697.10116 2026-02-17,04:31:28.000,48,11124195,-795,0,1771302687,15096.18551019999,126.83703996000258,50697.04526304 2026-02-17,04:31:29.000,48,11124199,-795,0,1771302688,15096.22592805999,126.84408909000194,50697.066224400005 2026-02-17,04:31:30.000,48,11124224,-795,0,1771302689,15096.29329116,126.82999083000323,50697.12910848001 2026-02-17,04:31:31.000,48,11124165,-795,0,1771302690,15096.34718163999,126.80179430999851,50697.07321152 2026-02-17,04:31:32.000,48,11124271,-755,0,1771302691,15096.35391795,126.82294170000387,50697.05225016 2026-02-17,04:31:33.000,48,11124217,-795,0,1771302692,15096.441489979996,126.78064692000044,50697.00334032 2026-02-17,04:31:34.000,48,11124157,-795,0,1771302693,15096.448226289991,126.76654866000172,50697.05923728001 2026-02-17,04:31:35.000,48,11124221,-795,0,1771302694,15096.47517153,126.7876960499998,50696.96141760001 2026-02-17,04:31:36.000,48,11124158,-795,0,1771302695,15096.522325699996,126.70310649000021,50696.89154640001 2026-02-17,04:31:37.000,48,11124183,-795,0,1771302696,15096.535798320001,126.72425387999829,50696.91949488001 2026-02-17,04:31:38.000,48,11124186,-795,0,1771302697,15096.556007250001,126.70310649000021,50696.91250776 2026-02-17,04:31:39.000,48,11124198,-795,0,1771302698,15096.549270939991,126.69605736000085,50696.87757216 2026-02-17,04:31:40.000,48,11124229,-795,0,1771302699,15096.596425110001,126.6396643199987,50696.849623680006 2026-02-17,04:31:41.000,48,11124183,-795,0,1771302700,15096.569479869991,126.66081171000405,50696.90552064 2026-02-17,04:31:42.000,48,11124267,-795,0,1771302701,15096.596425110001,126.6044186700019,50696.87058504001 2026-02-17,04:31:43.000,48,11124206,-795,0,1771302702,15096.657051900002,126.6044186700019,50696.84263656001 2026-02-17,04:31:44.000,48,11124156,-795,0,1771302703,15096.623370349997,126.59032041000319,50696.82167520001 2026-02-17,04:31:45.000,48,11124191,-795,0,1771302704,15096.650315589992,126.58327128000383,50696.83564944 2026-02-17,04:31:46.000,48,11124178,-795,0,1771302705,15096.663788209997,126.61146780000126,50696.81468808 2026-02-17,04:31:47.000,48,11124217,-795,0,1771302706,15096.704206069997,126.55507475999912,50696.849623680006 2026-02-17,04:31:48.000,48,11124208,-795,0,1771302707,15096.758096550002,126.51982911000232,50696.849623680006 2026-02-17,04:31:49.000,48,11124233,-795,0,1771302708,15096.751360239992,126.53392737000104,50696.81468808 2026-02-17,04:31:50.000,48,11124277,-795,0,1771302709,15096.791778099992,126.56212388999847,50696.79372672001 2026-02-17,04:31:51.000,48,11124302,-795,0,1771302710,15096.811987029992,126.51277998000296,50696.81468808 2026-02-17,04:31:52.000,48,11124229,-795,0,1771302711,15096.865877509998,126.47048519999953,50696.828662320004 2026-02-17,04:31:53.000,48,11124231,-795,0,1771302712,15096.892822749993,126.51277998000296,50696.81468808 2026-02-17,04:31:54.000,48,11124215,-795,0,1771302713,15096.919767989988,126.47753432999889,50696.82167520001 2026-02-17,04:31:55.000,48,11124224,-795,0,1771302714,15096.926504299998,126.42114129000402,50696.81468808 2026-02-17,04:31:56.000,48,11124261,-795,0,1771302715,15096.953449539993,126.44933781000145,50696.7867396 2026-02-17,04:31:57.000,48,11124221,-795,0,1771302716,15097.014076329993,126.4422886800021,50696.79372672001 2026-02-17,04:31:58.000,48,11124271,-795,0,1771302717,15097.088175739998,126.42114129000402,50696.80770096 2026-02-17,04:31:59.000,48,11124228,-795,0,1771302718,15097.108384669998,126.38589563999994,50696.828662320004 2026-02-17,04:32:00.000,48,11124275,-795,0,1771302719,15097.108384669998,126.38589563999994,50696.87757216 2026-02-17,04:32:01.000,48,11124307,-795,0,1771302720,15097.142066219989,126.32245346999844,50696.87058504001 2026-02-17,04:32:02.000,48,11124224,-795,0,1771302721,15097.155538839994,126.28015869000228,50696.828662320004 2026-02-17,04:32:03.000,48,11124251,-795,0,1771302722,15097.175747769994,126.30835520999972,50696.91949488001 2026-02-17,04:32:04.000,48,11124219,-795,0,1771302723,15097.135329909994,126.28720782000164,50696.828662320004 2026-02-17,04:32:05.000,48,11124187,-795,0,1771302724,15097.162275149989,126.2590113000042,50696.80770096 2026-02-17,04:32:06.000,48,11124342,-795,0,1771302725,15097.189220389999,126.21671652000077,50696.82167520001 2026-02-17,04:32:07.000,48,11124314,-795,0,1771302726,15097.135329909994,126.20261826000205,50696.80770096 2026-02-17,04:32:08.000,48,11124248,-795,0,1771302727,15097.195956699994,126.17442174000462,50696.82167520001 2026-02-17,04:32:09.000,48,11124204,-795,0,1771302728,15097.101648359989,126.16737260999798,50696.77276536001 2026-02-17,04:32:10.000,48,11124313,-795,0,1771302729,15097.088175739998,126.25196217000484,50696.73782976 2026-02-17,04:32:11.000,48,11124136,-795,0,1771302730,15097.175747769994,126.17442174000462,50696.800713840006 2026-02-17,04:32:12.000,48,11124263,-795,0,1771302731,15097.142066219989,126.1955691300027,50696.79372672001 2026-02-17,04:32:13.000,48,11124326,-795,0,1771302732,15097.229638249999,126.21671652000077,50696.76577824 2026-02-17,04:32:14.000,48,11124261,-795,0,1771302733,15097.216165629994,126.08983217999776,50696.7867396 2026-02-17,04:32:15.000,48,11124222,-795,0,1771302734,15097.24311086999,126.13212696000119,50696.660971440004 2026-02-17,04:32:16.000,48,11124195,-795,0,1771302735,15097.256583489994,126.1462252199999,50696.77276536001 2026-02-17,04:32:17.000,48,11124238,-795,0,1771302736,15097.256583489994,126.1462252199999,50696.681932800006 2026-02-17,04:32:18.000,48,11124271,-795,0,1771302737,15097.32394658999,126.0827830499984,50696.74481688 2026-02-17,04:32:19.000,48,11124257,-795,0,1771302738,15097.36436444999,126.11097957000311,50696.612061600004 2026-02-17,04:32:20.000,48,11124206,-795,0,1771302739,15097.39130969,126.11802870000247,50696.6469972 2026-02-17,04:32:21.000,48,11124288,-795,0,1771302740,15097.458672789995,126.08983217999776,50696.65398432001 2026-02-17,04:32:22.000,48,11124191,-795,0,1771302741,15097.47214541,126.09688131000439,50696.67494568001 2026-02-17,04:32:23.000,48,11124203,-795,0,1771302742,15097.519299579995,126.11802870000247,50696.64001008 2026-02-17,04:32:24.000,48,11124122,-795,0,1771302743,15097.58666267999,126.05458653000096,50696.70289416001 2026-02-17,04:32:25.000,48,11124202,-795,0,1771302744,15097.63381685,126.07573391999904,50696.62603584001 2026-02-17,04:32:26.000,48,11124260,-795,0,1771302745,15097.640553159996,126.0827830499984,50696.62603584001 2026-02-17,04:32:27.000,48,11124222,-795,0,1771302746,15097.701179949996,126.06163566000032,50696.563151760005 2026-02-17,04:32:28.000,48,11124147,-795,0,1771302747,15097.755070430001,125.99114435999945,50696.59808736 2026-02-17,04:32:29.000,48,11124336,-795,0,1771302748,15097.788751979992,126.00524261999817,50696.54917752 2026-02-17,04:32:30.000,48,11124264,-795,0,1771302749,15097.835906150001,125.95589871000266,50696.54917752 2026-02-17,04:32:31.000,48,11124201,-795,0,1771302750,15097.916741870002,125.93475132000458,50696.55616464001 2026-02-17,04:32:32.000,48,11124174,-795,0,1771302751,15098.004313899997,125.89245654000115,50696.57013888 2026-02-17,04:32:33.000,48,11124289,-795,0,1771302752,15098.044731759997,125.89245654000115,50696.465332080006 2026-02-17,04:32:34.000,48,11124247,-795,0,1771302753,15098.105358549998,125.82901436999964,50696.48629344001 2026-02-17,04:32:35.000,48,11124244,-795,0,1771302754,15098.219875819988,125.82901436999964,50696.53520328001 2026-02-17,04:32:36.000,48,11124232,-795,0,1771302755,15098.293975229994,125.77967046000413,50696.50026768 2026-02-17,04:32:37.000,48,11124176,-555,0,1771302756,15098.354602019994,125.7021300300039,50696.5421904 2026-02-17,04:32:38.000,48,11124160,-795,0,1771302757,15098.448910359999,125.65983525000047,50696.4723192 2026-02-17,04:32:39.000,48,11124246,-795,0,1771302758,15098.46238297999,125.63163873000303,50696.47930632 2026-02-17,04:32:40.000,48,11124201,-795,0,1771302759,15098.58363655999,125.63163873000303,50696.55616464001 2026-02-17,04:32:41.000,48,11124227,-795,0,1771302760,15098.657735969995,125.57524569000088,50696.52821616 2026-02-17,04:32:42.000,48,11124216,-795,0,1771302761,15098.69141752,125.49770526000066,50696.514241920006 2026-02-17,04:32:43.000,48,11124183,-795,0,1771302762,15098.76551692999,125.42016483000043,50696.563151760005 2026-02-17,04:32:44.000,48,11124236,-795,0,1771302763,15098.8126711,125.391968310003,50696.50026768 2026-02-17,04:32:45.000,48,11124208,-795,0,1771302764,15098.839616339996,125.29328049000469,50696.42340936 2026-02-17,04:32:46.000,48,11124224,-795,0,1771302765,15098.974342540001,125.2439365800019,50696.45834496001 2026-02-17,04:32:47.000,48,11124228,-795,0,1771302766,15098.994551470001,125.17344528000103,50696.4723192 2026-02-17,04:32:48.000,48,11124177,-795,0,1771302767,15099.041705639997,125.11705223999888,50696.402448 2026-02-17,04:32:49.000,48,11124227,-795,0,1771302768,15099.129277669992,125.05361007000465,50696.395460880005 2026-02-17,04:32:50.000,48,11124165,-795,0,1771302769,15099.169695529992,124.94787311999971,50696.41642224001 2026-02-17,04:32:51.000,48,11124218,-795,0,1771302770,15099.183168149997,124.84213617000205,50696.43039648 2026-02-17,04:32:52.000,48,11124231,-795,0,1771302771,15099.230322319992,124.7504974800031,50696.43738360001 2026-02-17,04:32:53.000,48,11124255,-795,0,1771302772,15099.264003869997,124.65885879000416,50696.36052528 2026-02-17,04:32:54.000,48,11124227,-795,0,1771302773,15099.324630659998,124.54607270999986,50696.402448 2026-02-17,04:32:55.000,48,11124266,-795,0,1771302774,15099.365048519998,124.41918837000412,50696.444370720004 2026-02-17,04:32:56.000,48,11124177,-795,0,1771302775,15099.412202689993,124.25000924999767,50696.43039648 2026-02-17,04:32:57.000,48,11124230,-795,0,1771302776,15099.479565789989,124.20771447000152,50696.45834496001 2026-02-17,04:32:58.000,48,11124208,-795,0,1771302777,15099.540192579989,124.05968274000043,50696.36751240001 2026-02-17,04:32:59.000,48,11124164,-795,0,1771302778,15099.580610439989,123.89755275000061,50696.402448 2026-02-17,04:33:00.000,48,11124195,-795,0,1771302779,15099.600819369989,123.81296319000103,50696.35353816 2026-02-17,04:33:01.000,48,11124237,-795,0,1771302780,15099.668182469999,123.71427537000272,50696.33956392001 2026-02-17,04:33:02.000,48,11124209,-675,0,1771302781,15099.695127709994,123.54509625000355,50696.42340936 2026-02-17,04:33:03.000,48,11124204,-715,0,1771302782,15099.715336639994,123.4252610399999,50696.346551040006 2026-02-17,04:33:04.000,48,11124182,-795,0,1771302783,15099.76922712,123.29837670000416,50696.33956392001 2026-02-17,04:33:05.000,48,11124202,-795,0,1771302784,15099.74901819,123.1432958400037,50696.325589680004 2026-02-17,04:33:06.000,48,11124273,-795,0,1771302785,15099.755754499995,122.99526411000261,50696.33956392001 2026-02-17,04:33:07.000,48,11124182,-795,0,1771302786,15099.796172359995,122.8331341200028,50696.28366696 2026-02-17,04:33:08.000,48,11124187,-795,0,1771302787,15099.72880926,122.6851023900017,50696.30462832 2026-02-17,04:33:09.000,48,11124180,-795,0,1771302788,15099.76249080999,122.54411978999997,50696.325589680004 2026-02-17,04:33:10.000,48,11124236,-795,0,1771302789,15099.78269973999,122.45953023000038,50696.31860256001 2026-02-17,04:33:11.000,48,11124275,-795,0,1771302790,15099.755754499995,122.36084241000208,50696.346551040006 2026-02-17,04:33:12.000,48,11124234,-795,0,1771302791,15099.74228187999,122.2269089399997,50696.33956392001 2026-02-17,04:33:13.000,48,11124295,-795,0,1771302792,15099.735545569994,122.05068069000117,50696.37449952 2026-02-17,04:33:14.000,48,11124235,-795,0,1771302793,15099.70186401999,121.97314026000095,50696.3325768 2026-02-17,04:33:15.000,48,11124279,-795,0,1771302794,15099.647973539999,121.83215765999921,50696.33956392001 2026-02-17,04:33:16.000,48,11124258,-795,0,1771302795,15099.68165508999,121.7687154899977,50696.276679840004 2026-02-17,04:33:17.000,48,11124284,-795,0,1771302796,15099.654709849994,121.6700276699994,50696.24873136001 2026-02-17,04:33:18.000,48,11124232,-795,0,1771302797,15099.6883914,121.5713398500011,50696.297641200006 2026-02-17,04:33:19.000,48,11124169,-795,0,1771302798,15099.70186401999,121.44445550999808,50696.28366696 2026-02-17,04:33:20.000,48,11124251,-795,0,1771302799,15099.674918779994,121.36691507999785,50696.38847376001 2026-02-17,04:33:21.000,48,11124316,-795,0,1771302800,15099.80290866999,121.24707987000147,50696.38148664 2026-02-17,04:33:22.000,48,11124261,-795,0,1771302801,15099.78943605,121.14839205000317,50696.38148664 2026-02-17,04:33:23.000,48,11124138,-795,0,1771302802,15099.85006284,121.07085162000294,50696.42340936 2026-02-17,04:33:24.000,48,11124182,-795,0,1771302803,15099.8904807,120.979212930004,50696.42340936 2026-02-17,04:33:25.000,48,11124216,-795,0,1771302804,15099.917425939995,120.89462337000441,50696.37449952 2026-02-17,04:33:26.000,48,11124191,-795,0,1771302805,15099.91068963,120.80298467999819,50696.41642224001 2026-02-17,04:33:27.000,48,11124219,-795,0,1771302806,15099.8904807,120.7324933800046,50696.36052528 2026-02-17,04:33:28.000,48,11124243,-795,0,1771302807,15099.92416224999,120.7183951199986,50696.43738360001 2026-02-17,04:33:29.000,48,11124187,-795,0,1771302808,15099.978052729995,120.57036339000479,50696.37449952 2026-02-17,04:33:30.000,48,11124179,-795,0,1771302809,15100.05215214,120.45757731000049,50696.3325768 2026-02-17,04:33:31.000,48,11124159,-795,0,1771302810,15100.099306309996,120.42233166000369,50696.31860256001 2026-02-17,04:33:32.000,48,11124151,-795,0,1771302811,15100.09257,120.3377421000041,50696.29065408001 2026-02-17,04:33:33.000,48,11124231,-795,0,1771302812,15100.153196790001,120.26020167000388,50696.31860256001 2026-02-17,04:33:34.000,48,11124181,-795,0,1771302813,15100.186878339991,120.13331733000086,50696.346551040006 2026-02-17,04:33:35.000,48,11124229,-795,0,1771302814,15100.159933099996,120.09102255000471,50696.297641200006 2026-02-17,04:33:36.000,48,11124222,-795,0,1771302815,15100.207087269991,119.96413821000169,50696.28366696 2026-02-17,04:33:37.000,48,11124185,-795,0,1771302816,15100.254241440001,119.90774516999954,50696.29065408001 2026-02-17,04:33:38.000,48,11124236,-795,0,1771302817,15100.281186679997,119.77381170000444,50696.24174424 2026-02-17,04:33:39.000,48,11124220,-635,0,1771302818,15100.308131919992,119.7174186600023,50696.24873136001 2026-02-17,04:33:40.000,48,11124083,-795,0,1771302819,15100.321604539997,119.61873084000399,50696.14392456 2026-02-17,04:33:41.000,48,11124193,-795,0,1771302820,15100.321604539997,119.52709214999777,50696.13693744 2026-02-17,04:33:42.000,48,11124222,-795,0,1771302821,15100.321604539997,119.40020781000203,50696.129950320006 2026-02-17,04:33:43.000,48,11124212,-795,0,1771302822,15100.348549779992,119.35086389999924,50696.157898800004 2026-02-17,04:33:44.000,48,11124200,-795,0,1771302823,15100.415912880002,119.27332346999901,50696.10200184001 2026-02-17,04:33:45.000,48,11124180,-795,0,1771302824,15100.456330740002,119.23807782000222,50696.10200184001 2026-02-17,04:33:46.000,48,11124203,-795,0,1771302825,15100.490012289993,119.2239795600035,50696.07405336 2026-02-17,04:33:47.000,48,11124245,-795,0,1771302826,15100.550639079993,119.14643913000327,50696.08104048001 2026-02-17,04:33:48.000,48,11124187,-715,0,1771302827,15100.584320629998,119.10414434999984,50696.11597608 2026-02-17,04:33:49.000,48,11124199,-795,0,1771302828,15100.624738489998,119.04070217999833,50696.108988960004 2026-02-17,04:33:50.000,48,11124251,-795,0,1771302829,15100.665156349998,119.00545653000154,50696.157898800004 2026-02-17,04:33:51.000,48,11124216,-795,0,1771302830,15100.671892659993,118.92086697000195,50696.157898800004 2026-02-17,04:33:52.000,48,11124265,-795,0,1771302831,15100.712310519993,118.89267045000452,50696.060079120005 2026-02-17,04:33:53.000,48,11124222,-795,0,1771302832,15100.665156349998,118.84332654000173,50695.98322080001 2026-02-17,04:33:54.000,48,11124229,-795,0,1771302833,15100.759464689989,118.84332654000173,50696.05309200001 2026-02-17,04:33:55.000,48,11124282,-795,0,1771302834,15100.806618859999,118.8010317599983,50695.99719504 2026-02-17,04:33:56.000,48,11124245,-795,0,1771302835,15100.793146239994,118.77283524000086,50695.97623368 2026-02-17,04:33:57.000,48,11124207,-795,0,1771302836,15100.847036719999,118.72349132999807,50696.06706624 2026-02-17,04:33:58.000,48,11124246,-795,0,1771302837,15100.94134505999,118.70234393999999,50696.03213064001 2026-02-17,04:33:59.000,48,11124245,-755,0,1771302838,15101.00870816,118.67414742000256,50696.06706624 2026-02-17,04:34:00.000,48,11124190,-795,0,1771302839,15101.035653399995,118.65300003000448,50696.060079120005 2026-02-17,04:34:01.000,48,11124165,-795,0,1771302840,15101.08280756999,118.58250873000361,50696.00418216001 2026-02-17,04:34:02.000,48,11124288,-795,0,1771302841,15101.15017067,118.53316482000082,50696.10200184001 2026-02-17,04:34:03.000,48,11124195,-675,0,1771302842,15101.19058853,118.52611569000146,50696.011169280006 2026-02-17,04:34:04.000,48,11124273,-795,0,1771302843,15101.22427007999,118.49791917000402,50696.07405336 2026-02-17,04:34:05.000,48,11124218,-795,0,1771302844,15101.26468793999,118.44152613000188,50696.11597608 2026-02-17,04:34:06.000,48,11124210,-795,0,1771302845,15101.24447900999,118.37103483000101,50696.00418216001 2026-02-17,04:34:07.000,48,11124232,-795,0,1771302846,15101.26468793999,118.31464178999886,50696.0880276 2026-02-17,04:34:08.000,48,11124156,-795,0,1771302847,15101.29163318,118.29349440000078,50696.04610488 2026-02-17,04:34:09.000,48,11124173,-795,0,1771302848,15101.33205104,118.25119962000463,50696.0880276 2026-02-17,04:34:10.000,48,11124173,-795,0,1771302849,15101.338787349996,118.1736591900044,50696.108988960004 2026-02-17,04:34:11.000,48,11124130,-795,0,1771302850,15101.365732589991,118.12431528000161,50696.108988960004 2026-02-17,04:34:12.000,48,11124165,-795,0,1771302851,15101.419623069996,118.06792223999946,50696.06706624 2026-02-17,04:34:13.000,48,11124192,-755,0,1771302852,15101.446568309992,118.06792223999946,50696.07405336 2026-02-17,04:34:14.000,48,11124163,-795,0,1771302853,15101.453304620001,118.00448006999795,50696.04610488 2026-02-17,04:34:15.000,48,11124172,-795,0,1771302854,15101.453304620001,117.94103790000372,50696.09501472 2026-02-17,04:34:16.000,48,11124247,-795,0,1771302855,15101.412886760001,117.8634974700035,50696.09501472 2026-02-17,04:34:17.000,48,11124143,-795,0,1771302856,15101.486986169992,117.82825181999942,50696.07405336 2026-02-17,04:34:18.000,48,11124226,-795,0,1771302857,15101.493722480001,117.77185878000455,50696.06706624 2026-02-17,04:34:19.000,48,11124141,-795,0,1771302858,15101.486986169992,117.67317095999897,50696.10200184001 2026-02-17,04:34:20.000,48,11124093,-795,0,1771302859,15101.513931410002,117.65907270000025,50696.07405336 2026-02-17,04:34:21.000,48,11124197,-795,0,1771302860,15101.534140340002,117.58858139999938,50696.10200184001 2026-02-17,04:34:22.000,48,11124178,-795,0,1771302861,15101.581294509997,117.49694271000044,50696.10200184001 2026-02-17,04:34:23.000,48,11124201,-795,0,1771302862,15101.601503439997,117.39825489000214,50696.00418216001 2026-02-17,04:34:24.000,48,11124130,-795,0,1771302863,15101.641921299997,117.39120576000278,50696.06706624 2026-02-17,04:34:25.000,48,11124220,-795,0,1771302864,15101.655393920002,117.29956707000383,50696.14392456 2026-02-17,04:34:26.000,48,11124114,-795,0,1771302865,15101.682339159997,117.24317403000168,50696.178860160006 2026-02-17,04:34:27.000,48,11124176,-795,0,1771302866,15101.668866539992,117.17973186000017,50696.22078288001 2026-02-17,04:34:28.000,48,11124237,-715,0,1771302867,15101.668866539992,117.07399491000251,50696.17187304001 2026-02-17,04:34:29.000,48,11124186,-795,0,1771302868,15101.695811780002,117.03170012999908,50696.15091168001 2026-02-17,04:34:30.000,48,11124211,-795,0,1771302869,15101.655393920002,117.010552740001,50696.23475712 2026-02-17,04:34:31.000,48,11124250,-795,0,1771302870,15101.702548089997,116.97530709000421,50696.23475712 2026-02-17,04:34:32.000,48,11124239,-795,0,1771302871,15101.736229640002,116.89776666000398,50696.26969272001 2026-02-17,04:34:33.000,48,11124195,-795,0,1771302872,15101.736229640002,116.86957013999927,50696.1928344 2026-02-17,04:34:34.000,48,11124178,-795,0,1771302873,15101.742965949998,116.77793145000032,50696.20680864 2026-02-17,04:34:35.000,48,11124228,-795,0,1771302874,15101.817065359988,116.74973493000289,50696.1928344 2026-02-17,04:34:36.000,48,11124278,-795,0,1771302875,15101.844010599998,116.6651453700033,50696.38148664 2026-02-17,04:34:37.000,48,11124180,-795,0,1771302876,15101.817065359988,116.62989971999923,50696.21379576 2026-02-17,04:34:38.000,48,11124298,-795,0,1771302877,15101.864219529998,116.55940841999836,50696.276679840004 2026-02-17,04:34:39.000,48,11124198,-795,0,1771302878,15101.844010599998,116.42547495000326,50696.297641200006 2026-02-17,04:34:40.000,48,11124202,-795,0,1771302879,15101.864219529998,116.47481885999878,50696.31860256001 2026-02-17,04:34:41.000,48,11124278,-675,0,1771302880,15101.884428459998,116.36908191000111,50696.30462832 2026-02-17,04:34:42.000,48,11124180,-555,0,1771302881,15101.911373699993,116.32678712999768,50696.28366696 2026-02-17,04:34:43.000,48,11124265,-795,0,1771302882,15101.918110009989,116.21400105000066,50696.38148664 2026-02-17,04:34:44.000,48,11124201,-795,0,1771302883,15101.965264179998,116.23514843999874,50696.37449952 2026-02-17,04:34:45.000,48,11124175,-795,0,1771302884,15101.945055249998,116.15055887999915,50696.38847376001 2026-02-17,04:34:46.000,48,11124218,-795,0,1771302885,15101.958527869989,116.05892019000021,50696.395460880005 2026-02-17,04:34:47.000,48,11124211,-795,0,1771302886,15101.924846319998,115.98137975999998,50696.40943512 2026-02-17,04:34:48.000,48,11124202,-795,0,1771302887,15101.931582629993,115.86859368000296,50696.50026768 2026-02-17,04:34:49.000,48,11124236,-795,0,1771302888,15101.965264179998,115.81220064000081,50696.45834496001 2026-02-17,04:34:50.000,48,11124220,-795,0,1771302889,15101.911373699993,115.73466021000058,50696.47930632 2026-02-17,04:34:51.000,48,11124162,-795,0,1771302890,15101.884428459998,115.65711978000036,50696.45135784 2026-02-17,04:34:52.000,48,11124306,-795,0,1771302891,15101.897901079989,115.53728457000398,50696.53520328001 2026-02-17,04:34:53.000,48,11124277,-795,0,1771302892,15101.884428459998,115.46679327000311,50696.47930632 2026-02-17,04:34:54.000,48,11124225,-795,0,1771302893,15101.897901079989,115.42449848999968,50696.52821616 2026-02-17,04:34:55.000,48,11124193,-795,0,1771302894,15101.891164769993,115.39630197000224,50696.444370720004 2026-02-17,04:34:56.000,48,11124198,-795,0,1771302895,15101.877692149988,115.29761415000394,50696.50026768 2026-02-17,04:34:57.000,48,11124164,-795,0,1771302896,15101.877692149988,115.191877199999,50696.50026768 2026-02-17,04:34:58.000,48,11124294,-795,0,1771302897,15101.810329049993,115.10728763999941,50696.50026768 2026-02-17,04:34:59.000,48,11124174,-795,0,1771302898,15101.803592739998,114.98745243000303,50696.55616464001 2026-02-17,04:35:00.000,48,11124251,-795,0,1771302899,15101.776647499988,114.9099120000028,50696.612061600004 2026-02-17,04:35:01.000,48,11124264,-795,0,1771302900,15101.756438570003,114.8112241800045,50696.48629344001 2026-02-17,04:35:02.000,48,11124261,-795,0,1771302901,15101.716020710002,114.75483114000235,50696.577126 2026-02-17,04:35:03.000,48,11124251,-795,0,1771302902,15101.662130229997,114.69138897000084,50696.48629344001 2026-02-17,04:35:04.000,48,11124192,-795,0,1771302903,15101.621712369997,114.65614332000405,50696.50725480001 2026-02-17,04:35:05.000,48,11124252,-795,0,1771302904,15101.628448679992,114.57860289000382,50696.514241920006 2026-02-17,04:35:06.000,48,11124234,-795,0,1771302905,15101.594767130002,114.5010624600036,50696.41642224001 2026-02-17,04:35:07.000,48,11124092,-795,0,1771302906,15101.608239749992,114.5010624600036,50696.52821616 2026-02-17,04:35:08.000,48,11124208,-795,0,1771302907,15101.554349270002,114.43762029000209,50696.5421904 2026-02-17,04:35:09.000,48,11124215,-795,0,1771302908,15101.527404029992,114.39532550999866,50696.55616464001 2026-02-17,04:35:10.000,48,11124210,-795,0,1771302909,15101.507195099992,114.36712899000122,50696.54917752 2026-02-17,04:35:11.000,48,11124251,-795,0,1771302910,15101.466777239992,114.33188334000442,50696.4723192 2026-02-17,04:35:12.000,48,11124236,-795,0,1771302911,15101.460040929996,114.289588560001,50696.493280560004 2026-02-17,04:35:13.000,48,11124150,-795,0,1771302912,15101.460040929996,114.23319551999884,50696.514241920006 2026-02-17,04:35:14.000,48,11124200,-795,0,1771302913,15101.372468900001,114.2402446499982,50696.50725480001 2026-02-17,04:35:15.000,48,11124256,-795,0,1771302914,15101.412886760001,114.19794987000205,50696.50026768 2026-02-17,04:35:16.000,48,11124217,-795,0,1771302915,15101.480249859997,114.18385161000333,50696.5421904 2026-02-17,04:35:17.000,48,11124138,-795,0,1771302916,15101.412886760001,114.16975335000461,50696.59110024 2026-02-17,04:35:18.000,48,11124181,-795,0,1771302917,15101.365732589991,114.16270421999798,50696.60507448001 2026-02-17,04:35:19.000,48,11124158,-795,0,1771302918,15101.385941519991,114.14860595999926,50696.55616464001 2026-02-17,04:35:20.000,48,11124180,-795,0,1771302919,15101.399414139996,114.15565508999862,50696.577126 2026-02-17,04:35:21.000,48,11124203,-795,0,1771302920,15101.358996279996,114.07811465999839,50696.54917752 2026-02-17,04:35:22.000,48,11124173,-795,0,1771302921,15101.338787349996,114.06401639999967,50696.59808736 2026-02-17,04:35:23.000,48,11124151,-795,0,1771302922,15101.365732589991,114.11336031000246,50696.53520328001 2026-02-17,04:35:24.000,48,11124225,-795,0,1771302923,15101.33205104,114.12745857000118,50696.612061600004 2026-02-17,04:35:25.000,48,11124221,-795,0,1771302924,15101.318578419996,114.07811465999839,50696.59808736 2026-02-17,04:35:26.000,48,11124161,-795,0,1771302925,15101.217533769995,113.97237771000073,50696.41642224001 2026-02-17,04:35:27.000,48,11124274,-795,0,1771302926,15101.284896869991,114.03581988000224,50696.577126 2026-02-17,04:35:28.000,48,11124221,-795,0,1771302927,15101.305105799991,114.06401639999967,50696.493280560004 2026-02-17,04:35:29.000,48,11124245,-795,0,1771302928,15101.27142425,114.0076233600048,50696.48629344001 2026-02-17,04:35:30.000,48,11124241,-795,0,1771302929,15101.237742699996,114.02877075000288,50696.57013888 2026-02-17,04:35:31.000,48,11124194,-795,0,1771302930,15101.27142425,114.00057422999816,50696.514241920006 2026-02-17,04:35:32.000,48,11124255,-795,0,1771302931,15101.21079746,113.98647596999945,50696.514241920006 2026-02-17,04:35:33.000,48,11124197,-795,0,1771302932,15101.22427007999,113.97237771000073,50696.50026768 2026-02-17,04:35:34.000,48,11124257,-795,0,1771302933,15101.16364328999,113.95827945000201,50696.55616464001 2026-02-17,04:35:35.000,48,11124198,-635,0,1771302934,15101.18385221999,113.96532858000137,50696.5421904 2026-02-17,04:35:36.000,48,11124121,-795,0,1771302935,15101.16364328999,113.93713206000393,50696.50725480001 2026-02-17,04:35:37.000,48,11124224,-795,0,1771302936,15101.19058853,113.93713206000393,50696.4723192 2026-02-17,04:35:38.000,48,11124231,-795,0,1771302937,15101.15017067,113.8595916300037,50696.50026768 2026-02-17,04:35:39.000,48,11124163,-795,0,1771302938,15101.12996174,113.83844423999835,50696.444370720004 2026-02-17,04:35:40.000,48,11124131,-715,0,1771302939,15101.10975281,113.78910033000284,50696.514241920006 2026-02-17,04:35:41.000,48,11124172,-795,0,1771302940,15101.10301649999,113.82434597999963,50696.50026768 2026-02-17,04:35:42.000,48,11124271,-755,0,1771302941,15101.136698049995,113.67631424999854,50696.52821616 2026-02-17,04:35:43.000,48,11124222,-795,0,1771302942,15101.156906979995,113.71860903000197,50696.45834496001 2026-02-17,04:35:44.000,48,11124300,-635,0,1771302943,15101.14343435999,113.71860903000197,50696.45834496001 2026-02-17,04:35:45.000,48,11124171,-795,0,1771302944,15101.136698049995,113.6833633799979,50696.41642224001 2026-02-17,04:35:46.000,48,11124201,-795,0,1771302945,15101.136698049995,113.67631424999854,50696.43039648 2026-02-17,04:35:47.000,48,11124188,-795,0,1771302946,15101.1703796,113.60582294999767,50696.444370720004 2026-02-17,04:35:48.000,48,11124152,-795,0,1771302947,15101.12996174,113.64106860000174,50696.465332080006 2026-02-17,04:35:49.000,48,11124181,-795,0,1771302948,15101.14343435999,113.59877381999831,50696.395460880005 2026-02-17,04:35:50.000,48,11124154,-795,0,1771302949,15101.116489119995,113.5846755599996,50696.41642224001 2026-02-17,04:35:51.000,48,11124176,-795,0,1771302950,15101.06933495,113.57057730000088,50696.47930632 2026-02-17,04:35:52.000,48,11124201,-795,0,1771302951,15101.04912602,113.52123338999809,50696.43738360001 2026-02-17,04:35:53.000,48,11124183,-795,0,1771302952,15101.06933495,113.49303687000065,50696.4723192 2026-02-17,04:35:54.000,48,11124202,-795,0,1771302953,15101.04238970999,113.51418425999873,50696.402448 2026-02-17,04:35:55.000,48,11124168,-795,0,1771302954,15101.015444469995,113.45779122000386,50696.45135784 2026-02-17,04:35:56.000,48,11124170,-795,0,1771302955,15100.975026609995,113.47188948000257,50696.42340936 2026-02-17,04:35:57.000,48,11124169,-795,0,1771302956,15100.92113612999,113.42959469999914,50696.395460880005 2026-02-17,04:35:58.000,48,11124233,-795,0,1771302957,15100.84030040999,113.42254556999978,50696.346551040006 2026-02-17,04:35:59.000,48,11124295,-755,0,1771302958,15100.820091479989,113.44369295999786,50696.325589680004 2026-02-17,04:36:00.000,48,11124146,-795,0,1771302959,15100.873981959994,113.42254556999978,50696.30462832 2026-02-17,04:36:01.000,48,11124157,-795,0,1771302960,15100.799882549989,113.4366438299985,50696.36751240001 2026-02-17,04:36:02.000,48,11124183,-795,0,1771302961,15100.725783139998,113.47188948000257,50696.36751240001 2026-02-17,04:36:03.000,48,11124160,-795,0,1771302962,15100.712310519993,113.47893861000193,50696.41642224001 2026-02-17,04:36:04.000,48,11124188,-795,0,1771302963,15100.665156349998,113.46484035000321,50696.37449952 2026-02-17,04:36:05.000,48,11124194,-795,0,1771302964,15100.597793249988,113.48598774000129,50696.36052528 2026-02-17,04:36:06.000,48,11124118,-795,0,1771302965,15100.564111699998,113.49303687000065,50696.42340936 2026-02-17,04:36:07.000,48,11124211,-715,0,1771302966,15100.523693839998,113.51418425999873,50696.465332080006 2026-02-17,04:36:08.000,48,11124203,-795,0,1771302967,15100.503484909997,113.51418425999873,50696.41642224001 2026-02-17,04:36:09.000,48,11124208,-795,0,1771302968,15100.516957530002,113.54238078000344,50696.45834496001 2026-02-17,04:36:10.000,48,11124161,-795,0,1771302969,15100.436121810002,113.50008600000001,50696.43039648 2026-02-17,04:36:11.000,48,11124223,-715,0,1771302970,15100.402440259997,113.55647904000216,50696.50725480001 2026-02-17,04:36:12.000,48,11124330,-795,0,1771302971,15100.382231329997,113.59172468999896,50696.47930632 2026-02-17,04:36:13.000,48,11124229,-795,0,1771302972,15100.281186679997,113.59172468999896,50696.5421904 2026-02-17,04:36:14.000,48,11124183,-795,0,1771302973,15100.294659300002,113.61992121000367,50696.52122904 2026-02-17,04:36:15.000,48,11124185,-755,0,1771302974,15100.267714059992,113.65516686000046,50696.444370720004 2026-02-17,04:36:16.000,48,11124237,-795,0,1771302975,15100.240768819996,113.64106860000174,50696.50725480001 2026-02-17,04:36:17.000,48,11124255,-795,0,1771302976,15100.207087269991,113.63401947000239,50696.563151760005 2026-02-17,04:36:18.000,48,11124232,-795,0,1771302977,15100.180142029996,113.6974616400039,50696.514241920006 2026-02-17,04:36:19.000,48,11124217,-795,0,1771302978,15100.166669409991,113.67631424999854,50696.52821616 2026-02-17,04:36:20.000,48,11124233,-795,0,1771302979,15100.11277893,113.67631424999854,50696.53520328001 2026-02-17,04:36:21.000,48,11124181,-795,0,1771302980,15100.07236107,113.6481177300011,50696.5421904 2026-02-17,04:36:22.000,48,11124184,-795,0,1771302981,15100.079097379996,113.66926511999918,50696.57013888 2026-02-17,04:36:23.000,48,11124321,-795,0,1771302982,15100.00499796999,113.59172468999896,50696.50725480001 2026-02-17,04:36:24.000,48,11124189,-795,0,1771302983,15099.957843799995,113.56352817000152,50696.52122904 2026-02-17,04:36:25.000,48,11124213,-795,0,1771302984,15099.93089856,113.64106860000174,50696.38847376001 2026-02-17,04:36:26.000,48,11124202,-795,0,1771302985,15099.8904807,113.6833633799979,50696.43738360001 2026-02-17,04:36:27.000,48,11124213,-795,0,1771302986,15099.86353545999,113.72565816000133,50696.48629344001 2026-02-17,04:36:28.000,48,11124270,-795,0,1771302987,15099.76249080999,113.71860903000197,50696.45135784 2026-02-17,04:36:29.000,48,11124238,-795,0,1771302988,15099.72880926,113.73270729000069,50696.41642224001 2026-02-17,04:36:30.000,48,11124186,-795,0,1771302989,15099.6883914,113.76090380999813,50696.48629344001 2026-02-17,04:36:31.000,48,11124229,-795,0,1771302990,15099.68165508999,113.77500207000412,50696.5421904 2026-02-17,04:36:32.000,48,11124221,-795,0,1771302991,15099.70860033,113.75385467999877,50696.563151760005 2026-02-17,04:36:33.000,48,11124175,-755,0,1771302992,15099.627764609999,113.86664076000307,50696.54917752 2026-02-17,04:36:34.000,48,11124189,-795,0,1771302993,15099.580610439989,113.88778815000114,50696.57013888 2026-02-17,04:36:35.000,48,11124220,-795,0,1771302994,15099.533456269994,113.93008293000457,50696.59808736 2026-02-17,04:36:36.000,48,11124233,-795,0,1771302995,15099.439147929988,113.93713206000393,50696.55616464001 2026-02-17,04:36:37.000,48,11124214,-795,0,1771302996,15099.493038409993,113.94418119000329,50696.563151760005 2026-02-17,04:36:38.000,48,11124280,-795,0,1771302997,15099.472829479993,114.00057422999816,50696.52821616 2026-02-17,04:36:39.000,48,11124266,-795,0,1771302998,15099.452620549993,114.0076233600048,50696.514241920006 2026-02-17,04:36:40.000,48,11124276,-795,0,1771302999,15099.493038409993,114.0428690100016,50696.493280560004 2026-02-17,04:36:41.000,48,11124208,-795,0,1771303000,15099.466093169998,114.04991814000095,50696.61904872 2026-02-17,04:36:42.000,48,11124262,-795,0,1771303001,15099.486302099998,114.04991814000095,50696.577126 2026-02-17,04:36:43.000,48,11124222,-795,0,1771303002,15099.459356859988,114.08516378999775,50696.62603584001 2026-02-17,04:36:44.000,48,11124196,-795,0,1771303003,15099.486302099998,114.1063111800031,50696.66795856 2026-02-17,04:36:45.000,48,11124172,-795,0,1771303004,15099.445884239998,114.12040944000182,50696.660971440004 2026-02-17,04:36:46.000,48,11124231,-795,0,1771303005,15099.391993759993,114.1063111800031,50696.69590704 2026-02-17,04:36:47.000,48,11124247,-795,0,1771303006,15099.432411619993,114.15565508999862,50696.60507448001 2026-02-17,04:36:48.000,48,11124235,-795,0,1771303007,15099.459356859988,114.15565508999862,50696.73782976 2026-02-17,04:36:49.000,48,11124251,-795,0,1771303008,15099.365048519998,114.15565508999862,50696.72385552001 2026-02-17,04:36:50.000,48,11124233,-715,0,1771303009,15099.391993759993,114.1063111800031,50696.59808736 2026-02-17,04:36:51.000,48,11124198,-795,0,1771303010,15099.472829479993,114.09926205000374,50696.6469972 2026-02-17,04:36:52.000,48,11124220,-795,0,1771303011,15099.439147929988,114.11336031000246,50696.563151760005 2026-02-17,04:36:53.000,48,11124251,-795,0,1771303012,15099.418938999988,114.13450770000054,50696.52821616 2026-02-17,04:36:54.000,48,11124247,-795,0,1771303013,15099.391993759993,114.12745857000118,50696.612061600004 2026-02-17,04:36:55.000,48,11124207,-795,0,1771303014,15099.412202689993,114.18385161000333,50696.50026768 2026-02-17,04:36:56.000,48,11124279,-795,0,1771303015,15099.371784829993,114.15565508999862,50696.514241920006 2026-02-17,04:36:57.000,48,11124213,-795,0,1771303016,15099.405466379998,114.21204813000077,50696.52821616 2026-02-17,04:36:58.000,48,11124226,-795,0,1771303017,15099.425675309998,114.20499900000141,50696.493280560004 2026-02-17,04:36:59.000,48,11124133,-795,0,1771303018,15099.365048519998,114.2543429100042,50696.47930632 2026-02-17,04:37:00.000,48,11124230,-795,0,1771303019,15099.405466379998,114.26844117000292,50696.493280560004 2026-02-17,04:37:01.000,48,11124260,-755,0,1771303020,15099.378521139988,114.2402446499982,50696.43039648 2026-02-17,04:37:02.000,48,11124146,-795,0,1771303021,15099.391993759993,114.289588560001,50696.42340936 2026-02-17,04:37:03.000,48,11124191,-795,0,1771303022,15099.365048519998,114.26844117000292,50696.395460880005 2026-02-17,04:37:04.000,48,11124318,-795,0,1771303023,15099.412202689993,114.27549030000228,50696.50725480001 2026-02-17,04:37:05.000,48,11124173,-795,0,1771303024,15099.439147929988,114.26844117000292,50696.43039648 2026-02-17,04:37:06.000,48,11124248,-795,0,1771303025,15099.466093169998,114.26139204000356,50696.38847376001 2026-02-17,04:37:07.000,48,11124228,-795,0,1771303026,15099.452620549993,114.2543429100042,50696.52122904 2026-02-17,04:37:08.000,48,11124150,-795,0,1771303027,15099.533456269994,114.26844117000292,50696.45135784 2026-02-17,04:37:09.000,48,11124218,-795,0,1771303028,15099.439147929988,114.24729378000484,50696.493280560004 2026-02-17,04:37:10.000,48,11124041,-795,0,1771303029,15099.472829479993,114.24729378000484,50696.493280560004 2026-02-17,04:37:11.000,48,11124221,-795,0,1771303030,15099.466093169998,114.31073594999907,50696.47930632 2026-02-17,04:37:12.000,48,11124188,-795,0,1771303031,15099.466093169998,114.31778507999843,50696.52122904 2026-02-17,04:37:13.000,48,11124225,-795,0,1771303032,15099.418938999988,114.21909726000013,50696.41642224001 2026-02-17,04:37:14.000,48,11124134,-795,0,1771303033,15099.486302099998,114.26844117000292,50696.45834496001 2026-02-17,04:37:15.000,48,11124247,-795,0,1771303034,15099.439147929988,114.2402446499982,50696.31161544 2026-02-17,04:37:16.000,48,11124224,-795,0,1771303035,15099.412202689993,114.18385161000333,50696.36052528 2026-02-17,04:37:17.000,48,11124244,-795,0,1771303036,15099.439147929988,114.22614638999949,50696.346551040006 2026-02-17,04:37:18.000,48,11124215,-795,0,1771303037,15099.398730069988,114.09926205000374,50696.325589680004 2026-02-17,04:37:19.000,48,11124241,-755,0,1771303038,15099.344839589998,114.19090074000269,50696.30462832 2026-02-17,04:37:20.000,48,11124345,-795,0,1771303039,15099.378521139988,114.15565508999862,50696.30462832 2026-02-17,04:37:21.000,48,11124205,-795,0,1771303040,15099.445884239998,114.02877075000288,50696.346551040006 2026-02-17,04:37:22.000,48,11124125,-795,0,1771303041,15099.418938999988,114.02877075000288,50696.2627056 2026-02-17,04:37:23.000,48,11124266,-795,0,1771303042,15099.378521139988,113.95123032000265,50696.31161544 2026-02-17,04:37:24.000,48,11124175,-795,0,1771303043,15099.365048519998,113.91598466999858,50696.20680864 2026-02-17,04:37:25.000,48,11124122,-795,0,1771303044,15099.331366969993,113.90188640999986,50696.23475712 2026-02-17,04:37:26.000,48,11124230,-795,0,1771303045,15099.311158039993,113.88778815000114,50696.15091168001 2026-02-17,04:37:27.000,48,11124207,-795,0,1771303046,15099.378521139988,113.86664076000307,50696.1928344 2026-02-17,04:37:28.000,48,11124218,-795,0,1771303047,15099.385257449998,113.85254250000435,50696.2627056 2026-02-17,04:37:29.000,48,11124172,-795,0,1771303048,15099.371784829993,113.81024772000092,50696.227770000005 2026-02-17,04:37:30.000,48,11124227,-795,0,1771303049,15099.445884239998,113.75385467999877,50696.26969272001 2026-02-17,04:37:31.000,48,11124207,-795,0,1771303050,15099.499774719989,113.76090380999813,50696.19982152001 2026-02-17,04:37:32.000,48,11124211,-795,0,1771303051,15099.486302099998,113.71155990000261,50696.24174424 2026-02-17,04:37:33.000,48,11124132,-795,0,1771303052,15099.519983649989,113.66926511999918,50696.15091168001 2026-02-17,04:37:34.000,48,11124321,-795,0,1771303053,15099.506511029998,113.60582294999767,50696.108988960004 2026-02-17,04:37:35.000,48,11124151,-795,0,1771303054,15099.459356859988,113.53533165000408,50696.129950320006 2026-02-17,04:37:36.000,48,11124161,-795,0,1771303055,15099.486302099998,113.52828252000472,50696.00418216001 2026-02-17,04:37:37.000,48,11124237,-795,0,1771303056,15099.466093169998,113.50713512999937,50696.060079120005 2026-02-17,04:37:38.000,48,11124331,-795,0,1771303057,15099.546928889999,113.44369295999786,50696.06706624 2026-02-17,04:37:39.000,48,11124282,-795,0,1771303058,15099.546928889999,113.4013981800017,50696.00418216001 2026-02-17,04:37:40.000,48,11124164,-795,0,1771303059,15099.546928889999,113.32385775000148,50696.03911776 2026-02-17,04:37:41.000,48,11124258,-795,0,1771303060,15099.553665199994,113.2392681900019,50696.0181564 2026-02-17,04:37:42.000,48,11124249,-795,0,1771303061,15099.600819369989,113.3027103600034,50695.95527232001 2026-02-17,04:37:43.000,48,11124267,-795,0,1771303062,15099.580610439989,113.18287514999975,50695.97623368 2026-02-17,04:37:44.000,48,11124240,-795,0,1771303063,15099.546928889999,113.11943297999824,50695.99719504 2026-02-17,04:37:45.000,48,11124134,-795,0,1771303064,15099.546928889999,113.07008907000272,50695.990207920004 2026-02-17,04:37:46.000,48,11124228,-795,0,1771303065,15099.513247339994,113.03484341999865,50695.92732384 2026-02-17,04:37:47.000,48,11124116,-795,0,1771303066,15099.452620549993,113.02779428999929,50695.97623368 2026-02-17,04:37:48.000,48,11124303,-795,0,1771303067,15099.479565789989,112.99959777000186,50695.86443976001 2026-02-17,04:37:49.000,48,11124151,-795,0,1771303068,15099.452620549993,113.02779428999929,50695.91334960001 2026-02-17,04:37:50.000,48,11124223,-795,0,1771303069,15099.391993759993,112.9432047299997,50695.96924656 2026-02-17,04:37:51.000,48,11124208,-795,0,1771303070,15099.365048519998,112.90090995000355,50695.97623368 2026-02-17,04:37:52.000,48,11124144,-795,0,1771303071,15099.277476490002,112.87271342999884,50695.93431096001 2026-02-17,04:37:53.000,48,11124180,-795,0,1771303072,15099.297685420002,112.8092712600046,50695.9482852 2026-02-17,04:37:54.000,48,11124160,-795,0,1771303073,15099.270740179993,112.75287822000246,50695.93431096001 2026-02-17,04:37:55.000,48,11124159,-795,0,1771303074,15099.196640770002,112.7810747399999,50695.95527232001 2026-02-17,04:37:56.000,48,11124181,-795,0,1771303075,15099.142750289997,112.73173083000438,50696.011169280006 2026-02-17,04:37:57.000,48,11124219,-795,0,1771303076,15099.136013980002,112.68943605000095,50695.9482852 2026-02-17,04:37:58.000,48,11124159,-795,0,1771303077,15099.075387190001,112.6471412700048,50696.00418216001 2026-02-17,04:37:59.000,48,11124166,-795,0,1771303078,15099.075387190001,112.57664997000393,50696.011169280006 2026-02-17,04:38:00.000,48,11124195,-795,0,1771303079,15099.102332429997,112.56255170999793,50695.98322080001 2026-02-17,04:38:01.000,48,11124153,-795,0,1771303080,15099.102332429997,112.55550257999857,50695.9482852 2026-02-17,04:38:02.000,48,11124254,-795,0,1771303081,15099.041705639997,112.56960084000457,50695.97623368 2026-02-17,04:38:03.000,48,11124138,-795,0,1771303082,15099.068650879992,112.50615867000306,50695.91334960001 2026-02-17,04:38:04.000,48,11124160,-795,0,1771303083,15099.075387190001,112.49206041000434,50695.93431096001 2026-02-17,04:38:05.000,48,11124275,-795,0,1771303084,15099.034969330001,112.50615867000306,50695.92033672 2026-02-17,04:38:06.000,48,11124255,-795,0,1771303085,15099.008024089992,112.4850112799977,50696.0181564 2026-02-17,04:38:07.000,48,11124155,-795,0,1771303086,15099.028233019992,112.44271650000155,50695.99719504 2026-02-17,04:38:08.000,48,11124228,-795,0,1771303087,15098.987815159991,112.36517607000133,50696.08104048001 2026-02-17,04:38:09.000,48,11124209,-795,0,1771303088,15099.061914569997,112.30173389999982,50695.96924656 2026-02-17,04:38:10.000,48,11124310,-795,0,1771303089,15099.014760400001,112.36517607000133,50695.92732384 2026-02-17,04:38:11.000,48,11124169,-795,0,1771303090,15098.967606229991,112.33697955000389,50695.90636248 2026-02-17,04:38:12.000,48,11124129,-555,0,1771303091,15098.967606229991,112.30173389999982,50695.892388240005 2026-02-17,04:38:13.000,48,11124130,-795,0,1771303092,15099.001287779996,112.29468477000046,50695.9482852 2026-02-17,04:38:14.000,48,11124141,-795,0,1771303093,15098.994551470001,112.24534085999767,50695.990207920004 2026-02-17,04:38:15.000,48,11124154,-795,0,1771303094,15098.981078849996,112.23829172999831,50696.03911776 2026-02-17,04:38:16.000,48,11124177,-795,0,1771303095,15099.041705639997,112.2523899900043,50696.03213064001 2026-02-17,04:38:17.000,48,11124192,-795,0,1771303096,15099.061914569997,112.16075129999808,50696.04610488 2026-02-17,04:38:18.000,48,11124154,-795,0,1771303097,15099.075387190001,112.14665303999936,50696.05309200001 2026-02-17,04:38:19.000,48,11124225,-795,0,1771303098,15099.068650879992,112.16075129999808,50696.03911776 2026-02-17,04:38:20.000,48,11124199,-795,0,1771303099,15099.055178260001,112.09730913000385,50696.011169280006 2026-02-17,04:38:21.000,48,11124190,-795,0,1771303100,15099.095596120002,112.09026000000449,50695.941298080004 2026-02-17,04:38:22.000,48,11124198,-795,0,1771303101,15099.088859809992,112.04796522000106,50696.00418216001 2026-02-17,04:38:23.000,48,11124247,-795,0,1771303102,15099.008024089992,112.01976870000362,50695.99719504 2026-02-17,04:38:24.000,48,11124179,-795,0,1771303103,15099.008024089992,111.9774739200002,50696.011169280006 2026-02-17,04:38:25.000,48,11124197,-795,0,1771303104,15099.061914569997,111.99157217999891,50696.0181564 2026-02-17,04:38:26.000,48,11124146,-795,0,1771303105,15099.041705639997,111.92108087999804,50696.0880276 2026-02-17,04:38:27.000,48,11124279,-795,0,1771303106,15099.109068739992,111.98452304999955,50695.95527232001 2026-02-17,04:38:28.000,48,11124153,-795,0,1771303107,15099.102332429997,111.91403174999868,50695.88540112001 2026-02-17,04:38:29.000,48,11124160,-795,0,1771303108,15099.075387190001,111.89288436000061,50695.89937536 2026-02-17,04:38:30.000,48,11124153,-795,0,1771303109,15099.068650879992,111.89288436000061,50695.98322080001 2026-02-17,04:38:31.000,48,11124151,-795,0,1771303110,15099.095596120002,111.84354044999782,50695.86443976001 2026-02-17,04:38:32.000,48,11124158,-795,0,1771303111,15099.169695529992,111.87173697000253,50695.95527232001 2026-02-17,04:38:33.000,48,11124142,-795,0,1771303112,15099.230322319992,111.86468784000317,50695.89937536 2026-02-17,04:38:34.000,48,11124177,-795,0,1771303113,15099.237058630002,111.90698261999933,50695.93431096001 2026-02-17,04:38:35.000,48,11124151,-795,0,1771303114,15099.277476490002,111.7941965400023,50695.93431096001 2026-02-17,04:38:36.000,48,11124113,-795,0,1771303115,15099.284212799997,111.86468784000317,50695.962259440006 2026-02-17,04:38:37.000,48,11124215,-795,0,1771303116,15099.331366969993,111.75895088999823,50695.96924656 2026-02-17,04:38:38.000,48,11124222,-755,0,1771303117,15099.270740179993,111.71665611000208,50695.92732384 2026-02-17,04:38:39.000,48,11124085,-795,0,1771303118,15099.304421729998,111.7307543700008,50695.93431096001 2026-02-17,04:38:40.000,48,11124158,-795,0,1771303119,15099.317894350002,111.67436132999865,50695.91334960001 2026-02-17,04:38:41.000,48,11124099,-795,0,1771303120,15099.311158039993,111.62501742000313,50695.90636248 2026-02-17,04:38:42.000,48,11124100,-795,0,1771303121,15099.223586009997,111.61091916000441,50695.941298080004 2026-02-17,04:38:43.000,48,11124147,-755,0,1771303122,15099.264003869997,111.49813308000012,50695.92732384 2026-02-17,04:38:44.000,48,11124143,-795,0,1771303123,15099.317894350002,111.46993656000268,50695.941298080004 2026-02-17,04:38:45.000,48,11124184,-795,0,1771303124,15099.317894350002,111.46993656000268,50695.90636248 2026-02-17,04:38:46.000,48,11124122,-795,0,1771303125,15099.358312209988,111.36419960999774,50695.93431096001 2026-02-17,04:38:47.000,48,11124148,-795,0,1771303126,15099.331366969993,111.34305221999966,50695.92732384 2026-02-17,04:38:48.000,48,11124224,-795,0,1771303127,15099.344839589998,111.29370831000415,50696.00418216001 2026-02-17,04:38:49.000,48,11124178,-795,0,1771303128,15099.365048519998,111.2725609199988,50695.98322080001 2026-02-17,04:38:50.000,48,11124154,-795,0,1771303129,15099.365048519998,111.18797135999921,50696.08104048001 2026-02-17,04:38:51.000,48,11124232,-795,0,1771303130,15099.324630659998,111.20206961999793,50696.03911776 2026-02-17,04:38:52.000,48,11124231,-795,0,1771303131,15099.317894350002,111.1245291899977,50695.9482852 2026-02-17,04:38:53.000,48,11124149,-795,0,1771303132,15099.365048519998,111.0892835400009,50696.0181564 2026-02-17,04:38:54.000,48,11124224,-795,0,1771303133,15099.405466379998,111.05403789000411,50696.00418216001 2026-02-17,04:38:55.000,48,11124304,-795,0,1771303134,15099.459356859988,111.06813615000283,50695.97623368 2026-02-17,04:38:56.000,48,11124183,-795,0,1771303135,15099.418938999988,111.03289049999876,50695.99719504 2026-02-17,04:38:57.000,48,11124197,-795,0,1771303136,15099.466093169998,111.04698876000475,50695.97623368 2026-02-17,04:38:58.000,48,11124095,-795,0,1771303137,15099.418938999988,110.96239919999789,50695.892388240005 2026-02-17,04:38:59.000,48,11124114,-795,0,1771303138,15099.519983649989,110.94125180999981,50695.941298080004 2026-02-17,04:39:00.000,48,11124211,-795,0,1771303139,15099.519983649989,110.89895703000366,50695.990207920004 2026-02-17,04:39:01.000,48,11124185,-795,0,1771303140,15099.540192579989,110.8778096399983,50695.91334960001 2026-02-17,04:39:02.000,48,11124210,-795,0,1771303141,15099.540192579989,110.84961312000087,50695.87142688 2026-02-17,04:39:03.000,48,11124333,-795,0,1771303142,15099.634500919994,110.82846573000279,50695.92033672 2026-02-17,04:39:04.000,48,11124146,-795,0,1771303143,15099.607555679999,110.84256399000151,50695.98322080001 2026-02-17,04:39:05.000,48,11124067,-795,0,1771303144,15099.66144615999,110.73682704000385,50695.93431096001 2026-02-17,04:39:06.000,48,11124176,-795,0,1771303145,15099.74228187999,110.76502356000128,50695.93431096001 2026-02-17,04:39:07.000,48,11124180,-795,0,1771303146,15099.6883914,110.69453226000041,50695.88540112001 2026-02-17,04:39:08.000,48,11124104,-795,0,1771303147,15099.70186401999,110.69453226000041,50695.96924656 2026-02-17,04:39:09.000,48,11124200,-795,0,1771303148,15099.674918779994,110.56764792000467,50695.878414 2026-02-17,04:39:10.000,48,11124202,-795,0,1771303149,15099.68165508999,110.5324022700006,50695.83649128001 2026-02-17,04:39:11.000,48,11124230,-795,0,1771303150,15099.647973539999,110.42666532000294,50695.82950416 2026-02-17,04:39:12.000,48,11124225,-795,0,1771303151,15099.72207294999,110.41961619000358,50695.892388240005 2026-02-17,04:39:13.000,48,11124122,-795,0,1771303152,15099.634500919994,110.29978097999992,50695.82950416 2026-02-17,04:39:14.000,48,11124244,-795,0,1771303153,15099.600819369989,110.30683010999928,50695.75963296 2026-02-17,04:39:15.000,48,11124147,-795,0,1771303154,15099.607555679999,110.29273185000056,50695.75963296 2026-02-17,04:39:16.000,48,11124299,-795,0,1771303155,15099.654709849994,110.17994577000354,50695.78059432 2026-02-17,04:39:17.000,48,11124260,-795,0,1771303156,15099.64123722999,110.15174924999883,50695.724697360005 2026-02-17,04:39:18.000,48,11124192,-795,0,1771303157,15099.674918779994,110.10240534000332,50695.7386716 2026-02-17,04:39:19.000,48,11124229,-795,0,1771303158,15099.674918779994,110.0883070800046,50695.69674888001 2026-02-17,04:39:20.000,48,11124237,-795,0,1771303159,15099.64123722999,110.01076665000437,50695.74565872001 2026-02-17,04:39:21.000,48,11124210,-795,0,1771303160,15099.72880926,109.94732448000286,50695.66181328 2026-02-17,04:39:22.000,48,11124237,-795,0,1771303161,15099.64123722999,109.88388231000135,50695.66181328 2026-02-17,04:39:23.000,48,11124291,-795,0,1771303162,15099.76249080999,109.8274892699992,50695.78059432 2026-02-17,04:39:24.000,48,11124173,-795,0,1771303163,15099.735545569994,109.73585058000026,50695.75963296 2026-02-17,04:39:25.000,48,11124141,-795,0,1771303164,15099.755754499995,109.7640470999977,50695.6338648 2026-02-17,04:39:26.000,48,11124191,-795,0,1771303165,15099.72880926,109.74289970999962,50695.703736 2026-02-17,04:39:27.000,48,11124160,-795,0,1771303166,15099.816381289995,109.70060493000346,50695.71771024001 2026-02-17,04:39:28.000,48,11124202,-795,0,1771303167,15099.84332652999,109.64421189000132,50695.66181328 2026-02-17,04:39:29.000,48,11124227,-795,0,1771303168,15099.917425939995,109.59486797999853,50695.724697360005 2026-02-17,04:39:30.000,48,11124169,-795,0,1771303169,15099.897217009995,109.59486797999853,50695.724697360005 2026-02-17,04:39:31.000,48,11124227,-795,0,1771303170,15099.88374438999,109.51027841999894,50695.71072312 2026-02-17,04:39:32.000,48,11124200,-715,0,1771303171,15099.96458010999,109.45388538000407,50695.724697360005 2026-02-17,04:39:33.000,48,11124123,-795,0,1771303172,15099.917425939995,109.46798364000279,50695.71072312 2026-02-17,04:39:34.000,48,11124058,-795,0,1771303173,15100.00499796999,109.35519755999849,50695.626877680006 2026-02-17,04:39:35.000,48,11124220,-795,0,1771303174,15099.998261659995,109.37634495000384,50695.557006480005 2026-02-17,04:39:36.000,48,11124178,-795,0,1771303175,15100.03194321,109.31290278000233,50695.61290344 2026-02-17,04:39:37.000,48,11124232,-795,0,1771303176,15100.00499796999,109.26355886999954,50695.66181328 2026-02-17,04:39:38.000,48,11124242,-795,0,1771303177,15099.98478903999,109.20011669999803,50695.58495496 2026-02-17,04:39:39.000,48,11124186,-795,0,1771303178,15100.02520689999,109.19306756999868,50695.59194208 2026-02-17,04:39:40.000,48,11124226,-795,0,1771303179,15100.04541582999,109.16487105000124,50695.52905800001 2026-02-17,04:39:41.000,48,11124242,-595,0,1771303180,15100.03194321,109.06618323000293,50695.52905800001 2026-02-17,04:39:42.000,48,11124151,-795,0,1771303181,15100.01173428,108.98864280000271,50695.51508376 2026-02-17,04:39:43.000,48,11124131,-795,0,1771303182,15100.038679519996,108.93224976000056,50695.50110952001 2026-02-17,04:39:44.000,48,11124192,-795,0,1771303183,15100.126251549991,108.87585671999841,50695.54303224 2026-02-17,04:39:45.000,48,11124162,-795,0,1771303184,15100.09257,108.86880758999905,50695.55001936001 2026-02-17,04:39:46.000,48,11124159,-795,0,1771303185,15100.153196790001,108.77011977000075,50695.52905800001 2026-02-17,04:39:47.000,48,11124198,-795,0,1771303186,15100.180142029996,108.7137267299986,50695.487135280004 2026-02-17,04:39:48.000,48,11124216,-795,0,1771303187,15100.180142029996,108.67143195000244,50695.52905800001 2026-02-17,04:39:49.000,48,11124160,-795,0,1771303188,15100.180142029996,108.63618629999837,50695.5639936 2026-02-17,04:39:50.000,48,11124187,-795,0,1771303189,15100.180142029996,108.59389152000222,50695.508096640006 2026-02-17,04:39:51.000,48,11124059,-795,0,1771303190,15100.267714059992,108.51635109000199,50695.487135280004 2026-02-17,04:39:52.000,48,11124307,-795,0,1771303191,15100.281186679997,108.48815457000455,50695.48014816001 2026-02-17,04:39:53.000,48,11124181,-795,0,1771303192,15100.368758709992,108.47405630999856,50695.557006480005 2026-02-17,04:39:54.000,48,11124112,-795,0,1771303193,15100.314868230002,108.3683193600009,50695.46617392 2026-02-17,04:39:55.000,48,11124172,-795,0,1771303194,15100.348549779992,108.29782806000003,50695.459186800006 2026-02-17,04:39:56.000,48,11124183,-795,0,1771303195,15100.442858119997,108.29077893000067,50695.47316104 2026-02-17,04:39:57.000,48,11124080,-675,0,1771303196,15100.429385499992,108.24848415000451,50695.35438 2026-02-17,04:39:58.000,48,11124142,-795,0,1771303197,15100.463067049997,108.17799285000365,50695.33341864001 2026-02-17,04:39:59.000,48,11124173,-795,0,1771303198,15100.483275979997,108.11455068000214,50695.39630272 2026-02-17,04:40:00.000,48,11124138,-795,0,1771303199,15100.543902769998,108.06520676999935,50695.438225440004 2026-02-17,04:40:01.000,48,11124187,-795,0,1771303200,15100.543902769998,108.06520676999935,50695.43123832001 2026-02-17,04:40:02.000,48,11124121,-795,0,1771303201,15100.537166460002,107.95946982000169,50695.38232848001 2026-02-17,04:40:03.000,48,11124211,-795,0,1771303202,15100.591056939993,107.89602765000018,50695.38232848001 2026-02-17,04:40:04.000,48,11124048,-795,0,1771303203,15100.665156349998,107.89602765000018,50695.43123832001 2026-02-17,04:40:05.000,48,11124101,-795,0,1771303204,15100.658420039988,107.88192939000146,50695.43123832001 2026-02-17,04:40:06.000,48,11124117,-795,0,1771303205,15100.698837899989,107.79029070000252,50695.41027696001 2026-02-17,04:40:07.000,48,11124181,-795,0,1771303206,15100.766200999999,107.74094678999973,50695.44521256 2026-02-17,04:40:08.000,48,11124184,-795,0,1771303207,15100.813355169994,107.67045548999886,50695.52207088 2026-02-17,04:40:09.000,48,11124203,-795,0,1771303208,15100.847036719999,107.6634063599995,50695.4941224 2026-02-17,04:40:10.000,48,11124113,-715,0,1771303209,15100.806618859999,107.59291505999863,50695.47316104 2026-02-17,04:40:11.000,48,11124199,-795,0,1771303210,15100.894190889994,107.50127636999969,50695.39630272 2026-02-17,04:40:12.000,48,11124231,-795,0,1771303211,15100.914399819994,107.50127636999969,50695.389315600005 2026-02-17,04:40:13.000,48,11124063,-795,0,1771303212,15100.92787244,107.48717811000097,50695.51508376 2026-02-17,04:40:14.000,48,11124223,-795,0,1771303213,15100.94134505999,107.40258855000138,50695.508096640006 2026-02-17,04:40:15.000,48,11124248,-755,0,1771303214,15100.934608749994,107.33914637999987,50695.41027696001 2026-02-17,04:40:16.000,48,11124213,-795,0,1771303215,15100.9682903,107.33914637999987,50695.48014816001 2026-02-17,04:40:17.000,48,11124260,-795,0,1771303216,15100.995235539995,107.29685160000372,50695.45219968001 2026-02-17,04:40:18.000,48,11124320,-795,0,1771303217,15101.00197184999,107.24045856000157,50695.4242512 2026-02-17,04:40:19.000,48,11124165,-795,0,1771303218,15101.00197184999,107.23340943000221,50695.459186800006 2026-02-17,04:40:20.000,48,11124130,-795,0,1771303219,15101.035653399995,107.15586900000199,50695.487135280004 2026-02-17,04:40:21.000,48,11124156,-795,0,1771303220,15101.06933495,107.0712794400024,50695.50110952001 2026-02-17,04:40:22.000,48,11124246,-795,0,1771303221,15101.035653399995,107.14177074000327,50695.52207088 2026-02-17,04:40:23.000,48,11124193,-795,0,1771303222,15101.08954388,107.05013205000432,50695.54303224 2026-02-17,04:40:24.000,48,11124225,-795,0,1771303223,15101.116489119995,106.98668988000281,50695.50110952001 2026-02-17,04:40:25.000,48,11124185,-795,0,1771303224,15101.136698049995,106.93029684000066,50695.51508376 2026-02-17,04:40:26.000,48,11124188,-795,0,1771303225,15101.16364328999,106.90210032000323,50695.53604512 2026-02-17,04:40:27.000,48,11124237,-795,0,1771303226,15101.16364328999,106.87390379999852,50695.53604512 2026-02-17,04:40:28.000,48,11124225,-795,0,1771303227,15101.14343435999,106.84570728000108,50695.53604512 2026-02-17,04:40:29.000,48,11124232,-795,0,1771303228,15101.136698049995,106.78226510999957,50695.50110952001 2026-02-17,04:40:30.000,48,11124228,-795,0,1771303229,15101.10975281,106.7117738099987,50695.508096640006 2026-02-17,04:40:31.000,48,11124232,-755,0,1771303230,15101.20406114999,106.69062642000063,50695.51508376 2026-02-17,04:40:32.000,48,11124157,-795,0,1771303231,15101.116489119995,106.63423337999848,50695.39630272 2026-02-17,04:40:33.000,48,11124169,-795,0,1771303232,15101.156906979995,106.57079121000424,50695.41027696001 2026-02-17,04:40:34.000,48,11124249,-795,0,1771303233,15101.14343435999,106.50734904000274,50695.43123832001 2026-02-17,04:40:35.000,48,11124148,-795,0,1771303234,15101.24447900999,106.48620165000466,50695.44521256 2026-02-17,04:40:36.000,48,11124200,-795,0,1771303235,15101.197324839995,106.45800512999995,50695.43123832001 2026-02-17,04:40:37.000,48,11124234,-795,0,1771303236,15101.21079746,106.40866122000443,50695.47316104 2026-02-17,04:40:38.000,48,11124246,-795,0,1771303237,15101.237742699996,106.38751382999908,50695.50110952001 2026-02-17,04:40:39.000,48,11124169,-795,0,1771303238,15101.24447900999,106.29587514000013,50695.43123832001 2026-02-17,04:40:40.000,48,11124190,-795,0,1771303239,15101.31184211,106.29587514000013,50695.46617392 2026-02-17,04:40:41.000,48,11124266,-795,0,1771303240,15101.33205104,106.27472775000206,50695.44521256 2026-02-17,04:40:42.000,48,11124150,-795,0,1771303241,15101.372468900001,106.19718732000183,50695.508096640006 2026-02-17,04:40:43.000,48,11124212,-795,0,1771303242,15101.426359379991,106.22538383999927,50695.508096640006 2026-02-17,04:40:44.000,48,11124204,-795,0,1771303243,15101.453304620001,106.20423645000119,50695.4941224 2026-02-17,04:40:45.000,48,11124191,-795,0,1771303244,15101.466777239992,106.08440124000481,50695.459186800006 2026-02-17,04:40:46.000,48,11124243,-795,0,1771303245,15101.500458789997,106.0562047200001,50695.4941224 2026-02-17,04:40:47.000,48,11124239,-795,0,1771303246,15101.486986169992,105.97866428999987,50695.605916320004 2026-02-17,04:40:48.000,48,11124231,-795,0,1771303247,15101.534140340002,105.94341864000307,50695.50110952001 2026-02-17,04:40:49.000,48,11124249,-795,0,1771303248,15101.540876649997,105.90112385999964,50695.57098072 2026-02-17,04:40:50.000,48,11124282,-795,0,1771303249,15101.581294509997,105.81653430000006,50695.487135280004 2026-02-17,04:40:51.000,48,11124141,-795,0,1771303250,15101.621712369997,105.76719039000454,50695.557006480005 2026-02-17,04:40:52.000,48,11124190,-795,0,1771303251,15101.635184990002,105.74604299999919,50695.47316104 2026-02-17,04:40:53.000,48,11124212,-795,0,1771303252,15101.682339159997,105.72489561000111,50695.57796784001 2026-02-17,04:40:54.000,48,11124219,-795,0,1771303253,15101.702548089997,105.67555169999832,50695.57098072 2026-02-17,04:40:55.000,48,11124185,-795,0,1771303254,15101.695811780002,105.62620779000281,50695.57796784001 2026-02-17,04:40:56.000,48,11124222,-795,0,1771303255,15101.709284399993,105.54866736000258,50695.61290344 2026-02-17,04:40:57.000,48,11124207,-795,0,1771303256,15101.736229640002,105.5275199700045,50695.59892920001 2026-02-17,04:40:58.000,48,11124160,-795,0,1771303257,15101.702548089997,105.44997954000428,50695.59194208 2026-02-17,04:40:59.000,48,11124251,-795,0,1771303258,15101.722757019998,105.38653737000277,50695.64085192 2026-02-17,04:41:00.000,48,11124208,-795,0,1771303259,15101.682339159997,105.35834084999806,50695.61290344 2026-02-17,04:41:01.000,48,11124201,-795,0,1771303260,15101.729493329993,105.29489868000383,50695.66880040001 2026-02-17,04:41:02.000,48,11124255,-795,0,1771303261,15101.716020710002,105.30194781000318,50695.59194208 2026-02-17,04:41:03.000,48,11124235,-795,0,1771303262,15101.783383809998,105.20325999000488,50695.59892920001 2026-02-17,04:41:04.000,48,11124239,-755,0,1771303263,15101.763174879998,105.11162129999866,50695.59194208 2026-02-17,04:41:05.000,48,11124231,-795,0,1771303264,15101.796856429988,105.1045721699993,50695.57796784001 2026-02-17,04:41:06.000,48,11124253,-795,0,1771303265,15101.796856429988,105.07637565000186,50695.557006480005 2026-02-17,04:41:07.000,48,11124246,-795,0,1771303266,15101.864219529998,105.03408086999843,50695.605916320004 2026-02-17,04:41:08.000,48,11124202,-795,0,1771303267,15101.891164769993,104.95654043999821,50695.57796784001 2026-02-17,04:41:09.000,48,11124209,-795,0,1771303268,15101.884428459998,104.92129479000141,50695.57098072 2026-02-17,04:41:10.000,48,11124201,-795,0,1771303269,15101.897901079989,104.88604914000462,50695.64085192 2026-02-17,04:41:11.000,48,11124248,-795,0,1771303270,15101.924846319998,104.82965610000247,50695.6338648 2026-02-17,04:41:12.000,48,11124255,-795,0,1771303271,15101.918110009989,104.84375436000118,50695.55001936001 2026-02-17,04:41:13.000,48,11124219,-795,0,1771303272,15101.850746909993,104.73096828000416,50695.508096640006 2026-02-17,04:41:14.000,48,11124220,-795,0,1771303273,15101.823801669998,104.66752611000265,50695.47316104 2026-02-17,04:41:15.000,48,11124219,-795,0,1771303274,15101.864219529998,104.63932958999794,50695.487135280004 2026-02-17,04:41:16.000,48,11124173,-795,0,1771303275,15101.817065359988,104.63228045999858,50695.52207088 2026-02-17,04:41:17.000,48,11124255,-795,0,1771303276,15101.891164769993,104.54064176999964,50695.47316104 2026-02-17,04:41:18.000,48,11124149,-795,0,1771303277,15101.823801669998,104.5124452500022,50695.47316104 2026-02-17,04:41:19.000,48,11124250,-795,0,1771303278,15101.810329049993,104.44195395000133,50695.52207088 2026-02-17,04:41:20.000,48,11124214,-795,0,1771303279,15101.844010599998,104.40670830000454,50695.57796784001 2026-02-17,04:41:21.000,48,11124219,-795,0,1771303280,15101.850746909993,104.29392222000024,50695.54303224 2026-02-17,04:41:22.000,48,11124178,-795,0,1771303281,15101.823801669998,104.27982396000152,50695.52905800001 2026-02-17,04:41:23.000,48,11124251,-795,0,1771303282,15101.830537979993,104.22343091999937,50695.58495496 2026-02-17,04:41:24.000,48,11124214,-795,0,1771303283,15101.803592739998,104.19523440000194,50695.55001936001 2026-02-17,04:41:25.000,48,11124213,-795,0,1771303284,15101.823801669998,104.13884135999979,50695.54303224 2026-02-17,04:41:26.000,48,11124252,-795,0,1771303285,15101.796856429988,104.08244832000491,50695.53604512 2026-02-17,04:41:27.000,48,11124260,-795,0,1771303286,15101.776647499988,104.04720267000084,50695.57796784001 2026-02-17,04:41:28.000,48,11124266,-795,0,1771303287,15101.722757019998,104.00490789000469,50695.5639936 2026-02-17,04:41:29.000,48,11124171,-795,0,1771303288,15101.742965949998,103.92031832999783,50695.50110952001 2026-02-17,04:41:30.000,48,11124250,-795,0,1771303289,15101.628448679992,103.87097442000231,50695.508096640006 2026-02-17,04:41:31.000,48,11124216,-795,0,1771303290,15101.682339159997,103.80048312000145,50695.57796784001 2026-02-17,04:41:32.000,48,11124285,-795,0,1771303291,15101.682339159997,103.78638486000273,50695.61989056001 2026-02-17,04:41:33.000,48,11124200,-795,0,1771303292,15101.648657609992,103.75818833999801,50695.605916320004 2026-02-17,04:41:34.000,48,11124165,-795,0,1771303293,15101.581294509997,103.75818833999801,50695.57796784001 2026-02-17,04:41:35.000,48,11124293,-795,0,1771303294,15101.594767130002,103.71589356000186,50695.605916320004 2026-02-17,04:41:36.000,48,11124199,-795,0,1771303295,15101.628448679992,103.7088444300025,50695.6338648 2026-02-17,04:41:37.000,48,11124204,-755,0,1771303296,15101.675602850002,103.68064790999779,50695.605916320004 2026-02-17,04:41:38.000,48,11124294,-795,0,1771303297,15101.662130229997,103.65245139000035,50695.58495496 2026-02-17,04:41:39.000,48,11124169,-795,0,1771303298,15101.668866539992,103.58196008999948,50695.58495496 2026-02-17,04:41:40.000,48,11124269,-795,0,1771303299,15101.662130229997,103.58196008999948,50695.66181328 2026-02-17,04:41:41.000,48,11124260,-795,0,1771303300,15101.668866539992,103.51146878999862,50695.557006480005 2026-02-17,04:41:42.000,48,11124275,-795,0,1771303301,15101.628448679992,103.43392835999839,50695.55001936001 2026-02-17,04:41:43.000,48,11124214,-795,0,1771303302,15101.628448679992,103.3986827100016,50695.66181328 2026-02-17,04:41:44.000,48,11124214,-795,0,1771303303,15101.668866539992,103.41278097000031,50695.605916320004 2026-02-17,04:41:45.000,48,11124199,-795,0,1771303304,15101.702548089997,103.3634370600048,50695.605916320004 2026-02-17,04:41:46.000,48,11124153,-795,0,1771303305,15101.635184990002,103.31409315000201,50695.66181328 2026-02-17,04:41:47.000,48,11124206,-795,0,1771303306,15101.655393920002,103.30704402000265,50695.654826160004 2026-02-17,04:41:48.000,48,11124180,-795,0,1771303307,15101.702548089997,103.28589663000457,50695.6338648 2026-02-17,04:41:49.000,48,11124232,-795,0,1771303308,15101.689075469993,103.26474923999922,50695.66181328 2026-02-17,04:41:50.000,48,11124143,-795,0,1771303309,15101.675602850002,103.22950359000242,50695.71771024001 2026-02-17,04:41:51.000,48,11124282,-795,0,1771303310,15101.662130229997,103.20835620000435,50695.64783904001 2026-02-17,04:41:52.000,48,11124169,-795,0,1771303311,15101.689075469993,103.20835620000435,50695.68277464 2026-02-17,04:41:53.000,48,11124236,-795,0,1771303312,15101.641921299997,103.15901229000156,50695.605916320004 2026-02-17,04:41:54.000,48,11124250,-795,0,1771303313,15101.641921299997,103.07442273000197,50695.52207088 2026-02-17,04:41:55.000,48,11124184,-795,0,1771303314,15101.648657609992,103.0391770799979,50695.55001936001 2026-02-17,04:41:56.000,48,11124145,-795,0,1771303315,15101.662130229997,103.01802968999982,50695.52905800001 2026-02-17,04:41:57.000,48,11124220,-795,0,1771303316,15101.648657609992,102.97573491000367,50695.557006480005 2026-02-17,04:41:58.000,48,11124141,-795,0,1771303317,15101.635184990002,102.93344013000024,50695.51508376 2026-02-17,04:41:59.000,48,11124241,-715,0,1771303318,15101.675602850002,102.84885057000065,50695.53604512 2026-02-17,04:42:00.000,48,11124190,-795,0,1771303319,15101.655393920002,102.84885057000065,50695.508096640006 2026-02-17,04:42:01.000,48,11124219,-795,0,1771303320,15101.689075469993,102.79950665999786,50695.54303224 2026-02-17,04:42:02.000,48,11124220,-795,0,1771303321,15101.689075469993,102.78540839999914,50695.54303224 2026-02-17,04:42:03.000,48,11124155,-795,0,1771303322,15101.675602850002,102.77131014000042,50695.52905800001 2026-02-17,04:42:04.000,48,11124253,-795,0,1771303323,15101.716020710002,102.77835926999978,50695.4941224 2026-02-17,04:42:05.000,48,11124220,-795,0,1771303324,15101.689075469993,102.67967145000148,50695.50110952001 2026-02-17,04:42:06.000,48,11124235,-795,0,1771303325,15101.702548089997,102.64442580000468,50695.51508376 2026-02-17,04:42:07.000,48,11124296,-795,0,1771303326,15101.702548089997,102.6937697100002,50695.52207088 2026-02-17,04:42:08.000,48,11124194,-795,0,1771303327,15101.716020710002,102.58803276000253,50695.47316104 2026-02-17,04:42:09.000,48,11124275,-795,0,1771303328,15101.736229640002,102.56688537000446,50695.53604512 2026-02-17,04:42:10.000,48,11124224,-795,0,1771303329,15101.783383809998,102.51754146000167,50695.557006480005 2026-02-17,04:42:11.000,48,11124195,-795,0,1771303330,15101.716020710002,102.52459059000103,50695.53604512 2026-02-17,04:42:12.000,48,11124249,-795,0,1771303331,15101.756438570003,102.46114841999952,50695.508096640006 2026-02-17,04:42:13.000,48,11124193,-795,0,1771303332,15101.756438570003,102.44000103000144,50695.5639936 2026-02-17,04:42:14.000,48,11124201,-795,0,1771303333,15101.736229640002,102.37655885999993,50695.557006480005 2026-02-17,04:42:15.000,48,11124157,-795,0,1771303334,15101.709284399993,102.36950973000057,50695.59892920001 2026-02-17,04:42:16.000,48,11124242,-795,0,1771303335,15101.716020710002,102.33426408000378,50695.53604512 2026-02-17,04:42:17.000,48,11124175,-795,0,1771303336,15101.736229640002,102.33426408000378,50695.57098072 2026-02-17,04:42:18.000,48,11124276,-795,0,1771303337,15101.776647499988,102.33426408000378,50695.57098072 2026-02-17,04:42:19.000,48,11124249,-795,0,1771303338,15101.742965949998,102.26377278000291,50695.50110952001 2026-02-17,04:42:20.000,48,11124226,-795,0,1771303339,15101.776647499988,102.27787104000163,50695.52905800001 2026-02-17,04:42:21.000,48,11124209,-795,0,1771303340,15101.763174879998,102.22147799999948,50695.57796784001 2026-02-17,04:42:22.000,48,11124182,-795,0,1771303341,15101.736229640002,102.22852712999884,50695.5639936 2026-02-17,04:42:23.000,48,11124247,-795,0,1771303342,15101.729493329993,102.22147799999948,50695.51508376 2026-02-17,04:42:24.000,48,11124274,-795,0,1771303343,15101.702548089997,102.17213409000396,50695.508096640006 2026-02-17,04:42:25.000,48,11124299,-795,0,1771303344,15101.702548089997,102.17918322000332,50695.46617392 2026-02-17,04:42:26.000,48,11124160,-795,0,1771303345,15101.702548089997,102.12279018000118,50695.50110952001 2026-02-17,04:42:27.000,48,11124164,-795,0,1771303346,15101.722757019998,102.11574105000182,50695.46617392 2026-02-17,04:42:28.000,48,11124215,-795,0,1771303347,15101.682339159997,102.09459366000374,50695.508096640006 2026-02-17,04:42:29.000,48,11124216,-795,0,1771303348,15101.736229640002,102.08049539999774,50695.51508376 2026-02-17,04:42:30.000,48,11124259,-795,0,1771303349,15101.749702259993,102.07344626999839,50695.48014816001 2026-02-17,04:42:31.000,48,11124212,-795,0,1771303350,15101.709284399993,102.08754453000438,50695.50110952001 2026-02-17,04:42:32.000,48,11124225,-795,0,1771303351,15101.749702259993,102.03820062000159,50695.50110952001 2026-02-17,04:42:33.000,48,11124296,-795,0,1771303352,15101.749702259993,102.06639713999903,50695.52207088 2026-02-17,04:42:34.000,48,11124261,-795,0,1771303353,15101.702548089997,102.03115149000223,50695.508096640006 2026-02-17,04:42:35.000,48,11124209,-795,0,1771303354,15101.716020710002,102.04524975000095,50695.52905800001 2026-02-17,04:42:36.000,48,11124083,-795,0,1771303355,15101.783383809998,102.04524975000095,50695.54303224 2026-02-17,04:42:37.000,48,11124217,-795,0,1771303356,15101.769911189993,101.9888567099988,50695.557006480005 2026-02-17,04:42:38.000,48,11124276,-795,0,1771303357,15101.776647499988,101.99590583999816,50695.55001936001 2026-02-17,04:42:39.000,48,11124322,-795,0,1771303358,15101.776647499988,101.9888567099988,50695.47316104 2026-02-17,04:42:40.000,48,11124205,-795,0,1771303359,15101.790120119993,101.9888567099988,50695.54303224 2026-02-17,04:42:41.000,48,11124125,-795,0,1771303360,15101.783383809998,102.0029549700048,50695.50110952001 2026-02-17,04:42:42.000,48,11124163,-795,0,1771303361,15101.756438570003,102.0029549700048,50695.53604512 2026-02-17,04:42:43.000,48,11124267,-795,0,1771303362,15101.736229640002,102.01000410000415,50695.52905800001 2026-02-17,04:42:44.000,48,11124240,-715,0,1771303363,15101.796856429988,101.94656193000264,50695.51508376 2026-02-17,04:42:45.000,48,11124274,-795,0,1771303364,15101.817065359988,101.94656193000264,50695.52207088 2026-02-17,04:42:46.000,48,11124190,-795,0,1771303365,15101.763174879998,101.97475845000008,50695.50110952001 2026-02-17,04:42:47.000,48,11124137,-795,0,1771303366,15101.796856429988,101.96770932000072,50695.47316104 2026-02-17,04:42:48.000,48,11124252,-795,0,1771303367,15101.837274289988,101.98180757999944,50695.557006480005 2026-02-17,04:42:49.000,48,11124175,-795,0,1771303368,15101.776647499988,101.96066019000136,50695.50110952001 2026-02-17,04:42:50.000,48,11124207,-795,0,1771303369,15101.742965949998,101.94656193000264,50695.44521256 2026-02-17,04:42:51.000,48,11124198,-795,0,1771303370,15101.709284399993,101.90426714999921,50695.4242512 2026-02-17,04:42:52.000,48,11124243,-795,0,1771303371,15101.736229640002,101.91131627999857,50695.4242512 2026-02-17,04:42:53.000,48,11124201,-795,0,1771303372,15101.668866539992,101.8901688900005,50695.4941224 2026-02-17,04:42:54.000,48,11124266,-795,0,1771303373,15101.675602850002,101.93246367000393,50695.389315600005 2026-02-17,04:42:55.000,48,11124060,-795,0,1771303374,15101.641921299997,101.9888567099988,50695.389315600005 2026-02-17,04:42:56.000,48,11124167,-795,0,1771303375,15101.621712369997,101.90426714999921,50695.38232848001 2026-02-17,04:42:57.000,48,11124207,-795,0,1771303376,15101.641921299997,101.953611060002,50695.4242512 2026-02-17,04:42:58.000,48,11124181,-795,0,1771303377,15101.588030819992,101.93246367000393,50695.389315600005 2026-02-17,04:42:59.000,48,11124150,-795,0,1771303378,15101.547612959992,101.98180757999944,50695.40328984 2026-02-17,04:43:00.000,48,11124168,-795,0,1771303379,15101.594767130002,101.94656193000264,50695.40328984 2026-02-17,04:43:01.000,48,11124174,-795,0,1771303380,15101.608239749992,102.0029549700048,50695.40328984 2026-02-17,04:43:02.000,48,11124268,-795,0,1771303381,15101.561085579997,102.0029549700048,50695.4242512 2026-02-17,04:43:03.000,48,11124157,-795,0,1771303382,15101.601503439997,102.0029549700048,50695.459186800006 2026-02-17,04:43:04.000,48,11124286,-755,0,1771303383,15101.554349270002,102.08754453000438,50695.40328984 2026-02-17,04:43:05.000,48,11124158,-755,0,1771303384,15101.594767130002,102.09459366000374,50695.37534136 2026-02-17,04:43:06.000,48,11124216,-795,0,1771303385,15101.554349270002,102.01705323000351,50695.40328984 2026-02-17,04:43:07.000,48,11124226,-795,0,1771303386,15101.561085579997,102.08049539999774,50695.34739288 2026-02-17,04:43:08.000,48,11124162,-795,0,1771303387,15101.534140340002,102.08049539999774,50695.39630272 2026-02-17,04:43:09.000,48,11124226,-795,0,1771303388,15101.513931410002,102.12983931000053,50695.38232848001 2026-02-17,04:43:10.000,48,11124256,-795,0,1771303389,15101.534140340002,102.12279018000118,50695.438225440004 2026-02-17,04:43:11.000,48,11124218,-795,0,1771303390,15101.561085579997,102.20737974000076,50695.41726408 2026-02-17,04:43:12.000,48,11124210,-795,0,1771303391,15101.520667719997,102.20737974000076,50695.389315600005 2026-02-17,04:43:13.000,48,11124152,-795,0,1771303392,15101.540876649997,102.22852712999884,50695.438225440004 2026-02-17,04:43:14.000,48,11124157,-795,0,1771303393,15101.513931410002,102.26377278000291,50695.50110952001 2026-02-17,04:43:15.000,48,11124216,-795,0,1771303394,15101.493722480001,102.22852712999884,50695.33341864001 2026-02-17,04:43:16.000,48,11124221,-795,0,1771303395,15101.480249859997,102.28492017000099,50695.36835424 2026-02-17,04:43:17.000,48,11124232,-795,0,1771303396,15101.493722480001,102.32016581999778,50695.34739288 2026-02-17,04:43:18.000,48,11124175,-475,0,1771303397,15101.486986169992,102.36246060000121,50695.26354744001 2026-02-17,04:43:19.000,48,11124196,-795,0,1771303398,15101.460040929996,102.36246060000121,50695.30547016 2026-02-17,04:43:20.000,48,11124280,-795,0,1771303399,15101.493722480001,102.37655885999993,50695.27752168 2026-02-17,04:43:21.000,48,11124137,-795,0,1771303400,15101.493722480001,102.44000103000144,50695.30547016 2026-02-17,04:43:22.000,48,11124109,-715,0,1771303401,15101.480249859997,102.4470501600008,50695.24258608001 2026-02-17,04:43:23.000,48,11124148,-795,0,1771303402,15101.473513550001,102.46819754999888,50695.2495732 2026-02-17,04:43:24.000,48,11124139,-795,0,1771303403,15101.513931410002,102.50344320000295,50695.291495920006 2026-02-17,04:43:25.000,48,11124211,-795,0,1771303404,15101.493722480001,102.53868884999974,50695.270534560004 2026-02-17,04:43:26.000,48,11124161,-795,0,1771303405,15101.507195099992,102.58098363000317,50695.27752168 2026-02-17,04:43:27.000,48,11124224,-795,0,1771303406,15101.500458789997,102.60213102000125,50695.20765048 2026-02-17,04:43:28.000,48,11124136,-795,0,1771303407,15101.513931410002,102.65147493000404,50695.21463760001 2026-02-17,04:43:29.000,48,11124222,-795,0,1771303408,15101.547612959992,102.5950818900019,50695.179702 2026-02-17,04:43:30.000,48,11124096,-795,0,1771303409,15101.493722480001,102.67967145000148,50695.16572776001 2026-02-17,04:43:31.000,48,11124112,-795,0,1771303410,15101.574558200002,102.66557319000276,50695.21463760001 2026-02-17,04:43:32.000,48,11124126,-795,0,1771303411,15101.574558200002,102.68672058000084,50695.291495920006 2026-02-17,04:43:33.000,48,11124215,-795,0,1771303412,15101.614976060002,102.76426101000106,50695.25656032 2026-02-17,04:43:34.000,48,11124160,-795,0,1771303413,15101.641921299997,102.81360492000385,50695.19367624001 2026-02-17,04:43:35.000,48,11124135,-795,0,1771303414,15101.695811780002,102.84180144000129,50695.24258608001 2026-02-17,04:43:36.000,48,11124152,-795,0,1771303415,15101.695811780002,102.84885057000065,50695.25656032 2026-02-17,04:43:37.000,48,11124156,-795,0,1771303416,15101.722757019998,102.86999795999873,50695.23559896 2026-02-17,04:43:38.000,48,11124178,-795,0,1771303417,15101.742965949998,102.9052436100028,50695.31245728001 2026-02-17,04:43:39.000,48,11124153,-795,0,1771303418,15101.769911189993,102.91229274000216,50695.26354744001 2026-02-17,04:43:40.000,48,11124091,-795,0,1771303419,15101.776647499988,102.94753838999895,50695.26354744001 2026-02-17,04:43:41.000,48,11124178,-795,0,1771303420,15101.817065359988,102.99688230000174,50695.28450880001 2026-02-17,04:43:42.000,48,11124206,-795,0,1771303421,15101.830537979993,102.98983317000238,50695.29848304 2026-02-17,04:43:43.000,48,11124241,-795,0,1771303422,15101.830537979993,103.02507881999918,50695.27752168 2026-02-17,04:43:44.000,48,11124244,-795,0,1771303423,15101.877692149988,103.04622621000453,50695.2495732 2026-02-17,04:43:45.000,48,11124268,-795,0,1771303424,15101.864219529998,103.07442273000197,50695.28450880001 2026-02-17,04:43:46.000,48,11124307,-795,0,1771303425,15101.931582629993,103.09557012000005,50695.28450880001 2026-02-17,04:43:47.000,48,11124232,-795,0,1771303426,15101.897901079989,103.04622621000453,50695.22861184 2026-02-17,04:43:48.000,48,11124218,-795,0,1771303427,15101.911373699993,103.04622621000453,50695.19367624001 2026-02-17,04:43:49.000,48,11124242,-795,0,1771303428,15101.958527869989,103.08147186000133,50695.26354744001 2026-02-17,04:43:50.000,48,11124171,-795,0,1771303429,15101.998945729989,103.09557012000005,50695.221624720005 2026-02-17,04:43:51.000,48,11124253,-795,0,1771303430,15101.998945729989,103.1026192499994,50695.24258608001 2026-02-17,04:43:52.000,48,11124237,-795,0,1771303431,15102.019154659989,103.09557012000005,50695.22861184 2026-02-17,04:43:53.000,48,11124207,-795,0,1771303432,15102.039363589989,103.08147186000133,50695.22861184 2026-02-17,04:43:54.000,48,11124185,-795,0,1771303433,15102.019154659989,103.02507881999918,50695.16572776001 2026-02-17,04:43:55.000,48,11124205,-795,0,1771303434,15101.998945729989,103.08147186000133,50695.23559896 2026-02-17,04:43:56.000,48,11124172,-795,0,1771303435,15102.019154659989,102.98278404000303,50695.15874064 2026-02-17,04:43:57.000,48,11124262,-795,0,1771303436,15101.992209419994,102.92639100000088,50695.13777928 2026-02-17,04:43:58.000,48,11124192,-795,0,1771303437,15102.025890969999,102.91229274000216,50695.123805040006 2026-02-17,04:43:59.000,48,11124233,-795,0,1771303438,15101.978736799989,102.88409622000472,50694.99803688001 2026-02-17,04:44:00.000,48,11124196,-795,0,1771303439,15101.978736799989,102.78540839999914,50695.09585656001 2026-02-17,04:44:01.000,48,11124241,-795,0,1771303440,15101.965264179998,102.68672058000084,50695.08886944 2026-02-17,04:44:02.000,48,11124151,-795,0,1771303441,15101.958527869989,102.63737666999805,50695.01201112 2026-02-17,04:44:03.000,48,11124264,-795,0,1771303442,15101.897901079989,102.56688537000446,50695.08188232 2026-02-17,04:44:04.000,48,11124230,-795,0,1771303443,15101.850746909993,102.51049233000231,50695.03297248 2026-02-17,04:44:05.000,48,11124198,-795,0,1771303444,15101.850746909993,102.50344320000295,50695.06790808 2026-02-17,04:44:06.000,48,11124230,-795,0,1771303445,15101.850746909993,102.48229581000487,50695.03297248 2026-02-17,04:44:07.000,48,11124190,-795,0,1771303446,15101.783383809998,102.44000103000144,50695.053933840005 2026-02-17,04:44:08.000,48,11124241,-795,0,1771303447,15101.749702259993,102.38360798999929,50695.102843680004 2026-02-17,04:44:09.000,48,11124221,-795,0,1771303448,15101.702548089997,102.33426408000378,50695.1098308 2026-02-17,04:44:10.000,48,11124272,-795,0,1771303449,15101.608239749992,102.28492017000099,50695.15874064 2026-02-17,04:44:11.000,48,11124201,-795,0,1771303450,15101.540876649997,102.2355762599982,50695.13777928 2026-02-17,04:44:12.000,48,11124154,-795,0,1771303451,15101.453304620001,102.24967452000419,50695.07489520001 2026-02-17,04:44:13.000,48,11124211,-795,0,1771303452,15101.453304620001,102.22147799999948,50695.07489520001 2026-02-17,04:44:14.000,48,11124136,-795,0,1771303453,15101.305105799991,102.22852712999884,50695.08188232 2026-02-17,04:44:15.000,48,11124229,-795,0,1771303454,15101.23100639,102.1650849600046,50695.04694672001 2026-02-17,04:44:16.000,48,11124234,-795,0,1771303455,15101.237742699996,102.2003306100014,50695.18668912 2026-02-17,04:44:17.000,48,11124227,-795,0,1771303456,15101.20406114999,102.27787104000163,50695.14476640001 2026-02-17,04:44:18.000,48,11124227,-795,0,1771303457,15101.08954388,102.2355762599982,50695.172714880006 2026-02-17,04:44:19.000,48,11124176,-795,0,1771303458,15101.04238970999,102.24262539000483,50695.151753520004 2026-02-17,04:44:20.000,48,11124216,-795,0,1771303459,15101.02218077999,102.33426408000378,50695.1098308 2026-02-17,04:44:21.000,48,11124212,-795,0,1771303460,15100.995235539995,102.37655885999993,50695.102843680004 2026-02-17,04:44:22.000,48,11124152,-795,0,1771303461,15100.98849923,102.39065711999865,50695.06790808 2026-02-17,04:44:23.000,48,11124229,-795,0,1771303462,15100.9682903,102.4470501600008,50695.08886944 2026-02-17,04:44:24.000,48,11124112,-795,0,1771303463,15100.96155398999,102.52459059000103,50695.04694672001 2026-02-17,04:44:25.000,48,11124310,-795,0,1771303464,15101.035653399995,102.51754146000167,50695.102843680004 2026-02-17,04:44:26.000,48,11124204,-795,0,1771303465,15101.02218077999,102.57393450000382,50695.1098308 2026-02-17,04:44:27.000,48,11124223,-795,0,1771303466,15101.00197184999,102.56688537000446,50695.151753520004 2026-02-17,04:44:28.000,48,11124143,-795,0,1771303467,15100.96155398999,102.64442580000468,50695.08886944 2026-02-17,04:44:29.000,48,11124109,-795,0,1771303468,15100.96155398999,102.61622927999997,50695.0399596 2026-02-17,04:44:30.000,48,11124232,-795,0,1771303469,15100.96155398999,102.6585240600034,50695.06092096 2026-02-17,04:44:31.000,48,11124161,-795,0,1771303470,15101.00870816,102.60918015000061,50694.99104976 2026-02-17,04:44:32.000,48,11124260,-795,0,1771303471,15100.98849923,102.5950818900019,50694.94213992 2026-02-17,04:44:33.000,48,11124158,-795,0,1771303472,15101.035653399995,102.55983623999782,50694.99104976 2026-02-17,04:44:34.000,48,11124198,-795,0,1771303473,15101.02891709,102.63737666999805,50695.0399596 2026-02-17,04:44:35.000,48,11124118,-795,0,1771303474,15101.055862329995,102.60213102000125,50694.99104976 2026-02-17,04:44:36.000,48,11124238,-795,0,1771303475,15101.06259863999,102.50344320000295,50694.956114160006 2026-02-17,04:44:37.000,48,11124125,-795,0,1771303476,15101.08280756999,102.52459059000103,50694.92816568001 2026-02-17,04:44:38.000,48,11124140,-795,0,1771303477,15101.10975281,102.5457379799991,50694.7954104 2026-02-17,04:44:39.000,48,11124180,-795,0,1771303478,15101.136698049995,102.48934494000423,50694.77444904 2026-02-17,04:44:40.000,48,11124192,-795,0,1771303479,15101.156906979995,102.39770624999801,50694.78143616001 2026-02-17,04:44:41.000,48,11124145,-795,0,1771303480,15101.12322542999,102.39065711999865,50694.83034600001 2026-02-17,04:44:42.000,48,11124172,-795,0,1771303481,15101.12996174,102.34131321000314,50694.816371760004 2026-02-17,04:44:43.000,48,11124261,-795,0,1771303482,15101.10975281,102.21442887000012,50694.89323008 2026-02-17,04:44:44.000,48,11124173,-795,0,1771303483,15101.10301649999,102.15803582999797,50694.87925584001 2026-02-17,04:44:45.000,48,11124168,-795,0,1771303484,15101.06259863999,102.08754453000438,50694.9002172 2026-02-17,04:44:46.000,48,11124158,-795,0,1771303485,15100.98176291999,102.05934800999967,50694.837333120005 2026-02-17,04:44:47.000,48,11124070,-795,0,1771303486,15100.90766351,102.03115149000223,50694.92816568001 2026-02-17,04:44:48.000,48,11124200,-795,0,1771303487,15100.833564099994,101.96066019000136,50694.82335888 2026-02-17,04:44:49.000,48,11124172,-795,0,1771303488,15100.759464689989,101.88311976000114,50694.89323008 2026-02-17,04:44:50.000,48,11124150,-795,0,1771303489,15100.618002179988,101.80557933000091,50694.8652816 2026-02-17,04:44:51.000,48,11124235,-795,0,1771303490,15100.537166460002,101.83377584999835,50694.837333120005 2026-02-17,04:44:52.000,48,11124120,-795,0,1771303491,15100.415912880002,101.81967758999963,50694.85130736 2026-02-17,04:44:53.000,48,11124135,-795,0,1771303492,15100.301395609997,101.81262846000027,50694.92816568001 2026-02-17,04:44:54.000,48,11124120,-795,0,1771303493,15100.173405720001,101.80557933000091,50694.91419144 2026-02-17,04:44:55.000,48,11124173,-795,0,1771303494,15100.05215214,101.82672671999899,50694.89323008 2026-02-17,04:44:56.000,48,11124129,-795,0,1771303495,15099.957843799995,101.8901688900005,50694.886242960005 2026-02-17,04:44:57.000,48,11124213,-795,0,1771303496,15099.82985391,101.98180757999944,50694.956114160006 2026-02-17,04:44:58.000,48,11124163,-795,0,1771303497,15099.76922712,102.05934800999967,50694.94213992 2026-02-17,04:44:59.000,48,11124226,-795,0,1771303498,15099.62102829999,102.08049539999774,50694.956114160006 2026-02-17,04:45:00.000,48,11124215,-795,0,1771303499,15099.567137819999,102.24967452000419,50695.005024000006 2026-02-17,04:45:01.000,48,11124218,-675,0,1771303500,15099.506511029998,102.3483623400025,50694.96310128 2026-02-17,04:45:02.000,48,11124166,-795,0,1771303501,15099.466093169998,102.4470501600008,50694.87925584001 2026-02-17,04:45:03.000,48,11124245,-795,0,1771303502,15099.405466379998,102.60213102000125,50694.97707552001 2026-02-17,04:45:04.000,48,11124188,-795,0,1771303503,15099.405466379998,102.70786796999892,50694.94912704001 2026-02-17,04:45:05.000,48,11124320,-795,0,1771303504,15099.378521139988,102.86999795999873,50694.94912704001 2026-02-17,04:45:06.000,48,11124176,-795,0,1771303505,15099.391993759993,103.03212794999854,50694.89323008 2026-02-17,04:45:07.000,48,11124187,-795,0,1771303506,15099.412202689993,103.17311055000027,50694.935152800004 2026-02-17,04:45:08.000,48,11124245,-795,0,1771303507,15099.418938999988,103.27884749999794,50694.90720432001 2026-02-17,04:45:09.000,48,11124210,-795,0,1771303508,15099.493038409993,103.40573184000095,50694.90720432001 2026-02-17,04:45:10.000,48,11124199,-795,0,1771303509,15099.499774719989,103.52556705000461,50694.886242960005 2026-02-17,04:45:11.000,48,11123939,-795,0,1771303510,15099.580610439989,103.65950051999971,50694.77444904 2026-02-17,04:45:12.000,48,11124188,-795,0,1771303511,15099.580610439989,103.77933573000337,50694.73951344001 2026-02-17,04:45:13.000,48,11124216,-795,0,1771303512,15099.614291989994,103.8568761600036,50694.77444904 2026-02-17,04:45:14.000,48,11124195,-795,0,1771303513,15099.62102829999,103.98376049999933,50694.73252632 2026-02-17,04:45:15.000,48,11124232,-795,0,1771303514,15099.627764609999,104.04720267000084,50694.69759072 2026-02-17,04:45:16.000,48,11124096,-795,0,1771303515,15099.695127709994,104.14589048999915,50694.61374528001 2026-02-17,04:45:17.000,48,11124258,-795,0,1771303516,15099.74228187999,104.25867657000344,50694.70457784 2026-02-17,04:45:18.000,48,11124157,-795,0,1771303517,15099.78943605,104.27277483000216,50694.73951344001 2026-02-17,04:45:19.000,48,11124190,-795,0,1771303518,15099.877008079995,104.35031526000239,50694.68361648 2026-02-17,04:45:20.000,48,11124194,-795,0,1771303519,15099.99152535,104.35031526000239,50694.620732400006 2026-02-17,04:45:21.000,48,11124230,-795,0,1771303520,15100.03194321,104.3996591699979,50694.60675816 2026-02-17,04:45:22.000,48,11124203,-755,0,1771303521,15100.02520689999,104.3996591699979,50694.669642240005 2026-02-17,04:45:23.000,48,11124127,-795,0,1771303522,15100.106042619991,104.42785569000262,50694.57880968 2026-02-17,04:45:24.000,48,11124233,-795,0,1771303523,15100.146460479991,104.44195395000133,50694.599771040004 2026-02-17,04:45:25.000,48,11124196,-795,0,1771303524,15100.186878339991,104.47015046999877,50694.49496424001 2026-02-17,04:45:26.000,48,11124265,-795,0,1771303525,15100.220559889996,104.46310133999941,50694.52291272001 2026-02-17,04:45:27.000,48,11124191,-795,0,1771303526,15100.274450370001,104.47719959999813,50694.61374528001 2026-02-17,04:45:28.000,48,11124209,-795,0,1771303527,15100.348549779992,104.52654351000092,50694.5857968 2026-02-17,04:45:29.000,48,11124199,-795,0,1771303528,15100.415912880002,104.59703481000179,50694.49496424001 2026-02-17,04:45:30.000,48,11124259,-795,0,1771303529,15100.476539670002,104.52654351000092,50694.50893848 2026-02-17,04:45:31.000,48,11124193,-795,0,1771303530,15100.422649189997,104.53359264000028,50694.43906728 2026-02-17,04:45:32.000,48,11124231,-795,0,1771303531,15100.463067049997,104.53359264000028,50694.46701576 2026-02-17,04:45:33.000,48,11124148,-795,0,1771303532,15100.490012289993,104.57588742000371,50694.43906728 2026-02-17,04:45:34.000,48,11124230,-795,0,1771303533,15100.442858119997,104.51949438000156,50694.42509304001 2026-02-17,04:45:35.000,48,11124215,-795,0,1771303534,15100.476539670002,104.52654351000092,50694.46002864 2026-02-17,04:45:36.000,48,11124210,-795,0,1771303535,15100.476539670002,104.547690899999,50694.432080160004 2026-02-17,04:45:37.000,48,11124204,-795,0,1771303536,15100.543902769998,104.57588742000371,50694.46002864 2026-02-17,04:45:38.000,48,11124204,-795,0,1771303537,15100.550639079993,104.56178915999772,50694.39015744 2026-02-17,04:45:39.000,48,11124206,-795,0,1771303538,15100.597793249988,104.68162437000137,50694.40413168001 2026-02-17,04:45:40.000,48,11124107,-795,0,1771303539,15100.678628969988,104.6604769800033,50694.44605440001 2026-02-17,04:45:41.000,48,11124234,-795,0,1771303540,15100.685365279998,104.68867350000073,50694.35522184001 2026-02-17,04:45:42.000,48,11124180,-795,0,1771303541,15100.712310519993,104.69572263000009,50694.36220896 2026-02-17,04:45:43.000,48,11124206,-795,0,1771303542,15100.732519449994,104.64637872000458,50694.39714456 2026-02-17,04:45:44.000,48,11124164,-795,0,1771303543,15100.786409929999,104.68867350000073,50694.46002864 2026-02-17,04:45:45.000,48,11124187,-795,0,1771303544,15100.745992069998,104.71687001999817,50694.39015744 2026-02-17,04:45:46.000,48,11124131,-795,0,1771303545,15100.739255759989,104.7591648000016,50694.383170320005 2026-02-17,04:45:47.000,48,11124185,-795,0,1771303546,15100.759464689989,104.68867350000073,50694.2713764 2026-02-17,04:45:48.000,48,11124215,-795,0,1771303547,15100.759464689989,104.70277175999945,50694.34823472 2026-02-17,04:45:49.000,48,11124204,-795,0,1771303548,15100.752728379994,104.68867350000073,50694.383170320005 2026-02-17,04:45:50.000,48,11124223,-795,0,1771303549,15100.745992069998,104.70277175999945,50694.35522184001 2026-02-17,04:45:51.000,48,11124212,-795,0,1771303550,15100.732519449994,104.70982088999881,50694.40413168001 2026-02-17,04:45:52.000,48,11124272,-795,0,1771303551,15100.739255759989,104.69572263000009,50694.383170320005 2026-02-17,04:45:53.000,48,11124253,-795,0,1771303552,15100.799882549989,104.68867350000073,50694.35522184001 2026-02-17,04:45:54.000,48,11124187,-795,0,1771303553,15100.813355169994,104.64637872000458,50694.41810592 2026-02-17,04:45:55.000,48,11124231,-795,0,1771303554,15100.853773029994,104.62523132999922,50694.36220896 2026-02-17,04:45:56.000,48,11124200,-795,0,1771303555,15100.867245649999,104.62523132999922,50694.3412476 2026-02-17,04:45:57.000,48,11124151,-795,0,1771303556,15100.86050933999,104.56178915999772,50694.39015744 2026-02-17,04:45:58.000,48,11124166,-795,0,1771303557,15100.806618859999,104.56178915999772,50694.4111188 2026-02-17,04:45:59.000,48,11124217,-795,0,1771303558,15100.813355169994,104.45605221000005,50694.36220896 2026-02-17,04:46:00.000,48,11124259,-795,0,1771303559,15100.826827789999,104.4490030800007,50694.24342792 2026-02-17,04:46:01.000,48,11124204,-795,0,1771303560,15100.833564099994,104.43490482000198,50694.23644080001 2026-02-17,04:46:02.000,48,11124149,-795,0,1771303561,15100.806618859999,104.42785569000262,50694.15958248001 2026-02-17,04:46:03.000,48,11124232,-795,0,1771303562,15100.759464689989,104.40670830000454,50694.285350640006 2026-02-17,04:46:04.000,48,11124259,-795,0,1771303563,15100.786409929999,104.4137574300039,50694.27836352001 2026-02-17,04:46:05.000,48,11124234,-795,0,1771303564,15100.725783139998,104.34326613000303,50694.22945368 2026-02-17,04:46:06.000,48,11124206,-795,0,1771303565,15100.719046829989,104.27277483000216,50694.32028624 2026-02-17,04:46:07.000,48,11124227,-795,0,1771303566,15100.651683729993,104.25867657000344,50694.3412476 2026-02-17,04:46:08.000,48,11124243,-795,0,1771303567,15100.665156349998,104.22343091999937,50694.30631200001 2026-02-17,04:46:09.000,48,11124250,-795,0,1771303568,15100.557375389988,104.20933266000065,50694.30631200001 2026-02-17,04:46:10.000,48,11124258,-795,0,1771303569,15100.537166460002,104.17408701000386,50694.25740216001 2026-02-17,04:46:11.000,48,11124258,-795,0,1771303570,15100.490012289993,104.11064484000235,50694.334260480005 2026-02-17,04:46:12.000,48,11124263,-795,0,1771303571,15100.476539670002,104.11064484000235,50694.36919608 2026-02-17,04:46:13.000,48,11124235,-795,0,1771303572,15100.442858119997,104.08949745000427,50694.383170320005 2026-02-17,04:46:14.000,48,11124187,-795,0,1771303573,15100.355286090002,104.10359571000299,50694.39714456 2026-02-17,04:46:15.000,48,11124279,-795,0,1771303574,15100.348549779992,104.08949745000427,50694.32727336001 2026-02-17,04:46:16.000,48,11124230,-795,0,1771303575,15100.375495020002,104.11064484000235,50694.34823472 2026-02-17,04:46:17.000,48,11124204,-795,0,1771303576,15100.348549779992,104.11769397000171,50694.44605440001 2026-02-17,04:46:18.000,48,11124274,-795,0,1771303577,15100.362022399997,104.15998874999786,50694.453041520006 2026-02-17,04:46:19.000,48,11124247,-795,0,1771303578,15100.328340849992,104.13179223000043,50694.48797712 2026-02-17,04:46:20.000,48,11124266,-795,0,1771303579,15100.294659300002,104.1529396199985,50694.46701576 2026-02-17,04:46:21.000,48,11124175,-795,0,1771303580,15100.308131919992,104.12474310000107,50694.4111188 2026-02-17,04:46:22.000,48,11124101,-795,0,1771303581,15100.274450370001,104.1529396199985,50694.48797712 2026-02-17,04:46:23.000,48,11124194,-795,0,1771303582,15100.247505129992,104.18113614000322,50694.41810592 2026-02-17,04:46:24.000,48,11124245,-795,0,1771303583,15100.227296199992,104.17408701000386,50694.46701576 2026-02-17,04:46:25.000,48,11124159,-795,0,1771303584,15100.213823580001,104.13884135999979,50694.42509304001 2026-02-17,04:46:26.000,48,11124171,-795,0,1771303585,15100.173405720001,104.18113614000322,50694.34823472 2026-02-17,04:46:27.000,48,11124317,-795,0,1771303586,15100.13298786,104.10359571000299,50694.36919608 2026-02-17,04:46:28.000,48,11124177,-795,0,1771303587,15100.13298786,104.08244832000491,50694.40413168001 2026-02-17,04:46:29.000,48,11124221,-795,0,1771303588,15100.079097379996,104.0542518000002,50694.40413168001 2026-02-17,04:46:30.000,48,11124188,-795,0,1771303589,15100.09257,104.08949745000427,50694.4111188 2026-02-17,04:46:31.000,48,11124171,-795,0,1771303590,15100.05215214,104.12474310000107,50694.46002864 2026-02-17,04:46:32.000,48,11124292,-795,0,1771303591,15100.038679519996,104.04720267000084,50694.36220896 2026-02-17,04:46:33.000,48,11124148,-795,0,1771303592,15100.04541582999,104.04720267000084,50694.40413168001 2026-02-17,04:46:34.000,48,11124239,-795,0,1771303593,15100.00499796999,104.03310441000212,50694.40413168001 2026-02-17,04:46:35.000,48,11124277,-795,0,1771303594,15100.01173428,104.02605528000277,50694.285350640006 2026-02-17,04:46:36.000,48,11124273,-795,0,1771303595,15099.998261659995,104.00490789000469,50694.383170320005 2026-02-17,04:46:37.000,48,11124172,-795,0,1771303596,15099.978052729995,104.02605528000277,50694.32028624 2026-02-17,04:46:38.000,48,11124203,-795,0,1771303597,15099.937634869995,103.94146572000318,50694.40413168001 2026-02-17,04:46:39.000,48,11124147,-795,0,1771303598,15099.95110749,103.89212181000039,50694.24342792 2026-02-17,04:46:40.000,48,11124163,-795,0,1771303599,15099.978052729995,103.83572876999824,50694.3412476 2026-02-17,04:46:41.000,48,11124161,-795,0,1771303600,15099.94437117999,103.76523747000465,50694.4111188 2026-02-17,04:46:42.000,48,11124141,-795,0,1771303601,15099.91068963,103.75818833999801,50694.29233776 2026-02-17,04:46:43.000,48,11124218,-795,0,1771303602,15099.90395331999,103.66654964999907,50694.313299120004 2026-02-17,04:46:44.000,48,11124207,-795,0,1771303603,15099.90395331999,103.69474617000378,50694.39714456 2026-02-17,04:46:45.000,48,11124201,-795,0,1771303604,15099.8904807,103.64540226000099,50694.42509304001 2026-02-17,04:46:46.000,48,11124199,-795,0,1771303605,15099.85006284,103.5960583499982,50694.40413168001 2026-02-17,04:46:47.000,48,11124221,-795,0,1771303606,15099.80290866999,103.48327227000118,50694.41810592 2026-02-17,04:46:48.000,48,11124273,-795,0,1771303607,15099.755754499995,103.4973705299999,50694.383170320005 2026-02-17,04:46:49.000,48,11124143,-795,0,1771303608,15099.668182469999,103.46917401000246,50694.480990000004 2026-02-17,04:46:50.000,48,11124184,-795,0,1771303609,15099.66144615999,103.44097748999775,50694.39714456 2026-02-17,04:46:51.000,48,11124183,-795,0,1771303610,15099.553665199994,103.44097748999775,50694.39714456 2026-02-17,04:46:52.000,48,11124230,-795,0,1771303611,15099.506511029998,103.43392835999839,50694.37618320001 2026-02-17,04:46:53.000,48,11124164,-795,0,1771303612,15099.432411619993,103.40573184000095,50694.39015744 2026-02-17,04:46:54.000,48,11124239,-795,0,1771303613,15099.324630659998,103.45507575000374,50694.432080160004 2026-02-17,04:46:55.000,48,11124151,-795,0,1771303614,15099.264003869997,103.42687922999903,50694.34823472 2026-02-17,04:46:56.000,48,11124202,-795,0,1771303615,15099.095596120002,103.44802662000438,50694.39714456 2026-02-17,04:46:57.000,48,11124292,-795,0,1771303616,15098.960869919996,103.49032140000054,50694.42509304001 2026-02-17,04:46:58.000,48,11124200,-795,0,1771303617,15098.920452059996,103.53261618000397,50694.43906728 2026-02-17,04:46:59.000,48,11124253,-795,0,1771303618,15098.866561579991,103.5960583499982,50694.39015744 2026-02-17,04:47:00.000,48,11124241,-795,0,1771303619,15098.79246217,103.68769704000442,50694.44605440001 2026-02-17,04:47:01.000,48,11124292,-795,0,1771303620,15098.677944899995,103.73704094999994,50694.50893848 2026-02-17,04:47:02.000,48,11124186,-795,0,1771303621,15098.65099966,103.8075322500008,50694.501951360005 2026-02-17,04:47:03.000,48,11124221,-795,0,1771303622,15098.59037287,103.86392529000295,50694.53688696 2026-02-17,04:47:04.000,48,11124219,-795,0,1771303623,15098.469119289999,103.94146572000318,50694.46701576 2026-02-17,04:47:05.000,48,11124248,-795,0,1771303624,15098.46238297999,103.99785875999805,50694.41810592 2026-02-17,04:47:06.000,48,11124168,-795,0,1771303625,15098.44217404999,104.07539918999828,50694.46701576 2026-02-17,04:47:07.000,48,11124206,-795,0,1771303626,15098.361338329989,104.1670378800045,50694.52291272001 2026-02-17,04:47:08.000,48,11124239,-795,0,1771303627,15098.287238919998,104.24457831000473,50694.453041520006 2026-02-17,04:47:09.000,48,11124249,-795,0,1771303628,15098.260293679989,104.3996591699979,50694.44605440001 2026-02-17,04:47:10.000,48,11124282,-795,0,1771303629,15098.179457959988,104.40670830000454,50694.37618320001 2026-02-17,04:47:11.000,48,11124168,-795,0,1771303630,15098.098622240002,104.53359264000028,50694.41810592 2026-02-17,04:47:12.000,48,11124148,-795,0,1771303631,15098.051468069993,104.66752611000265,50694.44605440001 2026-02-17,04:47:13.000,48,11124213,-795,0,1771303632,15098.031259139992,104.78031218999968,50694.39015744 2026-02-17,04:47:14.000,48,11124157,-795,0,1771303633,15097.916741870002,104.82260697000311,50694.43906728 2026-02-17,04:47:15.000,48,11124169,-795,0,1771303634,15097.876324010002,104.89309827000397,50694.41810592 2026-02-17,04:47:16.000,48,11124225,-795,0,1771303635,15097.822433529996,105.02703173999907,50694.37618320001 2026-02-17,04:47:17.000,48,11124214,-795,0,1771303636,15097.782015669996,105.12571956000465,50694.432080160004 2026-02-17,04:47:18.000,48,11124196,-795,0,1771303637,15097.755070430001,105.20325999000488,50694.40413168001 2026-02-17,04:47:19.000,48,11124172,-795,0,1771303638,15097.687707329991,105.3160460700019,50694.41810592 2026-02-17,04:47:20.000,48,11124189,-795,0,1771303639,15097.60687160999,105.47817606000172,50694.432080160004 2026-02-17,04:47:21.000,48,11124157,-795,0,1771303640,15097.62708053999,105.52047083999787,50694.41810592 2026-02-17,04:47:22.000,48,11124148,-755,0,1771303641,15097.519299579995,105.65440431000025,50694.334260480005 2026-02-17,04:47:23.000,48,11124142,-795,0,1771303642,15097.499090649995,105.8729273400022,50694.313299120004 2026-02-17,04:47:24.000,48,11124133,-795,0,1771303643,15097.44520016999,105.97866428999987,50694.39714456 2026-02-17,04:47:25.000,48,11124214,-795,0,1771303644,15097.44520016999,106.07735210999817,50694.36919608 2026-02-17,04:47:26.000,48,11124209,-795,0,1771303645,15097.48561802999,106.21833470999991,50694.25041504 2026-02-17,04:47:27.000,48,11124175,-795,0,1771303646,15097.50582695999,106.31702252999821,50694.32028624 2026-02-17,04:47:28.000,48,11124241,-715,0,1771303647,15097.50582695999,106.49325078000402,50694.29233776 2026-02-17,04:47:29.000,48,11124174,-795,0,1771303648,15097.55298113,106.53554556000017,50694.264389280004 2026-02-17,04:47:30.000,48,11124180,-795,0,1771303649,15097.60687160999,106.65538077000383,50694.264389280004 2026-02-17,04:47:31.000,48,11124201,-795,0,1771303650,15097.60687160999,106.83865815000172,50694.34823472 2026-02-17,04:47:32.000,48,11124203,-795,0,1771303651,15097.65402578,106.93734597000002,50694.2713764 2026-02-17,04:47:33.000,48,11124227,-795,0,1771303652,15097.707916259991,107.02898465999897,50694.25740216001 2026-02-17,04:47:34.000,48,11124215,-795,0,1771303653,15097.69444364,107.15586900000199,50694.19451808 2026-02-17,04:47:35.000,48,11124260,-795,0,1771303654,15097.782015669996,107.31094986000244,50694.215479440005 2026-02-17,04:47:36.000,48,11124271,-795,0,1771303655,15097.802224599996,107.33914637999987,50694.264389280004 2026-02-17,04:47:37.000,48,11124238,-795,0,1771303656,15097.856115080001,107.4166868100001,50694.2015052 2026-02-17,04:47:38.000,48,11124195,-795,0,1771303657,15097.862851389997,107.53652202000376,50694.22246656 2026-02-17,04:47:39.000,48,11124165,-795,0,1771303658,15097.916741870002,107.6281607100027,50694.2713764 2026-02-17,04:47:40.000,48,11124266,-795,0,1771303659,15097.950423419992,107.6634063599995,50694.25740216001 2026-02-17,04:47:41.000,48,11124206,-795,0,1771303660,15097.963896039997,107.71275027000229,50694.215479440005 2026-02-17,04:47:42.000,48,11124211,-795,0,1771303661,15097.950423419992,107.79733983000187,50694.25041504 2026-02-17,04:47:43.000,48,11124256,-795,0,1771303662,15097.950423419992,107.84668374000466,50694.264389280004 2026-02-17,04:47:44.000,48,11124252,-595,0,1771303663,15097.977368660002,107.92422417000489,50694.18054384 2026-02-17,04:47:45.000,48,11124287,-795,0,1771303664,15098.031259139992,107.90307677999954,50694.24342792 2026-02-17,04:47:46.000,48,11124218,-795,0,1771303665,15098.011050209992,107.95946982000169,50694.18753096001 2026-02-17,04:47:47.000,48,11124189,-795,0,1771303666,15098.037995450002,107.94537156000297,50694.22945368 2026-02-17,04:47:48.000,48,11124270,-795,0,1771303667,15098.031259139992,108.03701025000191,50694.19451808 2026-02-17,04:47:49.000,48,11124251,-795,0,1771303668,15098.071676999993,107.98766633999912,50694.15958248001 2026-02-17,04:47:50.000,48,11124245,-795,0,1771303669,15098.112094859993,108.00881373000448,50694.215479440005 2026-02-17,04:47:51.000,48,11124186,-795,0,1771303670,15098.078413310002,108.01586286000384,50694.23644080001 2026-02-17,04:47:52.000,48,11124283,-795,0,1771303671,15098.044731759997,107.98061720999976,50694.166569600005 2026-02-17,04:47:53.000,48,11124231,-795,0,1771303672,15098.125567479998,107.93832243000361,50694.12464688 2026-02-17,04:47:54.000,48,11124205,-795,0,1771303673,15098.078413310002,107.93832243000361,50694.08272416 2026-02-17,04:47:55.000,48,11124150,-795,0,1771303674,15098.105358549998,107.96651895000105,50694.11067264001 2026-02-17,04:47:56.000,48,11124211,-715,0,1771303675,15098.112094859993,107.8748802600021,50694.08272416 2026-02-17,04:47:57.000,48,11124117,-795,0,1771303676,15098.152512719993,107.85373287000402,50694.01285296 2026-02-17,04:47:58.000,48,11124124,-795,0,1771303677,15098.165985339998,107.84668374000466,50694.047788560005 2026-02-17,04:47:59.000,48,11124268,-795,0,1771303678,15098.145776409998,107.80438896000123,50694.047788560005 2026-02-17,04:48:00.000,48,11124215,-795,0,1771303679,15098.152512719993,107.82553634999931,50694.10368552 2026-02-17,04:48:01.000,48,11124091,-795,0,1771303680,15098.165985339998,107.70570114000293,50694.04080144001 2026-02-17,04:48:02.000,48,11124190,-795,0,1771303681,15098.179457959988,107.71979940000165,50694.03381432 2026-02-17,04:48:03.000,48,11124249,-795,0,1771303682,15098.165985339998,107.67750461999822,50694.15958248001 2026-02-17,04:48:04.000,48,11124235,-755,0,1771303683,15098.139040099988,107.63520984000206,50694.08272416 2026-02-17,04:48:05.000,48,11124168,-795,0,1771303684,15098.165985339998,107.63520984000206,50694.17355672 2026-02-17,04:48:06.000,48,11124121,-795,0,1771303685,15098.145776409998,107.57176767000055,50694.145608240004 2026-02-17,04:48:07.000,48,11124246,-795,0,1771303686,15098.226612129998,107.57176767000055,50694.096698400004 2026-02-17,04:48:08.000,48,11124170,-795,0,1771303687,15098.233348439993,107.49422724000033,50694.131634 2026-02-17,04:48:09.000,48,11124175,-795,0,1771303688,15098.199666889988,107.47307985000225,50694.08971128001 2026-02-17,04:48:10.000,48,11124108,-715,0,1771303689,15098.213139509993,107.45898159000353,50694.06874992001 2026-02-17,04:48:11.000,48,11124178,-795,0,1771303690,15098.199666889988,107.4166868100001,50694.06874992001 2026-02-17,04:48:12.000,48,11124193,-795,0,1771303691,15098.240084749988,107.36734290000459,50694.06874992001 2026-02-17,04:48:13.000,48,11124265,-795,0,1771303692,15098.213139509993,107.30390073000308,50693.96394312 2026-02-17,04:48:14.000,48,11124127,-795,0,1771303693,15098.213139509993,107.32504812000116,50693.949968880006 2026-02-17,04:48:15.000,48,11124157,-795,0,1771303694,15098.233348439993,107.26865507999901,50693.90804616 2026-02-17,04:48:16.000,48,11124228,-795,0,1771303695,15098.233348439993,107.22636030000285,50693.85214920001 2026-02-17,04:48:17.000,48,11124198,-795,0,1771303696,15098.246821059998,107.2193111700035,50693.96394312 2026-02-17,04:48:18.000,48,11124182,-795,0,1771303697,15098.253557369993,107.14881987000263,50693.929007520004 2026-02-17,04:48:19.000,48,11124170,-795,0,1771303698,15098.280502609989,107.15586900000199,50693.929007520004 2026-02-17,04:48:20.000,48,11124109,-795,0,1771303699,15098.327656779999,107.03603378999833,50693.8870848 2026-02-17,04:48:21.000,48,11124138,-795,0,1771303700,15098.341129399989,107.08537770000112,50693.949968880006 2026-02-17,04:48:22.000,48,11124166,-795,0,1771303701,15098.354602019994,107.05013205000432,50693.96394312 2026-02-17,04:48:23.000,48,11124259,-795,0,1771303702,15098.354602019994,107.05013205000432,50693.97791736 2026-02-17,04:48:24.000,48,11124212,-795,0,1771303703,15098.320920469989,107.00078814000153,50693.8870848 2026-02-17,04:48:25.000,48,11124263,-795,0,1771303704,15098.314184159994,106.9725916200041,50693.91503328 2026-02-17,04:48:26.000,48,11124211,-795,0,1771303705,15098.374810949994,106.89505119000387,50693.96394312 2026-02-17,04:48:27.000,48,11124104,-795,0,1771303706,15098.368074639999,106.8598055399998,50693.86612344 2026-02-17,04:48:28.000,48,11124207,-795,0,1771303707,15098.374810949994,106.824559890003,50694.00586584 2026-02-17,04:48:29.000,48,11124209,-795,0,1771303708,15098.374810949994,106.7611177200015,50693.94298176001 2026-02-17,04:48:30.000,48,11124259,-795,0,1771303709,15098.40175618999,106.70472467999934,50693.97791736 2026-02-17,04:48:31.000,48,11124255,-795,0,1771303710,15098.368074639999,106.68357729000127,50694.00586584 2026-02-17,04:48:32.000,48,11124126,-795,0,1771303711,15098.388283569999,106.64833164000447,50693.99189160001 2026-02-17,04:48:33.000,48,11124191,-795,0,1771303712,15098.374810949994,106.64833164000447,50693.949968880006 2026-02-17,04:48:34.000,48,11124248,-795,0,1771303713,15098.374810949994,106.5143981700021,50694.01285296 2026-02-17,04:48:35.000,48,11124171,-795,0,1771303714,15098.408492499999,106.53554556000017,50693.90105904001 2026-02-17,04:48:36.000,48,11124172,-795,0,1771303715,15098.381547259989,106.47915251999802,50693.96394312 2026-02-17,04:48:37.000,48,11124187,-795,0,1771303716,15098.40175618999,106.45095600000059,50693.90105904001 2026-02-17,04:48:38.000,48,11124238,-795,0,1771303717,15098.368074639999,106.41571035000379,50694.00586584 2026-02-17,04:48:39.000,48,11124239,-715,0,1771303718,15098.361338329989,106.37341557000036,50693.93599464 2026-02-17,04:48:40.000,48,11124233,-795,0,1771303719,15098.354602019994,106.35931731000164,50693.880097680005 2026-02-17,04:48:41.000,48,11124195,-795,0,1771303720,15098.334393089994,106.34521905000292,50693.92202040001 2026-02-17,04:48:42.000,48,11124195,-795,0,1771303721,15098.280502609989,106.27472775000206,50693.86612344 2026-02-17,04:48:43.000,48,11124121,-795,0,1771303722,15098.280502609989,106.23948209999799,50693.81022648 2026-02-17,04:48:44.000,48,11124209,-795,0,1771303723,15098.273766299993,106.23243296999863,50693.84516208 2026-02-17,04:48:45.000,48,11124179,-795,0,1771303724,15098.293975229994,106.22538383999927,50693.880097680005 2026-02-17,04:48:46.000,48,11124112,-795,0,1771303725,15098.341129399989,106.19718732000183,50693.831187840005 2026-02-17,04:48:47.000,48,11124142,-795,0,1771303726,15098.314184159994,106.17603993000375,50693.83817496 2026-02-17,04:48:48.000,48,11124226,-795,0,1771303727,15098.307447849998,106.21128558000055,50693.831187840005 2026-02-17,04:48:49.000,48,11124224,-795,0,1771303728,15098.347865709999,106.1689908000044,50693.8172136 2026-02-17,04:48:50.000,48,11124159,-795,0,1771303729,15098.327656779999,106.19718732000183,50693.78926512 2026-02-17,04:48:51.000,48,11124210,-795,0,1771303730,15098.448910359999,106.19718732000183,50693.712406800005 2026-02-17,04:48:52.000,48,11124144,-795,0,1771303731,15098.40175618999,106.19013819000247,50693.74035528 2026-02-17,04:48:53.000,48,11124240,-795,0,1771303732,15098.435437739994,106.1689908000044,50693.761316640004 2026-02-17,04:48:54.000,48,11124186,-795,0,1771303733,15098.48932822,106.10554863000289,50693.75432952001 2026-02-17,04:48:55.000,48,11124244,-795,0,1771303734,15098.52300976999,106.1689908000044,50693.80323936001 2026-02-17,04:48:56.000,48,11124179,-795,0,1771303735,15098.56342762999,106.13374515000032,50693.76830376 2026-02-17,04:48:57.000,48,11124179,-795,0,1771303736,15098.57016394,106.12669602000096,50693.8172136 2026-02-17,04:48:58.000,48,11124175,-795,0,1771303737,15098.54995501,106.07030297999881,50693.77529088001 2026-02-17,04:48:59.000,48,11124194,-795,0,1771303738,15098.58363655999,106.04915559000074,50693.73336816001 2026-02-17,04:49:00.000,48,11124219,-755,0,1771303739,15098.62405441999,106.0562047200001,50693.71939392 2026-02-17,04:49:01.000,48,11124187,-795,0,1771303740,15098.57016394,106.01390994000394,50693.79625224 2026-02-17,04:49:02.000,48,11124187,-795,0,1771303741,15098.637527039995,105.95046777000243,50693.81022648 2026-02-17,04:49:03.000,48,11124196,-795,0,1771303742,15098.677944899995,105.92227124999772,50693.75432952001 2026-02-17,04:49:04.000,48,11124135,-795,0,1771303743,15098.65099966,105.83063255999878,50693.69144544 2026-02-17,04:49:05.000,48,11124152,-795,0,1771303744,15098.67120859,105.81653430000006,50693.70541968001 2026-02-17,04:49:06.000,48,11124156,-795,0,1771303745,15098.677944899995,105.7742395200039,50693.6774712 2026-02-17,04:49:07.000,48,11124163,-795,0,1771303746,15098.69141752,105.71784648000175,50693.64952272 2026-02-17,04:49:08.000,48,11124211,-795,0,1771303747,15098.718362759995,105.72489561000111,50693.68445832001 2026-02-17,04:49:09.000,48,11124184,-795,0,1771303748,15098.70489013999,105.67555169999832,50693.73336816001 2026-02-17,04:49:10.000,48,11124270,-795,0,1771303749,15098.71162645,105.56981475000066,50693.77529088001 2026-02-17,04:49:11.000,48,11124112,-795,0,1771303750,15098.73183538,105.59096213999874,50693.73336816001 2026-02-17,04:49:12.000,48,11124157,-795,0,1771303751,15098.69141752,105.51342170999851,50693.75432952001 2026-02-17,04:49:13.000,48,11124225,-795,0,1771303752,15098.66447227999,105.40768476000085,50693.69843256 2026-02-17,04:49:14.000,48,11124230,-795,0,1771303753,15098.69141752,105.4147338900002,50693.80323936001 2026-02-17,04:49:15.000,48,11124154,-795,0,1771303754,15098.71162645,105.39358650000213,50693.77529088001 2026-02-17,04:49:16.000,48,11124186,-795,0,1771303755,15098.69141752,105.33014433000062,50693.77529088001 2026-02-17,04:49:17.000,48,11124270,-795,0,1771303756,15098.67120859,105.2173582500036,50693.78926512 2026-02-17,04:49:18.000,48,11124098,-795,0,1771303757,15098.64426334999,105.18211259999953,50693.7473424 2026-02-17,04:49:19.000,48,11124204,-795,0,1771303758,15098.617318109995,105.16801434000081,50693.761316640004 2026-02-17,04:49:20.000,48,11124136,-795,0,1771303759,15098.64426334999,105.07637565000186,50693.76830376 2026-02-17,04:49:21.000,48,11124065,-795,0,1771303760,15098.59037287,105.05522826000379,50693.782278000006 2026-02-17,04:49:22.000,48,11124188,-795,0,1771303761,15098.63079073,105.1045721699993,50693.69843256 2026-02-17,04:49:23.000,48,11124132,-795,0,1771303762,15098.718362759995,105.04112999999779,50693.70541968001 2026-02-17,04:49:24.000,48,11124250,-795,0,1771303763,15098.62405441999,105.04817913000443,50693.63554848001 2026-02-17,04:49:25.000,48,11124232,-795,0,1771303764,15098.637527039995,104.99178609000228,50693.64952272 2026-02-17,04:49:26.000,48,11124226,-795,0,1771303765,15098.576900249995,104.9706387000042,50693.60061288 2026-02-17,04:49:27.000,48,11124230,-795,0,1771303766,15098.637527039995,104.92834392000077,50693.65650984001 2026-02-17,04:49:28.000,48,11124246,-795,0,1771303767,15098.58363655999,104.95654043999821,50693.55170304 2026-02-17,04:49:29.000,48,11124260,-795,0,1771303768,15098.6105818,104.96358957000484,50693.62157424 2026-02-17,04:49:30.000,48,11124282,-795,0,1771303769,15098.6105818,104.94244217999949,50693.614587120006 2026-02-17,04:49:31.000,48,11124168,-795,0,1771303770,15098.58363655999,105.005884350001,50693.67048408 2026-02-17,04:49:32.000,48,11124219,-795,0,1771303771,15098.54321869999,104.92129479000141,50693.663496960005 2026-02-17,04:49:33.000,48,11124089,-795,0,1771303772,15098.536482389994,104.89309827000397,50693.55170304 2026-02-17,04:49:34.000,48,11124199,-795,0,1771303773,15098.50953715,104.95654043999821,50693.67048408 2026-02-17,04:49:35.000,48,11124267,-795,0,1771303774,15098.496064529994,104.92129479000141,50693.53772880001 2026-02-17,04:49:36.000,48,11124247,-795,0,1771303775,15098.475855599994,104.90014740000333,50693.51676744001 2026-02-17,04:49:37.000,48,11124221,-795,0,1771303776,15098.46238297999,104.92129479000141,50693.544715920005 2026-02-17,04:49:38.000,48,11124112,-795,0,1771303777,15098.455646669994,104.96358957000484,50693.52375456 2026-02-17,04:49:39.000,48,11124248,-795,0,1771303778,15098.435437739994,104.90014740000333,50693.55170304 2026-02-17,04:49:40.000,48,11124211,-795,0,1771303779,15098.50280083999,104.94949130999885,50693.52375456 2026-02-17,04:49:41.000,48,11124142,-795,0,1771303780,15098.44217404999,104.94244217999949,50693.55170304 2026-02-17,04:49:42.000,48,11124223,-795,0,1771303781,15098.388283569999,104.8578526199999,50693.55170304 2026-02-17,04:49:43.000,48,11124159,-795,0,1771303782,15098.435437739994,104.94949130999885,50693.57965152 2026-02-17,04:49:44.000,48,11124208,-795,0,1771303783,15098.46238297999,104.9706387000042,50693.614587120006 2026-02-17,04:49:45.000,48,11124234,-795,0,1771303784,15098.469119289999,104.99178609000228,50693.52375456 2026-02-17,04:49:46.000,48,11124173,-795,0,1771303785,15098.475855599994,105.03408086999843,50693.62157424 2026-02-17,04:49:47.000,48,11124233,-795,0,1771303786,15098.48259190999,105.02703173999907,50693.56567728001 2026-02-17,04:49:48.000,48,11124267,-795,0,1771303787,15098.469119289999,105.09752303999994,50693.558690159996 2026-02-17,04:49:49.000,48,11124182,-795,0,1771303788,15098.54995501,105.12571956000465,50693.58663864001 2026-02-17,04:49:50.000,48,11124199,-795,0,1771303789,15098.52974608,105.16096521000145,50693.60061288 2026-02-17,04:49:51.000,48,11124216,-795,0,1771303790,15098.48932822,105.15391608000209,50693.60061288 2026-02-17,04:49:52.000,48,11124303,-795,0,1771303791,15098.57016394,105.15391608000209,50693.614587120006 2026-02-17,04:49:53.000,48,11124249,-795,0,1771303792,15098.576900249995,105.2173582500036,50693.51676744001 2026-02-17,04:49:54.000,48,11124308,-795,0,1771303793,15098.58363655999,105.15391608000209,50693.5726644 2026-02-17,04:49:55.000,48,11124237,-795,0,1771303794,15098.58363655999,105.16801434000081,50693.57965152 2026-02-17,04:49:56.000,48,11124263,-715,0,1771303795,15098.6105818,105.16096521000145,50693.55170304 2026-02-17,04:49:57.000,48,11124183,-795,0,1771303796,15098.59037287,105.18211259999953,50693.58663864001 2026-02-17,04:49:58.000,48,11124196,-795,0,1771303797,15098.576900249995,105.20325999000488,50693.56567728001 2026-02-17,04:49:59.000,48,11124135,-795,0,1771303798,15098.60384548999,105.22440738000296,50693.663496960005 2026-02-17,04:50:00.000,48,11124145,-795,0,1771303799,15098.597109179995,105.16801434000081,50693.65650984001 2026-02-17,04:50:01.000,48,11124248,-795,0,1771303800,15098.57016394,105.15391608000209,50693.65650984001 2026-02-17,04:50:02.000,48,11124167,-795,0,1771303801,15098.56342762999,105.12571956000465,50693.70541968001 2026-02-17,04:50:03.000,48,11124264,-795,0,1771303802,15098.536482389994,105.08342478000122,50693.75432952001 2026-02-17,04:50:04.000,48,11124335,-755,0,1771303803,15098.597109179995,105.11162129999866,50693.68445832001 2026-02-17,04:50:05.000,48,11124221,-795,0,1771303804,15098.54995501,105.1045721699993,50693.69843256 2026-02-17,04:50:06.000,48,11124207,-795,0,1771303805,15098.516273459994,105.07637565000186,50693.63554848001 2026-02-17,04:50:07.000,48,11124158,-795,0,1771303806,15098.52974608,105.09752303999994,50693.55170304 2026-02-17,04:50:08.000,48,11124273,-795,0,1771303807,15098.50280083999,105.04112999999779,50693.614587120006 2026-02-17,04:50:09.000,48,11124220,-795,0,1771303808,15098.50280083999,105.04112999999779,50693.558690159996 2026-02-17,04:50:10.000,48,11124291,-795,0,1771303809,15098.475855599994,105.04817913000443,50693.60061288 2026-02-17,04:50:11.000,48,11124229,-795,0,1771303810,15098.496064529994,105.02703173999907,50693.53074168 2026-02-17,04:50:12.000,48,11124254,-795,0,1771303811,15098.516273459994,105.04112999999779,50693.593625760004 2026-02-17,04:50:13.000,48,11124212,-795,0,1771303812,15098.58363655999,105.01998260999972,50693.593625760004 2026-02-17,04:50:14.000,48,11124259,-795,0,1771303813,15098.6105818,105.04112999999779,50693.65650984001 2026-02-17,04:50:15.000,48,11124248,-795,0,1771303814,15098.65099966,105.03408086999843,50693.64952272 2026-02-17,04:50:16.000,48,11124288,-795,0,1771303815,15098.68468120999,104.99883522000164,50693.60760000001 2026-02-17,04:50:17.000,48,11124227,-795,0,1771303816,15098.70489013999,105.02703173999907,50693.55170304 2026-02-17,04:50:18.000,48,11124327,-795,0,1771303817,15098.69141752,105.005884350001,50693.544715920005 2026-02-17,04:50:19.000,48,11124178,-795,0,1771303818,15098.718362759995,104.99883522000164,50693.57965152 2026-02-17,04:50:20.000,48,11124200,-795,0,1771303819,15098.677944899995,104.9706387000042,50693.60061288 2026-02-17,04:50:21.000,48,11124195,-795,0,1771303820,15098.75204431,104.98473696000292,50693.614587120006 2026-02-17,04:50:22.000,48,11124129,-795,0,1771303821,15098.78572585999,104.97768783000356,50693.614587120006 2026-02-17,04:50:23.000,48,11124213,-795,0,1771303822,15098.82614371999,104.92834392000077,50693.65650984001 2026-02-17,04:50:24.000,48,11124193,-795,0,1771303823,15098.87329789,104.93539305000013,50693.558690159996 2026-02-17,04:50:25.000,48,11124243,-795,0,1771303824,15098.940660989996,104.89309827000397,50693.63554848001 2026-02-17,04:50:26.000,48,11124262,-795,0,1771303825,15098.967606229991,104.89309827000397,50693.58663864001 2026-02-17,04:50:27.000,48,11124190,-795,0,1771303826,15098.974342540001,104.82965610000247,50693.57965152 2026-02-17,04:50:28.000,48,11124174,-795,0,1771303827,15099.028233019992,104.75211567000224,50693.60760000001 2026-02-17,04:50:29.000,48,11124202,-795,0,1771303828,15099.068650879992,104.67457524000201,50693.52375456 2026-02-17,04:50:30.000,48,11124212,-795,0,1771303829,15099.088859809992,104.58293655000307,50693.52375456 2026-02-17,04:50:31.000,48,11124257,-795,0,1771303830,15099.129277669992,104.56178915999772,50693.593625760004 2026-02-17,04:50:32.000,48,11124245,-795,0,1771303831,15099.176431840002,104.51949438000156,50693.57965152 2026-02-17,04:50:33.000,48,11124152,-795,0,1771303832,15099.203377079997,104.48424873000477,50693.57965152 2026-02-17,04:50:34.000,48,11124184,-795,0,1771303833,15099.216849700002,104.38556090999919,50693.57965152 2026-02-17,04:50:35.000,48,11124214,-795,0,1771303834,15099.331366969993,104.27982396000152,50693.593625760004 2026-02-17,04:50:36.000,48,11124211,-795,0,1771303835,15099.391993759993,104.25162744000409,50693.558690159996 2026-02-17,04:50:37.000,48,11124280,-795,0,1771303836,15099.459356859988,104.11769397000171,50693.60760000001 2026-02-17,04:50:38.000,48,11124153,-795,0,1771303837,15099.466093169998,104.02605528000277,50693.663496960005 2026-02-17,04:50:39.000,48,11124207,-795,0,1771303838,15099.452620549993,103.91326919999847,50693.57965152 2026-02-17,04:50:40.000,48,11124271,-795,0,1771303839,15099.479565789989,103.75818833999801,50693.63554848001 2026-02-17,04:50:41.000,48,11124186,-795,0,1771303840,15099.445884239998,103.65950051999971,50693.63554848001 2026-02-17,04:50:42.000,48,11124223,-795,0,1771303841,15099.398730069988,103.55376357000205,50693.593625760004 2026-02-17,04:50:43.000,48,11124180,-795,0,1771303842,15099.391993759993,103.44802662000438,50693.53772880001 2026-02-17,04:50:44.000,48,11124262,-795,0,1771303843,15099.358312209988,103.32114228000137,50693.5027932 2026-02-17,04:50:45.000,48,11124252,-795,0,1771303844,15099.338103280003,103.20130706999771,50693.56567728001 2026-02-17,04:50:46.000,48,11124304,-795,0,1771303845,15099.311158039993,103.11671750999813,50693.53772880001 2026-02-17,04:50:47.000,48,11124136,-795,0,1771303846,15099.223586009997,102.99688230000174,50693.62157424 2026-02-17,04:50:48.000,48,11124202,-795,0,1771303847,15099.183168149997,102.91229274000216,50693.60061288 2026-02-17,04:50:49.000,48,11124194,-795,0,1771303848,15099.109068739992,102.78540839999914,50693.62157424 2026-02-17,04:50:50.000,48,11124166,-795,0,1771303849,15099.048441949992,102.70081883999956,50693.68445832001 2026-02-17,04:50:51.000,48,11124262,-795,0,1771303850,15098.954133610001,102.67262232000212,50693.712406800005 2026-02-17,04:50:52.000,48,11124199,-795,0,1771303851,15098.87329789,102.60918015000061,50693.7473424 2026-02-17,04:50:53.000,48,11124210,-795,0,1771303852,15098.8126711,102.61622927999997,50693.71939392 2026-02-17,04:50:54.000,48,11124231,-795,0,1771303853,15098.78572585999,102.53868884999974,50693.69843256 2026-02-17,04:50:55.000,48,11124239,-795,0,1771303854,15098.698153829995,102.56688537000446,50693.77529088001 2026-02-17,04:50:56.000,48,11124206,-795,0,1771303855,15098.68468120999,102.55983623999782,50693.782278000006 2026-02-17,04:50:57.000,48,11124190,-795,0,1771303856,15098.69141752,102.60213102000125,50693.782278000006 2026-02-17,04:50:58.000,48,11124259,-795,0,1771303857,15098.65099966,102.65147493000404,50693.7473424 2026-02-17,04:50:59.000,48,11124147,-795,0,1771303858,15098.66447227999,102.5950818900019,50693.69843256 2026-02-17,04:51:00.000,48,11124230,-795,0,1771303859,15098.758780619995,102.6585240600034,50693.78926512 2026-02-17,04:51:01.000,48,11124239,-795,0,1771303860,15098.79246217,102.76426101000106,50693.75432952001 2026-02-17,04:51:02.000,48,11124241,-795,0,1771303861,15098.758780619995,102.79950665999786,50693.712406800005 2026-02-17,04:51:03.000,48,11124259,-795,0,1771303862,15098.77225324,102.92639100000088,50693.67048408 2026-02-17,04:51:04.000,48,11124241,-795,0,1771303863,15098.819407409996,102.93344013000024,50693.6774712 2026-02-17,04:51:05.000,48,11124174,-795,0,1771303864,15098.84635264999,102.91229274000216,50693.70541968001 2026-02-17,04:51:06.000,48,11124331,-795,0,1771303865,15098.84635264999,102.96163664999767,50693.712406800005 2026-02-17,04:51:07.000,48,11124137,-795,0,1771303866,15098.839616339996,102.97573491000367,50693.67048408 2026-02-17,04:51:08.000,48,11124239,-795,0,1771303867,15098.839616339996,102.98983317000238,50693.69843256 2026-02-17,04:51:09.000,48,11124197,-795,0,1771303868,15098.85308896,102.97573491000367,50693.69144544 2026-02-17,04:51:10.000,48,11124142,-795,0,1771303869,15098.880034199996,102.9404892599996,50693.68445832001 2026-02-17,04:51:11.000,48,11124148,-795,0,1771303870,15098.83288003,102.97573491000367,50693.68445832001 2026-02-17,04:51:12.000,48,11124210,-795,0,1771303871,15098.866561579991,102.95458751999831,50693.663496960005 2026-02-17,04:51:13.000,48,11124262,-795,0,1771303872,15098.866561579991,102.99688230000174,50693.761316640004 2026-02-17,04:51:14.000,48,11124278,-795,0,1771303873,15098.866561579991,103.01802968999982,50693.86612344 2026-02-17,04:51:15.000,48,11124148,-795,0,1771303874,15098.839616339996,103.01802968999982,50693.78926512 2026-02-17,04:51:16.000,48,11124272,-795,0,1771303875,15098.819407409996,102.9404892599996,50693.831187840005 2026-02-17,04:51:17.000,48,11124251,-795,0,1771303876,15098.799198479996,102.95458751999831,50693.82420072001 2026-02-17,04:51:18.000,48,11124181,-795,0,1771303877,15098.799198479996,102.95458751999831,50693.831187840005 2026-02-17,04:51:19.000,48,11124245,-795,0,1771303878,15098.79246217,102.97573491000367,50693.782278000006 2026-02-17,04:51:20.000,48,11124198,-795,0,1771303879,15098.75204431,103.02507881999918,50693.77529088001 2026-02-17,04:51:21.000,48,11124298,-795,0,1771303880,15098.77225324,102.97573491000367,50693.7473424 2026-02-17,04:51:22.000,48,11124231,-795,0,1771303881,15098.73183538,103.05327534000389,50693.74035528 2026-02-17,04:51:23.000,48,11124243,-795,0,1771303882,15098.76551692999,103.01098056000046,50693.71939392 2026-02-17,04:51:24.000,48,11124215,-795,0,1771303883,15098.83288003,103.02507881999918,50693.75432952001 2026-02-17,04:51:25.000,48,11124220,-795,0,1771303884,15098.866561579991,103.05327534000389,50693.71939392 2026-02-17,04:51:26.000,48,11124224,-795,0,1771303885,15098.920452059996,103.09557012000005,50693.65650984001 2026-02-17,04:51:27.000,48,11124179,-635,0,1771303886,15098.839616339996,103.10966837999877,50693.62157424 2026-02-17,04:51:28.000,48,11124161,-795,0,1771303887,15098.900243129996,103.11671750999813,50693.6425356 2026-02-17,04:51:29.000,48,11124219,-795,0,1771303888,15098.987815159991,103.15901229000156,50693.47484472 2026-02-17,04:51:30.000,48,11124144,-795,0,1771303889,15099.001287779996,103.19425793999835,50693.55170304 2026-02-17,04:51:31.000,48,11124222,-795,0,1771303890,15099.034969330001,103.18015967999963,50693.56567728001 2026-02-17,04:51:32.000,48,11124259,-795,0,1771303891,15099.088859809992,103.17311055000027,50693.60061288 2026-02-17,04:51:33.000,48,11124180,-795,0,1771303892,15099.136013980002,103.19425793999835,50693.60760000001 2026-02-17,04:51:34.000,48,11124172,-795,0,1771303893,15099.183168149997,103.20130706999771,50693.63554848001 2026-02-17,04:51:35.000,48,11124228,-795,0,1771303894,15099.210113389992,103.18015967999963,50693.614587120006 2026-02-17,04:51:36.000,48,11124255,-795,0,1771303895,15099.264003869997,103.22245446000306,50693.6774712 2026-02-17,04:51:37.000,48,11124232,-795,0,1771303896,15099.297685420002,103.19425793999835,50693.558690159996 2026-02-17,04:51:38.000,48,11124216,-795,0,1771303897,15099.277476490002,103.15901229000156,50693.63554848001 2026-02-17,04:51:39.000,48,11124255,-795,0,1771303898,15099.304421729998,103.16606142000091,50693.6425356 2026-02-17,04:51:40.000,48,11124195,-795,0,1771303899,15099.257267560002,103.1519631600022,50693.614587120006 2026-02-17,04:51:41.000,48,11124142,-795,0,1771303900,15099.257267560002,103.08852099000069,50693.64952272 2026-02-17,04:51:42.000,48,11124107,-795,0,1771303901,15099.250531249992,103.06032447000325,50693.62157424 2026-02-17,04:51:43.000,48,11124248,-795,0,1771303902,15099.243794939997,103.05327534000389,50693.663496960005 2026-02-17,04:51:44.000,48,11124201,-795,0,1771303903,15099.243794939997,103.09557012000005,50693.74035528 2026-02-17,04:51:45.000,48,11124177,-795,0,1771303904,15099.257267560002,103.10966837999877,50693.69843256 2026-02-17,04:51:46.000,48,11124210,-795,0,1771303905,15099.196640770002,103.01802968999982,50693.69843256 2026-02-17,04:51:47.000,48,11124220,-795,0,1771303906,15099.223586009997,103.0391770799979,50693.74035528 2026-02-17,04:51:48.000,48,11124207,-795,0,1771303907,15099.203377079997,103.05327534000389,50693.69843256 2026-02-17,04:51:49.000,48,11124273,-795,0,1771303908,15099.203377079997,103.02507881999918,50693.76830376 2026-02-17,04:51:50.000,48,11124233,-795,0,1771303909,15099.196640770002,103.0391770799979,50693.69843256 2026-02-17,04:51:51.000,48,11124175,-795,0,1771303910,15099.223586009997,103.06737360000261,50693.73336816001 2026-02-17,04:51:52.000,48,11124260,-795,0,1771303911,15099.156222910002,103.0391770799979,50693.75432952001 2026-02-17,04:51:53.000,48,11124229,-795,0,1771303912,15099.149486599992,103.07442273000197,50693.7473424 2026-02-17,04:51:54.000,48,11124148,-795,0,1771303913,15099.189904459992,102.97573491000367,50693.7473424 2026-02-17,04:51:55.000,48,11124180,-795,0,1771303914,15099.250531249992,102.98278404000303,50693.8172136 2026-02-17,04:51:56.000,48,11124159,-795,0,1771303915,15099.264003869997,102.98278404000303,50693.90105904001 2026-02-17,04:51:57.000,48,11124197,-795,0,1771303916,15099.277476490002,102.98278404000303,50693.782278000006 2026-02-17,04:51:58.000,48,11124241,-795,0,1771303917,15099.243794939997,102.9404892599996,50693.82420072001 2026-02-17,04:51:59.000,48,11124218,-795,0,1771303918,15099.304421729998,102.9052436100028,50693.81022648 2026-02-17,04:52:00.000,48,11124204,-795,0,1771303919,15099.338103280003,102.83475231000193,50693.84516208 2026-02-17,04:52:01.000,48,11124210,-795,0,1771303920,15099.398730069988,102.75016275000235,50693.831187840005 2026-02-17,04:52:02.000,48,11124170,-795,0,1771303921,15099.371784829993,102.7572118800017,50693.77529088001 2026-02-17,04:52:03.000,48,11124254,-795,0,1771303922,15099.365048519998,102.67967145000148,50693.83817496 2026-02-17,04:52:04.000,48,11124166,-795,0,1771303923,15099.391993759993,102.60213102000125,50693.949968880006 2026-02-17,04:52:05.000,48,11124291,-795,0,1771303924,15099.385257449998,102.5457379799991,50693.84516208 2026-02-17,04:52:06.000,48,11124174,-795,0,1771303925,15099.385257449998,102.51049233000231,50693.87311056001 2026-02-17,04:52:07.000,48,11124211,-795,0,1771303926,15099.378521139988,102.46114841999952,50693.880097680005 2026-02-17,04:52:08.000,48,11124153,-795,0,1771303927,15099.412202689993,102.44000103000144,50693.8870848 2026-02-17,04:52:09.000,48,11124258,-795,0,1771303928,15099.365048519998,102.35541147000185,50693.831187840005 2026-02-17,04:52:10.000,48,11124187,-795,0,1771303929,15099.331366969993,102.32721495000442,50693.880097680005 2026-02-17,04:52:11.000,48,11124212,-795,0,1771303930,15099.365048519998,102.2990184299997,50693.74035528 2026-02-17,04:52:12.000,48,11124230,-795,0,1771303931,15099.351575899993,102.2003306100014,50693.78926512 2026-02-17,04:52:13.000,48,11124125,-795,0,1771303932,15099.331366969993,102.21442887000012,50693.86612344 2026-02-17,04:52:14.000,48,11124181,-795,0,1771303933,15099.304421729998,102.17918322000332,50693.85214920001 2026-02-17,04:52:15.000,48,11124194,-795,0,1771303934,15099.290949109993,102.15098669999861,50693.86612344 2026-02-17,04:52:16.000,48,11124223,-795,0,1771303935,15099.297685420002,102.11574105000182,50693.90105904001 2026-02-17,04:52:17.000,48,11124142,-795,0,1771303936,15099.290949109993,102.08754453000438,50693.87311056001 2026-02-17,04:52:18.000,48,11124186,-795,0,1771303937,15099.284212799997,102.1016427900031,50693.94298176001 2026-02-17,04:52:19.000,48,11124103,-635,0,1771303938,15099.210113389992,102.08049539999774,50694.01285296 2026-02-17,04:52:20.000,48,11124154,-795,0,1771303939,15099.183168149997,102.09459366000374,50693.94298176001 2026-02-17,04:52:21.000,48,11124152,-795,0,1771303940,15099.176431840002,102.04524975000095,50693.98490448 2026-02-17,04:52:22.000,48,11124024,-795,0,1771303941,15099.129277669992,102.04524975000095,50694.01984008001 2026-02-17,04:52:23.000,48,11124148,-795,0,1771303942,15099.095596120002,102.0029549700048,50693.956956 2026-02-17,04:52:24.000,48,11124223,-795,0,1771303943,15099.082123499997,101.99590583999816,50693.97791736 2026-02-17,04:52:25.000,48,11124134,-795,0,1771303944,15099.034969330001,101.91131627999857,50693.97791736 2026-02-17,04:52:26.000,48,11124164,-715,0,1771303945,15099.021496709996,101.92541454000457,50694.01984008001 2026-02-17,04:52:27.000,48,11124224,-795,0,1771303946,15098.91371575,101.86902150000242,50693.99189160001 2026-02-17,04:52:28.000,48,11124209,-795,0,1771303947,15098.933924680001,101.93951280000329,50694.061762799996 2026-02-17,04:52:29.000,48,11124200,-795,0,1771303948,15098.906979439991,101.84787411000434,50694.17355672 2026-02-17,04:52:30.000,48,11124246,-795,0,1771303949,15098.89350682,101.86902150000242,50694.10368552 2026-02-17,04:52:31.000,48,11124098,-795,0,1771303950,15098.85308896,101.82672671999899,50694.12464688 2026-02-17,04:52:32.000,48,11124206,-795,0,1771303951,15098.82614371999,101.8408249799977,50694.06874992001 2026-02-17,04:52:33.000,48,11124129,-795,0,1771303952,15098.8126711,101.8549232400037,50694.047788560005 2026-02-17,04:52:34.000,48,11124205,-795,0,1771303953,15098.83288003,101.74918628999876,50694.15259536 2026-02-17,04:52:35.000,48,11124185,-795,0,1771303954,15098.75204431,101.78443194000283,50694.166569600005 2026-02-17,04:52:36.000,48,11124185,-795,0,1771303955,15098.79246217,101.7421371599994,50694.047788560005 2026-02-17,04:52:37.000,48,11124191,-795,0,1771303956,15098.8126711,101.74918628999876,50694.05477568 2026-02-17,04:52:38.000,48,11124179,-795,0,1771303957,15098.78572585999,101.76328455000476,50694.08971128001 2026-02-17,04:52:39.000,48,11124238,-795,0,1771303958,15098.778989549995,101.72803890000068,50694.10368552 2026-02-17,04:52:40.000,48,11124206,-795,0,1771303959,15098.8126711,101.7421371599994,50694.18753096001 2026-02-17,04:52:41.000,48,11124190,-795,0,1771303960,15098.799198479996,101.75623541999812,50694.117659760006 2026-02-17,04:52:42.000,48,11124096,-795,0,1771303961,15098.819407409996,101.73508803000004,50694.117659760006 2026-02-17,04:52:43.000,48,11124213,-795,0,1771303962,15098.82614371999,101.77033368000411,50694.05477568 2026-02-17,04:52:44.000,48,11124308,-795,0,1771303963,15098.77225324,101.7068915100026,50694.06874992001 2026-02-17,04:52:45.000,48,11124130,-795,0,1771303964,15098.80593478999,101.72098977000132,50694.04080144001 2026-02-17,04:52:46.000,48,11124241,-795,0,1771303965,15098.778989549995,101.7068915100026,50694.06874992001 2026-02-17,04:52:47.000,48,11124198,-795,0,1771303966,15098.839616339996,101.69984238000325,50694.04080144001 2026-02-17,04:52:48.000,48,11124189,-795,0,1771303967,15098.880034199996,101.69984238000325,50694.05477568 2026-02-17,04:52:49.000,48,11124136,-795,0,1771303968,15098.906979439991,101.7068915100026,50693.998878720005 2026-02-17,04:52:50.000,48,11124121,-795,0,1771303969,15098.85308896,101.75623541999812,50694.01984008001 2026-02-17,04:52:51.000,48,11124139,-795,0,1771303970,15098.859825269996,101.74918628999876,50694.01984008001 2026-02-17,04:52:52.000,48,11124253,-795,0,1771303971,15098.82614371999,101.74918628999876,50693.92202040001 2026-02-17,04:52:53.000,48,11124201,-795,0,1771303972,15098.80593478999,101.78443194000283,50694.06874992001 2026-02-17,04:52:54.000,48,11124246,-795,0,1771303973,15098.880034199996,101.74918628999876,50694.00586584 2026-02-17,04:52:55.000,48,11124288,-795,0,1771303974,15098.778989549995,101.73508803000004,50693.98490448 2026-02-17,04:52:56.000,48,11124151,-795,0,1771303975,15098.819407409996,101.68574412000453,50694.05477568 2026-02-17,04:52:57.000,48,11124216,-795,0,1771303976,15098.80593478999,101.62935108000238,50694.01984008001 2026-02-17,04:52:58.000,48,11124141,-795,0,1771303977,15098.819407409996,101.66459672999918,50694.05477568 2026-02-17,04:52:59.000,48,11124260,-795,0,1771303978,15098.80593478999,101.59410542999831,50694.05477568 2026-02-17,04:53:00.000,48,11124153,-795,0,1771303979,15098.76551692999,101.59410542999831,50694.03381432 2026-02-17,04:53:01.000,48,11124184,-795,0,1771303980,15098.738571689995,101.57295804000023,50694.04080144001 2026-02-17,04:53:02.000,48,11124185,-795,0,1771303981,15098.718362759995,101.55885978000151,50694.04080144001 2026-02-17,04:53:03.000,48,11124280,-795,0,1771303982,15098.718362759995,101.49541761,50694.04080144001 2026-02-17,04:53:04.000,48,11124195,-795,0,1771303983,15098.74530799999,101.48131935000129,50694.01285296 2026-02-17,04:53:05.000,48,11124223,-795,0,1771303984,15098.71162645,101.48836848000064,50693.97093024001 2026-02-17,04:53:06.000,48,11124232,-795,0,1771303985,15098.68468120999,101.4319754399985,50694.06874992001 2026-02-17,04:53:07.000,48,11124186,-795,0,1771303986,15098.69141752,101.43902456999785,50693.97791736 2026-02-17,04:53:08.000,48,11124166,-795,0,1771303987,15098.718362759995,101.43902456999785,50694.00586584 2026-02-17,04:53:09.000,48,11124154,-795,0,1771303988,15098.72509906999,101.4319754399985,50693.98490448 2026-02-17,04:53:10.000,48,11124218,-795,0,1771303989,15098.637527039995,101.46722109000257,50694.00586584 2026-02-17,04:53:11.000,48,11124252,-795,0,1771303990,15098.66447227999,101.42492630999914,50693.93599464 2026-02-17,04:53:12.000,48,11124204,-795,0,1771303991,15098.66447227999,101.38263153000298,50693.956956 2026-02-17,04:53:13.000,48,11124125,-795,0,1771303992,15098.69141752,101.43902456999785,50693.97791736 2026-02-17,04:53:14.000,48,11124059,-795,0,1771303993,15098.677944899995,101.48131935000129,50693.91503328 2026-02-17,04:53:15.000,48,11124212,-795,0,1771303994,15098.69141752,101.42492630999914,50693.956956 2026-02-17,04:53:16.000,48,11124177,-795,0,1771303995,15098.72509906999,101.41787717999978,50693.91503328 2026-02-17,04:53:17.000,48,11124218,-795,0,1771303996,15098.79246217,101.47427022000193,50693.90105904001 2026-02-17,04:53:18.000,48,11124195,-795,0,1771303997,15098.799198479996,101.43902456999785,50693.87311056001 2026-02-17,04:53:19.000,48,11124277,-795,0,1771303998,15098.74530799999,101.4319754399985,50693.90105904001 2026-02-17,04:53:20.000,48,11124170,-795,0,1771303999,15098.84635264999,101.43902456999785,50693.90804616 2026-02-17,04:53:21.000,48,11124305,-795,0,1771304000,15098.82614371999,101.42492630999914,50693.894071919996 2026-02-17,04:53:22.000,48,11124220,-795,0,1771304001,15098.89350682,101.50951586999872,50693.929007520004 2026-02-17,04:53:23.000,48,11124156,-795,0,1771304002,15098.819407409996,101.43902456999785,50693.949968880006 2026-02-17,04:53:24.000,48,11124171,-795,0,1771304003,15098.83288003,101.41082805000042,50693.90105904001 2026-02-17,04:53:25.000,48,11124232,-795,0,1771304004,15098.80593478999,101.4319754399985,50693.84516208 2026-02-17,04:53:26.000,48,11124225,-795,0,1771304005,15098.79246217,101.38968066000234,50693.84516208 2026-02-17,04:53:27.000,48,11124138,-795,0,1771304006,15098.758780619995,101.34738587999891,50693.949968880006 2026-02-17,04:53:28.000,48,11124242,-795,0,1771304007,15098.77225324,101.36853327000426,50693.761316640004 2026-02-17,04:53:29.000,48,11124187,-795,0,1771304008,15098.718362759995,101.4319754399985,50693.761316640004 2026-02-17,04:53:30.000,48,11124171,-755,0,1771304009,15098.718362759995,101.36853327000426,50693.79625224 2026-02-17,04:53:31.000,48,11124308,-795,0,1771304010,15098.718362759995,101.4319754399985,50693.77529088001 2026-02-17,04:53:32.000,48,11124230,-795,0,1771304011,15098.778989549995,101.3967297900017,50693.77529088001 2026-02-17,04:53:33.000,48,11124161,-795,0,1771304012,15098.677944899995,101.37558240000362,50693.70541968001 2026-02-17,04:53:34.000,48,11124190,-795,0,1771304013,15098.698153829995,101.40377892000106,50693.761316640004 2026-02-17,04:53:35.000,48,11124238,-795,0,1771304014,15098.71162645,101.38968066000234,50693.761316640004 2026-02-17,04:53:36.000,48,11124135,-795,0,1771304015,15098.59037287,101.44607370000449,50693.76830376 2026-02-17,04:53:37.000,48,11124117,-795,0,1771304016,15098.69141752,101.42492630999914,50693.71939392 2026-02-17,04:53:38.000,48,11124212,-795,0,1771304017,15098.738571689995,101.46722109000257,50693.76830376 2026-02-17,04:53:39.000,48,11124126,-795,0,1771304018,15098.738571689995,101.43902456999785,50693.77529088001 2026-02-17,04:53:40.000,48,11124163,-795,0,1771304019,15098.77225324,101.40377892000106,50693.77529088001 2026-02-17,04:53:41.000,48,11124170,-795,0,1771304020,15098.819407409996,101.3967297900017,50693.73336816001 2026-02-17,04:53:42.000,48,11124208,-795,0,1771304021,15098.89350682,101.45312283000385,50693.76830376 2026-02-17,04:53:43.000,48,11124248,-795,0,1771304022,15098.83288003,101.3614841400049,50693.761316640004 2026-02-17,04:53:44.000,48,11124196,-795,0,1771304023,15098.91371575,101.31918936000147,50693.71939392 2026-02-17,04:53:45.000,48,11124154,-795,0,1771304024,15098.866561579991,101.27689457999804,50693.70541968001 2026-02-17,04:53:46.000,48,11124146,-795,0,1771304025,15098.933924680001,101.26279631999932,50693.726381039996 2026-02-17,04:53:47.000,48,11124240,-795,0,1771304026,15098.933924680001,101.17820675999974,50693.726381039996 2026-02-17,04:53:48.000,48,11124199,-795,0,1771304027,15098.886770509991,101.16410850000102,50693.73336816001 2026-02-17,04:53:49.000,48,11124306,-795,0,1771304028,15098.89350682,101.051322420004,50693.62157424 2026-02-17,04:53:50.000,48,11124127,-635,0,1771304029,15098.947397299991,101.00902764000057,50693.663496960005 2026-02-17,04:53:51.000,48,11124134,-795,0,1771304030,15098.927188369991,101.02312589999929,50693.69843256 2026-02-17,04:53:52.000,48,11124111,-795,0,1771304031,15098.947397299991,100.92443808000098,50693.69843256 2026-02-17,04:53:53.000,48,11124097,-795,0,1771304032,15098.940660989996,100.86804503999883,50693.712406800005 2026-02-17,04:53:54.000,48,11124191,-795,0,1771304033,15098.920452059996,100.79755373999797,50693.69144544 2026-02-17,04:53:55.000,48,11124233,-715,0,1771304034,15098.927188369991,100.81870113000332,50693.6425356 2026-02-17,04:53:56.000,48,11124167,-795,0,1771304035,15098.954133610001,100.73411157000373,50693.7473424 2026-02-17,04:53:57.000,48,11124185,-795,0,1771304036,15098.967606229991,100.69886591999966,50693.6425356 2026-02-17,04:53:58.000,48,11124177,-795,0,1771304037,15098.933924680001,100.71296417999838,50693.69144544 2026-02-17,04:53:59.000,48,11124184,-795,0,1771304038,15098.920452059996,100.52968680000049,50693.69144544 2026-02-17,04:54:00.000,48,11124192,-795,0,1771304039,15098.954133610001,100.52968680000049,50693.70541968001 2026-02-17,04:54:01.000,48,11124153,-795,0,1771304040,15098.927188369991,100.48739202000434,50693.68445832001 2026-02-17,04:54:02.000,48,11124192,-795,0,1771304041,15098.920452059996,100.43804811000155,50693.69144544 2026-02-17,04:54:03.000,48,11124193,-795,0,1771304042,15098.89350682,100.43804811000155,50693.68445832001 2026-02-17,04:54:04.000,48,11124209,-635,0,1771304043,15098.927188369991,100.4450972400009,50693.67048408 2026-02-17,04:54:05.000,48,11124296,-795,0,1771304044,15098.839616339996,100.31116376999853,50693.76830376 2026-02-17,04:54:06.000,48,11124147,-755,0,1771304045,15098.80593478999,100.32526203000452,50693.69144544 2026-02-17,04:54:07.000,48,11124206,-795,0,1771304046,15098.778989549995,100.33936029000324,50693.67048408 2026-02-17,04:54:08.000,48,11124146,-795,0,1771304047,15098.74530799999,100.30411463999917,50693.6774712 2026-02-17,04:54:09.000,48,11124129,-795,0,1771304048,15098.69141752,100.19837769000151,50693.63554848001 2026-02-17,04:54:10.000,48,11124146,-795,0,1771304049,15098.63079073,100.25477073000366,50693.62856136 2026-02-17,04:54:11.000,48,11124273,-795,0,1771304050,15098.59037287,100.19132856000215,50693.663496960005 2026-02-17,04:54:12.000,48,11124235,-795,0,1771304051,15098.536482389994,100.15608290999808,50693.712406800005 2026-02-17,04:54:13.000,48,11124209,-795,0,1771304052,15098.448910359999,100.12788639000064,50693.593625760004 2026-02-17,04:54:14.000,48,11124158,-795,0,1771304053,15098.455646669994,100.08559161000449,50693.63554848001 2026-02-17,04:54:15.000,48,11124236,-795,0,1771304054,15098.448910359999,100.05739508999977,50693.69144544 2026-02-17,04:54:16.000,48,11124200,-795,0,1771304055,15098.448910359999,100.07854247999785,50693.6425356 2026-02-17,04:54:17.000,48,11124212,-795,0,1771304056,15098.374810949994,100.05739508999977,50693.70541968001 2026-02-17,04:54:18.000,48,11124177,-795,0,1771304057,15098.40175618999,100.00805118000426,50693.65650984001 2026-02-17,04:54:19.000,48,11124161,-795,0,1771304058,15098.428701429999,99.96575640000083,50693.663496960005 2026-02-17,04:54:20.000,48,11124255,-795,0,1771304059,15098.428701429999,99.94460901000275,50693.60760000001 2026-02-17,04:54:21.000,48,11124170,-795,0,1771304060,15098.374810949994,99.90936335999868,50693.663496960005 2026-02-17,04:54:22.000,48,11124171,-795,0,1771304061,15098.408492499999,99.83887205999781,50693.6774712 2026-02-17,04:54:23.000,48,11124145,-795,0,1771304062,15098.40175618999,99.88116684000124,50693.64952272 2026-02-17,04:54:24.000,48,11124253,-795,0,1771304063,15098.435437739994,99.8529703200038,50693.60760000001 2026-02-17,04:54:25.000,48,11124275,-795,0,1771304064,15098.368074639999,99.76133163000486,50693.67048408 2026-02-17,04:54:26.000,48,11124221,-795,0,1771304065,15098.395019879994,99.79657728000166,50693.62157424 2026-02-17,04:54:27.000,48,11124235,-795,0,1771304066,15098.381547259989,99.76133163000486,50693.62157424 2026-02-17,04:54:28.000,48,11124162,-795,0,1771304067,15098.42196511999,99.7895281500023,50693.60061288 2026-02-17,04:54:29.000,48,11124219,-795,0,1771304068,15098.347865709999,99.80362641000102,50693.614587120006 2026-02-17,04:54:30.000,48,11124249,-795,0,1771304069,15098.334393089994,99.79657728000166,50693.614587120006 2026-02-17,04:54:31.000,48,11124220,-795,0,1771304070,15098.361338329989,99.7895281500023,50693.6425356 2026-02-17,04:54:32.000,48,11124221,-795,0,1771304071,15098.327656779999,99.71903685000143,50693.64952272 2026-02-17,04:54:33.000,48,11124233,-795,0,1771304072,15098.314184159994,99.76133163000486,50693.65650984001 2026-02-17,04:54:34.000,48,11124309,-795,0,1771304073,15098.307447849998,99.69788946000335,50693.60061288 2026-02-17,04:54:35.000,48,11124233,-795,0,1771304074,15098.287238919998,99.71198772000207,50693.71939392 2026-02-17,04:54:36.000,48,11124326,-795,0,1771304075,15098.300711539989,99.70493859000271,50693.726381039996 2026-02-17,04:54:37.000,48,11124211,-795,0,1771304076,15098.240084749988,99.64854555000056,50693.782278000006 2026-02-17,04:54:38.000,48,11124239,-795,0,1771304077,15098.280502609989,99.63444729000184,50693.67048408 2026-02-17,04:54:39.000,48,11124212,-795,0,1771304078,15098.267029989998,99.60625077000441,50693.75432952001 2026-02-17,04:54:40.000,48,11124198,-795,0,1771304079,15098.186194269998,99.6414964200012,50693.7473424 2026-02-17,04:54:41.000,48,11124191,-795,0,1771304080,15098.165985339998,99.57100512000034,50693.76830376 2026-02-17,04:54:42.000,48,11124231,-795,0,1771304081,15098.159249029988,99.58510337999905,50693.80323936001 2026-02-17,04:54:43.000,48,11124158,-795,0,1771304082,15098.192930579993,99.49346469000011,50693.78926512 2026-02-17,04:54:44.000,48,11124128,-795,0,1771304083,15098.125567479998,99.5428086000029,50693.73336816001 2026-02-17,04:54:45.000,48,11124278,-795,0,1771304084,15098.085149619998,99.47231730000203,50693.78926512 2026-02-17,04:54:46.000,48,11124171,-795,0,1771304085,15098.078413310002,99.50051381999947,50693.75432952001 2026-02-17,04:54:47.000,48,11124230,-795,0,1771304086,15098.044731759997,99.45821904000331,50693.68445832001 2026-02-17,04:54:48.000,48,11124237,-795,0,1771304087,15098.078413310002,99.4300225199986,50693.65650984001 2026-02-17,04:54:49.000,48,11124214,-795,0,1771304088,15098.098622240002,99.45821904000331,50693.67048408 2026-02-17,04:54:50.000,48,11124243,-795,0,1771304089,15098.078413310002,99.4441207800046,50693.62856136 2026-02-17,04:54:51.000,48,11124241,-795,0,1771304090,15098.085149619998,99.4300225199986,50693.7473424 2026-02-17,04:54:52.000,48,11124204,-795,0,1771304091,15098.105358549998,99.38067861000309,50693.69843256 2026-02-17,04:54:53.000,48,11124170,-795,0,1771304092,15098.024522829997,99.38067861000309,50693.726381039996 2026-02-17,04:54:54.000,48,11124205,-795,0,1771304093,15098.017786520002,99.35953121999773,50693.69144544 2026-02-17,04:54:55.000,48,11124182,-795,0,1771304094,15098.031259139992,99.33838382999966,50693.73336816001 2026-02-17,04:54:56.000,48,11124228,-795,0,1771304095,15097.997577590002,99.32428557000094,50693.70541968001 2026-02-17,04:54:57.000,48,11124161,-795,0,1771304096,15098.037995450002,99.3947768700018,50693.69144544 2026-02-17,04:54:58.000,48,11124283,-795,0,1771304097,15098.051468069993,99.35953121999773,50693.70541968001 2026-02-17,04:54:59.000,48,11124221,-795,0,1771304098,15098.044731759997,99.35953121999773,50693.782278000006 2026-02-17,04:55:00.000,48,11124222,-795,0,1771304099,15098.011050209992,99.33838382999966,50693.74035528 2026-02-17,04:55:01.000,48,11124195,-795,0,1771304100,15098.017786520002,99.38067861000309,50693.761316640004 2026-02-17,04:55:02.000,48,11124203,-795,0,1771304101,15097.950423419992,99.36658035000437,50693.7473424 2026-02-17,04:55:03.000,48,11124256,-795,0,1771304102,15097.943687109997,99.35953121999773,50693.726381039996 2026-02-17,04:55:04.000,48,11124153,-795,0,1771304103,15097.930214489992,99.35248208999838,50693.85214920001 2026-02-17,04:55:05.000,48,11124173,-795,0,1771304104,15097.910005559992,99.37362948000373,50693.81022648 2026-02-17,04:55:06.000,48,11124289,-795,0,1771304105,15097.943687109997,99.35248208999838,50693.79625224 2026-02-17,04:55:07.000,48,11124230,-795,0,1771304106,15097.923478179997,99.35953121999773,50693.81022648 2026-02-17,04:55:08.000,48,11124219,-795,0,1771304107,15097.930214489992,99.37362948000373,50693.87311056001 2026-02-17,04:55:09.000,48,11124201,-795,0,1771304108,15097.936950800002,99.38067861000309,50693.78926512 2026-02-17,04:55:10.000,48,11124199,-795,0,1771304109,15097.950423419992,99.35953121999773,50693.831187840005 2026-02-17,04:55:11.000,48,11124171,-795,0,1771304110,15097.916741870002,99.31723644000158,50693.83817496 2026-02-17,04:55:12.000,48,11124251,-795,0,1771304111,15097.950423419992,99.28199079000478,50693.85214920001 2026-02-17,04:55:13.000,48,11124165,-795,0,1771304112,15097.977368660002,99.28903992000414,50693.90804616 2026-02-17,04:55:14.000,48,11124160,-795,0,1771304113,15097.930214489992,99.28903992000414,50693.85214920001 2026-02-17,04:55:15.000,48,11124166,-795,0,1771304114,15097.977368660002,99.2960890500035,50693.82420072001 2026-02-17,04:55:16.000,48,11124206,-795,0,1771304115,15097.896532940002,99.26084339999943,50693.79625224 2026-02-17,04:55:17.000,48,11124206,-795,0,1771304116,15098.011050209992,99.232646880002,50693.79625224 2026-02-17,04:55:18.000,48,11124271,-795,0,1771304117,15097.943687109997,99.23969601000135,50693.85214920001 2026-02-17,04:55:19.000,48,11124188,-795,0,1771304118,15097.930214489992,99.22559775000263,50693.90105904001 2026-02-17,04:55:20.000,48,11124246,-795,0,1771304119,15097.984104969997,99.21854862000328,50693.83817496 2026-02-17,04:55:21.000,48,11124255,-795,0,1771304120,15097.984104969997,99.19740122999792,50693.84516208 2026-02-17,04:55:22.000,48,11124171,-795,0,1771304121,15097.963896039997,99.1833029699992,50693.8172136 2026-02-17,04:55:23.000,48,11124213,-795,0,1771304122,15097.923478179997,99.14805732000241,50693.76830376 2026-02-17,04:55:24.000,48,11124246,-795,0,1771304123,15097.923478179997,99.10576253999898,50693.76830376 2026-02-17,04:55:25.000,48,11124173,-795,0,1771304124,15097.943687109997,99.09871340999962,50693.79625224 2026-02-17,04:55:26.000,48,11124207,-795,0,1771304125,15097.943687109997,99.03527123999811,50693.70541968001 2026-02-17,04:55:27.000,48,11124230,-795,0,1771304126,15097.943687109997,98.97182907000388,50693.726381039996 2026-02-17,04:55:28.000,48,11124171,-795,0,1771304127,15097.984104969997,98.94363254999917,50693.69144544 2026-02-17,04:55:29.000,48,11124218,-795,0,1771304128,15097.943687109997,98.9859273300026,50693.68445832001 2026-02-17,04:55:30.000,48,11124196,-795,0,1771304129,15097.903269249997,98.90838690000237,50693.69144544 2026-02-17,04:55:31.000,48,11124178,-795,0,1771304130,15097.910005559992,98.88019037999766,50693.76830376 2026-02-17,04:55:32.000,48,11124220,-795,0,1771304131,15097.889796629992,98.86609211999894,50693.726381039996 2026-02-17,04:55:33.000,48,11124098,-795,0,1771304132,15097.862851389997,98.90838690000237,50693.70541968001 2026-02-17,04:55:34.000,48,11124195,-635,0,1771304133,15097.808960909992,98.83084647000214,50693.65650984001 2026-02-17,04:55:35.000,48,11124198,-795,0,1771304134,15097.808960909992,98.78150255999935,50693.73336816001 2026-02-17,04:55:36.000,48,11124152,-795,0,1771304135,15097.788751979992,98.77445343,50693.6425356 2026-02-17,04:55:37.000,48,11124244,-795,0,1771304136,15097.808960909992,98.78150255999935,50693.6425356 2026-02-17,04:55:38.000,48,11124233,-795,0,1771304137,15097.835906150001,98.75330604000192,50693.614587120006 2026-02-17,04:55:39.000,48,11124124,-795,0,1771304138,15097.842642459997,98.76035517000128,50693.57965152 2026-02-17,04:55:40.000,48,11124220,-795,0,1771304139,15097.815697220001,98.74625691000256,50693.63554848001 2026-02-17,04:55:41.000,48,11124235,-795,0,1771304140,15097.862851389997,98.77445343,50693.6774712 2026-02-17,04:55:42.000,48,11124259,-795,0,1771304141,15097.862851389997,98.6405199600049,50693.56567728001 2026-02-17,04:55:43.000,48,11124218,-795,0,1771304142,15097.903269249997,98.66871648000233,50693.5726644 2026-02-17,04:55:44.000,48,11124198,-795,0,1771304143,15097.883060319997,98.61232344000018,50693.6774712 2026-02-17,04:55:45.000,48,11124370,-795,0,1771304144,15097.930214489992,98.6264216999989,50693.55170304 2026-02-17,04:55:46.000,48,11124211,-795,0,1771304145,15097.835906150001,98.60527431000082,50693.593625760004 2026-02-17,04:55:47.000,48,11124215,-795,0,1771304146,15097.856115080001,98.60527431000082,50693.53772880001 2026-02-17,04:55:48.000,48,11124176,-795,0,1771304147,15097.876324010002,98.5277338800006,50693.495806080005 2026-02-17,04:55:49.000,48,11124131,-795,0,1771304148,15097.883060319997,98.46429170999909,50693.50978032 2026-02-17,04:55:50.000,48,11124278,-795,0,1771304149,15097.835906150001,98.43609519000165,50693.495806080005 2026-02-17,04:55:51.000,48,11124185,-795,0,1771304150,15097.876324010002,98.44314432000101,50693.57965152 2026-02-17,04:55:52.000,48,11124228,-795,0,1771304151,15097.869587699992,98.3444565000027,50693.60760000001 2026-02-17,04:55:53.000,48,11124164,-795,0,1771304152,15097.862851389997,98.33740737000335,50693.60061288 2026-02-17,04:55:54.000,48,11124203,-795,0,1771304153,15097.943687109997,98.3444565000027,50693.593625760004 2026-02-17,04:55:55.000,48,11124263,-795,0,1771304154,15097.963896039997,98.316259979998,50693.614587120006 2026-02-17,04:55:56.000,48,11124258,-795,0,1771304155,15097.997577590002,98.33740737000335,50693.56567728001 2026-02-17,04:55:57.000,48,11124206,-795,0,1771304156,15097.990841279992,98.33035824000399,50693.614587120006 2026-02-17,04:55:58.000,48,11124249,-795,0,1771304157,15097.977368660002,98.2810143300012,50693.62157424 2026-02-17,04:55:59.000,48,11124104,-795,0,1771304158,15097.990841279992,98.25281781000376,50693.55170304 2026-02-17,04:56:00.000,48,11124202,-795,0,1771304159,15097.997577590002,98.21757215999969,50693.57965152 2026-02-17,04:56:01.000,48,11124161,-795,0,1771304160,15098.031259139992,98.20347390000097,50693.558690159996 2026-02-17,04:56:02.000,48,11124235,-795,0,1771304161,15098.024522829997,98.19642477000161,50693.62157424 2026-02-17,04:56:03.000,48,11124200,-795,0,1771304162,15098.044731759997,98.21757215999969,50693.52375456 2026-02-17,04:56:04.000,48,11124184,-795,0,1771304163,15098.024522829997,98.12593347000075,50693.45388336 2026-02-17,04:56:05.000,48,11124163,-795,0,1771304164,15098.078413310002,98.09068782000395,50693.50978032 2026-02-17,04:56:06.000,48,11124205,-795,0,1771304165,15098.078413310002,98.01314739000372,50693.52375456 2026-02-17,04:56:07.000,48,11124229,-795,0,1771304166,15098.044731759997,97.99904912999773,50693.46785760001 2026-02-17,04:56:08.000,48,11124151,-795,0,1771304167,15098.031259139992,98.02019652000308,50693.48183184 2026-02-17,04:56:09.000,48,11124153,-795,0,1771304168,15098.044731759997,97.92855783000414,50693.50978032 2026-02-17,04:56:10.000,48,11124222,-795,0,1771304169,15098.031259139992,97.92150870000478,50693.53772880001 2026-02-17,04:56:11.000,48,11124168,-795,0,1771304170,15097.957159730002,97.90036130999943,50693.53074168 2026-02-17,04:56:12.000,48,11124151,-795,0,1771304171,15097.990841279992,97.86511566000263,50693.56567728001 2026-02-17,04:56:13.000,48,11124228,-795,0,1771304172,15097.990841279992,97.86511566000263,50693.48183184 2026-02-17,04:56:14.000,48,11124146,-795,0,1771304173,15097.997577590002,97.8228208799992,50693.53074168 2026-02-17,04:56:15.000,48,11124211,-795,0,1771304174,15097.930214489992,97.80167349000112,50693.46785760001 2026-02-17,04:56:16.000,48,11124128,-795,0,1771304175,15097.936950800002,97.73118219000025,50693.432922 2026-02-17,04:56:17.000,48,11124137,-795,0,1771304176,15097.977368660002,97.78052610000304,50693.41196064 2026-02-17,04:56:18.000,48,11124237,-795,0,1771304177,15097.984104969997,97.70298567000282,50693.48183184 2026-02-17,04:56:19.000,48,11124234,-795,0,1771304178,15097.950423419992,97.75232957999833,50693.425934880004 2026-02-17,04:56:20.000,48,11124116,-795,0,1771304179,15097.943687109997,97.6888874100041,50693.5027932 2026-02-17,04:56:21.000,48,11124147,-795,0,1771304180,15097.910005559992,97.62544524000259,50693.48183184 2026-02-17,04:56:22.000,48,11124198,-795,0,1771304181,15097.943687109997,97.66069088999939,50693.40497352 2026-02-17,04:56:23.000,48,11124148,-795,0,1771304182,15097.950423419992,97.56905220000044,50693.47484472 2026-02-17,04:56:24.000,48,11124194,-795,0,1771304183,15097.950423419992,97.51970828999765,50693.47484472 2026-02-17,04:56:25.000,48,11124093,-795,0,1771304184,15097.950423419992,97.54790481000236,50693.377025040005 2026-02-17,04:56:26.000,48,11124204,-795,0,1771304185,15097.930214489992,97.49856089999957,50693.425934880004 2026-02-17,04:56:27.000,48,11124172,-795,0,1771304186,15097.936950800002,97.47036438000214,50693.377025040005 2026-02-17,04:56:28.000,48,11124220,-795,0,1771304187,15097.977368660002,97.4421678600047,50693.40497352 2026-02-17,04:56:29.000,48,11124185,-795,0,1771304188,15098.017786520002,97.42806959999871,50693.38401216 2026-02-17,04:56:30.000,48,11124155,-795,0,1771304189,15098.064940689997,97.42102046999935,50693.377025040005 2026-02-17,04:56:31.000,48,11124138,-795,0,1771304190,15098.112094859993,97.43511872999807,50693.30016672001 2026-02-17,04:56:32.000,48,11124142,-795,0,1771304191,15098.179457959988,97.41397133999999,50693.24426976 2026-02-17,04:56:33.000,48,11124249,-795,0,1771304192,15098.213139509993,97.37167656000383,50693.31414096 2026-02-17,04:56:34.000,48,11124324,-795,0,1771304193,15098.240084749988,97.39987308000127,50693.28619248 2026-02-17,04:56:35.000,48,11124139,-795,0,1771304194,15098.219875819988,97.36462743000448,50693.28619248 2026-02-17,04:56:36.000,48,11124276,-795,0,1771304195,15098.287238919998,97.33643090999976,50693.258244000004 2026-02-17,04:56:37.000,48,11124245,-795,0,1771304196,15098.334393089994,97.30118526000297,50693.24426976 2026-02-17,04:56:38.000,48,11124231,-795,0,1771304197,15098.320920469989,97.2659396099989,50693.27221824001 2026-02-17,04:56:39.000,48,11124229,-795,0,1771304198,15098.395019879994,97.28003787000489,50693.223308399996 2026-02-17,04:56:40.000,48,11124199,-795,0,1771304199,15098.415228809994,97.20954657000402,50693.258244000004 2026-02-17,04:56:41.000,48,11124168,-795,0,1771304200,15098.415228809994,97.18839917999867,50693.23029552001 2026-02-17,04:56:42.000,48,11124067,-795,0,1771304201,15098.415228809994,97.12495701000444,50693.25125688001 2026-02-17,04:56:43.000,48,11124186,-795,0,1771304202,15098.448910359999,97.08971136000036,50693.23728264 2026-02-17,04:56:44.000,48,11124124,-795,0,1771304203,15098.48932822,97.09676048999972,50693.25125688001 2026-02-17,04:56:45.000,48,11124155,-795,0,1771304204,15098.52300976999,97.1320061400038,50693.31414096 2026-02-17,04:56:46.000,48,11124215,-795,0,1771304205,15098.597109179995,97.06856397000229,50693.377025040005 2026-02-17,04:56:47.000,48,11124301,-795,0,1771304206,15098.59037287,97.0192200599995,50693.37003792001 2026-02-17,04:56:48.000,48,11124132,-795,0,1771304207,15098.59037287,97.06151484000293,50693.30715384 2026-02-17,04:56:49.000,48,11124303,-795,0,1771304208,15098.63079073,96.97692528000334,50693.19535992 2026-02-17,04:56:50.000,48,11124103,-795,0,1771304209,15098.637527039995,96.97692528000334,50693.27221824001 2026-02-17,04:56:51.000,48,11124149,-795,0,1771304210,15098.617318109995,96.92758137000055,50693.34907656001 2026-02-17,04:56:52.000,48,11124172,-795,0,1771304211,15098.6105818,96.93463049999991,50693.24426976 2026-02-17,04:56:53.000,48,11124187,-795,0,1771304212,15098.68468120999,96.87823745999776,50693.25125688001 2026-02-17,04:56:54.000,48,11124157,-795,0,1771304213,15098.70489013999,96.86413919999904,50693.32112808001 2026-02-17,04:56:55.000,48,11124172,-795,0,1771304214,15098.799198479996,96.92758137000055,50693.209334160005 2026-02-17,04:56:56.000,48,11124185,-795,0,1771304215,15098.778989549995,96.84299181000097,50693.23728264 2026-02-17,04:56:57.000,48,11124164,-795,0,1771304216,15098.79246217,96.82184442000289,50693.18138568001 2026-02-17,04:56:58.000,48,11124172,-795,0,1771304217,15098.82614371999,96.83594268000161,50693.23029552001 2026-02-17,04:56:59.000,48,11124087,-795,0,1771304218,15098.920452059996,96.73020573000395,50693.28619248 2026-02-17,04:57:00.000,48,11124168,-795,0,1771304219,15098.900243129996,96.75135312000202,50693.14645008 2026-02-17,04:57:01.000,48,11124139,-795,0,1771304220,15098.91371575,96.66676356000244,50693.23728264 2026-02-17,04:57:02.000,48,11124102,-795,0,1771304221,15098.960869919996,96.61741964999965,50693.23728264 2026-02-17,04:57:03.000,48,11124183,-795,0,1771304222,15099.008024089992,96.63856703999772,50693.1883728 2026-02-17,04:57:04.000,48,11124138,-795,0,1771304223,15099.021496709996,96.624468779999,50693.27221824001 2026-02-17,04:57:05.000,48,11124135,-795,0,1771304224,15099.041705639997,96.59627226000157,50693.1883728 2026-02-17,04:57:06.000,48,11124156,-795,0,1771304225,15099.048441949992,96.51873183000134,50693.19535992 2026-02-17,04:57:07.000,48,11124194,-795,0,1771304226,15099.102332429997,96.43414227000176,50693.1883728 2026-02-17,04:57:08.000,48,11124169,-795,0,1771304227,15099.102332429997,96.39889661999769,50693.25125688001 2026-02-17,04:57:09.000,48,11124158,-795,0,1771304228,15099.149486599992,96.34955271000217,50693.23728264 2026-02-17,04:57:10.000,48,11124134,-795,0,1771304229,15099.129277669992,96.26496315000259,50693.17439856 2026-02-17,04:57:11.000,48,11124175,-795,0,1771304230,15099.162959219997,96.23676662999787,50693.209334160005 2026-02-17,04:57:12.000,48,11124127,-795,0,1771304231,15099.122541359997,96.11693142000149,50693.18138568001 2026-02-17,04:57:13.000,48,11124189,-795,0,1771304232,15099.122541359997,96.05348924999998,50693.23728264 2026-02-17,04:57:14.000,48,11124203,-795,0,1771304233,15099.088859809992,96.03939099000127,50693.23728264 2026-02-17,04:57:15.000,48,11124205,-795,0,1771304234,15099.095596120002,96.02529273000255,50693.27221824001 2026-02-17,04:57:16.000,48,11124194,-795,0,1771304235,15099.095596120002,95.97594881999976,50693.31414096 2026-02-17,04:57:17.000,48,11124304,-795,0,1771304236,15099.095596120002,95.90545751999889,50693.33510232 2026-02-17,04:57:18.000,48,11124226,-795,0,1771304237,15099.041705639997,95.81381882999995,50693.2931796 2026-02-17,04:57:19.000,48,11124215,-795,0,1771304238,15099.008024089992,95.76447492000443,50693.24426976 2026-02-17,04:57:20.000,48,11124149,-795,0,1771304239,15099.061914569997,95.67988536000485,50693.25125688001 2026-02-17,04:57:21.000,48,11124180,-795,0,1771304240,15098.981078849996,95.64463971000077,50693.279205360006 2026-02-17,04:57:22.000,48,11124237,-795,0,1771304241,15099.001287779996,95.5741484099999,50693.2931796 2026-02-17,04:57:23.000,48,11124162,-795,0,1771304242,15098.947397299991,95.53185363000375,50693.31414096 2026-02-17,04:57:24.000,48,11124219,-795,0,1771304243,15098.960869919996,95.48250972000096,50693.23728264 2026-02-17,04:57:25.000,48,11124167,-795,0,1771304244,15098.954133610001,95.41906754999945,50693.24426976 2026-02-17,04:57:26.000,48,11124194,-755,0,1771304245,15098.967606229991,95.3767727700033,50693.33510232 2026-02-17,04:57:27.000,48,11124209,-795,0,1771304246,15099.001287779996,95.32037973000115,50693.32112808001 2026-02-17,04:57:28.000,48,11124233,-795,0,1771304247,15099.014760400001,95.263986689999,50693.328115200005 2026-02-17,04:57:29.000,48,11124180,-795,0,1771304248,15099.008024089992,95.28513408000435,50693.2931796 2026-02-17,04:57:30.000,48,11124291,-795,0,1771304249,15098.940660989996,95.20054452000477,50693.26523112 2026-02-17,04:57:31.000,48,11124167,-795,0,1771304250,15098.967606229991,95.12300409000454,50693.2931796 2026-02-17,04:57:32.000,48,11124119,-795,0,1771304251,15098.974342540001,95.05956192000303,50693.35606368 2026-02-17,04:57:33.000,48,11124251,-795,0,1771304252,15099.014760400001,95.02431626999896,50693.30016672001 2026-02-17,04:57:34.000,48,11124217,-795,0,1771304253,15099.034969330001,95.0172671399996,50693.279205360006 2026-02-17,04:57:35.000,48,11124113,-795,0,1771304254,15099.068650879992,94.96792323000409,50693.3630508 2026-02-17,04:57:36.000,48,11124130,-795,0,1771304255,15099.102332429997,94.97497236000345,50693.21632128 2026-02-17,04:57:37.000,48,11124211,-795,0,1771304256,15099.095596120002,94.98202149000281,50693.30016672001 2026-02-17,04:57:38.000,48,11124243,-795,0,1771304257,15099.034969330001,94.98202149000281,50693.17439856 2026-02-17,04:57:39.000,48,11124239,-795,0,1771304258,15099.082123499997,94.92562845000066,50693.209334160005 2026-02-17,04:57:40.000,48,11124216,-635,0,1771304259,15099.115805050002,94.93972670999938,50693.18138568001 2026-02-17,04:57:41.000,48,11124192,-795,0,1771304260,15099.122541359997,94.90448106000258,50693.223308399996 2026-02-17,04:57:42.000,48,11124199,-795,0,1771304261,15099.102332429997,94.90448106000258,50693.20234704001 2026-02-17,04:57:43.000,48,11124215,-795,0,1771304262,15099.102332429997,94.89743193000322,50693.18138568001 2026-02-17,04:57:44.000,48,11124217,-755,0,1771304263,15099.068650879992,94.90448106000258,50693.09754024 2026-02-17,04:57:45.000,48,11124254,-795,0,1771304264,15099.088859809992,94.83398976000171,50693.23728264 2026-02-17,04:57:46.000,48,11124263,-795,0,1771304265,15099.075387190001,94.819891500003,50693.17439856 2026-02-17,04:57:47.000,48,11124238,-795,0,1771304266,15099.068650879992,94.79169497999828,50693.19535992 2026-02-17,04:57:48.000,48,11124272,-795,0,1771304267,15099.041705639997,94.75644933000149,50693.27221824001 2026-02-17,04:57:49.000,48,11124293,-795,0,1771304268,15099.041705639997,94.7705475900002,50693.23728264 2026-02-17,04:57:50.000,48,11124153,-795,0,1771304269,15099.034969330001,94.69300715999998,50693.258244000004 2026-02-17,04:57:51.000,48,11124178,-795,0,1771304270,15099.028233019992,94.68595803000062,50693.26523112 2026-02-17,04:57:52.000,48,11124158,-795,0,1771304271,15099.041705639997,94.67890890000126,50693.25125688001 2026-02-17,04:57:53.000,48,11124153,-795,0,1771304272,15098.954133610001,94.63661411999783,50693.258244000004 2026-02-17,04:57:54.000,48,11124196,-795,0,1771304273,15099.014760400001,94.55202455999824,50693.1883728 2026-02-17,04:57:55.000,48,11124178,-795,0,1771304274,15099.001287779996,94.55907369000488,50693.19535992 2026-02-17,04:57:56.000,48,11124246,-795,0,1771304275,15099.021496709996,94.63661411999783,50693.21632128 2026-02-17,04:57:57.000,48,11124217,-795,0,1771304276,15098.987815159991,94.56612282000424,50693.30016672001 2026-02-17,04:57:58.000,48,11124197,-795,0,1771304277,15098.967606229991,94.58022108000296,50693.23029552001 2026-02-17,04:57:59.000,48,11124229,-795,0,1771304278,15098.987815159991,94.53087717000017,50693.28619248 2026-02-17,04:58:00.000,48,11124218,-795,0,1771304279,15098.994551470001,94.50268065000273,50693.23029552001 2026-02-17,04:58:01.000,48,11124227,-795,0,1771304280,15098.947397299991,94.5731719500036,50693.223308399996 2026-02-17,04:58:02.000,48,11124142,-795,0,1771304281,15098.954133610001,94.50268065000273,50693.28619248 2026-02-17,04:58:03.000,48,11124186,-795,0,1771304282,15098.927188369991,94.45333673999994,50693.32112808001 2026-02-17,04:58:04.000,48,11124293,-795,0,1771304283,15098.839616339996,94.4251402200025,50693.2931796 2026-02-17,04:58:05.000,48,11124271,-795,0,1771304284,15098.859825269996,94.47448412999802,50693.30715384 2026-02-17,04:58:06.000,48,11124255,-795,0,1771304285,15098.78572585999,94.40399283000443,50693.30016672001 2026-02-17,04:58:07.000,48,11124183,-795,0,1771304286,15098.77225324,94.50972978000209,50693.23728264 2026-02-17,04:58:08.000,48,11124274,-795,0,1771304287,15098.79246217,94.53792629999953,50693.25125688001 2026-02-17,04:58:09.000,48,11124229,-795,0,1771304288,15098.78572585999,94.50972978000209,50693.23029552001 2026-02-17,04:58:10.000,48,11124199,-795,0,1771304289,15098.799198479996,94.56612282000424,50693.23029552001 2026-02-17,04:58:11.000,48,11124185,-795,0,1771304290,15098.77225324,94.61546672999975,50693.19535992 2026-02-17,04:58:12.000,48,11124243,-795,0,1771304291,15098.75204431,94.72120368000469,50693.21632128 2026-02-17,04:58:13.000,48,11124171,-795,0,1771304292,15098.75204431,94.74235107000277,50693.279205360006 2026-02-17,04:58:14.000,48,11124167,-795,0,1771304293,15098.79246217,94.80579324000428,50693.25125688001 2026-02-17,04:58:15.000,48,11124154,-795,0,1771304294,15098.866561579991,94.77759671999956,50693.26523112 2026-02-17,04:58:16.000,48,11124164,-795,0,1771304295,15098.799198479996,94.9185793200013,50693.27221824001 2026-02-17,04:58:17.000,48,11124117,-795,0,1771304296,15098.91371575,94.93267758000002,50693.26523112 2026-02-17,04:58:18.000,48,11124199,-755,0,1771304297,15098.8126711,95.03136539999832,50693.14645008 2026-02-17,04:58:19.000,48,11124163,-795,0,1771304298,15098.859825269996,95.05251279000368,50693.20234704001 2026-02-17,04:58:20.000,48,11124199,-795,0,1771304299,15098.933924680001,95.11595495999791,50693.21632128 2026-02-17,04:58:21.000,48,11124035,-795,0,1771304300,15098.967606229991,95.20759365000413,50693.209334160005 2026-02-17,04:58:22.000,48,11124075,-795,0,1771304301,15098.947397299991,95.18644625999877,50693.12548872 2026-02-17,04:58:23.000,48,11124190,-795,0,1771304302,15099.001287779996,95.24988843000028,50693.13946296 2026-02-17,04:58:24.000,48,11124212,-795,0,1771304303,15098.994551470001,95.23579017000156,50693.209334160005 2026-02-17,04:58:25.000,48,11124224,-795,0,1771304304,15099.082123499997,95.34857624999859,50693.18138568001 2026-02-17,04:58:26.000,48,11124219,-795,0,1771304305,15099.095596120002,95.3767727700033,50693.14645008 2026-02-17,04:58:27.000,48,11124191,-795,0,1771304306,15099.048441949992,95.40496929000074,50693.19535992 2026-02-17,04:58:28.000,48,11124273,-795,0,1771304307,15099.082123499997,95.35562537999795,50693.15343720001 2026-02-17,04:58:29.000,48,11124230,-795,0,1771304308,15099.102332429997,95.39792016000138,50693.1883728 2026-02-17,04:58:30.000,48,11124193,-795,0,1771304309,15099.122541359997,95.41906754999945,50693.15343720001 2026-02-17,04:58:31.000,48,11124211,-795,0,1771304310,15099.176431840002,95.32037973000115,50693.14645008 2026-02-17,04:58:32.000,48,11124182,-755,0,1771304311,15099.095596120002,95.34857624999859,50693.13946296 2026-02-17,04:58:33.000,48,11124146,-795,0,1771304312,15099.149486599992,95.33447798999987,50693.111514480006 2026-02-17,04:58:34.000,48,11124277,-795,0,1771304313,15099.041705639997,95.34857624999859,50693.13247584001 2026-02-17,04:58:35.000,48,11124203,-795,0,1771304314,15099.082123499997,95.30628147000243,50693.209334160005 2026-02-17,04:58:36.000,48,11124276,-795,0,1771304315,15099.014760400001,95.32037973000115,50693.18138568001 2026-02-17,04:58:37.000,48,11124241,-795,0,1771304316,15099.021496709996,95.34152711999923,50693.24426976 2026-02-17,04:58:38.000,48,11124186,-795,0,1771304317,15099.001287779996,95.29923234000307,50693.160424320005 2026-02-17,04:58:39.000,48,11124182,-795,0,1771304318,15099.028233019992,95.27103581999836,50693.28619248 2026-02-17,04:58:40.000,48,11124197,-795,0,1771304319,15098.960869919996,95.30628147000243,50693.27221824001 2026-02-17,04:58:41.000,48,11124183,-795,0,1771304320,15098.927188369991,95.24283930000092,50693.21632128 2026-02-17,04:58:42.000,48,11124177,-795,0,1771304321,15098.927188369991,95.27103581999836,50693.34907656001 2026-02-17,04:58:43.000,48,11124261,-795,0,1771304322,15098.82614371999,95.36267451000458,50693.27221824001 2026-02-17,04:58:44.000,48,11124224,-795,0,1771304323,15098.799198479996,95.30628147000243,50693.32112808001 2026-02-17,04:58:45.000,48,11124145,-795,0,1771304324,15098.74530799999,95.29218321000371,50693.258244000004 2026-02-17,04:58:46.000,48,11124183,-795,0,1771304325,15098.698153829995,95.32037973000115,50693.28619248 2026-02-17,04:58:47.000,48,11124177,-795,0,1771304326,15098.637527039995,95.36972364000394,50693.27221824001 2026-02-17,04:58:48.000,48,11124161,-795,0,1771304327,15098.63079073,95.34857624999859,50693.26523112 2026-02-17,04:58:49.000,48,11124190,-795,0,1771304328,15098.59037287,95.36267451000458,50693.20234704001 2026-02-17,04:58:50.000,48,11124138,-795,0,1771304329,15098.60384548999,95.35562537999795,50693.328115200005 2026-02-17,04:58:51.000,48,11124202,-795,0,1771304330,15098.6105818,95.40496929000074,50693.279205360006 2026-02-17,04:58:52.000,48,11124169,-795,0,1771304331,15098.6105818,95.41906754999945,50693.27221824001 2026-02-17,04:58:53.000,48,11124266,-795,0,1771304332,15098.56342762999,95.46841146000224,50693.26523112 2026-02-17,04:58:54.000,48,11124216,-795,0,1771304333,15098.59037287,95.55300102000183,50693.30016672001 2026-02-17,04:58:55.000,48,11124115,-795,0,1771304334,15098.52300976999,95.60234493000462,50693.258244000004 2026-02-17,04:58:56.000,48,11124155,-795,0,1771304335,15098.54321869999,95.65168884000013,50693.34208944 2026-02-17,04:58:57.000,48,11124227,-795,0,1771304336,15098.455646669994,95.72922927000036,50693.38401216 2026-02-17,04:58:58.000,48,11124125,-795,0,1771304337,15098.435437739994,95.69398362000356,50693.26523112 2026-02-17,04:58:59.000,48,11124277,-795,0,1771304338,15098.42196511999,95.76447492000443,50693.18138568001 2026-02-17,04:59:00.000,48,11124219,-795,0,1771304339,15098.395019879994,95.76447492000443,50693.111514480006 2026-02-17,04:59:01.000,48,11124123,-795,0,1771304340,15098.40175618999,95.77857318000315,50693.1883728 2026-02-17,04:59:02.000,48,11124235,-795,0,1771304341,15098.320920469989,95.81381882999995,50693.160424320005 2026-02-17,04:59:03.000,48,11124244,-795,0,1771304342,15098.361338329989,95.85611361000338,50693.09754024 2026-02-17,04:59:04.000,48,11124210,-795,0,1771304343,15098.287238919998,95.90545751999889,50693.28619248 2026-02-17,04:59:05.000,48,11124269,-795,0,1771304344,15098.260293679989,95.91955578000488,50693.13247584001 2026-02-17,04:59:06.000,48,11124211,-795,0,1771304345,15098.314184159994,95.97594881999976,50693.15343720001 2026-02-17,04:59:07.000,48,11124181,-795,0,1771304346,15098.253557369993,95.94775230000232,50693.209334160005 2026-02-17,04:59:08.000,48,11124162,-795,0,1771304347,15098.152512719993,95.99709620999784,50693.258244000004 2026-02-17,04:59:09.000,48,11124182,-795,0,1771304348,15098.071676999993,95.95480143000168,50693.258244000004 2026-02-17,04:59:10.000,48,11124114,-795,0,1771304349,15098.051468069993,96.04644012000063,50693.18138568001 2026-02-17,04:59:11.000,48,11124161,-795,0,1771304350,15097.997577590002,96.04644012000063,50693.24426976 2026-02-17,04:59:12.000,48,11124197,-795,0,1771304351,15097.936950800002,96.06053837999934,50693.21632128 2026-02-17,04:59:13.000,48,11124220,-795,0,1771304352,15097.856115080001,96.11693142000149,50693.28619248 2026-02-17,04:59:14.000,48,11124231,-795,0,1771304353,15097.835906150001,96.04644012000063,50693.2931796 2026-02-17,04:59:15.000,48,11124179,-795,0,1771304354,15097.640553159996,96.13807880999957,50693.390999279996 2026-02-17,04:59:16.000,48,11124154,-795,0,1771304355,15097.55298113,96.0675875099987,50693.28619248 2026-02-17,04:59:17.000,48,11124153,-795,0,1771304356,15097.52603588999,96.09578403000341,50693.30016672001 2026-02-17,04:59:18.000,48,11124165,-795,0,1771304357,15097.45193648,96.13807880999957,50693.2931796 2026-02-17,04:59:19.000,48,11124124,-795,0,1771304358,15097.35089183,96.09578403000341,50693.35606368 2026-02-17,04:59:20.000,48,11124269,-795,0,1771304359,15097.3306829,96.15217706999829,50693.35606368 2026-02-17,04:59:21.000,48,11124211,-795,0,1771304360,15097.28352872999,96.180373590003,50693.390999279996 2026-02-17,04:59:22.000,48,11124200,-795,0,1771304361,15097.195956699994,96.20857011000044,50693.46087048 2026-02-17,04:59:23.000,48,11124246,-795,0,1771304362,15097.142066219989,96.22971749999851,50693.446896240006 2026-02-17,04:59:24.000,48,11124213,-795,0,1771304363,15097.067966809998,96.3143070599981,50693.432922 2026-02-17,04:59:25.000,48,11124224,-795,0,1771304364,15097.027548949998,96.29315967000002,50693.5027932 2026-02-17,04:59:26.000,48,11124211,-795,0,1771304365,15096.906295369998,96.36365097000089,50693.50978032 2026-02-17,04:59:27.000,48,11124183,-795,0,1771304366,15096.859141200002,96.38479835999897,50693.34907656001 2026-02-17,04:59:28.000,48,11124209,-795,0,1771304367,15096.778305480002,96.44119140000112,50693.46785760001 2026-02-17,04:59:29.000,48,11124183,-795,0,1771304368,15096.710942379992,96.4623387899992,50693.48183184 2026-02-17,04:59:30.000,48,11124171,-795,0,1771304369,15096.636842970001,96.54692834999878,50693.37003792001 2026-02-17,04:59:31.000,48,11124115,-795,0,1771304370,15096.609897729992,96.624468779999,50693.43990912001 2026-02-17,04:59:32.000,48,11124235,-795,0,1771304371,15096.589688799992,96.73020573000395,50693.558690159996 2026-02-17,04:59:33.000,48,11124299,-795,0,1771304372,15096.549270939991,96.70905833999859,50693.48881896001 2026-02-17,04:59:34.000,48,11124195,-795,0,1771304373,15096.515589390001,96.90643398000248,50693.390999279996 2026-02-17,04:59:35.000,48,11124235,-795,0,1771304374,15096.448226289991,96.94167962999927,50693.495806080005 2026-02-17,04:59:36.000,48,11124212,-795,0,1771304375,15096.448226289991,97.082662230001,50693.446896240006 2026-02-17,04:59:37.000,48,11124256,-795,0,1771304376,15096.441489979996,97.12495701000444,50693.41894776001 2026-02-17,04:59:38.000,48,11124303,-795,0,1771304377,15096.34718163999,97.16020266000123,50693.41894776001 2026-02-17,04:59:39.000,48,11124282,-795,0,1771304378,15096.32697270999,97.25184135000018,50693.34208944 2026-02-17,04:59:40.000,48,11124239,-795,0,1771304379,15096.32697270999,97.35052916999848,50693.390999279996 2026-02-17,04:59:41.000,48,11124181,-795,0,1771304380,15096.28655484999,97.42102046999935,50693.38401216 2026-02-17,04:59:42.000,48,11124176,-795,0,1771304381,15096.26634591999,97.50561002999893,50693.37003792001 2026-02-17,04:59:43.000,48,11124141,-795,0,1771304382,15096.279818539995,97.59724871999788,50693.33510232 2026-02-17,04:59:44.000,48,11124243,-795,0,1771304383,15096.24613698999,97.70298567000282,50693.2931796 2026-02-17,04:59:45.000,48,11124149,-795,0,1771304384,15096.16530126999,97.75937870999769,50693.30715384 2026-02-17,04:59:46.000,48,11124166,-795,0,1771304385,15096.23266437,97.80872262000048,50693.377025040005 2026-02-17,04:59:47.000,48,11124244,-795,0,1771304386,15096.15182865,97.87216479000199,50693.35606368 2026-02-17,04:59:48.000,48,11124243,-795,0,1771304387,15096.10467447999,97.92855783000414,50693.39798640001 2026-02-17,04:59:49.000,48,11124166,-795,0,1771304388,15095.996893519994,98.02724565000244,50693.37003792001 2026-02-17,04:59:50.000,48,11124227,-755,0,1771304389,15095.990157209999,98.05544216999988,50693.390999279996 2026-02-17,04:59:51.000,48,11124184,-795,0,1771304390,15095.963211969989,98.1329826000001,50693.390999279996 2026-02-17,04:59:52.000,48,11124233,-795,0,1771304391,15095.868903629998,98.16117912000482,50693.41894776001 2026-02-17,04:59:53.000,48,11124189,-755,0,1771304392,15095.835222079993,98.22462128999905,50693.425934880004 2026-02-17,04:59:54.000,48,11124180,-795,0,1771304393,15095.754386359993,98.2810143300012,50693.34208944 2026-02-17,04:59:55.000,48,11124157,-795,0,1771304394,15095.767858979998,98.3797021499995,50693.328115200005 2026-02-17,04:59:56.000,48,11124212,-795,0,1771304395,15095.727441119998,98.40789867000422,50693.328115200005 2026-02-17,04:59:57.000,48,11124272,-795,0,1771304396,15095.626396469997,98.4783899699978,50693.3630508 2026-02-17,04:59:58.000,48,11124208,-795,0,1771304397,15095.565769679997,98.59822518000146,50693.33510232 2026-02-17,04:59:59.000,48,11124303,-795,0,1771304398,15095.525351819997,98.65461822000361,50693.30715384 2026-02-17,05:00:00.000,48,11124268,-795,0,1771304399,15095.451252409992,98.74625691000256,50693.38401216 2026-02-17,05:00:01.000,48,11124212,-795,0,1771304400,15095.329998829991,98.80969908000407,50693.328115200005 2026-02-17,05:00:02.000,48,11124279,-795,0,1771304401,15095.262635729996,98.94363254999917,50693.377025040005 2026-02-17,05:00:03.000,48,11124300,-755,0,1771304402,15095.222217869996,98.97182907000388,50693.446896240006 2026-02-17,05:00:04.000,48,11124292,-795,0,1771304403,15095.16832738999,99.0493695000041,50693.47484472 2026-02-17,05:00:05.000,48,11124227,-795,0,1771304404,15095.202008939996,99.07756602000154,50693.446896240006 2026-02-17,05:00:06.000,48,11124233,-795,0,1771304405,15095.02686487999,99.23969601000135,50693.377025040005 2026-02-17,05:00:07.000,48,11124255,-795,0,1771304406,15094.999919639995,99.24674514000071,50693.3630508 2026-02-17,05:00:08.000,48,11124134,-795,0,1771304407,15094.9729744,99.32428557000094,50693.3630508 2026-02-17,05:00:09.000,48,11124176,-795,0,1771304408,15094.92582022999,99.43707164999796,50693.31414096 2026-02-17,05:00:10.000,48,11124164,-795,0,1771304409,15094.88540236999,99.59920163999777,50693.27221824001 2026-02-17,05:00:11.000,48,11124174,-795,0,1771304410,15094.878666059994,99.60625077000441,50693.209334160005 2026-02-17,05:00:12.000,48,11124272,-795,0,1771304411,15094.80456664999,99.74723336999887,50693.34208944 2026-02-17,05:00:13.000,48,11124187,-795,0,1771304412,15094.743939859989,99.83887205999781,50693.328115200005 2026-02-17,05:00:14.000,48,11124207,-795,0,1771304413,15094.656367829994,99.92346162000467,50693.27221824001 2026-02-17,05:00:15.000,48,11124096,-795,0,1771304414,15094.663104139989,99.9869037899989,50693.28619248 2026-02-17,05:00:16.000,48,11124116,-795,0,1771304415,15094.703521999989,100.04329683000105,50693.258244000004 2026-02-17,05:00:17.000,48,11124137,-795,0,1771304416,15094.642895209989,100.22657420999894,50693.34907656001 2026-02-17,05:00:18.000,48,11124166,-795,0,1771304417,15094.609213659998,100.2477216000043,50693.30715384 2026-02-17,05:00:19.000,48,11124219,-795,0,1771304418,15094.582268419988,100.36755681000068,50693.31414096 2026-02-17,05:00:20.000,48,11124190,-795,0,1771304419,15094.541850559988,100.37460594000004,50693.21632128 2026-02-17,05:00:21.000,48,11124149,-795,0,1771304420,15094.461014840002,100.55788331999793,50693.279205360006 2026-02-17,05:00:22.000,48,11124194,-795,0,1771304421,15094.481223770003,100.57903071000328,50693.26523112 2026-02-17,05:00:23.000,48,11124189,-795,0,1771304422,15094.420596980002,100.64247288000479,50693.223308399996 2026-02-17,05:00:24.000,48,11124199,-795,0,1771304423,15094.346497569997,100.67771853000158,50693.1883728 2026-02-17,05:00:25.000,48,11124068,-795,0,1771304424,15094.434069599993,100.81870113000332,50693.20234704001 2026-02-17,05:00:26.000,48,11124253,-795,0,1771304425,15094.359970190002,100.81165200000396,50693.08356600001 2026-02-17,05:00:27.000,48,11124127,-795,0,1771304426,15094.285870779997,100.8398485200014,50693.13946296 2026-02-17,05:00:28.000,48,11124310,-795,0,1771304427,15094.292607089992,100.91738895000162,50693.16741144 2026-02-17,05:00:29.000,48,11124241,-795,0,1771304428,15094.319552330002,100.97378199000377,50693.12548872 2026-02-17,05:00:30.000,48,11124298,-795,0,1771304429,15094.231980299992,101.07951894000144,50693.16741144 2026-02-17,05:00:31.000,48,11124156,-795,0,1771304430,15094.225243989997,101.02312589999929,50693.13946296 2026-02-17,05:00:32.000,48,11124278,-795,0,1771304431,15094.178089820001,101.07246981000208,50693.16741144 2026-02-17,05:00:33.000,48,11124290,-795,0,1771304432,15094.178089820001,101.19935414999782,50693.1185016 2026-02-17,05:00:34.000,48,11124109,-795,0,1771304433,15094.137671960001,101.26279631999932,50693.12548872 2026-02-17,05:00:35.000,48,11124186,-795,0,1771304434,15094.130935649991,101.25574718999997,50693.17439856 2026-02-17,05:00:36.000,48,11124177,-795,0,1771304435,15094.097254100001,101.3967297900017,50693.12548872 2026-02-17,05:00:37.000,48,11124235,-795,0,1771304436,15094.05683624,101.41787717999978,50693.16741144 2026-02-17,05:00:38.000,48,11124223,-795,0,1771304437,15093.962527899996,101.50951586999872,50693.1185016 2026-02-17,05:00:39.000,48,11124161,-795,0,1771304438,15093.92884634999,101.62230195000302,50693.13247584001 2026-02-17,05:00:40.000,48,11124166,-795,0,1771304439,15093.94905527999,101.61525282000366,50693.16741144 2026-02-17,05:00:41.000,48,11124277,-795,0,1771304440,15093.901901109995,101.66459672999918,50693.1185016 2026-02-17,05:00:42.000,48,11124195,-795,0,1771304441,15093.861483249995,101.81967758999963,50693.1883728 2026-02-17,05:00:43.000,48,11124136,-795,0,1771304442,15093.83453801,101.81967758999963,50693.14645008 2026-02-17,05:00:44.000,48,11124325,-795,0,1771304443,15093.80759276999,101.97475845000008,50693.03465616001 2026-02-17,05:00:45.000,48,11124120,-795,0,1771304444,15093.861483249995,101.98180757999944,50693.10452736001 2026-02-17,05:00:46.000,48,11124264,-795,0,1771304445,15093.8951648,102.09459366000374,50693.18138568001 2026-02-17,05:00:47.000,48,11124207,-755,0,1771304446,15093.86821955999,102.17918322000332,50693.06959176 2026-02-17,05:00:48.000,48,11124236,-795,0,1771304447,15093.78738383999,102.25672365000355,50693.24426976 2026-02-17,05:00:49.000,48,11124220,-795,0,1771304448,15093.740229669995,102.3483623400025,50693.23728264 2026-02-17,05:00:50.000,48,11124182,-795,0,1771304449,15093.73349336,102.411804510004,50693.16741144 2026-02-17,05:00:51.000,48,11124247,-795,0,1771304450,15093.699811809995,102.50344320000295,50693.09754024 2026-02-17,05:00:52.000,48,11124212,-795,0,1771304451,15093.6930755,102.53868884999974,50693.09754024 2026-02-17,05:00:53.000,48,11124228,-795,0,1771304452,15093.740229669995,102.60213102000125,50693.12548872 2026-02-17,05:00:54.000,48,11124218,-795,0,1771304453,15093.740229669995,102.63032753999869,50693.14645008 2026-02-17,05:00:55.000,48,11124224,-755,0,1771304454,15093.66613025999,102.6937697100002,50693.18138568001 2026-02-17,05:00:56.000,48,11124232,-795,0,1771304455,15093.68633918999,102.75016275000235,50693.15343720001 2026-02-17,05:00:57.000,48,11124121,-795,0,1771304456,15093.65265764,102.87704708999809,50693.1185016 2026-02-17,05:00:58.000,48,11124285,-795,0,1771304457,15093.65265764,102.87704708999809,50693.09754024 2026-02-17,05:00:59.000,48,11124149,-795,0,1771304458,15093.56508560999,102.99688230000174,50692.95081072 2026-02-17,05:01:00.000,48,11124251,-795,0,1771304459,15093.558349299994,103.02507881999918,50693.06260464001 2026-02-17,05:01:01.000,48,11124131,-795,0,1771304460,15093.531404059999,103.04622621000453,50693.055617519996 2026-02-17,05:01:02.000,48,11124127,-795,0,1771304461,15093.538140369994,103.13786490000348,50693.02068192 2026-02-17,05:01:03.000,48,11124229,-795,0,1771304462,15093.517931439994,103.22245446000306,50693.02068192 2026-02-17,05:01:04.000,48,11124121,-795,0,1771304463,15093.470777269999,103.32114228000137,50693.01369480001 2026-02-17,05:01:05.000,48,11124227,-795,0,1771304464,15093.457304649994,103.44097748999775,50692.98574632001 2026-02-17,05:01:06.000,48,11124173,-795,0,1771304465,15093.410150479998,103.48327227000118,50692.992733440005 2026-02-17,05:01:07.000,48,11124166,-795,0,1771304466,15093.376468929993,103.5608127000014,50692.91587512001 2026-02-17,05:01:08.000,48,11124159,-795,0,1771304467,15093.369732619998,103.67359877999843,50692.99972056 2026-02-17,05:01:09.000,48,11124188,-795,0,1771304468,15093.268687969998,103.75818833999801,50692.95779784 2026-02-17,05:01:10.000,48,11124125,-795,0,1771304469,15093.275424279993,103.84277790000488,50693.06959176 2026-02-17,05:01:11.000,48,11124192,-795,0,1771304470,15093.295633209993,103.90622006999911,50692.99972056 2026-02-17,05:01:12.000,48,11124219,-795,0,1771304471,15093.282160589988,103.8568761600036,50692.99972056 2026-02-17,05:01:13.000,48,11124205,-795,0,1771304472,15093.261951660003,103.96966224000062,50692.97177208 2026-02-17,05:01:14.000,48,11124184,-795,0,1771304473,15093.248479039998,104.00490789000469,50692.92984936 2026-02-17,05:01:15.000,48,11124150,-795,0,1771304474,15093.248479039998,104.04015354000148,50692.943823600006 2026-02-17,05:01:16.000,48,11124130,-795,0,1771304475,15093.208061179997,104.14589048999915,50692.85299104 2026-02-17,05:01:17.000,48,11124233,-795,0,1771304476,15093.228270109998,104.21638179000001,50692.92984936 2026-02-17,05:01:18.000,48,11124164,-795,0,1771304477,15093.241742730002,104.18113614000322,50692.86696528001 2026-02-17,05:01:19.000,48,11124071,-795,0,1771304478,15093.201324870002,104.22343091999937,50692.85997816 2026-02-17,05:01:20.000,48,11124193,-795,0,1771304479,15093.167643319997,104.35031526000239,50692.85997816 2026-02-17,05:01:21.000,48,11124195,-795,0,1771304480,15093.214797489993,104.38556090999919,50692.908888 2026-02-17,05:01:22.000,48,11124079,-795,0,1771304481,15093.167643319997,104.4137574300039,50693.00670768 2026-02-17,05:01:23.000,48,11124185,-795,0,1771304482,15093.194588559993,104.45605221000005,50692.86696528001 2026-02-17,05:01:24.000,48,11124173,-795,0,1771304483,15093.235006419993,104.50539612000284,50692.91587512001 2026-02-17,05:01:25.000,48,11124193,-795,0,1771304484,15093.248479039998,104.56883829000435,50693.03465616001 2026-02-17,05:01:26.000,48,11124161,-795,0,1771304485,15093.208061179997,104.6111330700005,50692.922862240004 2026-02-17,05:01:27.000,48,11124252,-795,0,1771304486,15093.241742730002,104.64637872000458,50692.922862240004 2026-02-17,05:01:28.000,48,11124146,-795,0,1771304487,15093.268687969998,104.67457524000201,50692.887926639996 2026-02-17,05:01:29.000,48,11124275,-795,0,1771304488,15093.302369519988,104.80850871000439,50692.922862240004 2026-02-17,05:01:30.000,48,11124242,-795,0,1771304489,15093.342787379988,104.73096828000416,50692.90190088 2026-02-17,05:01:31.000,48,11124215,-795,0,1771304490,15093.329314759998,104.75211567000224,50692.91587512001 2026-02-17,05:01:32.000,48,11124225,-795,0,1771304491,15093.396677859993,104.78736131999904,50692.95081072 2026-02-17,05:01:33.000,48,11124172,-795,0,1771304492,15093.376468929993,104.88604914000462,50692.922862240004 2026-02-17,05:01:34.000,48,11124122,-795,0,1771304493,15093.457304649994,104.88604914000462,50692.922862240004 2026-02-17,05:01:35.000,48,11124139,-795,0,1771304494,15093.470777269999,104.8578526199999,50692.873952400005 2026-02-17,05:01:36.000,48,11124188,-795,0,1771304495,15093.54487667999,104.87900000999798,50692.86696528001 2026-02-17,05:01:37.000,48,11124170,-795,0,1771304496,15093.558349299994,104.91424566000205,50692.825042560005 2026-02-17,05:01:38.000,48,11124185,-795,0,1771304497,15093.484249889989,104.82965610000247,50692.85299104 2026-02-17,05:01:39.000,48,11124150,-795,0,1771304498,15093.477513579994,104.82965610000247,50692.776132720006 2026-02-17,05:01:40.000,48,11124214,-795,0,1771304499,15093.524667749989,104.89309827000397,50692.81106832 2026-02-17,05:01:41.000,48,11124225,-795,0,1771304500,15093.490986199999,104.83670523000183,50692.706261520005 2026-02-17,05:01:42.000,48,11124166,-795,0,1771304501,15093.484249889989,104.8578526199999,50692.73421 2026-02-17,05:01:43.000,48,11124169,-795,0,1771304502,15093.450568339998,104.87195087999862,50692.657351680005 2026-02-17,05:01:44.000,48,11124166,-795,0,1771304503,15093.376468929993,104.82965610000247,50692.657351680005 2026-02-17,05:01:45.000,48,11124185,-795,0,1771304504,15093.423623099989,104.76621393000096,50692.538570640005 2026-02-17,05:01:46.000,48,11124158,-795,0,1771304505,15093.410150479998,104.84375436000118,50692.60145472001 2026-02-17,05:01:47.000,48,11124117,-795,0,1771304506,15093.362996309988,104.87195087999862,50692.64337744 2026-02-17,05:01:48.000,48,11124166,-795,0,1771304507,15093.336051069993,104.85080349000054,50692.62940320001 2026-02-17,05:01:49.000,48,11124233,-795,0,1771304508,15093.309105829998,104.92834392000077,50692.58049336001 2026-02-17,05:01:50.000,48,11124108,-795,0,1771304509,15093.208061179997,104.95654043999821,50692.64337744 2026-02-17,05:01:51.000,48,11124183,-795,0,1771304510,15093.282160589988,104.94244217999949,50692.6643388 2026-02-17,05:01:52.000,48,11124232,-795,0,1771304511,15093.235006419993,104.92834392000077,50692.68530016 2026-02-17,05:01:53.000,48,11124243,-795,0,1771304512,15093.208061179997,105.03408086999843,50692.657351680005 2026-02-17,05:01:54.000,48,11124117,-715,0,1771304513,15093.154170699992,104.96358957000484,50692.65036456001 2026-02-17,05:01:55.000,48,11124176,-795,0,1771304514,15093.181115940002,105.03408086999843,50692.69228728 2026-02-17,05:01:56.000,48,11124172,-795,0,1771304515,15093.147434389997,105.005884350001,50692.69228728 2026-02-17,05:01:57.000,48,11124116,-795,0,1771304516,15093.167643319997,105.05522826000379,50692.67132592 2026-02-17,05:01:58.000,48,11124121,-795,0,1771304517,15093.140698080002,105.01293348000036,50692.69228728 2026-02-17,05:01:59.000,48,11124187,-795,0,1771304518,15093.073334979992,104.99178609000228,50692.720235759996 2026-02-17,05:02:00.000,48,11124131,-795,0,1771304519,15093.093543909992,105.04817913000443,50692.68530016 2026-02-17,05:02:01.000,48,11124198,-795,0,1771304520,15093.026180809997,105.01998260999972,50692.720235759996 2026-02-17,05:02:02.000,48,11124115,-795,0,1771304521,15093.005971879997,105.03408086999843,50692.69228728 2026-02-17,05:02:03.000,48,11124185,-795,0,1771304522,15092.965554019996,105.005884350001,50692.61542896 2026-02-17,05:02:04.000,48,11124205,-795,0,1771304523,15092.972290329992,105.01293348000036,50692.71324864 2026-02-17,05:02:05.000,48,11124118,-795,0,1771304524,15092.958817710001,104.99178609000228,50692.69927440001 2026-02-17,05:02:06.000,48,11124195,-795,0,1771304525,15092.958817710001,105.04817913000443,50692.72722288001 2026-02-17,05:02:07.000,48,11124114,-795,0,1771304526,15092.931872469992,105.01998260999972,50692.60145472001 2026-02-17,05:02:08.000,48,11124243,-795,0,1771304527,15092.918399850001,105.01998260999972,50692.65036456001 2026-02-17,05:02:09.000,48,11124211,-795,0,1771304528,15092.877981990001,105.02703173999907,50692.67831304001 2026-02-17,05:02:10.000,48,11124139,-795,0,1771304529,15092.891454609991,105.08342478000122,50692.67132592 2026-02-17,05:02:11.000,48,11124189,-795,0,1771304530,15092.877981990001,105.0693265200025,50692.69927440001 2026-02-17,05:02:12.000,48,11124163,-795,0,1771304531,15092.904927229996,105.06227739000315,50692.72722288001 2026-02-17,05:02:13.000,48,11124149,-795,0,1771304532,15092.891454609991,105.01998260999972,50692.755171360004 2026-02-17,05:02:14.000,48,11124149,-795,0,1771304533,15092.851036749991,105.05522826000379,50692.69927440001 2026-02-17,05:02:15.000,48,11124156,-715,0,1771304534,15092.938608780001,105.04112999999779,50692.76215848 2026-02-17,05:02:16.000,48,11124135,-795,0,1771304535,15092.958817710001,105.01998260999972,50692.78311984 2026-02-17,05:02:17.000,48,11124169,-795,0,1771304536,15092.952081399992,105.0693265200025,50692.67132592 2026-02-17,05:02:18.000,48,11124140,-795,0,1771304537,15092.952081399992,105.09752303999994,50692.74818424001 2026-02-17,05:02:19.000,48,11124206,-795,0,1771304538,15092.972290329992,105.09752303999994,50692.720235759996 2026-02-17,05:02:20.000,48,11124115,-795,0,1771304539,15092.958817710001,105.06227739000315,50692.755171360004 2026-02-17,05:02:21.000,48,11124134,-795,0,1771304540,15092.999235570001,105.13276869000401,50692.73421 2026-02-17,05:02:22.000,48,11124185,-795,0,1771304541,15092.972290329992,104.99178609000228,50692.69228728 2026-02-17,05:02:23.000,48,11124213,-795,0,1771304542,15092.952081399992,105.005884350001,50692.63639032 2026-02-17,05:02:24.000,48,11124187,-795,0,1771304543,15092.952081399992,105.03408086999843,50692.608441840006 2026-02-17,05:02:25.000,48,11124186,-795,0,1771304544,15092.958817710001,105.005884350001,50692.63639032 2026-02-17,05:02:26.000,48,11124146,-795,0,1771304545,15092.992499259992,104.90014740000333,50692.608441840006 2026-02-17,05:02:27.000,48,11124187,-795,0,1771304546,15092.979026640001,104.90014740000333,50692.64337744 2026-02-17,05:02:28.000,48,11124244,-795,0,1771304547,15092.938608780001,104.85080349000054,50692.61542896 2026-02-17,05:02:29.000,48,11124202,-795,0,1771304548,15092.925136159996,104.82965610000247,50692.58049336001 2026-02-17,05:02:30.000,48,11124229,-795,0,1771304549,15092.965554019996,104.89309827000397,50692.58049336001 2026-02-17,05:02:31.000,48,11124206,-795,0,1771304550,15092.884718299996,104.83670523000183,50692.51760928 2026-02-17,05:02:32.000,48,11124144,-795,0,1771304551,15092.904927229996,104.7591648000016,50692.5245964 2026-02-17,05:02:33.000,48,11124146,-715,0,1771304552,15092.884718299996,104.81555784000375,50692.5944676 2026-02-17,05:02:34.000,48,11124265,-795,0,1771304553,15092.871245679991,104.80145957999775,50692.57350624 2026-02-17,05:02:35.000,48,11124215,-795,0,1771304554,15092.851036749991,104.90014740000333,50692.538570640005 2026-02-17,05:02:36.000,48,11124191,-795,0,1771304555,15092.810618889991,104.89309827000397,50692.538570640005 2026-02-17,05:02:37.000,48,11124207,-795,0,1771304556,15092.864509369996,104.89309827000397,50692.57350624 2026-02-17,05:02:38.000,48,11124253,-795,0,1771304557,15092.85777306,104.92834392000077,50692.49664792 2026-02-17,05:02:39.000,48,11124156,-795,0,1771304558,15092.79714627,105.02703173999907,50692.46869944 2026-02-17,05:02:40.000,48,11124166,-795,0,1771304559,15092.851036749991,105.02703173999907,50692.538570640005 2026-02-17,05:02:41.000,48,11124175,-795,0,1771304560,15092.790409959991,105.05522826000379,50692.50363504 2026-02-17,05:02:42.000,48,11124163,-795,0,1771304561,15092.891454609991,105.07637565000186,50692.46869944 2026-02-17,05:02:43.000,48,11124251,-795,0,1771304562,15092.83756413,105.14686695000273,50692.489660800005 2026-02-17,05:02:44.000,48,11124160,-675,0,1771304563,15092.85777306,105.16801434000081,50692.608441840006 2026-02-17,05:02:45.000,48,11124152,-795,0,1771304564,15092.871245679991,105.2526039000004,50692.587480480004 2026-02-17,05:02:46.000,48,11124208,-795,0,1771304565,15092.70957423999,105.28080041999783,50692.587480480004 2026-02-17,05:02:47.000,48,11124180,-795,0,1771304566,15092.790409959991,105.3160460700019,50692.67132592 2026-02-17,05:02:48.000,48,11124194,-795,0,1771304567,15092.75672841,105.34424258999934,50692.54555776 2026-02-17,05:02:49.000,48,11124262,-795,0,1771304568,15092.743255789996,105.37948824000341,50692.5944676 2026-02-17,05:02:50.000,48,11124111,-795,0,1771304569,15092.67589269,105.42178301999957,50692.552544879996 2026-02-17,05:02:51.000,48,11124217,-795,0,1771304570,15092.69610162,105.464077800003,50692.61542896 2026-02-17,05:02:52.000,48,11124214,-795,0,1771304571,15092.65568376,105.47112693000236,50692.58049336001 2026-02-17,05:02:53.000,48,11124110,-795,0,1771304572,15092.67589269,105.57686388000002,50692.67132592 2026-02-17,05:02:54.000,48,11124258,-795,0,1771304573,15092.601793279995,105.60506040000473,50692.5944676 2026-02-17,05:02:55.000,48,11124173,-795,0,1771304574,15092.541166489995,105.64030605000153,50692.64337744 2026-02-17,05:02:56.000,48,11124174,-795,0,1771304575,15092.57484804,105.71784648000175,50692.60145472001 2026-02-17,05:02:57.000,48,11124061,-795,0,1771304576,15092.500748629995,105.76014125999791,50692.587480480004 2026-02-17,05:02:58.000,48,11124161,-795,0,1771304577,15092.500748629995,105.85882908000349,50692.587480480004 2026-02-17,05:02:59.000,48,11124201,-795,0,1771304578,15092.480539699995,105.84473082000477,50692.69927440001 2026-02-17,05:03:00.000,48,11124222,-795,0,1771304579,15092.47380339,106.01390994000394,50692.63639032 2026-02-17,05:03:01.000,48,11124210,-795,0,1771304580,15092.44685814999,106.17603993000375,50692.61542896 2026-02-17,05:03:02.000,48,11124112,-795,0,1771304581,15092.47380339,106.21128558000055,50692.65036456001 2026-02-17,05:03:03.000,48,11124229,-795,0,1771304582,15092.46706707999,106.31702252999821,50692.69228728 2026-02-17,05:03:04.000,48,11124198,-795,0,1771304583,15092.50748493999,106.40866122000443,50692.67831304001 2026-02-17,05:03:05.000,48,11124189,-795,0,1771304584,15092.541166489995,106.59193860000232,50692.62940320001 2026-02-17,05:03:06.000,48,11124222,-795,0,1771304585,15092.53443018,106.67652816000191,50692.538570640005 2026-02-17,05:03:07.000,48,11124142,-795,0,1771304586,15092.520957559995,106.76816685000085,50692.538570640005 2026-02-17,05:03:08.000,48,11124227,-795,0,1771304587,15092.561375419995,106.94439509999938,50692.58049336001 2026-02-17,05:03:09.000,48,11124240,-795,0,1771304588,15092.66915637999,107.05718118000368,50692.62241608 2026-02-17,05:03:10.000,48,11124184,-795,0,1771304589,15092.66915637999,107.1699672600007,50692.49664792 2026-02-17,05:03:11.000,48,11124297,-795,0,1771304590,15092.77020102999,107.28275333999773,50692.48267368001 2026-02-17,05:03:12.000,48,11124175,-795,0,1771304591,15092.783673649996,107.40963768000074,50692.53158352001 2026-02-17,05:03:13.000,48,11124255,-795,0,1771304592,15092.851036749991,107.47307985000225,50692.44773808 2026-02-17,05:03:14.000,48,11124207,-795,0,1771304593,15092.925136159996,107.57881679999991,50692.51062216001 2026-02-17,05:03:15.000,48,11124155,-795,0,1771304594,15092.972290329992,107.57881679999991,50692.440750960006 2026-02-17,05:03:16.000,48,11124182,-795,0,1771304595,15093.012708189992,107.6281607100027,50692.40581536 2026-02-17,05:03:17.000,48,11124157,-795,0,1771304596,15093.160907010002,107.68455375000485,50692.489660800005 2026-02-17,05:03:18.000,48,11124170,-795,0,1771304597,15093.248479039998,107.69865201000357,50692.4547252 2026-02-17,05:03:19.000,48,11124269,-795,0,1771304598,15093.396677859993,107.71979940000165,50692.37786688 2026-02-17,05:03:20.000,48,11124231,-795,0,1771304599,15093.504458819989,107.69865201000357,50692.36389264001 2026-02-17,05:03:21.000,48,11124191,-795,0,1771304600,15093.58529453999,107.726848530001,50692.384853999996 2026-02-17,05:03:22.000,48,11124176,-795,0,1771304601,15093.679602879994,107.6281607100027,50692.30100856 2026-02-17,05:03:23.000,48,11124166,-795,0,1771304602,15093.71328443,107.55766941000184,50692.30799568 2026-02-17,05:03:24.000,48,11124141,-795,0,1771304603,15093.78738383999,107.48717811000097,50692.3499184 2026-02-17,05:03:25.000,48,11124166,-795,0,1771304604,15093.81432908,107.42373593999946,50692.34293128001 2026-02-17,05:03:26.000,48,11124202,-795,0,1771304605,15093.86821955999,107.3532446399986,50692.32895704 2026-02-17,05:03:27.000,48,11124261,-795,0,1771304606,15093.881692179995,107.28275333999773,50692.36389264001 2026-02-17,05:03:28.000,48,11124206,-755,0,1771304607,15093.86821955999,107.1699672600007,50692.33594416 2026-02-17,05:03:29.000,48,11124136,-795,0,1771304608,15093.90863741999,107.15586900000199,50692.384853999996 2026-02-17,05:03:30.000,48,11124234,-795,0,1771304609,15093.91537373,107.00078814000153,50692.28703432 2026-02-17,05:03:31.000,48,11124206,-795,0,1771304610,15093.942318969996,106.9232477100013,50692.252098720004 2026-02-17,05:03:32.000,48,11124207,-795,0,1771304611,15093.92884634999,106.85275641000044,50692.32895704 2026-02-17,05:03:33.000,48,11124159,-795,0,1771304612,15093.922110039995,106.7117738099987,50692.31498280001 2026-02-17,05:03:34.000,48,11124232,-795,0,1771304613,15093.97600052,106.6130859900004,50692.33594416 2026-02-17,05:03:35.000,48,11124187,-795,0,1771304614,15093.962527899996,106.52144730000146,50692.29402144001 2026-02-17,05:03:36.000,48,11124176,-795,0,1771304615,15093.962527899996,106.40866122000443,50692.30799568 2026-02-17,05:03:37.000,48,11124214,-795,0,1771304616,15094.002945759996,106.3311207900042,50692.2800472 2026-02-17,05:03:38.000,48,11124290,-795,0,1771304617,15093.97600052,106.24653123000462,50692.28703432 2026-02-17,05:03:39.000,48,11124208,-795,0,1771304618,15094.002945759996,106.14784340999904,50692.22415024001 2026-02-17,05:03:40.000,48,11124169,-795,0,1771304619,15094.077045170001,106.09849950000353,50692.28703432 2026-02-17,05:03:41.000,48,11124202,-795,0,1771304620,15094.097254100001,105.97161516000051,50692.23812448 2026-02-17,05:03:42.000,48,11124223,-795,0,1771304621,15094.124199339996,105.85177995000413,50692.32895704 2026-02-17,05:03:43.000,48,11124132,-795,0,1771304622,15094.070308859991,105.78128865000326,50692.252098720004 2026-02-17,05:03:44.000,48,11124205,-795,0,1771304623,15094.070308859991,105.70374822000304,50692.273060080006 2026-02-17,05:03:45.000,48,11124084,-795,0,1771304624,15094.164617199996,105.5980112699981,50692.34293128001 2026-02-17,05:03:46.000,48,11124215,-795,0,1771304625,15094.124199339996,105.60506040000473,50692.31498280001 2026-02-17,05:03:47.000,48,11124228,-795,0,1771304626,15094.130935649991,105.50637257999915,50692.33594416 2026-02-17,05:03:48.000,48,11124161,-795,0,1771304627,15094.151144579992,105.48522519000107,50692.252098720004 2026-02-17,05:03:49.000,48,11124239,-795,0,1771304628,15094.184826129997,105.45702867000364,50692.24511160001 2026-02-17,05:03:50.000,48,11124187,-795,0,1771304629,15094.110726719991,105.3160460700019,50692.273060080006 2026-02-17,05:03:51.000,48,11124143,-795,0,1771304630,15094.103990409996,105.29489868000383,50692.30100856 2026-02-17,05:03:52.000,48,11124207,-795,0,1771304631,15094.103990409996,105.24555477000104,50692.39184112001 2026-02-17,05:03:53.000,48,11124055,-795,0,1771304632,15094.130935649991,105.18211259999953,50692.48267368001 2026-02-17,05:03:54.000,48,11124246,-795,0,1771304633,15094.083781479996,105.16096521000145,50692.39184112001 2026-02-17,05:03:55.000,48,11124192,-795,0,1771304634,15094.023154689996,105.13276869000401,50692.48267368001 2026-02-17,05:03:56.000,48,11124237,-795,0,1771304635,15094.05683624,105.11867042999802,50692.49664792 2026-02-17,05:03:57.000,48,11124209,-795,0,1771304636,15094.029890999991,105.07637565000186,50692.44773808 2026-02-17,05:03:58.000,48,11124193,-795,0,1771304637,15093.88842848999,105.04817913000443,50692.608441840006 2026-02-17,05:03:59.000,48,11124162,-795,0,1771304638,15093.85474694,105.005884350001,50692.538570640005 2026-02-17,05:04:00.000,48,11124148,-795,0,1771304639,15093.80759276999,105.02703173999907,50692.48267368001 2026-02-17,05:04:01.000,48,11124209,-795,0,1771304640,15093.74696597999,104.93539305000013,50692.48267368001 2026-02-17,05:04:02.000,48,11124187,-715,0,1771304641,15093.70654811999,104.93539305000013,50692.489660800005 2026-02-17,05:04:03.000,48,11124234,-795,0,1771304642,15093.67286657,104.92129479000141,50692.51062216001 2026-02-17,05:04:04.000,48,11124153,-795,0,1771304643,15093.6930755,104.92129479000141,50692.44773808 2026-02-17,05:04:05.000,48,11124140,-795,0,1771304644,15093.66613025999,104.91424566000205,50692.4547252 2026-02-17,05:04:06.000,48,11124248,-795,0,1771304645,15093.639185019994,104.98473696000292,50692.49664792 2026-02-17,05:04:07.000,48,11124150,-795,0,1771304646,15093.65265764,104.94244217999949,50692.49664792 2026-02-17,05:04:08.000,48,11124210,-795,0,1771304647,15093.571821919999,104.89309827000397,50692.63639032 2026-02-17,05:04:09.000,48,11124130,-795,0,1771304648,15093.54487667999,104.88604914000462,50692.57350624 2026-02-17,05:04:10.000,48,11124185,-795,0,1771304649,15093.517931439994,104.92129479000141,50692.5245964 2026-02-17,05:04:11.000,48,11124152,-795,0,1771304650,15093.54487667999,104.89309827000397,50692.49664792 2026-02-17,05:04:12.000,48,11124257,-795,0,1771304651,15093.477513579994,105.01998260999972,50692.48267368001 2026-02-17,05:04:13.000,48,11124090,-795,0,1771304652,15093.524667749989,104.97768783000356,50692.46171232001 2026-02-17,05:04:14.000,48,11124162,-795,0,1771304653,15093.504458819989,104.96358957000484,50692.63639032 2026-02-17,05:04:15.000,48,11124270,-795,0,1771304654,15093.457304649994,104.96358957000484,50692.552544879996 2026-02-17,05:04:16.000,48,11124163,-795,0,1771304655,15093.477513579994,105.05522826000379,50692.5245964 2026-02-17,05:04:17.000,48,11124296,-795,0,1771304656,15093.477513579994,104.99883522000164,50692.46869944 2026-02-17,05:04:18.000,48,11124166,-795,0,1771304657,15093.457304649994,105.03408086999843,50692.58049336001 2026-02-17,05:04:19.000,48,11124248,-795,0,1771304658,15093.457304649994,105.005884350001,50692.608441840006 2026-02-17,05:04:20.000,48,11124156,-795,0,1771304659,15093.464040959989,105.02703173999907,50692.587480480004 2026-02-17,05:04:21.000,48,11124275,-795,0,1771304660,15093.416886789993,105.07637565000186,50692.51760928 2026-02-17,05:04:22.000,48,11124189,-795,0,1771304661,15093.356259999993,105.05522826000379,50692.49664792 2026-02-17,05:04:23.000,48,11124290,-795,0,1771304662,15093.349523689998,105.09752303999994,50692.51760928 2026-02-17,05:04:24.000,48,11124194,-795,0,1771304663,15093.329314759998,105.18916172999889,50692.41280248001 2026-02-17,05:04:25.000,48,11124254,-795,0,1771304664,15093.322578449988,105.24555477000104,50692.46171232001 2026-02-17,05:04:26.000,48,11124203,-795,0,1771304665,15093.315842139993,105.30899694000254,50692.37786688 2026-02-17,05:04:27.000,48,11124266,-795,0,1771304666,15093.315842139993,105.25965302999975,50692.34293128001 2026-02-17,05:04:28.000,48,11124233,-795,0,1771304667,15093.302369519988,105.30194781000318,50692.41280248001 2026-02-17,05:04:29.000,48,11124156,-795,0,1771304668,15093.261951660003,105.33014433000062,50692.29402144001 2026-02-17,05:04:30.000,48,11124197,-795,0,1771304669,15093.268687969998,105.3512917199987,50692.35690552 2026-02-17,05:04:31.000,48,11124319,-795,0,1771304670,15093.241742730002,105.44997954000428,50692.3499184 2026-02-17,05:04:32.000,48,11124229,-795,0,1771304671,15093.248479039998,105.38653737000277,50692.26607296001 2026-02-17,05:04:33.000,48,11124263,-795,0,1771304672,15093.228270109998,105.54161823000322,50692.25908584 2026-02-17,05:04:34.000,48,11124198,-795,0,1771304673,15093.268687969998,105.58391300999938,50692.22415024001 2026-02-17,05:04:35.000,48,11124204,-795,0,1771304674,15093.288896899998,105.58391300999938,50692.17524040001 2026-02-17,05:04:36.000,48,11124201,-795,0,1771304675,15093.302369519988,105.68260082999768,50692.22415024001 2026-02-17,05:04:37.000,48,11124247,-795,0,1771304676,15093.410150479998,105.66850256999896,50692.18222752 2026-02-17,05:04:38.000,48,11124209,-795,0,1771304677,15093.497722509994,105.72489561000111,50692.11235632 2026-02-17,05:04:39.000,48,11124176,-795,0,1771304678,15093.639185019994,105.78128865000326,50692.16825328 2026-02-17,05:04:40.000,48,11124134,-795,0,1771304679,15093.71328443,105.83063255999878,50692.22415024001 2026-02-17,05:04:41.000,48,11124167,-795,0,1771304680,15093.780647529995,105.84473082000477,50692.217163119996 2026-02-17,05:04:42.000,48,11124230,-795,0,1771304681,15093.86821955999,105.91522211999836,50692.2800472 2026-02-17,05:04:43.000,48,11124296,-795,0,1771304682,15093.861483249995,105.92932038000436,50692.26607296001 2026-02-17,05:04:44.000,48,11124193,-795,0,1771304683,15093.90863741999,106.00686081000458,50692.23812448 2026-02-17,05:04:45.000,48,11124219,-795,0,1771304684,15093.91537373,105.97161516000051,50692.25908584 2026-02-17,05:04:46.000,48,11124125,-795,0,1771304685,15093.97600052,105.99981167999795,50692.11235632 2026-02-17,05:04:47.000,48,11124226,-795,0,1771304686,15094.043363619996,105.97161516000051,50692.17524040001 2026-02-17,05:04:48.000,48,11124214,-795,0,1771304687,15094.023154689996,105.95046777000243,50692.25908584 2026-02-17,05:04:49.000,48,11124216,-795,0,1771304688,15094.070308859991,106.03505733000202,50692.23113736 2026-02-17,05:04:50.000,48,11124249,-795,0,1771304689,15094.05683624,106.03505733000202,50692.22415024001 2026-02-17,05:04:51.000,48,11124218,-795,0,1771304690,15094.097254100001,105.99276254999859,50692.13331768 2026-02-17,05:04:52.000,48,11124221,-795,0,1771304691,15094.117463030001,105.99276254999859,50692.19620176001 2026-02-17,05:04:53.000,48,11124110,-795,0,1771304692,15094.205035059997,105.98571341999923,50692.18222752 2026-02-17,05:04:54.000,48,11124199,-795,0,1771304693,15094.205035059997,105.95046777000243,50692.14729192001 2026-02-17,05:04:55.000,48,11124215,-795,0,1771304694,15094.252189229992,106.00686081000458,50692.02152376 2026-02-17,05:04:56.000,48,11124126,-755,0,1771304695,15094.346497569997,105.85882908000349,50692.07742072001 2026-02-17,05:04:57.000,48,11124230,-795,0,1771304696,15094.326288639997,105.83063255999878,50692.04248512 2026-02-17,05:04:58.000,48,11124220,-795,0,1771304697,15094.359970190002,105.83768168999813,50692.12633056001 2026-02-17,05:04:59.000,48,11124147,-795,0,1771304698,15094.427333289997,105.83063255999878,50692.11235632 2026-02-17,05:05:00.000,48,11124289,-795,0,1771304699,15094.447542219998,105.68260082999768,50692.11235632 2026-02-17,05:05:01.000,48,11124262,-795,0,1771304700,15094.514905319993,105.61210953000409,50692.00754952001 2026-02-17,05:05:02.000,48,11124257,-795,0,1771304701,15094.541850559988,105.56981475000066,50692.09139496 2026-02-17,05:05:03.000,48,11124106,-795,0,1771304702,15094.555323179993,105.50637257999915,50692.105369200006 2026-02-17,05:05:04.000,48,11124241,-795,0,1771304703,15094.487960079998,105.37948824000341,50692.09838208001 2026-02-17,05:05:05.000,48,11124208,-795,0,1771304704,15094.514905319993,105.2526039000004,50692.14729192001 2026-02-17,05:05:06.000,48,11124144,-795,0,1771304705,15094.487960079998,105.2173582500036,50692.06344648 2026-02-17,05:05:07.000,48,11124188,-795,0,1771304706,15094.440805910002,105.11162129999866,50691.986588160005 2026-02-17,05:05:08.000,48,11124166,-795,0,1771304707,15094.407124359997,105.04817913000443,50692.105369200006 2026-02-17,05:05:09.000,48,11124242,-795,0,1771304708,15094.366706499997,105.0693265200025,50692.02152376 2026-02-17,05:05:10.000,48,11124270,-795,0,1771304709,15094.258925540002,105.06227739000315,50692.14729192001 2026-02-17,05:05:11.000,48,11124194,-795,0,1771304710,15094.198298750001,105.04112999999779,50692.09139496 2026-02-17,05:05:12.000,48,11124199,-795,0,1771304711,15094.151144579992,104.98473696000292,50692.09139496 2026-02-17,05:05:13.000,48,11124293,-795,0,1771304712,15094.103990409996,105.12571956000465,50692.154279040005 2026-02-17,05:05:14.000,48,11124269,-795,0,1771304713,15094.090517789991,105.05522826000379,50692.09139496 2026-02-17,05:05:15.000,48,11124205,-795,0,1771304714,15094.124199339996,105.08342478000122,50692.02851088001 2026-02-17,05:05:16.000,48,11124187,-795,0,1771304715,15094.043363619996,105.21030912000424,50692.16825328 2026-02-17,05:05:17.000,48,11124209,-795,0,1771304716,15093.98947313999,105.21030912000424,50692.105369200006 2026-02-17,05:05:18.000,48,11124194,-795,0,1771304717,15094.009682069991,105.22440738000296,50692.084407840004 2026-02-17,05:05:19.000,48,11124219,-795,0,1771304718,15093.92884634999,105.2526039000004,50692.105369200006 2026-02-17,05:05:20.000,48,11124189,-795,0,1771304719,15093.91537373,105.33719345999998,50692.105369200006 2026-02-17,05:05:21.000,48,11124218,-795,0,1771304720,15093.942318969996,105.37948824000341,50692.07742072001 2026-02-17,05:05:22.000,48,11124243,-795,0,1771304721,15094.002945759996,105.3160460700019,50692.19620176001 2026-02-17,05:05:23.000,48,11124200,-795,0,1771304722,15093.93558266,105.42883214999893,50692.16126616 2026-02-17,05:05:24.000,48,11124167,-795,0,1771304723,15093.88842848999,105.33719345999998,50692.210176 2026-02-17,05:05:25.000,48,11124197,-795,0,1771304724,15093.90863741999,105.35834084999806,50692.13331768 2026-02-17,05:05:26.000,48,11124320,-795,0,1771304725,15093.881692179995,105.35834084999806,50692.09139496 2026-02-17,05:05:27.000,48,11124271,-795,0,1771304726,15093.83453801,105.37243911000405,50692.203188880005 2026-02-17,05:05:28.000,48,11124168,-795,0,1771304727,15093.821065389995,105.4147338900002,50692.23812448 2026-02-17,05:05:29.000,48,11124145,-795,0,1771304728,15093.780647529995,105.48522519000107,50692.29402144001 2026-02-17,05:05:30.000,48,11124229,-795,0,1771304729,15093.72675704999,105.464077800003,50692.22415024001 2026-02-17,05:05:31.000,48,11124186,-795,0,1771304730,15093.77391122,105.47112693000236,50692.19620176001 2026-02-17,05:05:32.000,48,11124162,-795,0,1771304731,15093.6930755,105.47817606000172,50692.23812448 2026-02-17,05:05:33.000,48,11124184,-795,0,1771304732,15093.65265764,105.50637257999915,50692.25908584 2026-02-17,05:05:34.000,48,11124229,-795,0,1771304733,15093.58529453999,105.55571649000194,50692.17524040001 2026-02-17,05:05:35.000,48,11124226,-795,0,1771304734,15093.511195129999,105.53456910000386,50692.22415024001 2026-02-17,05:05:36.000,48,11124133,-795,0,1771304735,15093.504458819989,105.56981475000066,50692.16126616 2026-02-17,05:05:37.000,48,11124153,-795,0,1771304736,15093.497722509994,105.64030605000153,50692.217163119996 2026-02-17,05:05:38.000,48,11124177,-795,0,1771304737,15093.477513579994,105.64030605000153,50692.28703432 2026-02-17,05:05:39.000,48,11124205,-795,0,1771304738,15093.497722509994,105.61210953000409,50692.2800472 2026-02-17,05:05:40.000,48,11124126,-795,0,1771304739,15093.531404059999,105.71784648000175,50692.30799568 2026-02-17,05:05:41.000,48,11124288,-795,0,1771304740,15093.531404059999,105.67555169999832,50692.2800472 2026-02-17,05:05:42.000,48,11124129,-795,0,1771304741,15093.517931439994,105.76719039000454,50692.43376384001 2026-02-17,05:05:43.000,48,11124284,-795,0,1771304742,15093.450568339998,105.85177995000413,50692.273060080006 2026-02-17,05:05:44.000,48,11124206,-795,0,1771304743,15093.511195129999,105.88702560000092,50692.30100856 2026-02-17,05:05:45.000,48,11124082,-755,0,1771304744,15093.470777269999,105.8729273400022,50692.210176 2026-02-17,05:05:46.000,48,11124105,-795,0,1771304745,15093.430359409998,105.92932038000436,50692.29402144001 2026-02-17,05:05:47.000,48,11124091,-795,0,1771304746,15093.430359409998,105.95751690000179,50692.2800472 2026-02-17,05:05:48.000,48,11124149,-795,0,1771304747,15093.430359409998,105.94341864000307,50692.23812448 2026-02-17,05:05:49.000,48,11124170,-795,0,1771304748,15093.410150479998,105.99981167999795,50692.29402144001 2026-02-17,05:05:50.000,48,11124106,-795,0,1771304749,15093.410150479998,105.97161516000051,50692.26607296001 2026-02-17,05:05:51.000,48,11124188,-795,0,1771304750,15093.336051069993,106.09145037000417,50692.18921464 2026-02-17,05:05:52.000,48,11124175,-795,0,1771304751,15093.369732619998,106.07030297999881,50692.25908584 2026-02-17,05:05:53.000,48,11124221,-795,0,1771304752,15093.389941549998,106.1196468900016,50692.28703432 2026-02-17,05:05:54.000,48,11124244,-795,0,1771304753,15093.362996309988,106.12669602000096,50692.23812448 2026-02-17,05:05:55.000,48,11124155,-795,0,1771304754,15093.403414169989,106.09849950000353,50692.28703432 2026-02-17,05:05:56.000,48,11124213,-795,0,1771304755,15093.342787379988,106.11259776000225,50692.24511160001 2026-02-17,05:05:57.000,48,11124218,-795,0,1771304756,15093.362996309988,106.10554863000289,50692.217163119996 2026-02-17,05:05:58.000,48,11124178,-795,0,1771304757,15093.288896899998,106.11259776000225,50692.210176 2026-02-17,05:05:59.000,48,11124180,-795,0,1771304758,15093.383205239988,106.16194166999776,50692.30799568 2026-02-17,05:06:00.000,48,11124190,-795,0,1771304759,15093.403414169989,106.11259776000225,50692.273060080006 2026-02-17,05:06:01.000,48,11124172,-795,0,1771304760,15093.416886789993,106.1689908000044,50692.19620176001 2026-02-17,05:06:02.000,48,11124101,-795,0,1771304761,15093.457304649994,106.21128558000055,50692.2800472 2026-02-17,05:06:03.000,48,11124207,-795,0,1771304762,15093.457304649994,106.18308906000311,50692.29402144001 2026-02-17,05:06:04.000,48,11124159,-795,0,1771304763,15093.517931439994,106.25358036000398,50692.321969920005 2026-02-17,05:06:05.000,48,11124247,-795,0,1771304764,15093.477513579994,106.1689908000044,50692.28703432 2026-02-17,05:06:06.000,48,11124163,-795,0,1771304765,15093.490986199999,106.1689908000044,50692.26607296001 2026-02-17,05:06:07.000,48,11124259,-795,0,1771304766,15093.54487667999,106.1548925399984,50692.30799568 2026-02-17,05:06:08.000,48,11124127,-795,0,1771304767,15093.538140369994,106.17603993000375,50692.25908584 2026-02-17,05:06:09.000,48,11124096,-795,0,1771304768,15093.578558229994,106.16194166999776,50692.29402144001 2026-02-17,05:06:10.000,48,11124281,-795,0,1771304769,15093.571821919999,106.06325384999946,50692.31498280001 2026-02-17,05:06:11.000,48,11124148,-795,0,1771304770,15093.571821919999,106.03505733000202,50692.36389264001 2026-02-17,05:06:12.000,48,11124166,-795,0,1771304771,15093.62571239999,105.97866428999987,50692.35690552 2026-02-17,05:06:13.000,48,11124095,-795,0,1771304772,15093.54487667999,105.97866428999987,50692.31498280001 2026-02-17,05:06:14.000,48,11124195,-795,0,1771304773,15093.504458819989,105.97866428999987,50692.28703432 2026-02-17,05:06:15.000,48,11124214,-795,0,1771304774,15093.470777269999,105.92227124999772,50692.25908584 2026-02-17,05:06:16.000,48,11124166,-795,0,1771304775,15093.416886789993,105.85177995000413,50692.31498280001 2026-02-17,05:06:17.000,48,11124186,-795,0,1771304776,15093.416886789993,105.8094851700007,50692.31498280001 2026-02-17,05:06:18.000,48,11124131,-795,0,1771304777,15093.336051069993,105.78128865000326,50692.30799568 2026-02-17,05:06:19.000,48,11124198,-795,0,1771304778,15093.282160589988,105.72489561000111,50692.252098720004 2026-02-17,05:06:20.000,48,11124185,-795,0,1771304779,15093.174379629992,105.73194474000047,50692.2800472 2026-02-17,05:06:21.000,48,11124172,-795,0,1771304780,15093.194588559993,105.76719039000454,50692.37786688 2026-02-17,05:06:22.000,48,11124189,-795,0,1771304781,15093.120489150002,105.69669909000368,50692.30100856 2026-02-17,05:06:23.000,48,11124126,-795,0,1771304782,15093.086807599997,105.68260082999768,50692.384853999996 2026-02-17,05:06:24.000,48,11124196,-795,0,1771304783,15093.080071290002,105.68964996000432,50692.419789600004 2026-02-17,05:06:25.000,48,11124167,-795,0,1771304784,15093.012708189992,105.7742395200039,50692.41280248001 2026-02-17,05:06:26.000,48,11124187,-795,0,1771304785,15092.985762949997,105.70374822000304,50692.35690552 2026-02-17,05:06:27.000,48,11124189,-795,0,1771304786,15092.945345089996,105.68260082999768,50692.419789600004 2026-02-17,05:06:28.000,48,11124171,-795,0,1771304787,15092.911663539991,105.73194474000047,50692.36389264001 2026-02-17,05:06:29.000,48,11124129,-795,0,1771304788,15092.871245679991,105.74604299999919,50692.31498280001 2026-02-17,05:06:30.000,48,11124172,-795,0,1771304789,15092.85777306,105.73899386999983,50692.25908584 2026-02-17,05:06:31.000,48,11124194,-795,0,1771304790,15092.824091509996,105.7742395200039,50692.30799568 2026-02-17,05:06:32.000,48,11124146,-795,0,1771304791,15092.75672841,105.71784648000175,50692.252098720004 2026-02-17,05:06:33.000,48,11124226,-795,0,1771304792,15092.723046859996,105.78128865000326,50692.252098720004 2026-02-17,05:06:34.000,48,11124180,-795,0,1771304793,15092.66915637999,105.71784648000175,50692.217163119996 2026-02-17,05:06:35.000,48,11124188,-795,0,1771304794,15092.662420069995,105.75309212999855,50692.24511160001 2026-02-17,05:06:36.000,48,11124166,-795,0,1771304795,15092.59505697,105.7107973500024,50692.23113736 2026-02-17,05:06:37.000,48,11124192,-795,0,1771304796,15092.52769386999,105.69669909000368,50692.154279040005 2026-02-17,05:06:38.000,48,11124175,-795,0,1771304797,15092.480539699995,105.74604299999919,50692.217163119996 2026-02-17,05:06:39.000,48,11124226,-795,0,1771304798,15092.4131766,105.75309212999855,50692.30799568 2026-02-17,05:06:40.000,48,11124145,-795,0,1771304799,15092.339077189994,105.79538691000198,50692.23113736 2026-02-17,05:06:41.000,48,11124203,-795,0,1771304800,15092.352549809999,105.84473082000477,50692.210176 2026-02-17,05:06:42.000,48,11124196,-795,0,1771304801,15092.291923019999,105.83768168999813,50692.18222752 2026-02-17,05:06:43.000,48,11124186,-795,0,1771304802,15092.244768849989,105.92227124999772,50692.2800472 2026-02-17,05:06:44.000,48,11124205,-795,0,1771304803,15092.204350989989,105.99981167999795,50692.26607296001 2026-02-17,05:06:45.000,48,11124176,-795,0,1771304804,15092.157196819993,106.07735210999817,50692.25908584 2026-02-17,05:06:46.000,48,11124203,-795,0,1771304805,15092.116778959993,106.09849950000353,50692.23812448 2026-02-17,05:06:47.000,48,11124285,-795,0,1771304806,15092.022470620002,106.16194166999776,50692.29402144001 2026-02-17,05:06:48.000,48,11124174,-795,0,1771304807,15092.049415859998,106.28177688000142,50692.28703432 2026-02-17,05:06:49.000,48,11124300,-795,0,1771304808,15092.022470620002,106.41571035000379,50692.34293128001 2026-02-17,05:06:50.000,48,11124184,-795,0,1771304809,15092.008997999998,106.4016120899978,50692.34293128001 2026-02-17,05:06:51.000,48,11124222,-795,0,1771304810,15092.002261690002,106.52144730000146,50692.32895704 2026-02-17,05:06:52.000,48,11124143,-795,0,1771304811,15092.015734309993,106.69767554999999,50692.3499184 2026-02-17,05:06:53.000,48,11124253,-795,0,1771304812,15092.015734309993,106.84570728000108,50692.31498280001 2026-02-17,05:06:54.000,48,11124184,-795,0,1771304813,15092.062888479988,106.95144422999874,50692.30799568 2026-02-17,05:06:55.000,48,11124125,-795,0,1771304814,15092.035943239993,107.02898465999897,50692.370879760005 2026-02-17,05:06:56.000,48,11124220,-795,0,1771304815,15092.049415859998,107.06423031000304,50692.37786688 2026-02-17,05:06:57.000,48,11124181,-795,0,1771304816,15092.042679550003,107.14881987000263,50692.33594416 2026-02-17,05:06:58.000,48,11124263,-795,0,1771304817,15092.083097409988,107.31094986000244,50692.31498280001 2026-02-17,05:06:59.000,48,11124175,-795,0,1771304818,15092.083097409988,107.33914637999987,50692.29402144001 2026-02-17,05:07:00.000,48,11124118,-795,0,1771304819,15092.069624789998,107.4166868100001,50692.28703432 2026-02-17,05:07:01.000,48,11124262,-795,0,1771304820,15092.130251579998,107.5294728900044,50692.217163119996 2026-02-17,05:07:02.000,48,11124235,-795,0,1771304821,15092.184142059989,107.5153746299984,50692.18222752 2026-02-17,05:07:03.000,48,11124105,-795,0,1771304822,15092.217823609994,107.62111158000334,50692.18222752 2026-02-17,05:07:04.000,48,11124250,-795,0,1771304823,15092.211087299998,107.69160288000421,50692.24511160001 2026-02-17,05:07:05.000,48,11124236,-795,0,1771304824,15092.285186709989,107.80438896000123,50692.18921464 2026-02-17,05:07:06.000,48,11124180,-795,0,1771304825,15092.312131949999,107.89602765000018,50692.09838208001 2026-02-17,05:07:07.000,48,11124136,-795,0,1771304826,15092.36602242999,107.92422417000489,50692.18222752 2026-02-17,05:07:08.000,48,11124153,-795,0,1771304827,15092.359286119994,107.95242069000233,50692.11235632 2026-02-17,05:07:09.000,48,11124147,-795,0,1771304828,15092.305395639989,108.09340329000406,50692.18921464 2026-02-17,05:07:10.000,48,11124212,-795,0,1771304829,15092.339077189994,108.07930502999807,50692.154279040005 2026-02-17,05:07:11.000,48,11124060,-795,0,1771304830,15092.332340879999,108.21323850000044,50691.937678320006 2026-02-17,05:07:12.000,48,11124175,-795,0,1771304831,15092.440121839994,108.13569807000022,50691.92370408 2026-02-17,05:07:13.000,48,11124263,-795,0,1771304832,15092.359286119994,108.34717197000282,50692.0005624 2026-02-17,05:07:14.000,48,11124098,-795,0,1771304833,15092.42664921999,108.27668067000195,50691.986588160005 2026-02-17,05:07:15.000,48,11124149,-755,0,1771304834,15092.50748493999,108.45995804999984,50691.937678320006 2026-02-17,05:07:16.000,48,11124273,-795,0,1771304835,15092.581584349995,108.41766327000369,50691.9656268 2026-02-17,05:07:17.000,48,11124203,-795,0,1771304836,15092.64894744999,108.47405630999856,50691.97261392 2026-02-17,05:07:18.000,48,11124299,-795,0,1771304837,15092.66915637999,108.53044935000071,50692.02152376 2026-02-17,05:07:19.000,48,11124318,-795,0,1771304838,15092.67589269,108.50225283000327,50691.90274272 2026-02-17,05:07:20.000,48,11124054,-795,0,1771304839,15092.74999209999,108.56569500000478,50691.8957556 2026-02-17,05:07:21.000,48,11124220,-795,0,1771304840,15092.83756413,108.69257934000052,50691.88876848001 2026-02-17,05:07:22.000,48,11124069,-795,0,1771304841,15092.864509369996,108.55864586999814,50691.90972984001 2026-02-17,05:07:23.000,48,11124180,-795,0,1771304842,15092.871245679991,108.72077585999796,50691.84684576 2026-02-17,05:07:24.000,48,11124144,-795,0,1771304843,15092.931872469992,108.65028456000437,50691.83985864001 2026-02-17,05:07:25.000,48,11124175,-795,0,1771304844,15092.891454609991,108.7137267299986,50691.85383288 2026-02-17,05:07:26.000,48,11124214,-795,0,1771304845,15093.059862360002,108.74192325000331,50691.78396168 2026-02-17,05:07:27.000,48,11124089,-795,0,1771304846,15093.107016529997,108.6784810800018,50691.81191016001 2026-02-17,05:07:28.000,48,11124209,-795,0,1771304847,15093.133961769992,108.79126715999882,50691.769987440006 2026-02-17,05:07:29.000,48,11124183,-795,0,1771304848,15093.201324870002,108.7137267299986,50691.818897280005 2026-02-17,05:07:30.000,48,11124141,-795,0,1771304849,15093.261951660003,108.62913716999901,50691.80492304 2026-02-17,05:07:31.000,48,11124224,-795,0,1771304850,15093.275424279993,108.67143195000244,50691.867807120005 2026-02-17,05:07:32.000,48,11124135,-795,0,1771304851,15093.322578449988,108.65028456000437,50691.83985864001 2026-02-17,05:07:33.000,48,11124082,-795,0,1771304852,15093.376468929993,108.62208803999965,50691.769987440006 2026-02-17,05:07:34.000,48,11124155,-795,0,1771304853,15093.423623099989,108.65733369000372,50691.81191016001 2026-02-17,05:07:35.000,48,11124265,-795,0,1771304854,15093.470777269999,108.6150389100003,50691.749026080004 2026-02-17,05:07:36.000,48,11124273,-795,0,1771304855,15093.464040959989,108.60094065000158,50691.79793592 2026-02-17,05:07:37.000,48,11124214,-795,0,1771304856,15093.497722509994,108.51635109000199,50691.79094880001 2026-02-17,05:07:38.000,48,11124278,-795,0,1771304857,15093.511195129999,108.48110543999792,50691.73505184 2026-02-17,05:07:39.000,48,11124231,-795,0,1771304858,15093.551612989999,108.4670071799992,50691.79793592 2026-02-17,05:07:40.000,48,11124146,-795,0,1771304859,15093.64592132999,108.41766327000369,50691.80492304 2026-02-17,05:07:41.000,48,11124079,-795,0,1771304860,15093.62571239999,108.41766327000369,50691.67915488 2026-02-17,05:07:42.000,48,11124231,-795,0,1771304861,15093.70654811999,108.42471240000305,50691.81191016001 2026-02-17,05:07:43.000,48,11124135,-795,0,1771304862,15093.720020739995,108.35422110000218,50691.78396168 2026-02-17,05:07:44.000,48,11124151,-795,0,1771304863,15093.74696597999,108.26963154000259,50691.79793592 2026-02-17,05:07:45.000,48,11124216,-795,0,1771304864,15093.841274319995,108.20618937000108,50691.714090479996 2026-02-17,05:07:46.000,48,11124256,-795,0,1771304865,15093.821065389995,108.13569807000022,50691.818897280005 2026-02-17,05:07:47.000,48,11124315,-795,0,1771304866,15093.861483249995,108.05110851000063,50691.78396168 2026-02-17,05:07:48.000,48,11124118,-795,0,1771304867,15093.8951648,107.98766633999912,50691.7560132 2026-02-17,05:07:49.000,48,11124158,-795,0,1771304868,15093.881692179995,108.01586286000384,50691.700116240005 2026-02-17,05:07:50.000,48,11124146,-795,0,1771304869,15093.962527899996,107.7761924400038,50691.74203896001 2026-02-17,05:07:51.000,48,11124238,-795,0,1771304870,15093.98947313999,107.7620941799978,50691.70710336 2026-02-17,05:07:52.000,48,11124100,-795,0,1771304871,15094.009682069991,107.64930810000078,50691.64421928001 2026-02-17,05:07:53.000,48,11124124,-795,0,1771304872,15094.05683624,107.53652202000376,50691.70710336 2026-02-17,05:07:54.000,48,11124205,-795,0,1771304873,15094.070308859991,107.44488333000481,50691.64421928001 2026-02-17,05:07:55.000,48,11124190,-795,0,1771304874,15094.124199339996,107.36734290000459,50691.55338672001 2026-02-17,05:07:56.000,48,11124206,-795,0,1771304875,15094.130935649991,107.1065250899992,50691.58832232 2026-02-17,05:07:57.000,48,11124191,-795,0,1771304876,15094.144408269996,106.9725916200041,50691.62325792001 2026-02-17,05:07:58.000,48,11124224,-795,0,1771304877,15094.211771369992,106.83160902000236,50691.581335200004 2026-02-17,05:07:59.000,48,11124219,-795,0,1771304878,15094.117463030001,106.70472467999934,50691.51845112 2026-02-17,05:08:00.000,48,11124222,-795,0,1771304879,15094.164617199996,106.5143981700021,50691.52543824001 2026-02-17,05:08:01.000,48,11124137,-635,0,1771304880,15094.05683624,106.3029242699995,50691.56037384 2026-02-17,05:08:02.000,48,11124198,-795,0,1771304881,15093.96926420999,106.26062949000334,50691.60928368 2026-02-17,05:08:03.000,48,11124282,-795,0,1771304882,15093.93558266,106.04915559000074,50691.602296560006 2026-02-17,05:08:04.000,48,11124147,-795,0,1771304883,15093.861483249995,105.83063255999878,50691.66518064 2026-02-17,05:08:05.000,48,11124216,-795,0,1771304884,15093.75370229,105.7107973500024,50691.714090479996 2026-02-17,05:08:06.000,48,11124226,-795,0,1771304885,15093.592030849999,105.69669909000368,50691.63024504 2026-02-17,05:08:07.000,48,11124259,-795,0,1771304886,15093.571821919999,105.61915866000345,50691.70710336 2026-02-17,05:08:08.000,48,11124195,-795,0,1771304887,15093.504458819989,105.55571649000194,50691.72806472 2026-02-17,05:08:09.000,48,11124207,-795,0,1771304888,15093.410150479998,105.5275199700045,50691.77697456 2026-02-17,05:08:10.000,48,11124270,-795,0,1771304889,15093.342787379988,105.47112693000236,50691.79793592 2026-02-17,05:08:11.000,48,11124260,-795,0,1771304890,15093.275424279993,105.38653737000277,50691.79793592 2026-02-17,05:08:12.000,48,11124166,-795,0,1771304891,15093.221533800002,105.40768476000085,50691.84684576 2026-02-17,05:08:13.000,48,11124161,-795,0,1771304892,15093.154170699992,105.4147338900002,50691.916716960004 2026-02-17,05:08:14.000,48,11124158,-795,0,1771304893,15093.032917119992,105.42178301999957,50691.916716960004 2026-02-17,05:08:15.000,48,11124221,-795,0,1771304894,15093.005971879997,105.51342170999851,50691.83287152 2026-02-17,05:08:16.000,48,11124154,-795,0,1771304895,15092.958817710001,105.50637257999915,50691.916716960004 2026-02-17,05:08:17.000,48,11124149,-795,0,1771304896,15092.904927229996,105.50637257999915,50691.85383288 2026-02-17,05:08:18.000,48,11124177,-795,0,1771304897,15092.884718299996,105.64030605000153,50691.8957556 2026-02-17,05:08:19.000,48,11124267,-795,0,1771304898,15092.864509369996,105.58391300999938,50691.916716960004 2026-02-17,05:08:20.000,48,11124223,-795,0,1771304899,15092.83756413,105.67555169999832,50691.83985864001 2026-02-17,05:08:21.000,48,11124271,-795,0,1771304900,15092.8173552,105.80243604000134,50691.88876848001 2026-02-17,05:08:22.000,48,11124195,-795,0,1771304901,15092.803882579996,105.83063255999878,50691.86082000001 2026-02-17,05:08:23.000,48,11124164,-795,0,1771304902,15092.810618889991,105.85882908000349,50691.85383288 2026-02-17,05:08:24.000,48,11124096,-755,0,1771304903,15092.803882579996,105.92932038000436,50691.83287152 2026-02-17,05:08:25.000,48,11124177,-795,0,1771304904,15092.877981990001,105.98571341999923,50691.79094880001 2026-02-17,05:08:26.000,48,11124206,-795,0,1771304905,15092.925136159996,105.96456603000115,50691.83287152 2026-02-17,05:08:27.000,48,11124219,-795,0,1771304906,15092.931872469992,105.99276254999859,50691.73505184 2026-02-17,05:08:28.000,48,11124108,-795,0,1771304907,15093.005971879997,106.04915559000074,50691.714090479996 2026-02-17,05:08:29.000,48,11124135,-795,0,1771304908,15093.059862360002,105.99981167999795,50691.72107760001 2026-02-17,05:08:30.000,48,11124192,-795,0,1771304909,15093.113752839992,106.01390994000394,50691.67216776001 2026-02-17,05:08:31.000,48,11124237,-795,0,1771304910,15093.113752839992,106.10554863000289,50691.77697456 2026-02-17,05:08:32.000,48,11124166,-795,0,1771304911,15093.167643319997,106.14784340999904,50691.64421928001 2026-02-17,05:08:33.000,48,11124248,-795,0,1771304912,15093.147434389997,106.09849950000353,50691.59530944001 2026-02-17,05:08:34.000,48,11124215,-795,0,1771304913,15093.228270109998,106.04915559000074,50691.651206400005 2026-02-17,05:08:35.000,48,11124242,-795,0,1771304914,15093.235006419993,106.10554863000289,50691.65819352 2026-02-17,05:08:36.000,48,11124175,-795,0,1771304915,15093.309105829998,106.09849950000353,50691.64421928001 2026-02-17,05:08:37.000,48,11124245,-795,0,1771304916,15093.295633209993,106.14784340999904,50691.63723216 2026-02-17,05:08:38.000,48,11124159,-795,0,1771304917,15093.322578449988,106.02800820000266,50691.63024504 2026-02-17,05:08:39.000,48,11124209,-795,0,1771304918,15093.410150479998,106.1196468900016,50691.63723216 2026-02-17,05:08:40.000,48,11124248,-795,0,1771304919,15093.410150479998,106.08440124000481,50691.60928368 2026-02-17,05:08:41.000,48,11124171,-795,0,1771304920,15093.437095719994,106.04915559000074,50691.66518064 2026-02-17,05:08:42.000,48,11124071,-795,0,1771304921,15093.477513579994,106.0562047200001,50691.57434808001 2026-02-17,05:08:43.000,48,11124123,-795,0,1771304922,15093.558349299994,106.07030297999881,50691.602296560006 2026-02-17,05:08:44.000,48,11124054,-795,0,1771304923,15093.598767159994,106.08440124000481,50691.59530944001 2026-02-17,05:08:45.000,48,11124054,-755,0,1771304924,15093.558349299994,106.04210646000138,50691.53941248 2026-02-17,05:08:46.000,48,11124300,-795,0,1771304925,15093.63244871,106.06325384999946,50691.483515520005 2026-02-17,05:08:47.000,48,11124272,-795,0,1771304926,15093.598767159994,106.04915559000074,50691.434605680006 2026-02-17,05:08:48.000,48,11124171,-795,0,1771304927,15093.612239779999,105.99276254999859,50691.47652840001 2026-02-17,05:08:49.000,48,11124218,-715,0,1771304928,15093.679602879994,106.08440124000481,50691.50447688001 2026-02-17,05:08:50.000,48,11124400,-795,0,1771304929,15093.659393949994,106.03505733000202,50691.38569584001 2026-02-17,05:08:51.000,48,11124143,-795,0,1771304930,15093.68633918999,105.94341864000307,50691.35076024 2026-02-17,05:08:52.000,48,11124235,-795,0,1771304931,15093.65265764,105.91522211999836,50691.35774736001 2026-02-17,05:08:53.000,48,11124169,-795,0,1771304932,15093.66613025999,105.92227124999772,50691.46255416 2026-02-17,05:08:54.000,48,11124236,-795,0,1771304933,15093.571821919999,105.8729273400022,50691.4415928 2026-02-17,05:08:55.000,48,11124187,-795,0,1771304934,15093.571821919999,105.89407473000028,50691.38569584001 2026-02-17,05:08:56.000,48,11124210,-795,0,1771304935,15093.531404059999,105.90112385999964,50691.52543824001 2026-02-17,05:08:57.000,48,11124222,-795,0,1771304936,15093.551612989999,105.908172989999,50691.434605680006 2026-02-17,05:08:58.000,48,11124193,-795,0,1771304937,15093.517931439994,105.85882908000349,50691.434605680006 2026-02-17,05:08:59.000,48,11124176,-795,0,1771304938,15093.551612989999,105.99981167999795,50691.45556704001 2026-02-17,05:09:00.000,48,11124265,-795,0,1771304939,15093.538140369994,106.0209590700033,50691.47652840001 2026-02-17,05:09:01.000,48,11124225,-795,0,1771304940,15093.511195129999,105.99276254999859,50691.49050264 2026-02-17,05:09:02.000,48,11124172,-795,0,1771304941,15093.511195129999,106.07030297999881,50691.40665720001 2026-02-17,05:09:03.000,48,11124251,-795,0,1771304942,15093.477513579994,106.19013819000247,50691.47652840001 2026-02-17,05:09:04.000,48,11124198,-795,0,1771304943,15093.484249889989,106.23243296999863,50691.38569584001 2026-02-17,05:09:05.000,48,11124265,-795,0,1771304944,15093.450568339998,106.31702252999821,50691.45556704001 2026-02-17,05:09:06.000,48,11124253,-795,0,1771304945,15093.437095719994,106.366366440001,50691.49748976 2026-02-17,05:09:07.000,48,11124200,-795,0,1771304946,15093.443832029989,106.45095600000059,50691.35076024 2026-02-17,05:09:08.000,48,11124217,-795,0,1771304947,15093.517931439994,106.55669294999825,50691.34377312 2026-02-17,05:09:09.000,48,11124198,-795,0,1771304948,15093.538140369994,106.59898773000168,50691.3018504 2026-02-17,05:09:10.000,48,11124198,-795,0,1771304949,15093.56508560999,106.66242990000319,50691.364734480005 2026-02-17,05:09:11.000,48,11124196,-795,0,1771304950,15093.56508560999,106.69767554999999,50691.42063144 2026-02-17,05:09:12.000,48,11124264,-795,0,1771304951,15093.618976089994,106.81751076000364,50691.4415928 2026-02-17,05:09:13.000,48,11124231,-795,0,1771304952,15093.659393949994,106.87390379999852,50691.40665720001 2026-02-17,05:09:14.000,48,11124228,-795,0,1771304953,15093.65265764,106.93734597000002,50691.378708719996 2026-02-17,05:09:15.000,48,11124219,-795,0,1771304954,15093.71328443,106.93029684000066,50691.378708719996 2026-02-17,05:09:16.000,48,11124222,-795,0,1771304955,15093.699811809995,106.96554249000474,50691.378708719996 2026-02-17,05:09:17.000,48,11124248,-795,0,1771304956,15093.67286657,106.9725916200041,50691.28088904 2026-02-17,05:09:18.000,48,11124261,-795,0,1771304957,15093.659393949994,106.99373901000217,50691.28787616001 2026-02-17,05:09:19.000,48,11124189,-795,0,1771304958,15093.679602879994,107.03603378999833,50691.22499208 2026-02-17,05:09:20.000,48,11124186,-795,0,1771304959,15093.72675704999,107.05013205000432,50691.27390192 2026-02-17,05:09:21.000,48,11124187,-795,0,1771304960,15093.77391122,107.07832857000176,50691.23896632001 2026-02-17,05:09:22.000,48,11124167,-795,0,1771304961,15093.82780169999,107.14881987000263,50691.3018504 2026-02-17,05:09:23.000,48,11124293,-715,0,1771304962,15093.841274319995,107.11357421999855,50691.266914800006 2026-02-17,05:09:24.000,48,11124185,-795,0,1771304963,15093.901901109995,107.1065250899992,50691.413644320004 2026-02-17,05:09:25.000,48,11124201,-795,0,1771304964,15093.95579159,107.07832857000176,50691.28088904 2026-02-17,05:09:26.000,48,11124141,-795,0,1771304965,15094.002945759996,107.0712794400024,50691.3018504 2026-02-17,05:09:27.000,48,11124154,-795,0,1771304966,15093.97600052,107.0712794400024,50691.364734480005 2026-02-17,05:09:28.000,48,11124351,-795,0,1771304967,15094.002945759996,107.0712794400024,50691.413644320004 2026-02-17,05:09:29.000,48,11124353,-795,0,1771304968,15094.03662731,106.9232477100013,50691.39967008 2026-02-17,05:09:30.000,48,11124113,-795,0,1771304969,15094.029890999991,106.9232477100013,50691.45556704001 2026-02-17,05:09:31.000,48,11124243,-795,0,1771304970,15094.083781479996,106.88800206000451,50691.434605680006 2026-02-17,05:09:32.000,48,11124241,-795,0,1771304971,15094.043363619996,106.86685466999916,50691.3717216 2026-02-17,05:09:33.000,48,11124301,-795,0,1771304972,15094.103990409996,106.8598055399998,50691.34377312 2026-02-17,05:09:34.000,48,11124233,-795,0,1771304973,15094.117463030001,106.7258720700047,50691.33678600001 2026-02-17,05:09:35.000,48,11124269,-795,0,1771304974,15094.05683624,106.64833164000447,50691.3717216 2026-02-17,05:09:36.000,48,11124258,-795,0,1771304975,15094.050099929991,106.60603686000104,50691.4415928 2026-02-17,05:09:37.000,48,11124161,-795,0,1771304976,15093.962527899996,106.64128250999784,50691.413644320004 2026-02-17,05:09:38.000,48,11124208,-795,0,1771304977,15094.01641838,106.58488947000296,50691.413644320004 2026-02-17,05:09:39.000,48,11124176,-795,0,1771304978,15093.92884634999,106.56374208000489,50691.38569584001 2026-02-17,05:09:40.000,48,11124169,-795,0,1771304979,15093.922110039995,106.49325078000402,50691.315824640005 2026-02-17,05:09:41.000,48,11124165,-795,0,1771304980,15093.90863741999,106.48620165000466,50691.3717216 2026-02-17,05:09:42.000,48,11124184,-795,0,1771304981,15093.81432908,106.47210338999867,50691.40665720001 2026-02-17,05:09:43.000,48,11124188,-795,0,1771304982,15093.780647529995,106.49325078000402,50691.315824640005 2026-02-17,05:09:44.000,48,11124225,-795,0,1771304983,15093.72675704999,106.48620165000466,50691.3018504 2026-02-17,05:09:45.000,48,11124171,-795,0,1771304984,15093.67286657,106.45800512999995,50691.39268296 2026-02-17,05:09:46.000,48,11124298,-795,0,1771304985,15093.68633918999,106.44390687000123,50691.28787616001 2026-02-17,05:09:47.000,48,11124246,-795,0,1771304986,15093.56508560999,106.54259468999953,50691.3018504 2026-02-17,05:09:48.000,48,11124356,-795,0,1771304987,15093.58529453999,106.49325078000402,50691.35076024 2026-02-17,05:09:49.000,48,11124256,-795,0,1771304988,15093.578558229994,106.50029991000338,50691.33678600001 2026-02-17,05:09:50.000,48,11124177,-795,0,1771304989,15093.538140369994,106.50029991000338,50691.266914800006 2026-02-17,05:09:51.000,48,11124203,-795,0,1771304990,15093.504458819989,106.52849643000081,50691.30883752001 2026-02-17,05:09:52.000,48,11124217,-795,0,1771304991,15093.464040959989,106.5778403400036,50691.3717216 2026-02-17,05:09:53.000,48,11124244,-795,0,1771304992,15093.470777269999,106.68357729000127,50691.32979888 2026-02-17,05:09:54.000,48,11124118,-795,0,1771304993,15093.410150479998,106.73292120000406,50691.266914800006 2026-02-17,05:09:55.000,48,11124141,-795,0,1771304994,15093.389941549998,106.79636336999829,50691.34377312 2026-02-17,05:09:56.000,48,11124188,-795,0,1771304995,15093.342787379988,106.7611177200015,50691.413644320004 2026-02-17,05:09:57.000,48,11124191,-795,0,1771304996,15093.329314759998,106.8598055399998,50691.42761856001 2026-02-17,05:09:58.000,48,11124147,-795,0,1771304997,15093.282160589988,106.87390379999852,50691.38569584001 2026-02-17,05:09:59.000,48,11124239,-795,0,1771304998,15093.214797489993,106.93734597000002,50691.39967008 2026-02-17,05:10:00.000,48,11124201,-795,0,1771304999,15093.201324870002,106.98668988000281,50691.32281176 2026-02-17,05:10:01.000,48,11124197,-795,0,1771305000,15093.228270109998,107.05013205000432,50691.27390192 2026-02-17,05:10:02.000,48,11124119,-795,0,1771305001,15093.187852249997,107.07832857000176,50691.2319792 2026-02-17,05:10:03.000,48,11124253,-795,0,1771305002,15093.221533800002,107.09947595999984,50691.378708719996 2026-02-17,05:10:04.000,48,11124131,-795,0,1771305003,15093.167643319997,107.19816377999814,50691.30883752001 2026-02-17,05:10:05.000,48,11124199,-795,0,1771305004,15093.187852249997,107.20521291000478,50691.315824640005 2026-02-17,05:10:06.000,48,11124262,-795,0,1771305005,15093.127225459997,107.21226204000413,50691.33678600001 2026-02-17,05:10:07.000,48,11124107,-795,0,1771305006,15093.120489150002,107.28275333999773,50691.315824640005 2026-02-17,05:10:08.000,48,11124069,-795,0,1771305007,15093.154170699992,107.3532446399986,50691.34377312 2026-02-17,05:10:09.000,48,11124151,-795,0,1771305008,15093.086807599997,107.4166868100001,50691.32281176 2026-02-17,05:10:10.000,48,11124150,-795,0,1771305009,15093.174379629992,107.42373593999946,50691.28088904 2026-02-17,05:10:11.000,48,11124081,-795,0,1771305010,15093.120489150002,107.45193246000417,50691.25294056 2026-02-17,05:10:12.000,48,11124079,-795,0,1771305011,15093.208061179997,107.49422724000033,50691.20403072 2026-02-17,05:10:13.000,48,11124237,-795,0,1771305012,15093.214797489993,107.50832549999905,50691.22499208 2026-02-17,05:10:14.000,48,11124182,-795,0,1771305013,15093.295633209993,107.50127636999969,50691.266914800006 2026-02-17,05:10:15.000,48,11124230,-795,0,1771305014,15093.275424279993,107.49422724000033,50691.3018504 2026-02-17,05:10:16.000,48,11124225,-795,0,1771305015,15093.241742730002,107.3532446399986,50691.23896632001 2026-02-17,05:10:17.000,48,11124114,-795,0,1771305016,15093.282160589988,107.29685160000372,50691.2319792 2026-02-17,05:10:18.000,48,11124197,-795,0,1771305017,15093.288896899998,107.26160594999965,50691.28787616001 2026-02-17,05:10:19.000,48,11124257,-795,0,1771305018,15093.261951660003,107.18406551999942,50691.245953440004 2026-02-17,05:10:20.000,48,11124182,-795,0,1771305019,15093.309105829998,107.05013205000432,50691.245953440004 2026-02-17,05:10:21.000,48,11124161,-795,0,1771305020,15093.288896899998,106.88800206000451,50691.21800496001 2026-02-17,05:10:22.000,48,11124194,-795,0,1771305021,15093.201324870002,106.77521598000021,50691.29486328 2026-02-17,05:10:23.000,48,11124319,-795,0,1771305022,15093.221533800002,106.69767554999999,50691.16909512001 2026-02-17,05:10:24.000,48,11124171,-795,0,1771305023,15093.073334979992,106.53554556000017,50691.148133760005 2026-02-17,05:10:25.000,48,11124182,-795,0,1771305024,15092.999235570001,106.30997339999885,50691.17608224 2026-02-17,05:10:26.000,48,11124229,-795,0,1771305025,15092.864509369996,106.23948209999799,50691.16909512001 2026-02-17,05:10:27.000,48,11124244,-795,0,1771305026,15092.74999209999,106.03505733000202,50691.18306936 2026-02-17,05:10:28.000,48,11124209,-795,0,1771305027,15092.622002209995,105.99276254999859,50691.148133760005 2026-02-17,05:10:29.000,48,11124194,-755,0,1771305028,15092.49401232,105.91522211999836,50691.18306936 2026-02-17,05:10:30.000,48,11124150,-795,0,1771305029,15092.399703979994,105.85177995000413,50691.266914800006 2026-02-17,05:10:31.000,48,11124145,-795,0,1771305030,15092.231296229998,105.85177995000413,50691.19005648001 2026-02-17,05:10:32.000,48,11124128,-795,0,1771305031,15092.136987889993,105.86587821000285,50691.245953440004 2026-02-17,05:10:33.000,48,11124272,-795,0,1771305032,15091.948371209997,105.88702560000092,50691.266914800006 2026-02-17,05:10:34.000,48,11124154,-795,0,1771305033,15091.860799180002,105.92932038000436,50691.211017839996 2026-02-17,05:10:35.000,48,11124062,-795,0,1771305034,15091.726072979996,105.92227124999772,50691.22499208 2026-02-17,05:10:36.000,48,11124206,-795,0,1771305035,15091.631764639991,106.04210646000138,50691.2319792 2026-02-17,05:10:37.000,48,11124218,-795,0,1771305036,15091.57787416,106.14079427999968,50691.25294056 2026-02-17,05:10:38.000,48,11124279,-795,0,1771305037,15091.49030212999,106.25358036000398,50691.23896632001 2026-02-17,05:10:39.000,48,11124263,-795,0,1771305038,15091.42967533999,106.366366440001,50691.16909512001 2026-02-17,05:10:40.000,48,11124297,-795,0,1771305039,15091.43641165,106.52144730000146,50691.18306936 2026-02-17,05:10:41.000,48,11124238,-795,0,1771305040,15091.38925747999,106.68357729000127,50691.11319816 2026-02-17,05:10:42.000,48,11124217,-795,0,1771305041,15091.37578486,106.78931423999893,50691.16909512001 2026-02-17,05:10:43.000,48,11124184,-795,0,1771305042,15091.34883961999,106.88095292999787,50691.043326959996 2026-02-17,05:10:44.000,48,11124224,-795,0,1771305043,15091.32863068999,107.04308291999769,50691.11319816 2026-02-17,05:10:45.000,48,11124104,-795,0,1771305044,15091.31515807,107.19111464999878,50691.11319816 2026-02-17,05:10:46.000,48,11124149,-795,0,1771305045,15091.25453128,107.3179989900018,50691.11319816 2026-02-17,05:10:47.000,48,11124277,-795,0,1771305046,15091.26800389999,107.36734290000459,50691.197043600005 2026-02-17,05:10:48.000,48,11124175,-795,0,1771305047,15091.23432235,107.46603072000289,50691.14114664001 2026-02-17,05:10:49.000,48,11124183,-795,0,1771305048,15091.133277699999,107.57881679999991,50691.10621104 2026-02-17,05:10:50.000,48,11124266,-795,0,1771305049,15091.119805079994,107.67750461999822,50691.03633984 2026-02-17,05:10:51.000,48,11124313,-795,0,1771305050,15091.065914599989,107.86078200000338,50691.06428832 2026-02-17,05:10:52.000,48,11124289,-795,0,1771305051,15090.964869949988,107.96651895000105,50690.99441712 2026-02-17,05:10:53.000,48,11124155,-795,0,1771305052,15090.944661019988,108.07225589999871,50691.06428832 2026-02-17,05:10:54.000,48,11124259,-795,0,1771305053,15090.890770539998,108.21323850000044,50691.06428832 2026-02-17,05:10:55.000,48,11124262,-795,0,1771305054,15090.823407440002,108.3189754499981,50691.02236560001 2026-02-17,05:10:56.000,48,11124205,-795,0,1771305055,15090.756044339993,108.40356500999769,50690.99441712 2026-02-17,05:10:57.000,48,11124162,-795,0,1771305056,15090.708890169997,108.57274413000414,50691.029352720005 2026-02-17,05:10:58.000,48,11124111,-795,0,1771305057,15090.742571720002,108.60094065000158,50690.96646864 2026-02-17,05:10:59.000,48,11124196,-795,0,1771305058,15090.735835409992,108.75602151000203,50690.95249440001 2026-02-17,05:11:00.000,48,11124184,-795,0,1771305059,15090.648263379997,108.93929888999992,50691.043326959996 2026-02-17,05:11:01.000,48,11123964,-795,0,1771305060,15090.634790759992,109.08028149000165,50691.029352720005 2026-02-17,05:11:02.000,48,11124204,-795,0,1771305061,15090.634790759992,109.24946061000082,50690.90358456001 2026-02-17,05:11:03.000,48,11124148,-795,0,1771305062,15090.560691350001,109.39749234000192,50690.97345576001 2026-02-17,05:11:04.000,48,11124204,-795,0,1771305063,15090.513537179992,109.52437667999766,50691.00839136 2026-02-17,05:11:05.000,48,11124124,-795,0,1771305064,15090.574163969992,109.60191710999788,50691.06428832 2026-02-17,05:11:06.000,48,11124207,-795,0,1771305065,15090.574163969992,109.77814536000369,50691.03633984 2026-02-17,05:11:07.000,48,11124168,-795,0,1771305066,15090.560691350001,109.876833180002,50691.1271724 2026-02-17,05:11:08.000,48,11124116,-795,0,1771305067,15090.560691350001,110.00371751999774,50691.10621104 2026-02-17,05:11:09.000,48,11124115,-795,0,1771305068,15090.634790759992,110.0883070800046,50691.078262560004 2026-02-17,05:11:10.000,48,11124204,-795,0,1771305069,15090.634790759992,110.25043707000441,50691.17608224 2026-02-17,05:11:11.000,48,11124126,-795,0,1771305070,15090.560691350001,110.2856827200012,50691.16909512001 2026-02-17,05:11:12.000,48,11124215,-795,0,1771305071,15090.560691350001,110.40551793000486,50690.931533040006 2026-02-17,05:11:13.000,48,11124231,-795,0,1771305072,15090.607845519997,110.55354965999868,50691.02236560001 2026-02-17,05:11:14.000,48,11124155,-795,0,1771305073,15090.628054449997,110.65223748000426,50691.078262560004 2026-02-17,05:11:15.000,48,11124130,-795,0,1771305074,15090.634790759992,110.6804340000017,50691.01537848 2026-02-17,05:11:16.000,48,11124205,-795,0,1771305075,15090.648263379997,110.84256399000151,50691.00839136 2026-02-17,05:11:17.000,48,11124128,-795,0,1771305076,15090.729099099997,110.91305529000238,50690.95948152 2026-02-17,05:11:18.000,48,11124188,-795,0,1771305077,15090.735835409992,110.95535006999853,50691.01537848 2026-02-17,05:11:19.000,48,11124185,-795,0,1771305078,15090.776253269993,111.04698876000475,50691.00140424001 2026-02-17,05:11:20.000,48,11124103,-795,0,1771305079,15090.857088989993,111.13157832000434,50690.89659744 2026-02-17,05:11:21.000,48,11124205,-795,0,1771305080,15090.944661019988,111.20911875000456,50690.90358456001 2026-02-17,05:11:22.000,48,11124195,-795,0,1771305081,15090.971606259998,111.23026614000264,50690.89659744 2026-02-17,05:11:23.000,48,11124132,-795,0,1771305082,15091.025496739989,111.35010134999902,50690.90358456001 2026-02-17,05:11:24.000,48,11124206,-795,0,1771305083,15091.092859839999,111.37829787000373,50690.84070048 2026-02-17,05:11:25.000,48,11124245,-795,0,1771305084,15091.153486629999,111.42764177999925,50690.910571680004 2026-02-17,05:11:26.000,48,11124087,-795,0,1771305085,15091.220849729994,111.49108395000076,50690.85467472001 2026-02-17,05:11:27.000,48,11124103,-795,0,1771305086,15091.27474021,111.49813308000012,50690.82672624 2026-02-17,05:11:28.000,48,11124109,-795,0,1771305087,15091.281476519995,111.62501742000313,50690.812752000005 2026-02-17,05:11:29.000,48,11124216,-795,0,1771305088,15091.30842175999,111.56157525000162,50690.7778164 2026-02-17,05:11:30.000,48,11124142,-795,0,1771305089,15091.38925747999,111.60387002999778,50690.812752000005 2026-02-17,05:11:31.000,48,11124178,-795,0,1771305090,15091.45662058,111.65321394000057,50690.763842160006 2026-02-17,05:11:32.000,48,11124222,-795,0,1771305091,15091.51051105999,111.7307543700008,50690.78480352001 2026-02-17,05:11:33.000,48,11124162,-795,0,1771305092,15091.49703844,111.73780350000015,50690.707945199996 2026-02-17,05:11:34.000,48,11124175,-795,0,1771305093,15091.51051105999,111.75895088999823,50690.763842160006 2026-02-17,05:11:35.000,48,11124164,-795,0,1771305094,15091.53071998999,111.64616481000121,50690.79179064 2026-02-17,05:11:36.000,48,11124168,-795,0,1771305095,15091.57787416,111.71665611000208,50690.82672624 2026-02-17,05:11:37.000,48,11124126,-795,0,1771305096,15091.591346779991,111.72370524000144,50690.8476876 2026-02-17,05:11:38.000,48,11124191,-795,0,1771305097,15091.61829202,111.695508720004,50690.8476876 2026-02-17,05:11:39.000,48,11124227,-795,0,1771305098,15091.625028329996,111.71665611000208,50690.90358456001 2026-02-17,05:11:40.000,48,11124245,-795,0,1771305099,15091.611555709991,111.68845959000464,50690.84070048 2026-02-17,05:11:41.000,48,11124177,-795,0,1771305100,15091.604819399996,111.67436132999865,50690.84070048 2026-02-17,05:11:42.000,48,11124158,-795,0,1771305101,15091.61829202,111.695508720004,50690.812752000005 2026-02-17,05:11:43.000,48,11124106,-795,0,1771305102,15091.604819399996,111.60387002999778,50690.95249440001 2026-02-17,05:11:44.000,48,11124146,-795,0,1771305103,15091.604819399996,111.58977176999906,50690.861661840005 2026-02-17,05:11:45.000,48,11124259,-795,0,1771305104,15091.604819399996,111.49813308000012,50690.931533040006 2026-02-17,05:11:46.000,48,11124195,-795,0,1771305105,15091.55092891999,111.49813308000012,50690.79877776 2026-02-17,05:11:47.000,48,11124155,-795,0,1771305106,15091.51051105999,111.46993656000268,50690.88961032 2026-02-17,05:11:48.000,48,11124196,-795,0,1771305107,15091.544192609996,111.49813308000012,50690.88262320001 2026-02-17,05:11:49.000,48,11124218,-795,0,1771305108,15091.443147959995,111.42764177999925,50690.88262320001 2026-02-17,05:11:50.000,48,11124178,-795,0,1771305109,15091.43641165,111.39944526000181,50690.910571680004 2026-02-17,05:11:51.000,48,11124234,-795,0,1771305110,15091.44988426999,111.35010134999902,50690.94550728 2026-02-17,05:11:52.000,48,11124219,-795,0,1771305111,15091.42967533999,111.2725609199988,50690.89659744 2026-02-17,05:11:53.000,48,11124077,-675,0,1771305112,15091.47682951,111.25141353000072,50690.90358456001 2026-02-17,05:11:54.000,48,11124321,-795,0,1771305113,15091.39599379,111.237315270002,50690.875636079996 2026-02-17,05:11:55.000,48,11124208,-795,0,1771305114,15091.41620272,111.20911875000456,50690.931533040006 2026-02-17,05:11:56.000,48,11124197,-795,0,1771305115,15091.45662058,111.19502048999857,50690.92454592001 2026-02-17,05:11:57.000,48,11124097,-795,0,1771305116,15091.422939029995,111.1386274500037,50690.9175588 2026-02-17,05:11:58.000,48,11124075,-795,0,1771305117,15091.36904854999,111.11748005999834,50690.861661840005 2026-02-17,05:11:59.000,48,11124164,-795,0,1771305118,15091.43641165,111.06108702000347,50690.78480352001 2026-02-17,05:12:00.000,48,11124203,-795,0,1771305119,15091.42967533999,111.03993962999812,50690.875636079996 2026-02-17,05:12:01.000,48,11124199,-795,0,1771305120,15091.45662058,110.98354659000324,50690.82672624 2026-02-17,05:12:02.000,48,11124083,-795,0,1771305121,15091.40946640999,110.93420268000045,50690.82672624 2026-02-17,05:12:03.000,48,11124122,-795,0,1771305122,15091.41620272,110.79322007999872,50690.83371336001 2026-02-17,05:12:04.000,48,11124249,-795,0,1771305123,15091.45662058,110.7438761700032,50690.910571680004 2026-02-17,05:12:05.000,48,11124260,-795,0,1771305124,15091.49703844,110.65223748000426,50690.88262320001 2026-02-17,05:12:06.000,48,11124183,-795,0,1771305125,15091.402730099995,110.58879531000275,50690.861661840005 2026-02-17,05:12:07.000,48,11124189,-795,0,1771305126,15091.37578486,110.52535314000124,50690.86864896 2026-02-17,05:12:08.000,48,11124161,-795,0,1771305127,15091.38925747999,110.44781271000102,50690.99441712 2026-02-17,05:12:09.000,48,11124209,-795,0,1771305128,15091.37578486,110.39141966999887,50691.0573012 2026-02-17,05:12:10.000,48,11124184,-795,0,1771305129,15091.36904854999,110.31387923999864,50690.98743 2026-02-17,05:12:11.000,48,11124172,-795,0,1771305130,15091.31515807,110.29273185000056,50691.00839136 2026-02-17,05:12:12.000,48,11124222,-795,0,1771305131,15091.29494914,110.15879837999819,50690.95948152 2026-02-17,05:12:13.000,48,11124184,-795,0,1771305132,15091.261267589995,110.06715968999924,50690.90358456001 2026-02-17,05:12:14.000,48,11124194,-795,0,1771305133,15091.28821282999,109.92617709000478,50690.88961032 2026-02-17,05:12:15.000,48,11124168,-795,0,1771305134,15091.20737710999,109.95437361000222,50690.861661840005 2026-02-17,05:12:16.000,48,11124178,-795,0,1771305135,15091.27474021,109.90502969999943,50690.88262320001 2026-02-17,05:12:17.000,48,11124221,-795,0,1771305136,15091.261267589995,109.89093144000071,50690.95249440001 2026-02-17,05:12:18.000,48,11124151,-795,0,1771305137,15091.301685449995,109.86978405000264,50690.90358456001 2026-02-17,05:12:19.000,48,11124220,-795,0,1771305138,15091.19390449,109.75699796999834,50690.931533040006 2026-02-17,05:12:20.000,48,11124269,-795,0,1771305139,15091.22758603999,109.78519449000305,50690.97345576001 2026-02-17,05:12:21.000,48,11124214,-795,0,1771305140,15091.24779496999,109.77109623000433,50691.05031408001 2026-02-17,05:12:22.000,48,11124175,-795,0,1771305141,15091.16695924999,109.6935558000041,50690.95249440001 2026-02-17,05:12:23.000,48,11124222,-795,0,1771305142,15091.140014009994,109.70765406000282,50690.931533040006 2026-02-17,05:12:24.000,48,11124141,-795,0,1771305143,15091.140014009994,109.70060493000346,50690.97345576001 2026-02-17,05:12:25.000,48,11124234,-795,0,1771305144,15091.180431869994,109.60896624000452,50690.94550728 2026-02-17,05:12:26.000,48,11124237,-795,0,1771305145,15091.133277699999,109.64421189000132,50691.029352720005 2026-02-17,05:12:27.000,48,11124288,-795,0,1771305146,15091.045705669989,109.64421189000132,50690.99441712 2026-02-17,05:12:28.000,48,11124184,-795,0,1771305147,15091.045705669989,109.55962233000173,50690.95249440001 2026-02-17,05:12:29.000,48,11124252,-795,0,1771305148,15091.038969359994,109.60896624000452,50690.95948152 2026-02-17,05:12:30.000,48,11124169,-795,0,1771305149,15091.025496739989,109.58076971999981,50691.00140424001 2026-02-17,05:12:31.000,48,11124218,-795,0,1771305150,15090.985078879989,109.58076971999981,50690.94550728 2026-02-17,05:12:32.000,48,11124255,-795,0,1771305151,15090.951397329998,109.58781884999917,50690.94550728 2026-02-17,05:12:33.000,48,11124173,-795,0,1771305152,15090.985078879989,109.62306450000324,50690.910571680004 2026-02-17,05:12:34.000,48,11124214,-795,0,1771305153,15090.951397329998,109.6301136300026,50690.910571680004 2026-02-17,05:12:35.000,48,11124228,-795,0,1771305154,15090.958133639993,109.67240840999875,50690.94550728 2026-02-17,05:12:36.000,48,11124232,-795,0,1771305155,15091.005287809989,109.63716276000196,50691.03633984 2026-02-17,05:12:37.000,48,11124237,-795,0,1771305156,15090.937924709993,109.68650667000475,50690.93852016 2026-02-17,05:12:38.000,48,11124216,-795,0,1771305157,15090.944661019988,109.74289970999962,50690.9175588 2026-02-17,05:12:39.000,48,11124183,-795,0,1771305158,15090.890770539998,109.71470319000218,50690.82672624 2026-02-17,05:12:40.000,48,11124243,-795,0,1771305159,15090.870561609998,109.71470319000218,50690.861661840005 2026-02-17,05:12:41.000,48,11124248,-795,0,1771305160,15090.931188399998,109.78519449000305,50690.812752000005 2026-02-17,05:12:42.000,48,11124212,-795,0,1771305161,15090.857088989993,109.77814536000369,50690.85467472001 2026-02-17,05:12:43.000,48,11124331,-795,0,1771305162,15090.870561609998,109.82044013999985,50690.78480352001 2026-02-17,05:12:44.000,48,11124135,-795,0,1771305163,15090.870561609998,109.91207882999879,50690.88262320001 2026-02-17,05:12:45.000,48,11124190,-795,0,1771305164,15090.857088989993,109.82044013999985,50690.82672624 2026-02-17,05:12:46.000,48,11124126,-795,0,1771305165,15090.904243159988,109.86273492000328,50690.77082928 2026-02-17,05:12:47.000,48,11124159,-795,0,1771305166,15090.944661019988,109.92617709000478,50690.82672624 2026-02-17,05:12:48.000,48,11124120,-795,0,1771305167,15090.978342569993,109.94732448000286,50690.7778164 2026-02-17,05:12:49.000,48,11124239,-795,0,1771305168,15091.059178289994,109.94732448000286,50690.707945199996 2026-02-17,05:12:50.000,48,11124274,-795,0,1771305169,15091.092859839999,110.01781578000373,50690.80576488001 2026-02-17,05:12:51.000,48,11124201,-795,0,1771305170,15091.113068769999,109.98257012999966,50690.7778164 2026-02-17,05:12:52.000,48,11124260,-795,0,1771305171,15091.099596149994,110.02486491000309,50690.742880800004 2026-02-17,05:12:53.000,48,11124226,-795,0,1771305172,15091.220849729994,110.0742088199986,50690.763842160006 2026-02-17,05:12:54.000,48,11124092,-795,0,1771305173,15091.241058659994,110.05306143000053,50690.77082928 2026-02-17,05:12:55.000,48,11124243,-795,0,1771305174,15091.301685449995,110.11650360000203,50690.72191944 2026-02-17,05:12:56.000,48,11124228,-795,0,1771305175,15091.382521169995,110.13765099000011,50690.78480352001 2026-02-17,05:12:57.000,48,11124302,-795,0,1771305176,15091.42967533999,110.11650360000203,50690.72890656 2026-02-17,05:12:58.000,48,11124271,-795,0,1771305177,15091.42967533999,110.17994577000354,50690.72890656 2026-02-17,05:12:59.000,48,11124187,-795,0,1771305178,15091.44988426999,110.26453533000313,50690.71493232001 2026-02-17,05:13:00.000,48,11124271,-795,0,1771305179,15091.503774749996,110.23633880999841,50690.72191944 2026-02-17,05:13:01.000,48,11124260,-795,0,1771305180,15091.564401539996,110.335026630004,50690.742880800004 2026-02-17,05:13:02.000,48,11124224,-795,0,1771305181,15091.591346779991,110.44076358000166,50690.72191944 2026-02-17,05:13:03.000,48,11124208,-795,0,1771305182,15091.631764639991,110.41961619000358,50690.6730096 2026-02-17,05:13:04.000,48,11124254,-795,0,1771305183,15091.658709880001,110.39141966999887,50690.73589368001 2026-02-17,05:13:05.000,48,11124303,-795,0,1771305184,15091.692391429991,110.40551793000486,50690.58217704 2026-02-17,05:13:06.000,48,11124375,-795,0,1771305185,15091.705864049996,110.53945139999996,50690.596151280006 2026-02-17,05:13:07.000,48,11124270,-795,0,1771305186,15091.779963460001,110.51830401000188,50690.61012552 2026-02-17,05:13:08.000,48,11124171,-795,0,1771305187,15091.827117629997,110.60994270000083,50690.575189920004 2026-02-17,05:13:09.000,48,11124222,-795,0,1771305188,15091.806908699997,110.56764792000467,50690.575189920004 2026-02-17,05:13:10.000,48,11124171,-795,0,1771305189,15091.901217040002,110.65223748000426,50690.58217704 2026-02-17,05:13:11.000,48,11124153,-795,0,1771305190,15091.995525379993,110.68748313000106,50690.56820280001 2026-02-17,05:13:12.000,48,11124274,-795,0,1771305191,15092.083097409988,110.68748313000106,50690.61711264001 2026-02-17,05:13:13.000,48,11124203,-795,0,1771305192,15092.089833719998,110.76502356000128,50690.68698384001 2026-02-17,05:13:14.000,48,11124220,-795,0,1771305193,15092.143724199988,110.73682704000385,50690.63108688 2026-02-17,05:13:15.000,48,11124243,-795,0,1771305194,15092.231296229998,110.77912182,50690.61711264001 2026-02-17,05:13:16.000,48,11124237,-635,0,1771305195,15092.285186709989,110.84256399000151,50690.6730096 2026-02-17,05:13:17.000,48,11124201,-795,0,1771305196,15092.264977779989,110.80026920999808,50690.693970960005 2026-02-17,05:13:18.000,48,11124264,-795,0,1771305197,15092.285186709989,110.83551486000215,50690.645061120005 2026-02-17,05:13:19.000,48,11124102,-795,0,1771305198,15092.258241469994,110.81436747000407,50690.63108688 2026-02-17,05:13:20.000,48,11124189,-795,0,1771305199,15092.291923019999,110.86371137999959,50690.58217704 2026-02-17,05:13:21.000,48,11124159,-795,0,1771305200,15092.318868259994,110.89895703000366,50690.65903536 2026-02-17,05:13:22.000,48,11124186,-795,0,1771305201,15092.339077189994,110.97649746000388,50690.63108688 2026-02-17,05:13:23.000,48,11124175,-795,0,1771305202,15092.352549809999,110.97649746000388,50690.6031384 2026-02-17,05:13:24.000,48,11124263,-795,0,1771305203,15092.419912909994,111.11748005999834,50690.68698384001 2026-02-17,05:13:25.000,48,11124250,-795,0,1771305204,15092.440121839994,111.06813615000283,50690.61012552 2026-02-17,05:13:26.000,48,11124149,-795,0,1771305205,15092.460330769994,111.17387310000049,50690.63108688 2026-02-17,05:13:27.000,48,11124176,-795,0,1771305206,15092.480539699995,111.22321701000328,50690.62409976 2026-02-17,05:13:28.000,48,11124188,-795,0,1771305207,15092.51422125,111.28665918000479,50690.63108688 2026-02-17,05:13:29.000,48,11124159,-795,0,1771305208,15092.56811172999,111.3360030900003,50690.6031384 2026-02-17,05:13:30.000,48,11124275,-795,0,1771305209,15092.55463911,111.32190483000159,50690.54724144001 2026-02-17,05:13:31.000,48,11124188,-795,0,1771305210,15092.55463911,111.41354352000053,50690.58916416001 2026-02-17,05:13:32.000,48,11124221,-795,0,1771305211,15092.622002209995,111.44174003999797,50690.61012552 2026-02-17,05:13:33.000,48,11124241,-795,0,1771305212,15092.69610162,111.46288743000332,50690.62409976 2026-02-17,05:13:34.000,48,11124251,-795,0,1771305213,15092.68936530999,111.5192804699982,50690.65204824 2026-02-17,05:13:35.000,48,11124206,-795,0,1771305214,15092.723046859996,111.51223133999883,50690.54724144001 2026-02-17,05:13:36.000,48,11124128,-795,0,1771305215,15092.79714627,111.59682089999842,50690.67999672 2026-02-17,05:13:37.000,48,11124255,-715,0,1771305216,15092.83756413,111.56862438000098,50690.63108688 2026-02-17,05:13:38.000,48,11124236,-795,0,1771305217,15092.877981990001,111.63206655000249,50690.68698384001 2026-02-17,05:13:39.000,48,11124213,-795,0,1771305218,15092.931872469992,111.63206655000249,50690.6730096 2026-02-17,05:13:40.000,48,11124218,-795,0,1771305219,15092.979026640001,111.62501742000313,50690.66602248001 2026-02-17,05:13:41.000,48,11124210,-795,0,1771305220,15093.046389739997,111.67436132999865,50690.67999672 2026-02-17,05:13:42.000,48,11124235,-795,0,1771305221,15093.026180809997,111.62501742000313,50690.707945199996 2026-02-17,05:13:43.000,48,11124236,-795,0,1771305222,15093.113752839992,111.66026306999993,50690.77082928 2026-02-17,05:13:44.000,48,11124285,-795,0,1771305223,15093.127225459997,111.695508720004,50690.6031384 2026-02-17,05:13:45.000,48,11124228,-795,0,1771305224,15093.214797489993,111.72370524000144,50690.67999672 2026-02-17,05:13:46.000,48,11124230,-795,0,1771305225,15093.235006419993,111.70255785000336,50690.68698384001 2026-02-17,05:13:47.000,48,11124216,-795,0,1771305226,15093.322578449988,111.62501742000313,50690.74986792 2026-02-17,05:13:48.000,48,11124157,-795,0,1771305227,15093.342787379988,111.62501742000313,50690.74986792 2026-02-17,05:13:49.000,48,11124316,-795,0,1771305228,15093.349523689998,111.59682089999842,50690.63108688 2026-02-17,05:13:50.000,48,11124186,-795,0,1771305229,15093.342787379988,111.66026306999993,50690.73589368001 2026-02-17,05:13:51.000,48,11124219,-795,0,1771305230,15093.437095719994,111.52632960000483,50690.71493232001 2026-02-17,05:13:52.000,48,11124135,-795,0,1771305231,15093.423623099989,111.51223133999883,50690.693970960005 2026-02-17,05:13:53.000,48,11124203,-795,0,1771305232,15093.490986199999,111.50518220999948,50690.742880800004 2026-02-17,05:13:54.000,48,11124277,-795,0,1771305233,15093.464040959989,111.44174003999797,50690.68698384001 2026-02-17,05:13:55.000,48,11124239,-795,0,1771305234,15093.54487667999,111.35010134999902,50690.63807400001 2026-02-17,05:13:56.000,48,11124257,-795,0,1771305235,15093.571821919999,111.25846266000008,50690.63807400001 2026-02-17,05:13:57.000,48,11124175,-795,0,1771305236,15093.592030849999,111.16682397000113,50690.63807400001 2026-02-17,05:13:58.000,48,11124257,-795,0,1771305237,15093.6930755,111.11043092999898,50690.63108688 2026-02-17,05:13:59.000,48,11124181,-795,0,1771305238,15093.77391122,111.08223441000155,50690.707945199996 2026-02-17,05:14:00.000,48,11124213,-795,0,1771305239,15093.80759276999,110.93420268000045,50690.61711264001 2026-02-17,05:14:01.000,48,11124204,-675,0,1771305240,15093.800856459995,110.83551486000215,50690.645061120005 2026-02-17,05:14:02.000,48,11124203,-755,0,1771305241,15093.861483249995,110.66633574000298,50690.6730096 2026-02-17,05:14:03.000,48,11124244,-795,0,1771305242,15093.81432908,110.59584444000211,50690.61012552 2026-02-17,05:14:04.000,48,11124289,-795,0,1771305243,15093.88842848999,110.50420575000317,50690.67999672 2026-02-17,05:14:05.000,48,11124207,-795,0,1771305244,15093.83453801,110.37027228000079,50690.6031384 2026-02-17,05:14:06.000,48,11124240,-795,0,1771305245,15093.881692179995,110.24338793999777,50690.63807400001 2026-02-17,05:14:07.000,48,11124163,-795,0,1771305246,15093.81432908,110.15879837999819,50690.66602248001 2026-02-17,05:14:08.000,48,11124288,-795,0,1771305247,15093.800856459995,110.12355273000139,50690.65903536 2026-02-17,05:14:09.000,48,11124210,-795,0,1771305248,15093.78738383999,109.91207882999879,50690.65903536 2026-02-17,05:14:10.000,48,11124179,-795,0,1771305249,15093.699811809995,109.89093144000071,50690.61711264001 2026-02-17,05:14:11.000,48,11124158,-795,0,1771305250,15093.67286657,109.75699796999834,50690.74986792 2026-02-17,05:14:12.000,48,11124329,-795,0,1771305251,15093.618976089994,109.67240840999875,50690.83371336001 2026-02-17,05:14:13.000,48,11124217,-755,0,1771305252,15093.54487667999,109.68650667000475,50690.8476876 2026-02-17,05:14:14.000,48,11124299,-795,0,1771305253,15093.396677859993,109.59486797999853,50690.742880800004 2026-02-17,05:14:15.000,48,11124271,-795,0,1771305254,15093.362996309988,109.55257320000237,50690.78480352001 2026-02-17,05:14:16.000,48,11124304,-795,0,1771305255,15093.329314759998,109.5173275499983,50690.812752000005 2026-02-17,05:14:17.000,48,11124231,-795,0,1771305256,15093.261951660003,109.47503277000214,50690.9175588 2026-02-17,05:14:18.000,48,11124257,-755,0,1771305257,15093.154170699992,109.43978711999807,50690.94550728 2026-02-17,05:14:19.000,48,11124201,-795,0,1771305258,15093.127225459997,109.44683625000471,50690.94550728 2026-02-17,05:14:20.000,48,11124212,-795,0,1771305259,15093.032917119992,109.3833940800032,50690.92454592001 2026-02-17,05:14:21.000,48,11124185,-795,0,1771305260,15092.979026640001,109.43273798999871,50691.01537848 2026-02-17,05:14:22.000,48,11124259,-795,0,1771305261,15092.904927229996,109.39044321000256,50690.980442880005 2026-02-17,05:14:23.000,48,11124216,-795,0,1771305262,15092.830827819991,109.41159060000064,50691.01537848 2026-02-17,05:14:24.000,48,11124179,-795,0,1771305263,15092.803882579996,109.41159060000064,50691.078262560004 2026-02-17,05:14:25.000,48,11124239,-795,0,1771305264,15092.723046859996,109.43978711999807,50691.162108 2026-02-17,05:14:26.000,48,11124290,-795,0,1771305265,15092.64894744999,109.48913103000086,50691.078262560004 2026-02-17,05:14:27.000,48,11124239,-795,0,1771305266,15092.561375419995,109.55257320000237,50691.148133760005 2026-02-17,05:14:28.000,48,11124197,-795,0,1771305267,15092.53443018,109.5173275499983,50691.15512088 2026-02-17,05:14:29.000,48,11124181,-795,0,1771305268,15092.372758739999,109.59486797999853,50691.0573012 2026-02-17,05:14:30.000,48,11124225,-795,0,1771305269,15092.285186709989,109.58076971999981,50691.1271724 2026-02-17,05:14:31.000,48,11124216,-795,0,1771305270,15092.264977779989,109.58781884999917,50691.06428832 2026-02-17,05:14:32.000,48,11124218,-795,0,1771305271,15092.190878369998,109.67240840999875,50691.162108 2026-02-17,05:14:33.000,48,11124244,-795,0,1771305272,15092.123515269988,109.73585058000026,50691.148133760005 2026-02-17,05:14:34.000,48,11124243,-795,0,1771305273,15092.049415859998,109.77109623000433,50691.08524968 2026-02-17,05:14:35.000,48,11124242,-795,0,1771305274,15091.968580139997,109.77814536000369,50691.23896632001 2026-02-17,05:14:36.000,48,11124155,-795,0,1771305275,15091.941634900002,109.84158752999792,50691.17608224 2026-02-17,05:14:37.000,48,11124121,-795,0,1771305276,15091.901217040002,109.84158752999792,50691.22499208 2026-02-17,05:14:38.000,48,11124224,-795,0,1771305277,15091.854062869992,109.93322622000414,50691.211017839996 2026-02-17,05:14:39.000,48,11124131,-795,0,1771305278,15091.874271799992,109.9402753500035,50691.15512088 2026-02-17,05:14:40.000,48,11124208,-795,0,1771305279,15091.860799180002,109.93322622000414,50691.19005648001 2026-02-17,05:14:41.000,48,11124084,-795,0,1771305280,15091.820381320002,109.98257012999966,50691.162108 2026-02-17,05:14:42.000,48,11124128,-715,0,1771305281,15091.793436079992,110.00371751999774,50691.22499208 2026-02-17,05:14:43.000,48,11124173,-795,0,1771305282,15091.732809289992,110.03191404000245,50691.19005648001 2026-02-17,05:14:44.000,48,11124236,-795,0,1771305283,15091.685655119996,110.04601230000117,50691.13415952 2026-02-17,05:14:45.000,48,11124218,-795,0,1771305284,15091.645237259996,110.01076665000437,50691.22499208 2026-02-17,05:14:46.000,48,11124199,-755,0,1771305285,15091.57787416,110.0742088199986,50691.211017839996 2026-02-17,05:14:47.000,48,11124237,-795,0,1771305286,15091.57787416,110.06011055999988,50691.34377312 2026-02-17,05:14:48.000,48,11124206,-795,0,1771305287,15091.49030212999,110.15174924999883,50691.25992768001 2026-02-17,05:14:49.000,48,11124164,-795,0,1771305288,15091.463356889995,110.20814229000098,50691.245953440004 2026-02-17,05:14:50.000,48,11124193,-795,0,1771305289,15091.382521169995,110.2222405499997,50691.245953440004 2026-02-17,05:14:51.000,48,11124172,-795,0,1771305290,15091.24779496999,110.27158446000249,50691.28787616001 2026-02-17,05:14:52.000,48,11124202,-795,0,1771305291,15091.160222939994,110.37732141000015,50691.21800496001 2026-02-17,05:14:53.000,48,11124182,-755,0,1771305292,15091.079387219994,110.4337144500023,50691.16909512001 2026-02-17,05:14:54.000,48,11124175,-795,0,1771305293,15091.005287809989,110.53945139999996,50691.25294056 2026-02-17,05:14:55.000,48,11124095,-795,0,1771305294,15090.931188399998,110.59584444000211,50691.22499208 2026-02-17,05:14:56.000,48,11124095,-795,0,1771305295,15090.836880059993,110.73682704000385,50691.25992768001 2026-02-17,05:14:57.000,48,11124225,-755,0,1771305296,15090.762780650002,110.8778096399983,50691.35076024 2026-02-17,05:14:58.000,48,11124186,-795,0,1771305297,15090.729099099997,110.98354659000324,50691.266914800006 2026-02-17,05:14:59.000,48,11124277,-795,0,1771305298,15090.715626479992,111.06108702000347,50691.27390192 2026-02-17,05:15:00.000,48,11124279,-795,0,1771305299,15090.715626479992,111.30780657000287,50691.25992768001 2026-02-17,05:15:01.000,48,11124188,-795,0,1771305300,15090.675208619992,111.39239613000245,50691.364734480005 2026-02-17,05:15:02.000,48,11124202,-795,0,1771305301,15090.708890169997,111.5192804699982,50691.315824640005 2026-02-17,05:15:03.000,48,11124232,-795,0,1771305302,15090.681944930002,111.61091916000441,50691.32281176 2026-02-17,05:15:04.000,48,11124194,-795,0,1771305303,15090.587636589997,111.75190175999887,50691.364734480005 2026-02-17,05:15:05.000,48,11124217,-795,0,1771305304,15090.621318140002,111.87878610000189,50691.3018504 2026-02-17,05:15:06.000,48,11124235,-795,0,1771305305,15090.601109210002,112.04796522000106,50691.245953440004 2026-02-17,05:15:07.000,48,11124233,-795,0,1771305306,15090.587636589997,112.13960391,50691.29486328 2026-02-17,05:15:08.000,48,11124301,-795,0,1771305307,15090.634790759992,112.21009521000087,50691.35076024 2026-02-17,05:15:09.000,48,11124203,-795,0,1771305308,15090.614581829992,112.36517607000133,50691.25992768001 2026-02-17,05:15:10.000,48,11124197,-795,0,1771305309,15090.628054449997,112.37222520000068,50691.22499208 2026-02-17,05:15:11.000,48,11124208,-795,0,1771305310,15090.560691350001,112.4991095400037,50691.32281176 2026-02-17,05:15:12.000,48,11124236,-795,0,1771305311,15090.580900280002,112.54140431999986,50691.35774736001 2026-02-17,05:15:13.000,48,11124207,-795,0,1771305312,15090.500064560001,112.58369910000329,50691.315824640005 2026-02-17,05:15:14.000,48,11124098,-795,0,1771305313,15090.493328249991,112.72468169999775,50691.3717216 2026-02-17,05:15:15.000,48,11124268,-795,0,1771305314,15090.506800869996,112.75287822000246,50691.35774736001 2026-02-17,05:15:16.000,48,11124072,-795,0,1771305315,15090.486591939996,112.92205734000163,50691.28088904 2026-02-17,05:15:17.000,48,11124136,-795,0,1771305316,15090.473119319991,112.9432047299997,50691.28787616001 2026-02-17,05:15:18.000,48,11124169,-795,0,1771305317,15090.540482420001,113.04189254999801,50691.22499208 2026-02-17,05:15:19.000,48,11124249,-795,0,1771305318,15090.607845519997,113.12648211000487,50691.27390192 2026-02-17,05:15:20.000,48,11124058,-795,0,1771305319,15090.587636589997,113.28156296999805,50691.25294056 2026-02-17,05:15:21.000,48,11124162,-795,0,1771305320,15090.654999689992,113.26041557999997,50691.28088904 2026-02-17,05:15:22.000,48,11124283,-635,0,1771305321,15090.681944930002,113.28861210000468,50691.19005648001 2026-02-17,05:15:23.000,48,11124197,-795,0,1771305322,15090.708890169997,113.42254556999978,50691.148133760005 2026-02-17,05:15:24.000,48,11124174,-795,0,1771305323,15090.648263379997,113.47188948000257,50691.197043600005 2026-02-17,05:15:25.000,48,11124146,-795,0,1771305324,15090.776253269993,113.48598774000129,50691.17608224 2026-02-17,05:15:26.000,48,11124185,-795,0,1771305325,15090.742571720002,113.5494299100028,50691.0573012 2026-02-17,05:15:27.000,48,11124146,-795,0,1771305326,15090.789725889997,113.66926511999918,50691.09223680001 2026-02-17,05:15:28.000,48,11124229,-795,0,1771305327,15090.843616369988,113.70451077000325,50691.12018528001 2026-02-17,05:15:29.000,48,11124294,-795,0,1771305328,15090.769516959997,113.75385467999877,50691.13415952 2026-02-17,05:15:30.000,48,11124234,-795,0,1771305329,15090.796462199993,113.88778815000114,50691.11319816 2026-02-17,05:15:31.000,48,11124100,-795,0,1771305330,15090.816671129993,113.8948372800005,50691.043326959996 2026-02-17,05:15:32.000,48,11124167,-795,0,1771305331,15090.877297919993,114.01467249000416,50690.95948152 2026-02-17,05:15:33.000,48,11124177,-795,0,1771305332,15090.836880059993,114.02877075000288,50691.06428832 2026-02-17,05:15:34.000,48,11124134,-795,0,1771305333,15090.843616369988,114.12745857000118,50691.02236560001 2026-02-17,05:15:35.000,48,11124151,-795,0,1771305334,15090.890770539998,114.07811465999839,50691.12018528001 2026-02-17,05:15:36.000,48,11124140,-795,0,1771305335,15090.958133639993,114.23319551999884,50690.98743 2026-02-17,05:15:37.000,48,11124154,-795,0,1771305336,15090.985078879989,114.20499900000141,50690.95948152 2026-02-17,05:15:38.000,48,11124099,-795,0,1771305337,15091.038969359994,114.19090074000269,50691.078262560004 2026-02-17,05:15:39.000,48,11124228,-795,0,1771305338,15091.106332459989,114.26139204000356,50691.078262560004 2026-02-17,05:15:40.000,48,11124395,-795,0,1771305339,15091.25453128,114.32483420999779,50691.07127544001 2026-02-17,05:15:41.000,48,11124167,-795,0,1771305340,15091.28821282999,114.30368681999971,50690.99441712 2026-02-17,05:15:42.000,48,11124183,-795,0,1771305341,15091.40946640999,114.30368681999971,50690.95948152 2026-02-17,05:15:43.000,48,11124208,-795,0,1771305342,15091.42967533999,114.2402446499982,50691.0573012 2026-02-17,05:15:44.000,48,11124179,-795,0,1771305343,15091.483565819995,114.19090074000269,50691.00839136 2026-02-17,05:15:45.000,48,11124224,-795,0,1771305344,15091.45662058,114.19794987000205,50690.93852016 2026-02-17,05:15:46.000,48,11124064,-795,0,1771305345,15091.51724737,114.1063111800031,50691.02236560001 2026-02-17,05:15:47.000,48,11124216,-795,0,1771305346,15091.57787416,114.02877075000288,50691.10621104 2026-02-17,05:15:48.000,48,11124163,-795,0,1771305347,15091.611555709991,114.06401639999967,50690.97345576001 2026-02-17,05:15:49.000,48,11124142,-795,0,1771305348,15091.604819399996,114.01467249000416,50691.0573012 2026-02-17,05:15:50.000,48,11124308,-715,0,1771305349,15091.658709880001,113.90188640999986,50691.09223680001 2026-02-17,05:15:51.000,48,11124098,-795,0,1771305350,15091.645237259996,113.91598466999858,50691.13415952 2026-02-17,05:15:52.000,48,11124183,-795,0,1771305351,15091.591346779991,113.86664076000307,50691.12018528001 2026-02-17,05:15:53.000,48,11124200,-795,0,1771305352,15091.611555709991,113.76795294000476,50691.10621104 2026-02-17,05:15:54.000,48,11124140,-795,0,1771305353,15091.591346779991,113.73975642000005,50691.043326959996 2026-02-17,05:15:55.000,48,11124174,-795,0,1771305354,15091.57787416,113.66926511999918,50691.10621104 2026-02-17,05:15:56.000,48,11124119,-795,0,1771305355,15091.51724737,113.6974616400039,50691.14114664001 2026-02-17,05:15:57.000,48,11124149,-795,0,1771305356,15091.45662058,113.66221598999982,50691.15512088 2026-02-17,05:15:58.000,48,11124151,-795,0,1771305357,15091.44988426999,113.63401947000239,50691.17608224 2026-02-17,05:15:59.000,48,11124240,-795,0,1771305358,15091.422939029995,113.66221598999982,50691.16909512001 2026-02-17,05:16:00.000,48,11124309,-795,0,1771305359,15091.402730099995,113.6974616400039,50691.17608224 2026-02-17,05:16:01.000,48,11124280,-795,0,1771305360,15091.41620272,113.70451077000325,50691.197043600005 2026-02-17,05:16:02.000,48,11124062,-795,0,1771305361,15091.43641165,113.71155990000261,50691.2319792 2026-02-17,05:16:03.000,48,11124168,-795,0,1771305362,15091.443147959995,113.66926511999918,50691.197043600005 2026-02-17,05:16:04.000,48,11124289,-795,0,1771305363,15091.37578486,113.6481177300011,50691.099223920006 2026-02-17,05:16:05.000,48,11124257,-795,0,1771305364,15091.483565819995,113.59877381999831,50691.22499208 2026-02-17,05:16:06.000,48,11124157,-795,0,1771305365,15091.571137849991,113.60582294999767,50691.1271724 2026-02-17,05:16:07.000,48,11124073,-795,0,1771305366,15091.63850095,113.5846755599996,50691.17608224 2026-02-17,05:16:08.000,48,11124142,-795,0,1771305367,15091.692391429991,113.5494299100028,50691.211017839996 2026-02-17,05:16:09.000,48,11124218,-795,0,1771305368,15091.712600359991,113.49303687000065,50691.16909512001 2026-02-17,05:16:10.000,48,11124196,-795,0,1771305369,15091.732809289992,113.38025079000363,50691.099223920006 2026-02-17,05:16:11.000,48,11124165,-795,0,1771305370,15091.759754530001,113.28861210000468,50691.0573012 2026-02-17,05:16:12.000,48,11124253,-795,0,1771305371,15091.833853939992,113.26041557999997,50691.099223920006 2026-02-17,05:16:13.000,48,11124180,-795,0,1771305372,15091.847326559997,113.10533471999952,50691.07127544001 2026-02-17,05:16:14.000,48,11124167,-795,0,1771305373,15091.928162279997,113.02779428999929,50691.07127544001 2026-02-17,05:16:15.000,48,11124227,-795,0,1771305374,15091.948371209997,112.93615560000035,50691.043326959996 2026-02-17,05:16:16.000,48,11124210,-795,0,1771305375,15092.008997999998,112.83746778000204,50691.078262560004 2026-02-17,05:16:17.000,48,11124193,-795,0,1771305376,15091.941634900002,112.68943605000095,50691.11319816 2026-02-17,05:16:18.000,48,11124246,-795,0,1771305377,15092.042679550003,112.55550257999857,50691.00839136 2026-02-17,05:16:19.000,48,11124135,-795,0,1771305378,15091.928162279997,112.37222520000068,50691.03633984 2026-02-17,05:16:20.000,48,11124146,-795,0,1771305379,15091.948371209997,112.29468477000046,50691.099223920006 2026-02-17,05:16:21.000,48,11124149,-795,0,1771305380,15091.907953349997,112.1889478200028,50691.0573012 2026-02-17,05:16:22.000,48,11124161,-795,0,1771305381,15091.881008110002,112.11845652000193,50690.93852016 2026-02-17,05:16:23.000,48,11124216,-795,0,1771305382,15091.827117629997,112.02681783000298,50691.148133760005 2026-02-17,05:16:24.000,48,11124135,-795,0,1771305383,15091.806908699997,111.9422282700034,50691.0573012 2026-02-17,05:16:25.000,48,11124267,-795,0,1771305384,15091.678918810001,111.81534393000038,50691.148133760005 2026-02-17,05:16:26.000,48,11124153,-795,0,1771305385,15091.665446189996,111.78009828000359,50691.07127544001 2026-02-17,05:16:27.000,48,11124226,-795,0,1771305386,15091.55766523,111.80124567000166,50691.08524968 2026-02-17,05:16:28.000,48,11124181,-795,0,1771305387,15091.51051105999,111.70255785000336,50691.14114664001 2026-02-17,05:16:29.000,48,11124168,-795,0,1771305388,15091.523983679996,111.68845959000464,50691.13415952 2026-02-17,05:16:30.000,48,11124243,-795,0,1771305389,15091.42967533999,111.681410459998,50691.043326959996 2026-02-17,05:16:31.000,48,11124140,-795,0,1771305390,15091.47009319999,111.5827226399997,50691.148133760005 2026-02-17,05:16:32.000,48,11124224,-795,0,1771305391,15091.49030212999,111.62501742000313,50691.148133760005 2026-02-17,05:16:33.000,48,11124062,-795,0,1771305392,15091.53071998999,111.59682089999842,50691.14114664001 2026-02-17,05:16:34.000,48,11124157,-795,0,1771305393,15091.571137849991,111.54042786000355,50690.980442880005 2026-02-17,05:16:35.000,48,11124169,-795,0,1771305394,15091.651973569991,111.55452612000227,50691.08524968 2026-02-17,05:16:36.000,48,11124277,-795,0,1771305395,15091.61829202,111.45583830000396,50691.10621104 2026-02-17,05:16:37.000,48,11124166,-795,0,1771305396,15091.61829202,111.46993656000268,50691.029352720005 2026-02-17,05:16:38.000,48,11124179,-795,0,1771305397,15091.658709880001,111.36419960999774,50691.03633984 2026-02-17,05:16:39.000,48,11124220,-795,0,1771305398,15091.63850095,111.2725609199988,50690.98743 2026-02-17,05:16:40.000,48,11124225,-795,0,1771305399,15091.571137849991,111.2725609199988,50691.01537848 2026-02-17,05:16:41.000,48,11124186,-795,0,1771305400,15091.544192609996,111.20911875000456,50691.0573012 2026-02-17,05:16:42.000,48,11124136,-795,0,1771305401,15091.503774749996,111.20206961999793,50691.01537848 2026-02-17,05:16:43.000,48,11124263,-795,0,1771305402,15091.47682951,111.06108702000347,50691.00140424001 2026-02-17,05:16:44.000,48,11124301,-795,0,1771305403,15091.47009319999,111.14567658000306,50690.97345576001 2026-02-17,05:16:45.000,48,11124134,-795,0,1771305404,15091.34883961999,111.1245291899977,50690.8476876 2026-02-17,05:16:46.000,48,11124385,-795,0,1771305405,15091.342103309995,111.0892835400009,50690.910571680004 2026-02-17,05:16:47.000,48,11124211,-795,0,1771305406,15091.34883961999,111.1386274500037,50690.931533040006 2026-02-17,05:16:48.000,48,11124292,-795,0,1771305407,15091.241058659994,111.1245291899977,50690.9175588 2026-02-17,05:16:49.000,48,11124082,-795,0,1771305408,15091.20737710999,111.25141353000072,50690.875636079996 2026-02-17,05:16:50.000,48,11124107,-795,0,1771305409,15091.180431869994,111.20206961999793,50690.83371336001 2026-02-17,05:16:51.000,48,11124320,-795,0,1771305410,15091.153486629999,111.28665918000479,50690.84070048 2026-02-17,05:16:52.000,48,11124082,-675,0,1771305411,15091.25453128,111.37124874000438,50690.88262320001 2026-02-17,05:16:53.000,48,11124186,-635,0,1771305412,15091.21411342,111.39944526000181,50690.90358456001 2026-02-17,05:16:54.000,48,11124170,-795,0,1771305413,15091.113068769999,111.43469090999861,50690.92454592001 2026-02-17,05:16:55.000,48,11124196,-795,0,1771305414,15091.099596149994,111.49813308000012,50690.95249440001 2026-02-17,05:16:56.000,48,11124229,-795,0,1771305415,15091.099596149994,111.45583830000396,50690.82672624 2026-02-17,05:16:57.000,48,11124190,-795,0,1771305416,15091.119805079994,111.56157525000162,50690.88262320001 2026-02-17,05:16:58.000,48,11124238,-795,0,1771305417,15091.072650909999,111.53337873000419,50690.93852016 2026-02-17,05:16:59.000,48,11124106,-795,0,1771305418,15091.059178289994,111.56157525000162,50690.861661840005 2026-02-17,05:17:00.000,48,11124057,-795,0,1771305419,15091.065914599989,111.49813308000012,50690.95948152 2026-02-17,05:17:01.000,48,11124288,-795,0,1771305420,15091.086123529989,111.66731219999929,50690.88961032 2026-02-17,05:17:02.000,48,11124135,-795,0,1771305421,15091.133277699999,111.56862438000098,50690.95948152 2026-02-17,05:17:03.000,48,11124217,-795,0,1771305422,15091.16695924999,111.59682089999842,50690.81973912 2026-02-17,05:17:04.000,48,11124207,-795,0,1771305423,15091.21411342,111.66731219999929,50690.861661840005 2026-02-17,05:17:05.000,48,11124265,-795,0,1771305424,15091.24779496999,111.58977176999906,50690.84070048 2026-02-17,05:17:06.000,48,11124147,-795,0,1771305425,15091.28821282999,111.681410459998,50690.910571680004 2026-02-17,05:17:07.000,48,11124253,-795,0,1771305426,15091.40946640999,111.63911568000185,50690.92454592001 2026-02-17,05:17:08.000,48,11124213,-795,0,1771305427,15091.42967533999,111.58977176999906,50690.83371336001 2026-02-17,05:17:09.000,48,11124276,-795,0,1771305428,15091.39599379,111.60387002999778,50690.80576488001 2026-02-17,05:17:10.000,48,11124156,-795,0,1771305429,15091.39599379,111.61796829000377,50690.82672624 2026-02-17,05:17:11.000,48,11124166,-795,0,1771305430,15091.382521169995,111.56157525000162,50690.83371336001 2026-02-17,05:17:12.000,48,11124259,-795,0,1771305431,15091.39599379,111.50518220999948,50690.88961032 2026-02-17,05:17:13.000,48,11124266,-795,0,1771305432,15091.362312239995,111.5827226399997,50690.83371336001 2026-02-17,05:17:14.000,48,11124204,-755,0,1771305433,15091.443147959995,111.58977176999906,50690.83371336001 2026-02-17,05:17:15.000,48,11124227,-795,0,1771305434,15091.42967533999,111.52632960000483,50690.812752000005 2026-02-17,05:17:16.000,48,11124215,-795,0,1771305435,15091.37578486,111.63911568000185,50690.79877776 2026-02-17,05:17:17.000,48,11124178,-795,0,1771305436,15091.301685449995,111.61091916000441,50690.95249440001 2026-02-17,05:17:18.000,48,11124355,-795,0,1771305437,15091.32863068999,111.66026306999993,50690.95948152 2026-02-17,05:17:19.000,48,11124220,-795,0,1771305438,15091.29494914,111.71665611000208,50690.88262320001 2026-02-17,05:17:20.000,48,11124149,-795,0,1771305439,15091.26800389999,111.7307543700008,50690.90358456001 2026-02-17,05:17:21.000,48,11124276,-795,0,1771305440,15091.29494914,111.85058958000445,50690.910571680004 2026-02-17,05:17:22.000,48,11124123,-795,0,1771305441,15091.25453128,111.80829480000102,50690.85467472001 2026-02-17,05:17:23.000,48,11124256,-795,0,1771305442,15091.220849729994,111.87173697000253,50690.79877776 2026-02-17,05:17:24.000,48,11124233,-795,0,1771305443,15091.24779496999,111.9774739200002,50690.80576488001 2026-02-17,05:17:25.000,48,11124349,-795,0,1771305444,15091.23432235,111.95632653000212,50690.79877776 2026-02-17,05:17:26.000,48,11124182,-715,0,1771305445,15091.173695559999,112.05501435000042,50690.8476876 2026-02-17,05:17:27.000,48,11124115,-795,0,1771305446,15091.20737710999,112.10435826000321,50690.84070048 2026-02-17,05:17:28.000,48,11124201,-795,0,1771305447,15091.24779496999,112.19599695000215,50690.931533040006 2026-02-17,05:17:29.000,48,11124147,-795,0,1771305448,15091.29494914,112.21009521000087,50690.93852016 2026-02-17,05:17:30.000,48,11124291,-795,0,1771305449,15091.362312239995,112.2876356400011,50690.78480352001 2026-02-17,05:17:31.000,48,11124222,-795,0,1771305450,15091.45662058,112.2876356400011,50690.80576488001 2026-02-17,05:17:32.000,48,11124218,-795,0,1771305451,15091.443147959995,112.31583215999854,50690.875636079996 2026-02-17,05:17:33.000,48,11124253,-795,0,1771305452,15091.422939029995,112.36517607000133,50690.82672624 2026-02-17,05:17:34.000,48,11124136,-755,0,1771305453,15091.51051105999,112.46386388999963,50690.812752000005 2026-02-17,05:17:35.000,48,11124185,-795,0,1771305454,15091.55092891999,112.4356673700022,50690.95948152 2026-02-17,05:17:36.000,48,11124251,-795,0,1771305455,15091.61829202,112.54845344999922,50691.01537848 2026-02-17,05:17:37.000,48,11124163,-795,0,1771305456,15091.625028329996,112.55550257999857,50690.95948152 2026-02-17,05:17:38.000,48,11124193,-795,0,1771305457,15091.571137849991,112.5343551900005,50690.94550728 2026-02-17,05:17:39.000,48,11124220,-795,0,1771305458,15091.63850095,112.61189562000072,50690.980442880005 2026-02-17,05:17:40.000,48,11124286,-795,0,1771305459,15091.55766523,112.60484649000136,50690.98743 2026-02-17,05:17:41.000,48,11124245,-795,0,1771305460,15091.591346779991,112.68238692000159,50691.029352720005 2026-02-17,05:17:42.000,48,11124234,-795,0,1771305461,15091.483565819995,112.75992735000182,50690.95249440001 2026-02-17,05:17:43.000,48,11124180,-795,0,1771305462,15091.483565819995,112.73877996000374,50690.910571680004 2026-02-17,05:17:44.000,48,11124241,-795,0,1771305463,15091.463356889995,112.79517299999861,50691.00839136 2026-02-17,05:17:45.000,48,11124193,-795,0,1771305464,15091.43641165,112.77402561000054,50691.07127544001 2026-02-17,05:17:46.000,48,11124217,-795,0,1771305465,15091.45662058,112.8445169100014,50691.10621104 2026-02-17,05:17:47.000,48,11124378,-795,0,1771305466,15091.422939029995,112.8797625599982,50691.07127544001 2026-02-17,05:17:48.000,48,11124171,-795,0,1771305467,15091.44988426999,112.7810747399999,50691.25992768001 2026-02-17,05:17:49.000,48,11124231,-795,0,1771305468,15091.422939029995,112.90090995000355,50691.16909512001 2026-02-17,05:17:50.000,48,11124226,-795,0,1771305469,15091.40946640999,112.90795908000291,50691.21800496001 2026-02-17,05:17:51.000,48,11124303,-795,0,1771305470,15091.335367,112.92910647000099,50691.13415952 2026-02-17,05:17:52.000,48,11124212,-795,0,1771305471,15091.342103309995,113.02074515999993,50691.162108 2026-02-17,05:17:53.000,48,11124157,-795,0,1771305472,15091.30842175999,113.02074515999993,50691.2319792 2026-02-17,05:17:54.000,48,11124281,-795,0,1771305473,15091.26800389999,113.06303994000336,50691.22499208 2026-02-17,05:17:55.000,48,11124138,-795,0,1771305474,15091.23432235,113.0912364600008,50691.245953440004 2026-02-17,05:17:56.000,48,11124228,-795,0,1771305475,15091.25453128,113.11238384999888,50691.28787616001 2026-02-17,05:17:57.000,48,11124197,-795,0,1771305476,15091.20737710999,113.15467863000231,50691.245953440004 2026-02-17,05:17:58.000,48,11124261,-795,0,1771305477,15091.19390449,113.1899242799991,50691.28787616001 2026-02-17,05:17:59.000,48,11124146,-795,0,1771305478,15091.173695559999,113.23221906000254,50691.3018504 2026-02-17,05:18:00.000,48,11124159,-795,0,1771305479,15091.140014009994,113.3027103600034,50691.35774736001 2026-02-17,05:18:01.000,48,11124178,-795,0,1771305480,15091.119805079994,113.32385775000148,50691.32281176 2026-02-17,05:18:02.000,48,11124149,-795,0,1771305481,15091.160222939994,113.31680862000212,50691.42761856001 2026-02-17,05:18:03.000,48,11124252,-795,0,1771305482,15091.173695559999,113.36615253000491,50691.35774736001 2026-02-17,05:18:04.000,48,11124111,-795,0,1771305483,15091.153486629999,113.40844731000107,50691.28787616001 2026-02-17,05:18:05.000,48,11124189,-795,0,1771305484,15091.14675031999,113.40844731000107,50691.378708719996 2026-02-17,05:18:06.000,48,11124179,-795,0,1771305485,15091.059178289994,113.4507420900045,50691.25294056 2026-02-17,05:18:07.000,48,11124273,-795,0,1771305486,15091.052441979999,113.46484035000321,50691.266914800006 2026-02-17,05:18:08.000,48,11124184,-795,0,1771305487,15091.045705669989,113.48598774000129,50691.378708719996 2026-02-17,05:18:09.000,48,11124219,-755,0,1771305488,15091.092859839999,113.47188948000257,50691.364734480005 2026-02-17,05:18:10.000,48,11124187,-795,0,1771305489,15091.065914599989,113.46484035000321,50691.42761856001 2026-02-17,05:18:11.000,48,11124229,-795,0,1771305490,15091.045705669989,113.47893861000193,50691.39967008 2026-02-17,05:18:12.000,48,11124254,-795,0,1771305491,15091.005287809989,113.42959469999914,50691.3717216 2026-02-17,05:18:13.000,48,11124278,-795,0,1771305492,15090.991815189998,113.47188948000257,50691.40665720001 2026-02-17,05:18:14.000,48,11124315,-795,0,1771305493,15091.005287809989,113.44369295999786,50691.39268296 2026-02-17,05:18:15.000,48,11124217,-795,0,1771305494,15090.904243159988,113.48598774000129,50691.47652840001 2026-02-17,05:18:16.000,48,11124199,-795,0,1771305495,15090.937924709993,113.4507420900045,50691.413644320004 2026-02-17,05:18:17.000,48,11124210,-795,0,1771305496,15090.890770539998,113.41549644000042,50691.47652840001 2026-02-17,05:18:18.000,48,11124166,-795,0,1771305497,15090.809934819998,113.44369295999786,50691.40665720001 2026-02-17,05:18:19.000,48,11124199,-795,0,1771305498,15090.782989580002,113.52123338999809,50691.46954128 2026-02-17,05:18:20.000,48,11124261,-795,0,1771305499,15090.715626479992,113.48598774000129,50691.45556704001 2026-02-17,05:18:21.000,48,11124124,-795,0,1771305500,15090.702153860002,113.50008600000001,50691.49748976 2026-02-17,05:18:22.000,48,11124171,-795,0,1771305501,15090.661736000002,113.64106860000174,50691.46255416 2026-02-17,05:18:23.000,48,11124272,-795,0,1771305502,15090.607845519997,113.66221598999982,50691.44857992 2026-02-17,05:18:24.000,48,11124185,-795,0,1771305503,15090.614581829992,113.64106860000174,50691.55338672001 2026-02-17,05:18:25.000,48,11124264,-795,0,1771305504,15090.621318140002,113.59877381999831,50691.483515520005 2026-02-17,05:18:26.000,48,11124255,-795,0,1771305505,15090.654999689992,113.69041251000453,50691.483515520005 2026-02-17,05:18:27.000,48,11124258,-795,0,1771305506,15090.641527070002,113.61992121000367,50691.532425360005 2026-02-17,05:18:28.000,48,11124220,-795,0,1771305507,15090.580900280002,113.54238078000344,50691.55338672001 2026-02-17,05:18:29.000,48,11124143,-795,0,1771305508,15090.648263379997,113.55647904000216,50691.49748976 2026-02-17,05:18:30.000,48,11124209,-795,0,1771305509,15090.587636589997,113.61287208000431,50691.50447688001 2026-02-17,05:18:31.000,48,11124219,-795,0,1771305510,15090.567427659997,113.52828252000472,50691.42761856001 2026-02-17,05:18:32.000,48,11124122,-795,0,1771305511,15090.520273490001,113.52123338999809,50691.42761856001 2026-02-17,05:18:33.000,48,11124244,-795,0,1771305512,15090.533746109992,113.42959469999914,50691.53941248 2026-02-17,05:18:34.000,48,11124209,-795,0,1771305513,15090.520273490001,113.4507420900045,50691.47652840001 2026-02-17,05:18:35.000,48,11124172,-755,0,1771305514,15090.527009799996,113.37320166000427,50691.49050264 2026-02-17,05:18:36.000,48,11124187,-795,0,1771305515,15090.459646700001,113.38729992000299,50691.55338672001 2026-02-17,05:18:37.000,48,11124157,-795,0,1771305516,15090.385547289996,113.34500513999956,50691.51845112 2026-02-17,05:18:38.000,48,11124187,-715,0,1771305517,15090.412492529991,113.35910339999828,50691.57434808001 2026-02-17,05:18:39.000,48,11124247,-795,0,1771305518,15090.31818419,113.40844731000107,50691.434605680006 2026-02-17,05:18:40.000,48,11124134,-795,0,1771305519,15090.25082108999,113.26041557999997,50691.53941248 2026-02-17,05:18:41.000,48,11124243,-795,0,1771305520,15090.21713954,113.22516993000318,50691.57434808001 2026-02-17,05:18:42.000,48,11124142,-795,0,1771305521,15090.183457989995,113.3027103600034,50691.532425360005 2026-02-17,05:18:43.000,48,11124252,-795,0,1771305522,15090.14977643999,113.36615253000491,50691.58832232 2026-02-17,05:18:44.000,48,11124267,-795,0,1771305523,15090.0554681,113.41549644000042,50691.60928368 2026-02-17,05:18:45.000,48,11124169,-795,0,1771305524,15090.102622269995,113.44369295999786,50691.581335200004 2026-02-17,05:18:46.000,48,11124072,-795,0,1771305525,15090.001577619994,113.4013981800017,50691.651206400005 2026-02-17,05:18:47.000,48,11124221,-795,0,1771305526,15089.96789606999,113.38729992000299,50691.532425360005 2026-02-17,05:18:48.000,48,11124183,-795,0,1771305527,15089.940950829994,113.50008600000001,50691.483515520005 2026-02-17,05:18:49.000,48,11124157,-795,0,1771305528,15089.846642489989,113.47188948000257,50691.4415928 2026-02-17,05:18:50.000,48,11124259,-795,0,1771305529,15089.880324039994,113.57762643000024,50691.51845112 2026-02-17,05:18:51.000,48,11124242,-795,0,1771305530,15089.846642489989,113.56352817000152,50691.45556704001 2026-02-17,05:18:52.000,48,11124082,-795,0,1771305531,15089.812960939998,113.52828252000472,50691.38569584001 2026-02-17,05:18:53.000,48,11124089,-795,0,1771305532,15089.839906179994,113.47188948000257,50691.47652840001 2026-02-17,05:18:54.000,48,11124164,-795,0,1771305533,15089.826433559989,113.38729992000299,50691.34377312 2026-02-17,05:18:55.000,48,11124197,-795,0,1771305534,15089.806224629989,113.41549644000042,50691.4415928 2026-02-17,05:18:56.000,48,11124219,-795,0,1771305535,15089.806224629989,113.47893861000193,50691.378708719996 2026-02-17,05:18:57.000,48,11124173,-755,0,1771305536,15089.732125219998,113.49303687000065,50691.483515520005 2026-02-17,05:18:58.000,48,11124250,-795,0,1771305537,15089.644553189988,113.4366438299985,50691.39967008 2026-02-17,05:18:59.000,48,11124213,-795,0,1771305538,15089.651289499998,113.41549644000042,50691.532425360005 2026-02-17,05:19:00.000,48,11124182,-795,0,1771305539,15089.556981159993,113.4013981800017,50691.45556704001 2026-02-17,05:19:01.000,48,11124185,-795,0,1771305540,15089.550244849997,113.35910339999828,50691.3717216 2026-02-17,05:19:02.000,48,11124244,-595,0,1771305541,15089.556981159993,113.39434905000235,50691.364734480005 2026-02-17,05:19:03.000,48,11124187,-795,0,1771305542,15089.449200199997,113.41549644000042,50691.413644320004 2026-02-17,05:19:04.000,48,11124178,-795,0,1771305543,15089.489618059997,113.52828252000472,50691.35076024 2026-02-17,05:19:05.000,48,11124163,-795,0,1771305544,15089.422254960002,113.57057730000088,50691.39967008 2026-02-17,05:19:06.000,48,11124183,-795,0,1771305545,15089.327946619997,113.62697034000303,50691.39268296 2026-02-17,05:19:07.000,48,11124302,-795,0,1771305546,15089.280792450001,113.74680554999941,50691.38569584001 2026-02-17,05:19:08.000,48,11124224,-795,0,1771305547,15089.314473999992,113.73975642000005,50691.364734480005 2026-02-17,05:19:09.000,48,11124242,-795,0,1771305548,15089.294265069992,113.90188640999986,50691.35774736001 2026-02-17,05:19:10.000,48,11124177,-795,0,1771305549,15089.240374590001,114.0076233600048,50691.28787616001 2026-02-17,05:19:11.000,48,11124135,-795,0,1771305550,15089.186484109996,114.12040944000182,50691.29486328 2026-02-17,05:19:12.000,48,11124210,-795,0,1771305551,15089.186484109996,114.20499900000141,50691.28787616001 2026-02-17,05:19:13.000,48,11124181,-795,0,1771305552,15089.247110899996,114.24729378000484,50691.315824640005 2026-02-17,05:19:14.000,48,11124196,-675,0,1771305553,15089.267319829996,114.40942377000465,50691.30883752001 2026-02-17,05:19:15.000,48,11124285,-795,0,1771305554,15089.267319829996,114.41647290000401,50691.35076024 2026-02-17,05:19:16.000,48,11124176,-795,0,1771305555,15089.341419240001,114.50811159000295,50691.25992768001 2026-02-17,05:19:17.000,48,11124252,-795,0,1771305556,15089.341419240001,114.55040636999911,50691.22499208 2026-02-17,05:19:18.000,48,11124215,-795,0,1771305557,15089.415518649992,114.65614332000405,50691.22499208 2026-02-17,05:19:19.000,48,11124201,-795,0,1771305558,15089.415518649992,114.68433984000148,50691.25294056 2026-02-17,05:19:20.000,48,11124108,-795,0,1771305559,15089.469409129997,114.70548722999956,50691.27390192 2026-02-17,05:19:21.000,48,11124239,-795,0,1771305560,15089.556981159993,114.71253635999892,50691.20403072 2026-02-17,05:19:22.000,48,11124193,-795,0,1771305561,15089.570453779997,114.68433984000148,50691.25992768001 2026-02-17,05:19:23.000,48,11124204,-795,0,1771305562,15089.624344260003,114.68433984000148,50691.18306936 2026-02-17,05:19:24.000,48,11124169,-795,0,1771305563,15089.651289499998,114.64204505999805,50691.19005648001 2026-02-17,05:19:25.000,48,11124274,-795,0,1771305564,15089.698443669993,114.5997502800019,50691.17608224 2026-02-17,05:19:26.000,48,11124231,-795,0,1771305565,15089.711916289998,114.61384854000062,50691.14114664001 2026-02-17,05:19:27.000,48,11124196,-795,0,1771305566,15089.732125219998,114.53630811000039,50691.23896632001 2026-02-17,05:19:28.000,48,11124275,-795,0,1771305567,15089.637816879993,114.56450462999783,50691.148133760005 2026-02-17,05:19:29.000,48,11124258,-795,0,1771305568,15089.671498429998,114.41647290000401,50691.10621104 2026-02-17,05:19:30.000,48,11124018,-795,0,1771305569,15089.509826989997,114.38122724999994,50691.02236560001 2026-02-17,05:19:31.000,48,11124129,-795,0,1771305570,15089.577190089993,114.40237463999802,50691.08524968 2026-02-17,05:19:32.000,48,11124182,-795,0,1771305571,15089.476145439992,114.44466942000145,50691.17608224 2026-02-17,05:19:33.000,48,11124123,-795,0,1771305572,15089.496354369992,114.34598160000314,50691.11319816 2026-02-17,05:19:34.000,48,11124216,-795,0,1771305573,15089.368364479997,114.39532550999866,50691.15512088 2026-02-17,05:19:35.000,48,11124070,-795,0,1771305574,15089.267319829996,114.40942377000465,50691.30883752001 2026-02-17,05:19:36.000,48,11124190,-795,0,1771305575,15089.287528759996,114.36007986000186,50691.23896632001 2026-02-17,05:19:37.000,48,11124231,-795,0,1771305576,15089.19995673,114.43762029000209,50691.11319816 2026-02-17,05:19:38.000,48,11124200,-795,0,1771305577,15089.15953887,114.46581680999952,50691.13415952 2026-02-17,05:19:39.000,48,11124315,-795,0,1771305578,15089.15953887,114.52220985000167,50691.13415952 2026-02-17,05:19:40.000,48,11124196,-795,0,1771305579,15089.152802559991,114.52925898000103,50691.10621104 2026-02-17,05:19:41.000,48,11124296,-795,0,1771305580,15089.233638279991,114.5997502800019,50691.099223920006 2026-02-17,05:19:42.000,48,11124167,-795,0,1771305581,15089.206693039996,114.62794679999934,50691.078262560004 2026-02-17,05:19:43.000,48,11124199,-795,0,1771305582,15089.233638279991,114.65614332000405,50691.08524968 2026-02-17,05:19:44.000,48,11124131,-795,0,1771305583,15089.247110899996,114.71958548999828,50691.06428832 2026-02-17,05:19:45.000,48,11124105,-795,0,1771305584,15089.260583520001,114.747782010003,50691.03633984 2026-02-17,05:19:46.000,48,11124220,-795,0,1771305585,15089.301001380001,114.67729071000213,50691.06428832 2026-02-17,05:19:47.000,48,11124131,-795,0,1771305586,15089.267319829996,114.70548722999956,50690.94550728 2026-02-17,05:19:48.000,48,11124203,-795,0,1771305587,15089.368364479997,114.66319245000341,50691.12018528001 2026-02-17,05:19:49.000,48,11124173,-675,0,1771305588,15089.435727579992,114.60679941000126,50691.15512088 2026-02-17,05:19:50.000,48,11124198,-795,0,1771305589,15089.341419240001,114.6349959299987,50691.0573012 2026-02-17,05:19:51.000,48,11124287,-795,0,1771305590,15089.354891859992,114.59270115000254,50691.07127544001 2026-02-17,05:19:52.000,48,11124149,-795,0,1771305591,15089.361628170001,114.62089766999998,50691.148133760005 2026-02-17,05:19:53.000,48,11124278,-795,0,1771305592,15089.307737689996,114.62794679999934,50691.043326959996 2026-02-17,05:19:54.000,48,11124143,-795,0,1771305593,15089.314473999992,114.57155376000446,50691.148133760005 2026-02-17,05:19:55.000,48,11124292,-795,0,1771305594,15089.307737689996,114.64204505999805,50691.162108 2026-02-17,05:19:56.000,48,11124118,-795,0,1771305595,15089.274056139991,114.66319245000341,50691.1271724 2026-02-17,05:19:57.000,48,11124266,-795,0,1771305596,15089.247110899996,114.58565202000318,50691.17608224 2026-02-17,05:19:58.000,48,11124277,-795,0,1771305597,15089.226901969996,114.57155376000446,50691.17608224 2026-02-17,05:19:59.000,48,11124127,-795,0,1771305598,15089.247110899996,114.72663462000492,50691.1271724 2026-02-17,05:20:00.000,48,11124218,-795,0,1771305599,15089.274056139991,114.69138897000084,50691.08524968 2026-02-17,05:20:01.000,48,11124173,-795,0,1771305600,15089.260583520001,114.6984381000002,50691.07127544001 2026-02-17,05:20:02.000,48,11124129,-795,0,1771305601,15089.354891859992,114.66319245000341,50691.09223680001 2026-02-17,05:20:03.000,48,11124155,-795,0,1771305602,15089.253847209991,114.8112241800045,50691.16909512001 2026-02-17,05:20:04.000,48,11124151,-795,0,1771305603,15089.334682929992,114.76892940000107,50691.09223680001 2026-02-17,05:20:05.000,48,11124146,-795,0,1771305604,15089.341419240001,114.77597853000043,50691.15512088 2026-02-17,05:20:06.000,48,11124219,-795,0,1771305605,15089.368364479997,114.72663462000492,50691.10621104 2026-02-17,05:20:07.000,48,11124225,-795,0,1771305606,15089.361628170001,114.73368375000427,50691.13415952 2026-02-17,05:20:08.000,48,11124224,-795,0,1771305607,15089.415518649992,114.71958548999828,50691.078262560004 2026-02-17,05:20:09.000,48,11124125,-795,0,1771305608,15089.388573409997,114.66319245000341,50691.12018528001 2026-02-17,05:20:10.000,48,11124208,-795,0,1771305609,15089.334682929992,114.68433984000148,50691.148133760005 2026-02-17,05:20:11.000,48,11124239,-795,0,1771305610,15089.354891859992,114.62794679999934,50691.08524968 2026-02-17,05:20:12.000,48,11124129,-795,0,1771305611,15089.307737689996,114.64909419000469,50691.099223920006 2026-02-17,05:20:13.000,48,11124138,-795,0,1771305612,15089.375100789992,114.66319245000341,50691.05031408001 2026-02-17,05:20:14.000,48,11124227,-795,0,1771305613,15089.361628170001,114.72663462000492,50690.98743 2026-02-17,05:20:15.000,48,11124205,-795,0,1771305614,15089.348155549997,114.67729071000213,50691.03633984 2026-02-17,05:20:16.000,48,11124228,-795,0,1771305615,15089.321210310001,114.70548722999956,50691.09223680001 2026-02-17,05:20:17.000,48,11124217,-795,0,1771305616,15089.375100789992,114.75483114000235,50691.05031408001 2026-02-17,05:20:18.000,48,11124212,-795,0,1771305617,15089.354891859992,114.8112241800045,50691.10621104 2026-02-17,05:20:19.000,48,11124247,-795,0,1771305618,15089.381837100002,114.79007678999915,50691.099223920006 2026-02-17,05:20:20.000,48,11124229,-795,0,1771305619,15089.469409129997,114.88876461000473,50691.10621104 2026-02-17,05:20:21.000,48,11124170,-795,0,1771305620,15089.570453779997,114.91696113000216,50691.15512088 2026-02-17,05:20:22.000,48,11124133,-795,0,1771305621,15089.556981159993,114.93105939000088,50691.19005648001 2026-02-17,05:20:23.000,48,11124171,-795,0,1771305622,15089.597399019993,115.02269807999983,50691.15512088 2026-02-17,05:20:24.000,48,11124227,-795,0,1771305623,15089.644553189988,115.0438454699979,50691.13415952 2026-02-17,05:20:25.000,48,11124208,-795,0,1771305624,15089.732125219998,115.0438454699979,50691.148133760005 2026-02-17,05:20:26.000,48,11124171,-795,0,1771305625,15089.752334149998,115.0931893800007,50691.13415952 2026-02-17,05:20:27.000,48,11124261,-795,0,1771305626,15089.765806769989,115.11433676999877,50691.078262560004 2026-02-17,05:20:28.000,48,11124214,-795,0,1771305627,15089.772543079998,115.06499286000326,50691.1271724 2026-02-17,05:20:29.000,48,11124217,-795,0,1771305628,15089.819697249994,115.12843503000477,50691.13415952 2026-02-17,05:20:30.000,48,11124232,-715,0,1771305629,15089.806224629989,115.0931893800007,50691.14114664001 2026-02-17,05:20:31.000,48,11124153,-795,0,1771305630,15089.806224629989,115.0931893800007,50691.162108 2026-02-17,05:20:32.000,48,11124203,-755,0,1771305631,15089.812960939998,115.07204199000262,50691.21800496001 2026-02-17,05:20:33.000,48,11124148,-795,0,1771305632,15089.826433559989,115.0438454699979,50691.18306936 2026-02-17,05:20:34.000,48,11124194,-795,0,1771305633,15089.786015699989,115.01564895000047,50691.20403072 2026-02-17,05:20:35.000,48,11124119,-795,0,1771305634,15089.792752009998,114.99450156000239,50691.162108 2026-02-17,05:20:36.000,48,11124205,-795,0,1771305635,15089.745597839988,114.9451576499996,50691.21800496001 2026-02-17,05:20:37.000,48,11124227,-795,0,1771305636,15089.711916289998,114.93105939000088,50691.211017839996 2026-02-17,05:20:38.000,48,11124152,-795,0,1771305637,15089.624344260003,114.90286287000345,50691.20403072 2026-02-17,05:20:39.000,48,11124141,-795,0,1771305638,15089.610871639998,114.91696113000216,50691.22499208 2026-02-17,05:20:40.000,48,11124200,-795,0,1771305639,15089.570453779997,114.88171547999809,50691.315824640005 2026-02-17,05:20:41.000,48,11124200,-795,0,1771305640,15089.496354369992,114.86761721999937,50691.315824640005 2026-02-17,05:20:42.000,48,11124264,-795,0,1771305641,15089.503090680002,114.88171547999809,50691.30883752001 2026-02-17,05:20:43.000,48,11124248,-795,0,1771305642,15089.496354369992,114.95220677999896,50691.33678600001 2026-02-17,05:20:44.000,48,11124137,-795,0,1771305643,15089.435727579992,114.92401026000152,50691.33678600001 2026-02-17,05:20:45.000,48,11124231,-795,0,1771305644,15089.375100789992,115.01564895000047,50691.32281176 2026-02-17,05:20:46.000,48,11124110,-795,0,1771305645,15089.388573409997,115.00859982000111,50691.315824640005 2026-02-17,05:20:47.000,48,11124310,-795,0,1771305646,15089.375100789992,115.10023851000005,50691.413644320004 2026-02-17,05:20:48.000,48,11124245,-795,0,1771305647,15089.496354369992,115.10023851000005,50691.3717216 2026-02-17,05:20:49.000,48,11124269,-795,0,1771305648,15089.590662709998,115.18482806999964,50691.32281176 2026-02-17,05:20:50.000,48,11124220,-795,0,1771305649,15089.718652599993,115.26941762999923,50691.413644320004 2026-02-17,05:20:51.000,48,11124195,-795,0,1771305650,15089.772543079998,115.31876154000201,50691.2319792 2026-02-17,05:20:52.000,48,11124162,-795,0,1771305651,15089.873587729999,115.20597545999772,50691.34377312 2026-02-17,05:20:53.000,48,11124149,-795,0,1771305652,15089.92747820999,115.26236849999987,50691.35774736001 2026-02-17,05:20:54.000,48,11124194,-795,0,1771305653,15090.03525917,115.191877199999,50691.35076024 2026-02-17,05:20:55.000,48,11124219,-795,0,1771305654,15090.09588596,115.26941762999923,50691.2319792 2026-02-17,05:20:56.000,48,11124189,-795,0,1771305655,15090.183457989995,115.11433676999877,50691.27390192 2026-02-17,05:20:57.000,48,11124286,-795,0,1771305656,15090.19019429999,114.93810852000024,50691.25294056 2026-02-17,05:20:58.000,48,11124250,-795,0,1771305657,15090.14977643999,114.87466634999873,50691.17608224 2026-02-17,05:20:59.000,48,11124180,-795,0,1771305658,15090.244084779995,114.88876461000473,50691.10621104 2026-02-17,05:21:00.000,48,11124150,-795,0,1771305659,15090.31144787999,114.68433984000148,50691.15512088 2026-02-17,05:21:01.000,48,11124219,-795,0,1771305660,15090.405756219996,114.65614332000405,50691.08524968 2026-02-17,05:21:02.000,48,11124255,-795,0,1771305661,15090.372074669991,114.55745549999847,50691.099223920006 2026-02-17,05:21:03.000,48,11124132,-795,0,1771305662,15090.33839312,114.47286593999888,50691.15512088 2026-02-17,05:21:04.000,48,11124177,-795,0,1771305663,15090.304711569996,114.30368681999971,50691.2319792 2026-02-17,05:21:05.000,48,11124084,-795,0,1771305664,15090.27103001999,114.2402446499982,50691.28088904 2026-02-17,05:21:06.000,48,11124195,-795,0,1771305665,15090.19019429999,114.1063111800031,50691.197043600005 2026-02-17,05:21:07.000,48,11124232,-795,0,1771305666,15090.203666919995,114.02172162000352,50691.22499208 2026-02-17,05:21:08.000,48,11124190,-795,0,1771305667,15090.163249059995,113.92303379999794,50691.25294056 2026-02-17,05:21:09.000,48,11124233,-795,0,1771305668,15090.07567703,113.85254250000435,50691.27390192 2026-02-17,05:21:10.000,48,11124121,-795,0,1771305669,15089.981368689994,113.72565816000133,50691.21800496001 2026-02-17,05:21:11.000,48,11124042,-795,0,1771305670,15089.94768713999,113.62697034000303,50691.266914800006 2026-02-17,05:21:12.000,48,11124197,-795,0,1771305671,15089.860115109994,113.57762643000024,50691.25992768001 2026-02-17,05:21:13.000,48,11124181,-795,0,1771305672,15089.846642489989,113.54238078000344,50691.29486328 2026-02-17,05:21:14.000,48,11124253,-755,0,1771305673,15089.772543079998,113.46484035000321,50691.266914800006 2026-02-17,05:21:15.000,48,11124206,-795,0,1771305674,15089.738861529993,113.37320166000427,50691.30883752001 2026-02-17,05:21:16.000,48,11124119,-795,0,1771305675,15089.738861529993,113.3379560100002,50691.378708719996 2026-02-17,05:21:17.000,48,11124190,-795,0,1771305676,15089.711916289998,113.32385775000148,50691.364734480005 2026-02-17,05:21:18.000,48,11124184,-795,0,1771305677,15089.644553189988,113.29566123000404,50691.42063144 2026-02-17,05:21:19.000,48,11124252,-795,0,1771305678,15089.530035919997,113.17582602000039,50691.39268296 2026-02-17,05:21:20.000,48,11124301,-795,0,1771305679,15089.523299610002,113.14762950000295,50691.33678600001 2026-02-17,05:21:21.000,48,11124144,-795,0,1771305680,15089.381837100002,113.1899242799991,50691.34377312 2026-02-17,05:21:22.000,48,11124194,-795,0,1771305681,15089.341419240001,113.17582602000039,50691.434605680006 2026-02-17,05:21:23.000,48,11124021,-795,0,1771305682,15089.247110899996,113.14058037000359,50691.4415928 2026-02-17,05:21:24.000,48,11124348,-795,0,1771305683,15089.1797478,113.07713820000208,50691.42063144 2026-02-17,05:21:25.000,48,11124252,-795,0,1771305684,15089.07870315,113.09828559000016,50691.413644320004 2026-02-17,05:21:26.000,48,11124191,-795,0,1771305685,15089.03828529,112.98549951000314,50691.32281176 2026-02-17,05:21:27.000,48,11124225,-795,0,1771305686,15088.903559089995,113.055990810004,50691.42063144 2026-02-17,05:21:28.000,48,11124196,-795,0,1771305687,15088.842932299995,112.95025385999907,50691.52543824001 2026-02-17,05:21:29.000,48,11124211,-795,0,1771305688,15088.681260859994,112.96435211999778,50691.49050264 2026-02-17,05:21:30.000,48,11124180,-795,0,1771305689,15088.640842999994,112.9925486400025,50691.511464 2026-02-17,05:21:31.000,48,11124200,-795,0,1771305690,15088.526325729988,113.00664690000121,50691.511464 2026-02-17,05:21:32.000,48,11124214,-795,0,1771305691,15088.519589419993,112.91500821000227,50691.45556704001 2026-02-17,05:21:33.000,48,11124227,-795,0,1771305692,15088.351181669997,112.90090995000355,50691.51845112 2026-02-17,05:21:34.000,48,11124128,-795,0,1771305693,15088.317500119992,112.9432047299997,50691.511464 2026-02-17,05:21:35.000,48,11124232,-795,0,1771305694,15088.256873329992,112.9432047299997,50691.46255416 2026-02-17,05:21:36.000,48,11124128,-795,0,1771305695,15088.250137019997,112.98549951000314,50691.51845112 2026-02-17,05:21:37.000,48,11124193,-795,0,1771305696,15088.202982850002,113.07713820000208,50691.46255416 2026-02-17,05:21:38.000,48,11124210,-795,0,1771305697,15088.135619749992,113.055990810004,50691.53941248 2026-02-17,05:21:39.000,48,11124160,-795,0,1771305698,15088.095201889992,113.055990810004,50691.57434808001 2026-02-17,05:21:40.000,48,11124195,-795,0,1771305699,15088.027838789996,113.11238384999888,50691.52543824001 2026-02-17,05:21:41.000,48,11124231,-795,0,1771305700,15088.014366169991,113.1899242799991,50691.511464 2026-02-17,05:21:42.000,48,11124140,-795,0,1771305701,15087.96047569,113.25336645000061,50691.56037384 2026-02-17,05:21:43.000,48,11124236,-795,0,1771305702,15087.933530449991,113.31680862000212,50691.50447688001 2026-02-17,05:21:44.000,48,11124220,-795,0,1771305703,15087.91332151999,113.37320166000427,50691.532425360005 2026-02-17,05:21:45.000,48,11124268,-795,0,1771305704,15087.845958419995,113.44369295999786,50691.434605680006 2026-02-17,05:21:46.000,48,11124174,-795,0,1771305705,15087.81227686999,113.47893861000193,50691.47652840001 2026-02-17,05:21:47.000,48,11124289,-795,0,1771305706,15087.73144114999,113.45779122000386,50691.4415928 2026-02-17,05:21:48.000,48,11124129,-795,0,1771305707,15087.704495909995,113.64106860000174,50691.39268296 2026-02-17,05:21:49.000,48,11124172,-795,0,1771305708,15087.684286979995,113.6833633799979,50691.35774736001 2026-02-17,05:21:50.000,48,11124181,-795,0,1771305709,15087.684286979995,113.71155990000261,50691.49050264 2026-02-17,05:21:51.000,48,11124214,-755,0,1771305710,15087.63713281,113.80319859000156,50691.511464 2026-02-17,05:21:52.000,48,11124188,-795,0,1771305711,15087.61692388,113.8595916300037,50691.546399599996 2026-02-17,05:21:53.000,48,11124178,-795,0,1771305712,15087.58997863999,113.98647596999945,50691.51845112 2026-02-17,05:21:54.000,48,11124247,-795,0,1771305713,15087.583242329994,113.96532858000137,50691.46255416 2026-02-17,05:21:55.000,48,11124264,-795,0,1771305714,15087.542824469994,114.05696727000031,50691.55338672001 2026-02-17,05:21:56.000,48,11124250,-795,0,1771305715,15087.54956077999,114.18385161000333,50691.511464 2026-02-17,05:21:57.000,48,11124167,-795,0,1771305716,15087.50914291999,114.289588560001,50691.483515520005 2026-02-17,05:21:58.000,48,11124232,-795,0,1771305717,15087.468725059989,114.29663769000035,50691.3717216 2026-02-17,05:21:59.000,48,11124216,-795,0,1771305718,15087.57650602,114.33188334000442,50691.532425360005 2026-02-17,05:22:00.000,48,11124135,-795,0,1771305719,15087.623660189995,114.44466942000145,50691.49748976 2026-02-17,05:22:01.000,48,11124219,-795,0,1771305720,15087.63713281,114.57155376000446,50691.45556704001 2026-02-17,05:22:02.000,48,11124210,-795,0,1771305721,15087.664078049995,114.64909419000469,50691.413644320004 2026-02-17,05:22:03.000,48,11124079,-795,0,1771305722,15087.71796853,114.64204505999805,50691.44857992 2026-02-17,05:22:04.000,48,11124226,-795,0,1771305723,15087.805540559995,114.76892940000107,50691.39967008 2026-02-17,05:22:05.000,48,11124150,-795,0,1771305724,15087.81227686999,114.76188027000171,50691.42761856001 2026-02-17,05:22:06.000,48,11124216,-795,0,1771305725,15087.83248579999,114.85351896000066,50691.35774736001 2026-02-17,05:22:07.000,48,11124327,-795,0,1771305726,15087.85269472999,114.89581374000409,50691.38569584001 2026-02-17,05:22:08.000,48,11124259,-795,0,1771305727,15087.92005783,114.81827331000386,50691.4415928 2026-02-17,05:22:09.000,48,11124235,-795,0,1771305728,15088.014366169991,114.86056809000002,50691.3018504 2026-02-17,05:22:10.000,48,11124218,-795,0,1771305729,15088.061520340001,114.89581374000409,50691.33678600001 2026-02-17,05:22:11.000,48,11124242,-795,0,1771305730,15088.048047719996,114.88876461000473,50691.35076024 2026-02-17,05:22:12.000,48,11124232,-795,0,1771305731,15088.088465579996,114.87466634999873,50691.2319792 2026-02-17,05:22:13.000,48,11124154,-795,0,1771305732,15088.128883439997,114.80417504999787,50691.3018504 2026-02-17,05:22:14.000,48,11124250,-795,0,1771305733,15088.108674509996,114.86761721999937,50691.16909512001 2026-02-17,05:22:15.000,48,11124148,-795,0,1771305734,15088.021102480001,114.72663462000492,50691.266914800006 2026-02-17,05:22:16.000,48,11124232,-795,0,1771305735,15088.101938200001,114.8464698300013,50691.19005648001 2026-02-17,05:22:17.000,48,11124164,-715,0,1771305736,15088.128883439997,114.8112241800045,50691.22499208 2026-02-17,05:22:18.000,48,11124166,-795,0,1771305737,15088.041311410001,114.82532244000322,50691.245953440004 2026-02-17,05:22:19.000,48,11124188,-795,0,1771305738,15088.122147130001,114.79007678999915,50691.21800496001 2026-02-17,05:22:20.000,48,11124145,-795,0,1771305739,15088.101938200001,114.82532244000322,50691.25294056 2026-02-17,05:22:21.000,48,11124275,-795,0,1771305740,15088.081729270001,114.82532244000322,50691.211017839996 2026-02-17,05:22:22.000,48,11124233,-795,0,1771305741,15088.061520340001,114.80417504999787,50691.13415952 2026-02-17,05:22:23.000,48,11124161,-795,0,1771305742,15088.115410819992,114.89581374000409,50691.14114664001 2026-02-17,05:22:24.000,48,11124190,-795,0,1771305743,15088.149092369997,114.9451576499996,50691.28088904 2026-02-17,05:22:25.000,48,11124101,-795,0,1771305744,15088.068256649996,114.9451576499996,50691.22499208 2026-02-17,05:22:26.000,48,11124236,-795,0,1771305745,15088.068256649996,114.99450156000239,50691.14114664001 2026-02-17,05:22:27.000,48,11124333,-795,0,1771305746,15088.115410819992,114.96630503999768,50691.148133760005 2026-02-17,05:22:28.000,48,11124179,-795,0,1771305747,15088.176037609992,115.0579437300039,50691.16909512001 2026-02-17,05:22:29.000,48,11124238,-795,0,1771305748,15088.122147130001,115.07909112000198,50691.211017839996 2026-02-17,05:22:30.000,48,11124275,-795,0,1771305749,15088.169301299997,115.13548416000413,50691.148133760005 2026-02-17,05:22:31.000,48,11124227,-795,0,1771305750,15088.236664399992,115.13548416000413,50691.09223680001 2026-02-17,05:22:32.000,48,11124247,-795,0,1771305751,15088.277082259992,115.26941762999923,50691.12018528001 2026-02-17,05:22:33.000,48,11124241,-795,0,1771305752,15088.317500119992,115.37515458000416,50691.245953440004 2026-02-17,05:22:34.000,48,11124239,-795,0,1771305753,15088.384863220002,115.33990893000009,50691.21800496001 2026-02-17,05:22:35.000,48,11124175,-795,0,1771305754,15088.357917979993,115.34695805999945,50691.18306936 2026-02-17,05:22:36.000,48,11124229,-795,0,1771305755,15088.310763809997,115.36105631999817,50691.2319792 2026-02-17,05:22:37.000,48,11124140,-795,0,1771305756,15088.357917979993,115.43154761999904,50691.20403072 2026-02-17,05:22:38.000,48,11124287,-795,0,1771305757,15088.283818570002,115.3681054500048,50691.28787616001 2026-02-17,05:22:39.000,48,11124247,-795,0,1771305758,15088.290554879997,115.39630197000224,50691.162108 2026-02-17,05:22:40.000,48,11124158,-715,0,1771305759,15088.277082259992,115.48089153000183,50691.20403072 2026-02-17,05:22:41.000,48,11124114,-795,0,1771305760,15088.229928089997,115.51613717999862,50691.19005648001 2026-02-17,05:22:42.000,48,11124234,-795,0,1771305761,15088.142356060001,115.46679327000311,50691.27390192 2026-02-17,05:22:43.000,48,11124158,-795,0,1771305762,15088.115410819992,115.47384240000247,50691.19005648001 2026-02-17,05:22:44.000,48,11124183,-795,0,1771305763,15088.074992959992,115.51613717999862,50691.245953440004 2026-02-17,05:22:45.000,48,11124140,-795,0,1771305764,15087.96047569,115.4385967499984,50691.266914800006 2026-02-17,05:22:46.000,48,11124216,-795,0,1771305765,15088.000893550001,115.41040023000096,50691.23896632001 2026-02-17,05:22:47.000,48,11124178,-795,0,1771305766,15087.94026676,115.46679327000311,50691.15512088 2026-02-17,05:22:48.000,48,11124117,-795,0,1771305767,15087.94026676,115.5020389199999,50691.16909512001 2026-02-17,05:22:49.000,48,11124266,-795,0,1771305768,15087.89311258999,115.45974414000375,50691.266914800006 2026-02-17,05:22:50.000,48,11124148,-795,0,1771305769,15087.87963997,115.47384240000247,50691.211017839996 2026-02-17,05:22:51.000,48,11124127,-795,0,1771305770,15087.886376279996,115.53728457000398,50691.211017839996 2026-02-17,05:22:52.000,48,11124180,-795,0,1771305771,15087.8998489,115.58662847999949,50691.27390192 2026-02-17,05:22:53.000,48,11124135,-795,0,1771305772,15087.805540559995,115.57957935000013,50691.23896632001 2026-02-17,05:22:54.000,48,11124088,-795,0,1771305773,15087.83922211,115.67121803999908,50691.15512088 2026-02-17,05:22:55.000,48,11124239,-795,0,1771305774,15087.81901318,115.69941456000379,50691.17608224 2026-02-17,05:22:56.000,48,11124193,-795,0,1771305775,15087.886376279996,115.70646369000315,50691.162108 2026-02-17,05:22:57.000,48,11124204,-795,0,1771305776,15087.87290365999,115.80515151000145,50691.20403072 2026-02-17,05:22:58.000,48,11124289,-755,0,1771305777,15087.85943104,115.79810238000209,50691.043326959996 2026-02-17,05:22:59.000,48,11124200,-795,0,1771305778,15087.906585209996,115.88974107000104,50691.162108 2026-02-17,05:23:00.000,48,11124202,-795,0,1771305779,15087.973948309991,115.83334802999889,50691.08524968 2026-02-17,05:23:01.000,48,11124181,-795,0,1771305780,15087.98068462,115.88269194000168,50691.078262560004 2026-02-17,05:23:02.000,48,11124252,-795,0,1771305781,15087.947003069996,115.93203585000447,50691.043326959996 2026-02-17,05:23:03.000,48,11124163,-795,0,1771305782,15087.91332151999,115.95318324000255,50691.03633984 2026-02-17,05:23:04.000,48,11124160,-795,0,1771305783,15087.953739379991,115.96728150000126,50691.01537848 2026-02-17,05:23:05.000,48,11124166,-675,0,1771305784,15087.89311258999,115.91793758999847,50690.99441712 2026-02-17,05:23:06.000,48,11124265,-795,0,1771305785,15087.87963997,115.86859368000296,50691.01537848 2026-02-17,05:23:07.000,48,11124180,-795,0,1771305786,15087.926794139996,115.91793758999847,50691.00140424001 2026-02-17,05:23:08.000,48,11124178,-795,0,1771305787,15087.8998489,115.90383932999976,50691.03633984 2026-02-17,05:23:09.000,48,11124202,-795,0,1771305788,15087.906585209996,115.85449542000424,50691.00140424001 2026-02-17,05:23:10.000,48,11124242,-795,0,1771305789,15087.98068462,115.83334802999889,50691.00839136 2026-02-17,05:23:11.000,48,11124176,-795,0,1771305790,15087.906585209996,115.79105325000273,50691.09223680001 2026-02-17,05:23:12.000,48,11124220,-795,0,1771305791,15087.926794139996,115.80515151000145,50691.03633984 2026-02-17,05:23:13.000,48,11124172,-795,0,1771305792,15087.886376279996,115.78400412000337,50691.09223680001 2026-02-17,05:23:14.000,48,11124270,-795,0,1771305793,15087.92005783,115.76285672999802,50691.1271724 2026-02-17,05:23:15.000,48,11124203,-795,0,1771305794,15087.886376279996,115.81220064000081,50691.08524968 2026-02-17,05:23:16.000,48,11124185,-795,0,1771305795,15087.866167349996,115.72761108000122,50691.1271724 2026-02-17,05:23:17.000,48,11124169,-795,0,1771305796,15087.866167349996,115.76990586000466,50691.078262560004 2026-02-17,05:23:18.000,48,11124175,-715,0,1771305797,15087.85943104,115.75580759999866,50691.17608224 2026-02-17,05:23:19.000,48,11124190,-795,0,1771305798,15087.866167349996,115.75580759999866,50691.08524968 2026-02-17,05:23:20.000,48,11124157,-795,0,1771305799,15087.825749489995,115.72056195000187,50691.14114664001 2026-02-17,05:23:21.000,48,11124145,-795,0,1771305800,15087.81227686999,115.77695499000401,50691.03633984 2026-02-17,05:23:22.000,48,11124192,-795,0,1771305801,15087.825749489995,115.76990586000466,50690.95948152 2026-02-17,05:23:23.000,48,11124229,-795,0,1771305802,15087.77185900999,115.80515151000145,50691.01537848 2026-02-17,05:23:24.000,48,11124183,-795,0,1771305803,15087.77185900999,115.79810238000209,50691.00839136 2026-02-17,05:23:25.000,48,11124184,-795,0,1771305804,15087.85269472999,115.80515151000145,50691.11319816 2026-02-17,05:23:26.000,48,11124149,-795,0,1771305805,15087.83248579999,115.82629889999953,50691.029352720005 2026-02-17,05:23:27.000,48,11124145,-795,0,1771305806,15087.906585209996,115.81220064000081,50691.00140424001 2026-02-17,05:23:28.000,48,11124201,-795,0,1771305807,15087.92005783,115.84039715999825,50691.06428832 2026-02-17,05:23:29.000,48,11124286,-795,0,1771305808,15088.014366169991,115.84039715999825,50691.00140424001 2026-02-17,05:23:30.000,48,11124190,-795,0,1771305809,15088.101938200001,115.7487584699993,50691.06428832 2026-02-17,05:23:31.000,48,11124135,-795,0,1771305810,15088.162564990002,115.79105325000273,50691.02236560001 2026-02-17,05:23:32.000,48,11124274,-795,0,1771305811,15088.243400710002,115.73466021000058,50691.05031408001 2026-02-17,05:23:33.000,48,11124128,-795,0,1771305812,15088.209719159997,115.62187413000356,50691.0573012 2026-02-17,05:23:34.000,48,11124207,-715,0,1771305813,15088.236664399992,115.58662847999949,50691.02236560001 2026-02-17,05:23:35.000,48,11124202,-795,0,1771305814,15088.283818570002,115.45269501000439,50690.980442880005 2026-02-17,05:23:36.000,48,11124289,-795,0,1771305815,15088.310763809997,115.31171241000266,50690.92454592001 2026-02-17,05:23:37.000,48,11124259,-795,0,1771305816,15088.330972739997,115.22007372000371,50690.84070048 2026-02-17,05:23:38.000,48,11124112,-795,0,1771305817,15088.223191780002,115.0931893800007,50690.875636079996 2026-02-17,05:23:39.000,48,11124198,-795,0,1771305818,15088.290554879997,114.98745243000303,50690.9175588 2026-02-17,05:23:40.000,48,11124284,-795,0,1771305819,15088.216455469992,114.82532244000322,50690.95249440001 2026-02-17,05:23:41.000,48,11124192,-795,0,1771305820,15088.189510229997,114.75483114000235,50690.96646864 2026-02-17,05:23:42.000,48,11124171,-795,0,1771305821,15088.182773920002,114.62794679999934,50690.88961032 2026-02-17,05:23:43.000,48,11124183,-795,0,1771305822,15088.122147130001,114.53630811000039,50690.910571680004 2026-02-17,05:23:44.000,48,11124171,-795,0,1771305823,15088.108674509996,114.40942377000465,50690.88262320001 2026-02-17,05:23:45.000,48,11124158,-795,0,1771305824,15088.034575099991,114.44466942000145,50690.910571680004 2026-02-17,05:23:46.000,48,11124160,-795,0,1771305825,15088.027838789996,114.3530307300025,50690.96646864 2026-02-17,05:23:47.000,48,11124224,-795,0,1771305826,15087.967211999996,114.31073594999907,50690.95249440001 2026-02-17,05:23:48.000,48,11124114,-795,0,1771305827,15087.947003069996,114.21909726000013,50690.95249440001 2026-02-17,05:23:49.000,48,11124349,-795,0,1771305828,15087.967211999996,114.21204813000077,50690.92454592001 2026-02-17,05:23:50.000,48,11124170,-795,0,1771305829,15087.947003069996,114.19090074000269,50690.93852016 2026-02-17,05:23:51.000,48,11124230,-795,0,1771305830,15088.014366169991,114.19090074000269,50690.95249440001 2026-02-17,05:23:52.000,48,11124181,-795,0,1771305831,15087.973948309991,114.18385161000333,50690.9175588 2026-02-17,05:23:53.000,48,11124192,-795,0,1771305832,15088.014366169991,114.17680248000397,50690.875636079996 2026-02-17,05:23:54.000,48,11124134,-795,0,1771305833,15088.061520340001,114.20499900000141,50690.88262320001 2026-02-17,05:23:55.000,48,11124189,-795,0,1771305834,15088.068256649996,114.17680248000397,50690.88961032 2026-02-17,05:23:56.000,48,11124199,-795,0,1771305835,15088.074992959992,114.16975335000461,50690.90358456001 2026-02-17,05:23:57.000,48,11124159,-795,0,1771305836,15088.068256649996,114.19090074000269,50690.875636079996 2026-02-17,05:23:58.000,48,11124254,-795,0,1771305837,15088.034575099991,114.16270421999798,50690.89659744 2026-02-17,05:23:59.000,48,11124161,-795,0,1771305838,15088.081729270001,114.09926205000374,50690.8476876 2026-02-17,05:24:00.000,48,11124219,-795,0,1771305839,15088.061520340001,114.14860595999926,50690.81973912 2026-02-17,05:24:01.000,48,11124226,-795,0,1771305840,15088.054784029991,114.1063111800031,50690.79179064 2026-02-17,05:24:02.000,48,11124154,-795,0,1771305841,15087.973948309991,114.09926205000374,50690.74986792 2026-02-17,05:24:03.000,48,11124166,-795,0,1771305842,15088.014366169991,114.1063111800031,50690.71493232001 2026-02-17,05:24:04.000,48,11124237,-795,0,1771305843,15088.007629859996,114.05696727000031,50690.8476876 2026-02-17,05:24:05.000,48,11124293,-795,0,1771305844,15087.967211999996,114.0428690100016,50690.75685504001 2026-02-17,05:24:06.000,48,11124192,-795,0,1771305845,15088.034575099991,114.02172162000352,50690.73589368001 2026-02-17,05:24:07.000,48,11124126,-795,0,1771305846,15087.947003069996,113.93713206000393,50690.72890656 2026-02-17,05:24:08.000,48,11124217,-795,0,1771305847,15087.926794139996,113.95827945000201,50690.66602248001 2026-02-17,05:24:09.000,48,11124285,-795,0,1771305848,15087.8998489,113.92303379999794,50690.71493232001 2026-02-17,05:24:10.000,48,11124114,-795,0,1771305849,15087.947003069996,113.92303379999794,50690.67999672 2026-02-17,05:24:11.000,48,11124295,-715,0,1771305850,15087.91332151999,113.88073902000178,50690.73589368001 2026-02-17,05:24:12.000,48,11124257,-795,0,1771305851,15087.98068462,113.8948372800005,50690.74986792 2026-02-17,05:24:13.000,48,11124154,-795,0,1771305852,15087.96047569,113.83844423999835,50690.72191944 2026-02-17,05:24:14.000,48,11124246,-795,0,1771305853,15087.89311258999,113.73270729000069,50690.6730096 2026-02-17,05:24:15.000,48,11124222,-795,0,1771305854,15087.87963997,113.73975642000005,50690.596151280006 2026-02-17,05:24:16.000,48,11124208,-795,0,1771305855,15087.87290365999,113.73270729000069,50690.6031384 2026-02-17,05:24:17.000,48,11124198,-795,0,1771305856,15087.886376279996,113.76090380999813,50690.55422856 2026-02-17,05:24:18.000,48,11124077,-795,0,1771305857,15087.85943104,113.74680554999941,50690.51929296001 2026-02-17,05:24:19.000,48,11124190,-795,0,1771305858,15087.89311258999,113.71860903000197,50690.58217704 2026-02-17,05:24:20.000,48,11124239,-795,0,1771305859,15087.87963997,113.78205120000348,50690.51929296001 2026-02-17,05:24:21.000,48,11124219,-795,0,1771305860,15087.906585209996,113.73270729000069,50690.56121568 2026-02-17,05:24:22.000,48,11124169,-795,0,1771305861,15087.92005783,113.76090380999813,50690.526280080005 2026-02-17,05:24:23.000,48,11124212,-795,0,1771305862,15087.89311258999,113.74680554999941,50690.43544752 2026-02-17,05:24:24.000,48,11124157,-795,0,1771305863,15087.886376279996,113.72565816000133,50690.45640888 2026-02-17,05:24:25.000,48,11124225,-795,0,1771305864,15087.79206793999,113.73270729000069,50690.49833160001 2026-02-17,05:24:26.000,48,11124270,-795,0,1771305865,15087.83922211,113.76090380999813,50690.51929296001 2026-02-17,05:24:27.000,48,11124220,-795,0,1771305866,15087.79206793999,113.74680554999941,50690.372563439996 2026-02-17,05:24:28.000,48,11124151,-795,0,1771305867,15087.81901318,113.78205120000348,50690.463396 2026-02-17,05:24:29.000,48,11124155,-795,0,1771305868,15087.83922211,113.77500207000412,50690.43544752 2026-02-17,05:24:30.000,48,11124172,-795,0,1771305869,15087.765122699995,113.80319859000156,50690.40051192001 2026-02-17,05:24:31.000,48,11124223,-795,0,1771305870,15087.6977596,113.831395109999,50690.44942176001 2026-02-17,05:24:32.000,48,11124141,-795,0,1771305871,15087.684286979995,113.78205120000348,50690.43544752 2026-02-17,05:24:33.000,48,11124287,-795,0,1771305872,15087.664078049995,113.88778815000114,50690.463396 2026-02-17,05:24:34.000,48,11124220,-795,0,1771305873,15087.623660189995,113.97942684000009,50690.358589200005 2026-02-17,05:24:35.000,48,11124228,-795,0,1771305874,15087.59671495,114.11336031000246,50690.51230584 2026-02-17,05:24:36.000,48,11124200,-795,0,1771305875,15087.542824469994,114.1063111800031,50690.51929296001 2026-02-17,05:24:37.000,48,11124213,-795,0,1771305876,15087.56976970999,114.16975335000461,50690.43544752 2026-02-17,05:24:38.000,48,11124374,-755,0,1771305877,15087.56976970999,114.21204813000077,50690.463396 2026-02-17,05:24:39.000,48,11124195,-795,0,1771305878,15087.55629709,114.23319551999884,50690.51929296001 2026-02-17,05:24:40.000,48,11124266,-795,0,1771305879,15087.52935184999,114.33188334000442,50690.45640888 2026-02-17,05:24:41.000,48,11124233,-795,0,1771305880,15087.54956077999,114.37417812000058,50690.45640888 2026-02-17,05:24:42.000,48,11124121,-795,0,1771305881,15087.563033399994,114.43057116000273,50690.49833160001 2026-02-17,05:24:43.000,48,11124193,-795,0,1771305882,15087.61018756999,114.5010624600036,50690.37955056001 2026-02-17,05:24:44.000,48,11124300,-795,0,1771305883,15087.65734174,114.56450462999783,50690.38653768 2026-02-17,05:24:45.000,48,11124186,-795,0,1771305884,15087.603451259994,114.64909419000469,50690.407499040004 2026-02-17,05:24:46.000,48,11124356,-795,0,1771305885,15087.58997863999,114.67024158000277,50690.42147328001 2026-02-17,05:24:47.000,48,11124249,-795,0,1771305886,15087.603451259994,114.62794679999934,50690.44243464 2026-02-17,05:24:48.000,48,11124254,-795,0,1771305887,15087.54956077999,114.67729071000213,50690.372563439996 2026-02-17,05:24:49.000,48,11124173,-795,0,1771305888,15087.515879229999,114.76188027000171,50690.36557632 2026-02-17,05:24:50.000,48,11124220,-795,0,1771305889,15087.468725059989,114.77597853000043,50690.41448616 2026-02-17,05:24:51.000,48,11124224,-795,0,1771305890,15087.502406609994,114.87466634999873,50690.3935248 2026-02-17,05:24:52.000,48,11124189,-795,0,1771305891,15087.461988749994,114.88876461000473,50690.36557632 2026-02-17,05:24:53.000,48,11124334,-795,0,1771305892,15087.441779819994,114.88171547999809,50690.3935248 2026-02-17,05:24:54.000,48,11124249,-795,0,1771305893,15087.320526239993,114.93810852000024,50690.49833160001 2026-02-17,05:24:55.000,48,11124239,-795,0,1771305894,15087.286844689988,115.00155069000175,50690.42147328001 2026-02-17,05:24:56.000,48,11124213,-795,0,1771305895,15087.246426829988,115.02269807999983,50690.35160208001 2026-02-17,05:24:57.000,48,11124206,-795,0,1771305896,15087.219481589993,115.07204199000262,50690.25378240001 2026-02-17,05:24:58.000,48,11124242,-795,0,1771305897,15087.158854799993,115.08614025000134,50690.3236536 2026-02-17,05:24:59.000,48,11124202,-795,0,1771305898,15087.104964320002,115.21302459000435,50690.42147328001 2026-02-17,05:25:00.000,48,11124190,-795,0,1771305899,15087.064546460002,115.2553193700005,50690.38653768 2026-02-17,05:25:01.000,48,11124180,-795,0,1771305900,15087.024128600002,115.29761415000394,50690.3935248 2026-02-17,05:25:02.000,48,11124249,-795,0,1771305901,15086.983710740002,115.33285980000073,50690.47038312001 2026-02-17,05:25:03.000,48,11124273,-795,0,1771305902,15086.950029189997,115.3681054500048,50690.38653768 2026-02-17,05:25:04.000,48,11124229,-795,0,1771305903,15086.970238119997,115.38220371000352,50690.37955056001 2026-02-17,05:25:05.000,48,11124239,-795,0,1771305904,15086.882666090001,115.46679327000311,50690.43544752 2026-02-17,05:25:06.000,48,11124152,-795,0,1771305905,15086.848984539996,115.44564587999776,50690.31666648 2026-02-17,05:25:07.000,48,11124193,-795,0,1771305906,15086.801830370001,115.52318630999798,50690.3236536 2026-02-17,05:25:08.000,48,11124189,-795,0,1771305907,15086.774885129991,115.50908804999926,50690.35160208001 2026-02-17,05:25:09.000,48,11124244,-795,0,1771305908,15086.72099465,115.50908804999926,50690.35160208001 2026-02-17,05:25:10.000,48,11124209,-795,0,1771305909,15086.59300475999,115.59367760999885,50690.358589200005 2026-02-17,05:25:11.000,48,11124190,-795,0,1771305910,15086.586268449995,115.60072673999821,50690.3236536 2026-02-17,05:25:12.000,48,11124159,-795,0,1771305911,15086.57279582999,115.64302152000164,50690.28173088001 2026-02-17,05:25:13.000,48,11124238,-795,0,1771305912,15086.53911428,115.650070650001,50690.30269224001 2026-02-17,05:25:14.000,48,11124308,-795,0,1771305913,15086.43806963,115.73466021000058,50690.372563439996 2026-02-17,05:25:15.000,48,11124236,-795,0,1771305914,15086.37744284,115.75580759999866,50690.33762784 2026-02-17,05:25:16.000,48,11124152,-795,0,1771305915,15086.41112438999,115.84744629000488,50690.40051192001 2026-02-17,05:25:17.000,48,11124165,-795,0,1771305916,15086.316816049999,115.90383932999976,50690.35160208001 2026-02-17,05:25:18.000,48,11124202,-635,0,1771305917,15086.249452949989,115.93203585000447,50690.3236536 2026-02-17,05:25:19.000,48,11124210,-795,0,1771305918,15086.188826159989,115.95318324000255,50690.38653768 2026-02-17,05:25:20.000,48,11124183,-795,0,1771305919,15086.222507709994,116.0095762800047,50690.44942176001 2026-02-17,05:25:21.000,48,11124157,-795,0,1771305920,15086.182089849994,116.05187106000085,50690.31666648 2026-02-17,05:25:22.000,48,11124165,-795,0,1771305921,15086.047363649988,116.11531323000236,50690.358589200005 2026-02-17,05:25:23.000,48,11124292,-795,0,1771305922,15085.966527930002,116.15055887999915,50690.407499040004 2026-02-17,05:25:24.000,48,11124127,-795,0,1771305923,15086.000209479993,116.2069519200013,50690.3935248 2026-02-17,05:25:25.000,48,11124145,-795,0,1771305924,15086.047363649988,116.27039409000281,50690.43544752 2026-02-17,05:25:26.000,48,11124140,-795,0,1771305925,15085.966527930002,116.31973799999832,50690.38653768 2026-02-17,05:25:27.000,48,11124205,-795,0,1771305926,15085.980000549993,116.34088539000368,50690.43544752 2026-02-17,05:25:28.000,48,11124182,-795,0,1771305927,15086.020418409993,116.40432755999791,50690.41448616 2026-02-17,05:25:29.000,48,11124223,-795,0,1771305928,15085.959791619993,116.41137669000454,50690.3935248 2026-02-17,05:25:30.000,48,11124260,-795,0,1771305929,15085.899164829993,116.47481885999878,50690.41448616 2026-02-17,05:25:31.000,48,11124187,-795,0,1771305930,15085.919373759993,116.54531015999964,50690.407499040004 2026-02-17,05:25:32.000,48,11124158,-795,0,1771305931,15085.932846379997,116.58760494000308,50690.40051192001 2026-02-17,05:25:33.000,48,11124160,-795,0,1771305932,15085.831801729997,116.61580146000051,50690.45640888 2026-02-17,05:25:34.000,48,11124200,-795,0,1771305933,15085.831801729997,116.62285058999987,50690.49134448 2026-02-17,05:25:35.000,48,11124206,-795,0,1771305934,15085.757702319992,116.63694884999859,50690.3935248 2026-02-17,05:25:36.000,48,11124134,-795,0,1771305935,15085.710548149997,116.58760494000308,50690.428460400006 2026-02-17,05:25:37.000,48,11124256,-795,0,1771305936,15085.683602910001,116.74268580000353,50690.3236536 2026-02-17,05:25:38.000,48,11124241,-795,0,1771305937,15085.616239809991,116.72153840999817,50690.239808160004 2026-02-17,05:25:39.000,48,11124252,-795,0,1771305938,15085.670130289996,116.75678406000225,50690.29570512 2026-02-17,05:25:40.000,48,11124064,-795,0,1771305939,15085.616239809991,116.97530709000421,50690.35160208001 2026-02-17,05:25:41.000,48,11124236,-795,0,1771305940,15085.5421404,116.90481579000334,50690.30269224001 2026-02-17,05:25:42.000,48,11124202,-795,0,1771305941,15085.47477729999,116.96120882999821,50690.35160208001 2026-02-17,05:25:43.000,48,11124172,-795,0,1771305942,15085.41415050999,117.010552740001,50690.45640888 2026-02-17,05:25:44.000,48,11124195,-795,0,1771305943,15085.43435943999,117.0457983899978,50690.36557632 2026-02-17,05:25:45.000,48,11124228,-795,0,1771305944,15085.427623129995,117.14448621000338,50690.44243464 2026-02-17,05:25:46.000,48,11124239,-795,0,1771305945,15085.39394157999,117.15153534000274,50690.407499040004 2026-02-17,05:25:47.000,48,11124229,-795,0,1771305946,15085.3400511,117.27841967999848,50690.36557632 2026-02-17,05:25:48.000,48,11124218,-795,0,1771305947,15085.387205269995,117.32071446000191,50690.358589200005 2026-02-17,05:25:49.000,48,11124198,-795,0,1771305948,15085.29963324,117.34891097999935,50690.31666648 2026-02-17,05:25:50.000,48,11124075,-795,0,1771305949,15085.326578479995,117.41235315000085,50690.3935248 2026-02-17,05:25:51.000,48,11124183,-795,0,1771305950,15085.3400511,117.41235315000085,50690.33064072001 2026-02-17,05:25:52.000,48,11124253,-795,0,1771305951,15085.31310585999,117.53923749000387,50690.47038312001 2026-02-17,05:25:53.000,48,11124094,-795,0,1771305952,15085.29289692999,117.49694271000044,50690.40051192001 2026-02-17,05:25:54.000,48,11124134,-795,0,1771305953,15085.29289692999,117.48284445000172,50690.309679360005 2026-02-17,05:25:55.000,48,11124200,-795,0,1771305954,15085.326578479995,117.48989358000108,50690.45640888 2026-02-17,05:25:56.000,48,11124102,-795,0,1771305955,15085.29289692999,117.51809009999852,50690.51230584 2026-02-17,05:25:57.000,48,11124139,-795,0,1771305956,15085.407414199995,117.5674340100013,50690.49134448 2026-02-17,05:25:58.000,48,11124161,-795,0,1771305957,15085.36026003,117.51104096999916,50690.49134448 2026-02-17,05:25:59.000,48,11124195,-795,0,1771305958,15085.31984217,117.57448314000067,50690.55422856 2026-02-17,05:26:00.000,48,11124191,-795,0,1771305959,15085.36026003,117.57448314000067,50690.575189920004 2026-02-17,05:26:01.000,48,11124266,-795,0,1771305960,15085.33331478999,117.54628662000323,50690.477370240005 2026-02-17,05:26:02.000,48,11124150,-795,0,1771305961,15085.33331478999,117.54628662000323,50690.540254319996 2026-02-17,05:26:03.000,48,11124205,-795,0,1771305962,15085.346787409995,117.46169706000364,50690.49833160001 2026-02-17,05:26:04.000,48,11124174,-795,0,1771305963,15085.33331478999,117.37710750000406,50690.51230584 2026-02-17,05:26:05.000,48,11124211,-795,0,1771305964,15085.366996339995,117.37710750000406,50690.575189920004 2026-02-17,05:26:06.000,48,11124185,-755,0,1771305965,15085.38046896,117.31366533000255,50690.49833160001 2026-02-17,05:26:07.000,48,11124214,-795,0,1771305966,15085.37373264999,117.32071446000191,50690.51929296001 2026-02-17,05:26:08.000,48,11124174,-795,0,1771305967,15085.37373264999,117.29956707000383,50690.55422856 2026-02-17,05:26:09.000,48,11124145,-795,0,1771305968,15085.387205269995,117.28546880999784,50690.50531872 2026-02-17,05:26:10.000,48,11124190,-795,0,1771305969,15085.40067789,117.21497751000425,50690.526280080005 2026-02-17,05:26:11.000,48,11124151,-795,0,1771305970,15085.39394157999,117.20792838000489,50690.48435736 2026-02-17,05:26:12.000,48,11124204,-795,0,1771305971,15085.38046896,117.21497751000425,50690.49134448 2026-02-17,05:26:13.000,48,11124270,-795,0,1771305972,15085.366996339995,117.13038795000466,50690.50531872 2026-02-17,05:26:14.000,48,11124190,-795,0,1771305973,15085.46130468,117.13038795000466,50690.540254319996 2026-02-17,05:26:15.000,48,11124248,-795,0,1771305974,15085.45456836999,117.11628968999867,50690.50531872 2026-02-17,05:26:16.000,48,11124268,-795,0,1771305975,15085.508458849996,117.13743708000402,50690.61012552 2026-02-17,05:26:17.000,48,11124156,-795,0,1771305976,15085.508458849996,117.13743708000402,50690.44243464 2026-02-17,05:26:18.000,48,11124164,-795,0,1771305977,15085.596030879991,117.10924055999931,50690.55422856 2026-02-17,05:26:19.000,48,11124163,-795,0,1771305978,15085.56234933,117.12333881999803,50690.47038312001 2026-02-17,05:26:20.000,48,11124151,-795,0,1771305979,15085.56234933,117.0598966500038,50690.45640888 2026-02-17,05:26:21.000,48,11124193,-795,0,1771305980,15085.622976120001,117.10219142999995,50690.42147328001 2026-02-17,05:26:22.000,48,11124268,-795,0,1771305981,15085.643185050001,117.12333881999803,50690.51929296001 2026-02-17,05:26:23.000,48,11124286,-795,0,1771305982,15085.636448739991,117.06694578000315,50690.44243464 2026-02-17,05:26:24.000,48,11124200,-795,0,1771305983,15085.670130289996,117.08809317000123,50690.47038312001 2026-02-17,05:26:25.000,48,11124198,-795,0,1771305984,15085.710548149997,116.98940535000293,50690.48435736 2026-02-17,05:26:26.000,48,11124146,-795,0,1771305985,15085.683602910001,117.010552740001,50690.34461496 2026-02-17,05:26:27.000,48,11124247,-795,0,1771305986,15085.717284459992,116.97530709000421,50690.463396 2026-02-17,05:26:28.000,48,11124193,-795,0,1771305987,15085.737493389992,117.01760187000036,50690.43544752 2026-02-17,05:26:29.000,48,11124264,-795,0,1771305988,15085.737493389992,116.96120882999821,50690.463396 2026-02-17,05:26:30.000,48,11124274,-795,0,1771305989,15085.737493389992,116.96825796000485,50690.47038312001 2026-02-17,05:26:31.000,48,11124207,-795,0,1771305990,15085.717284459992,116.96120882999821,50690.49134448 2026-02-17,05:26:32.000,48,11124199,-795,0,1771305991,15085.737493389992,117.05284752000443,50690.51929296001 2026-02-17,05:26:33.000,48,11124303,-795,0,1771305992,15085.656657669992,117.00350361000164,50690.49833160001 2026-02-17,05:26:34.000,48,11124304,-795,0,1771305993,15085.690339219997,117.010552740001,50690.55422856 2026-02-17,05:26:35.000,48,11124157,-795,0,1771305994,15085.717284459992,116.94006144000014,50690.463396 2026-02-17,05:26:36.000,48,11124215,-795,0,1771305995,15085.744229700002,117.00350361000164,50690.575189920004 2026-02-17,05:26:37.000,48,11124129,-795,0,1771305996,15085.697075529992,117.02465099999972,50690.575189920004 2026-02-17,05:26:38.000,48,11124150,-795,0,1771305997,15085.764438630002,117.010552740001,50690.63108688 2026-02-17,05:26:39.000,48,11124325,-795,0,1771305998,15085.764438630002,116.97530709000421,50690.61012552 2026-02-17,05:26:40.000,48,11124247,-795,0,1771305999,15085.724020770002,117.010552740001,50690.575189920004 2026-02-17,05:26:41.000,48,11124259,-795,0,1771306000,15085.818329109992,117.03170012999908,50690.58217704 2026-02-17,05:26:42.000,48,11124209,-795,0,1771306001,15085.892428519997,116.93301231000078,50690.6031384 2026-02-17,05:26:43.000,48,11124114,-795,0,1771306002,15085.966527930002,116.83432449000247,50690.51929296001 2026-02-17,05:26:44.000,48,11124176,-795,0,1771306003,15086.060836269993,116.89071753000462,50690.61012552 2026-02-17,05:26:45.000,48,11124253,-795,0,1771306004,15086.134935679998,116.82727536000311,50690.526280080005 2026-02-17,05:26:46.000,48,11124239,-795,0,1771306005,15086.296607119999,116.77088232000096,50690.575189920004 2026-02-17,05:26:47.000,48,11124172,-795,0,1771306006,15086.33702498,116.61580146000051,50690.477370240005 2026-02-17,05:26:48.000,48,11124239,-795,0,1771306007,15086.47848749,116.62989971999923,50690.58916416001 2026-02-17,05:26:49.000,48,11124163,-795,0,1771306008,15086.525641659995,116.56645754999772,50690.428460400006 2026-02-17,05:26:50.000,48,11124135,-795,0,1771306009,15086.63342261999,116.41137669000454,50690.48435736 2026-02-17,05:26:51.000,48,11124165,-795,0,1771306010,15086.67384047999,116.25629583000409,50690.3935248 2026-02-17,05:26:52.000,48,11124213,-795,0,1771306011,15086.78162144,116.12941149000108,50690.49833160001 2026-02-17,05:26:53.000,48,11124053,-795,0,1771306012,15086.896138709992,116.03777280000213,50690.44243464 2026-02-17,05:26:54.000,48,11124211,-795,0,1771306013,15086.983710740002,115.83334802999889,50690.35160208001 2026-02-17,05:26:55.000,48,11124185,-795,0,1771306014,15087.064546460002,115.84039715999825,50690.358589200005 2026-02-17,05:26:56.000,48,11124188,-795,0,1771306015,15087.192536349998,115.65711978000036,50690.288718 2026-02-17,05:26:57.000,48,11124110,-795,0,1771306016,15087.219481589993,115.5020389199999,50690.2188468 2026-02-17,05:26:58.000,48,11124198,-795,0,1771306017,15087.313789929998,115.5020389199999,50690.29570512 2026-02-17,05:26:59.000,48,11124258,-795,0,1771306018,15087.394625649998,115.31171241000266,50690.36557632 2026-02-17,05:27:00.000,48,11124135,-795,0,1771306019,15087.48893398999,115.12843503000477,50690.3236536 2026-02-17,05:27:01.000,48,11124270,-795,0,1771306020,15087.684286979995,115.08614025000134,50690.36557632 2026-02-17,05:27:02.000,48,11124147,-795,0,1771306021,15087.69102328999,114.92401026000152,50690.29570512 2026-02-17,05:27:03.000,48,11124235,-795,0,1771306022,15087.83922211,114.86056809000002,50690.19788544 2026-02-17,05:27:04.000,48,11124182,-795,0,1771306023,15087.947003069996,114.70548722999956,50690.22583392 2026-02-17,05:27:05.000,48,11124290,-795,0,1771306024,15087.953739379991,114.53630811000039,50690.309679360005 2026-02-17,05:27:06.000,48,11124173,-795,0,1771306025,15088.054784029991,114.4517185500008,50690.26775664 2026-02-17,05:27:07.000,48,11124186,-795,0,1771306026,15088.128883439997,114.19090074000269,50690.239808160004 2026-02-17,05:27:08.000,48,11124157,-795,0,1771306027,15088.243400710002,114.13450770000054,50690.204872559996 2026-02-17,05:27:09.000,48,11124174,-795,0,1771306028,15088.324236430002,113.92303379999794,50690.1489756 2026-02-17,05:27:10.000,48,11124205,-795,0,1771306029,15088.398335839993,113.81729685000028,50690.12801424 2026-02-17,05:27:11.000,48,11124174,-795,0,1771306030,15088.411808459998,113.6974616400039,50690.190898320005 2026-02-17,05:27:12.000,48,11124219,-795,0,1771306031,15088.526325729988,113.5494299100028,50690.18391120001 2026-02-17,05:27:13.000,48,11124156,-795,0,1771306032,15088.573479899998,113.47188948000257,50690.16993696 2026-02-17,05:27:14.000,48,11124152,-795,0,1771306033,15088.573479899998,113.30975949000276,50690.16993696 2026-02-17,05:27:15.000,48,11124211,-795,0,1771306034,15088.580216209994,113.13353124000423,50690.06513016001 2026-02-17,05:27:16.000,48,11124206,-795,0,1771306035,15088.667788239989,113.06303994000336,50690.08609152001 2026-02-17,05:27:17.000,48,11124146,-795,0,1771306036,15088.701469789994,112.97140125000442,50690.141988480005 2026-02-17,05:27:18.000,48,11124086,-795,0,1771306037,15088.7755692,112.8445169100014,50690.23282104001 2026-02-17,05:27:19.000,48,11124149,-795,0,1771306038,15088.7755692,112.75287822000246,50690.11404000001 2026-02-17,05:27:20.000,48,11124217,-795,0,1771306039,15088.822723369994,112.71763256999839,50690.10006576 2026-02-17,05:27:21.000,48,11124182,-795,0,1771306040,15088.762096579994,112.67533779000223,50690.0791044 2026-02-17,05:27:22.000,48,11124238,-635,0,1771306041,15088.7755692,112.69648518000031,50690.06513016001 2026-02-17,05:27:23.000,48,11124083,-795,0,1771306042,15088.667788239989,112.61894475000008,50690.19788544 2026-02-17,05:27:24.000,48,11124072,-795,0,1771306043,15088.694733479999,112.60484649000136,50690.037181679996 2026-02-17,05:27:25.000,48,11124149,-795,0,1771306044,15088.694733479999,112.50615867000306,50690.11404000001 2026-02-17,05:27:26.000,48,11124147,-795,0,1771306045,15088.580216209994,112.51320780000242,50690.15596272 2026-02-17,05:27:27.000,48,11124086,-795,0,1771306046,15088.580216209994,112.58369910000329,50690.10006576 2026-02-17,05:27:28.000,48,11124250,-795,0,1771306047,15088.566743589989,112.6330430099988,50690.10006576 2026-02-17,05:27:29.000,48,11124207,-795,0,1771306048,15088.499380489993,112.66828866000287,50690.16993696 2026-02-17,05:27:30.000,48,11124249,-795,0,1771306049,15088.445490009988,112.67533779000223,50690.17692408 2026-02-17,05:27:31.000,48,11124064,-795,0,1771306050,15088.432017389998,112.72468169999775,50690.12102712 2026-02-17,05:27:32.000,48,11124262,-795,0,1771306051,15088.378126909993,112.83746778000204,50690.2188468 2026-02-17,05:27:33.000,48,11124214,-795,0,1771306052,15088.229928089997,112.85861517000012,50690.190898320005 2026-02-17,05:27:34.000,48,11124348,-795,0,1771306053,15088.216455469992,113.0912364600008,50690.10006576 2026-02-17,05:27:35.000,48,11124119,-795,0,1771306054,15088.243400710002,113.11943297999824,50690.1489756 2026-02-17,05:27:36.000,48,11124226,-795,0,1771306055,15088.149092369997,113.17582602000039,50690.22583392 2026-02-17,05:27:37.000,48,11124195,-795,0,1771306056,15088.088465579996,113.26746470999933,50690.24679528 2026-02-17,05:27:38.000,48,11124214,-795,0,1771306057,15088.115410819992,113.35910339999828,50690.26775664 2026-02-17,05:27:39.000,48,11124169,-795,0,1771306058,15088.095201889992,113.47893861000193,50690.24679528 2026-02-17,05:27:40.000,48,11124197,-795,0,1771306059,15088.048047719996,113.61992121000367,50690.288718 2026-02-17,05:27:41.000,48,11124185,-795,0,1771306060,15088.041311410001,113.71155990000261,50690.23282104001 2026-02-17,05:27:42.000,48,11124238,-675,0,1771306061,15088.041311410001,113.72565816000133,50690.26775664 2026-02-17,05:27:43.000,48,11124228,-795,0,1771306062,15088.074992959992,113.81024772000092,50690.31666648 2026-02-17,05:27:44.000,48,11124202,-795,0,1771306063,15088.108674509996,113.81024772000092,50690.288718 2026-02-17,05:27:45.000,48,11124152,-795,0,1771306064,15088.128883439997,113.86664076000307,50690.27474376 2026-02-17,05:27:46.000,48,11124186,-795,0,1771306065,15088.182773920002,113.87368989000242,50690.28173088001 2026-02-17,05:27:47.000,48,11124222,-795,0,1771306066,15088.223191780002,113.88073902000178,50690.31666648 2026-02-17,05:27:48.000,48,11124160,-795,0,1771306067,15088.256873329992,113.81729685000028,50690.34461496 2026-02-17,05:27:49.000,48,11124162,-675,0,1771306068,15088.324236430002,113.71860903000197,50690.26775664 2026-02-17,05:27:50.000,48,11124133,-795,0,1771306069,15088.351181669997,113.72565816000133,50690.27474376 2026-02-17,05:27:51.000,48,11124168,-795,0,1771306070,15088.438753699993,113.6833633799979,50690.34461496 2026-02-17,05:27:52.000,48,11124268,-795,0,1771306071,15088.506116799988,113.59877381999831,50690.309679360005 2026-02-17,05:27:53.000,48,11124279,-795,0,1771306072,15088.499380489993,113.61992121000367,50690.358589200005 2026-02-17,05:27:54.000,48,11124168,-795,0,1771306073,15088.593688829998,113.4366438299985,50690.34461496 2026-02-17,05:27:55.000,48,11124171,-795,0,1771306074,15088.573479899998,113.36615253000491,50690.33064072001 2026-02-17,05:27:56.000,48,11124226,-795,0,1771306075,15088.701469789994,113.30975949000276,50690.3236536 2026-02-17,05:27:57.000,48,11124128,-795,0,1771306076,15088.741887649994,113.19697340999846,50690.18391120001 2026-02-17,05:27:58.000,48,11124298,-795,0,1771306077,15088.7755692,113.24631732000125,50690.25378240001 2026-02-17,05:27:59.000,48,11124337,-795,0,1771306078,15088.79577813,113.06303994000336,50690.190898320005 2026-02-17,05:28:00.000,48,11124172,-795,0,1771306079,15088.84966860999,112.96435211999778,50690.358589200005 2026-02-17,05:28:01.000,48,11124202,-795,0,1771306080,15088.984394809995,112.92910647000099,50690.34461496 2026-02-17,05:28:02.000,48,11124146,-795,0,1771306081,15089.01807636,112.79517299999861,50690.27474376 2026-02-17,05:28:03.000,48,11124286,-795,0,1771306082,15089.105648389996,112.77402561000054,50690.27474376 2026-02-17,05:28:04.000,48,11124185,-795,0,1771306083,15089.15953887,112.64009213999816,50690.21185968001 2026-02-17,05:28:05.000,48,11124078,-795,0,1771306084,15089.260583520001,112.5343551900005,50690.18391120001 2026-02-17,05:28:06.000,48,11124148,-795,0,1771306085,15089.294265069992,112.45681476000027,50690.260769520006 2026-02-17,05:28:07.000,48,11124197,-795,0,1771306086,15089.455936509992,112.3863234599994,50690.25378240001 2026-02-17,05:28:08.000,48,11124155,-795,0,1771306087,15089.469409129997,112.28058651000174,50690.288718 2026-02-17,05:28:09.000,48,11124166,-795,0,1771306088,15089.550244849997,112.17484956000408,50690.288718 2026-02-17,05:28:10.000,48,11124148,-795,0,1771306089,15089.684971049988,112.09026000000449,50690.17692408 2026-02-17,05:28:11.000,48,11124145,-795,0,1771306090,15089.711916289998,111.99157217999891,50690.141988480005 2026-02-17,05:28:12.000,48,11124123,-795,0,1771306091,15089.806224629989,111.84354044999782,50690.2188468 2026-02-17,05:28:13.000,48,11124169,-795,0,1771306092,15089.99484131,111.7307543700008,50690.15596272 2026-02-17,05:28:14.000,48,11124141,-795,0,1771306093,15089.94768713999,111.68845959000464,50690.239808160004 2026-02-17,05:28:15.000,48,11124127,-795,0,1771306094,15090.03525917,111.60387002999778,50690.19788544 2026-02-17,05:28:16.000,48,11124285,-795,0,1771306095,15090.02852285999,111.51223133999883,50690.372563439996 2026-02-17,05:28:17.000,48,11124197,-795,0,1771306096,15090.021786549994,111.3360030900003,50690.204872559996 2026-02-17,05:28:18.000,48,11124086,-795,0,1771306097,15090.00831392999,111.23026614000264,50690.288718 2026-02-17,05:28:19.000,48,11124088,-795,0,1771306098,15089.98810499999,111.14567658000306,50690.26775664 2026-02-17,05:28:20.000,48,11124243,-795,0,1771306099,15089.954423449999,111.11043092999898,50690.34461496 2026-02-17,05:28:21.000,48,11124214,-795,0,1771306100,15089.880324039994,111.00469398000132,50690.36557632 2026-02-17,05:28:22.000,48,11124200,-795,0,1771306101,15089.94768713999,110.85666225000023,50690.27474376 2026-02-17,05:28:23.000,48,11124311,-795,0,1771306102,15089.940950829994,110.90600616000302,50690.27474376 2026-02-17,05:28:24.000,48,11124209,-795,0,1771306103,15089.934214519999,110.77207269000064,50690.3236536 2026-02-17,05:28:25.000,48,11124108,-795,0,1771306104,15089.940950829994,110.75092530000256,50690.38653768 2026-02-17,05:28:26.000,48,11124280,-795,0,1771306105,15089.961159759994,110.68748313000106,50690.28173088001 2026-02-17,05:28:27.000,48,11124195,-795,0,1771306106,15089.846642489989,110.68748313000106,50690.33762784 2026-02-17,05:28:28.000,48,11124159,-795,0,1771306107,15089.846642489989,110.6451883500049,50690.35160208001 2026-02-17,05:28:29.000,48,11124168,-795,0,1771306108,15089.839906179994,110.65223748000426,50690.34461496 2026-02-17,05:28:30.000,48,11124157,-795,0,1771306109,15089.745597839988,110.65223748000426,50690.28173088001 2026-02-17,05:28:31.000,48,11123999,-795,0,1771306110,15089.772543079998,110.60994270000083,50690.288718 2026-02-17,05:28:32.000,48,11124178,-795,0,1771306111,15089.759070459993,110.62404095999955,50690.30269224001 2026-02-17,05:28:33.000,48,11124208,-795,0,1771306112,15089.772543079998,110.60994270000083,50690.372563439996 2026-02-17,05:28:34.000,48,11124102,-795,0,1771306113,15089.759070459993,110.67338487000234,50690.31666648 2026-02-17,05:28:35.000,48,11124240,-755,0,1771306114,15089.738861529993,110.6804340000017,50690.463396 2026-02-17,05:28:36.000,48,11124257,-795,0,1771306115,15089.765806769989,110.72977791000449,50690.45640888 2026-02-17,05:28:37.000,48,11124265,-795,0,1771306116,15089.738861529993,110.69453226000041,50690.47038312001 2026-02-17,05:28:38.000,48,11124200,-795,0,1771306117,15089.752334149998,110.72272877999785,50690.407499040004 2026-02-17,05:28:39.000,48,11124126,-795,0,1771306118,15089.691707359998,110.75797443000192,50690.43544752 2026-02-17,05:28:40.000,48,11124168,-795,0,1771306119,15089.718652599993,110.83551486000215,50690.34461496 2026-02-17,05:28:41.000,48,11124272,-795,0,1771306120,15089.738861529993,110.82846573000279,50690.47038312001 2026-02-17,05:28:42.000,48,11124107,-795,0,1771306121,15089.711916289998,110.86371137999959,50690.45640888 2026-02-17,05:28:43.000,48,11124261,-795,0,1771306122,15089.718652599993,110.87076050999895,50690.5332672 2026-02-17,05:28:44.000,48,11124240,-795,0,1771306123,15089.745597839988,110.96944833000452,50690.49134448 2026-02-17,05:28:45.000,48,11124233,-795,0,1771306124,15089.779279389993,110.96944833000452,50690.55422856 2026-02-17,05:28:46.000,48,11124192,-795,0,1771306125,15089.799488319994,111.00469398000132,50690.596151280006 2026-02-17,05:28:47.000,48,11124327,-795,0,1771306126,15089.833169869999,111.05403789000411,50690.54724144001 2026-02-17,05:28:48.000,48,11124114,-795,0,1771306127,15089.914005589999,110.9905957200026,50690.526280080005 2026-02-17,05:28:49.000,48,11124324,-795,0,1771306128,15089.914005589999,111.06813615000283,50690.43544752 2026-02-17,05:28:50.000,48,11124159,-795,0,1771306129,15089.96789606999,111.1386274500037,50690.54724144001 2026-02-17,05:28:51.000,48,11124111,-755,0,1771306130,15089.92747820999,111.1386274500037,50690.58217704 2026-02-17,05:28:52.000,48,11124251,-795,0,1771306131,15090.01505024,111.19502048999857,50690.6031384 2026-02-17,05:28:53.000,48,11124139,-795,0,1771306132,15090.062204409995,111.1245291899977,50690.5332672 2026-02-17,05:28:54.000,48,11124167,-795,0,1771306133,15090.062204409995,111.19502048999857,50690.575189920004 2026-02-17,05:28:55.000,48,11124222,-795,0,1771306134,15090.08914964999,111.21616788000392,50690.63807400001 2026-02-17,05:28:56.000,48,11124200,-795,0,1771306135,15090.183457989995,111.28665918000479,50690.63807400001 2026-02-17,05:28:57.000,48,11124215,-795,0,1771306136,15090.21040322999,111.32190483000159,50690.526280080005 2026-02-17,05:28:58.000,48,11124202,-795,0,1771306137,15090.29123894999,111.32895396000094,50690.63108688 2026-02-17,05:28:59.000,48,11124183,-795,0,1771306138,15090.27776633,111.29370831000415,50690.55422856 2026-02-17,05:29:00.000,48,11124275,-795,0,1771306139,15090.35186573999,111.35010134999902,50690.58916416001 2026-02-17,05:29:01.000,48,11124118,-795,0,1771306140,15090.39901991,111.39239613000245,50690.6031384 2026-02-17,05:29:02.000,48,11124222,-795,0,1771306141,15090.35860205,111.3853470000031,50690.51929296001 2026-02-17,05:29:03.000,48,11124097,-795,0,1771306142,15090.412492529991,111.42764177999925,50690.526280080005 2026-02-17,05:29:04.000,48,11124145,-795,0,1771306143,15090.452910389991,111.39944526000181,50690.540254319996 2026-02-17,05:29:05.000,48,11124200,-635,0,1771306144,15090.553955039992,111.40649439000117,50690.49833160001 2026-02-17,05:29:06.000,48,11124164,-795,0,1771306145,15090.574163969992,111.42764177999925,50690.61711264001 2026-02-17,05:29:07.000,48,11124236,-795,0,1771306146,15090.574163969992,111.41354352000053,50690.526280080005 2026-02-17,05:29:08.000,48,11124217,-795,0,1771306147,15090.648263379997,111.37829787000373,50690.428460400006 2026-02-17,05:29:09.000,48,11124080,-795,0,1771306148,15090.681944930002,111.40649439000117,50690.51929296001 2026-02-17,05:29:10.000,48,11124176,-795,0,1771306149,15090.756044339993,111.40649439000117,50690.428460400006 2026-02-17,05:29:11.000,48,11124163,-795,0,1771306150,15090.776253269993,111.36419960999774,50690.42147328001 2026-02-17,05:29:12.000,48,11124190,-795,0,1771306151,15090.782989580002,111.35715047999838,50690.43544752 2026-02-17,05:29:13.000,48,11124126,-795,0,1771306152,15090.776253269993,111.3360030900003,50690.33762784 2026-02-17,05:29:14.000,48,11124133,-795,0,1771306153,15090.877297919993,111.25141353000072,50690.41448616 2026-02-17,05:29:15.000,48,11124331,-795,0,1771306154,15090.877297919993,111.29370831000415,50690.288718 2026-02-17,05:29:16.000,48,11124300,-795,0,1771306155,15090.910979469998,111.26551178999944,50690.33064072001 2026-02-17,05:29:17.000,48,11124101,-795,0,1771306156,15091.018760429994,111.18092222999985,50690.358589200005 2026-02-17,05:29:18.000,48,11124205,-795,0,1771306157,15090.985078879989,111.22321701000328,50690.477370240005 2026-02-17,05:29:19.000,48,11124172,-595,0,1771306158,15090.971606259998,111.17387310000049,50690.44243464 2026-02-17,05:29:20.000,48,11124138,-715,0,1771306159,15090.971606259998,111.06813615000283,50690.477370240005 2026-02-17,05:29:21.000,48,11124105,-795,0,1771306160,15090.931188399998,111.11043092999898,50690.50531872 2026-02-17,05:29:22.000,48,11124272,-795,0,1771306161,15091.018760429994,111.00469398000132,50690.44243464 2026-02-17,05:29:23.000,48,11124069,-795,0,1771306162,15090.924452089988,111.01174311000068,50690.58217704 2026-02-17,05:29:24.000,48,11124242,-795,0,1771306163,15090.910979469998,110.94830093999917,50690.54724144001 2026-02-17,05:29:25.000,48,11124171,-795,0,1771306164,15090.904243159988,110.9271535500011,50690.596151280006 2026-02-17,05:29:26.000,48,11124120,-795,0,1771306165,15090.830143749998,110.88485876999766,50690.63108688 2026-02-17,05:29:27.000,48,11124213,-755,0,1771306166,15090.850352679998,110.80026920999808,50690.596151280006 2026-02-17,05:29:28.000,48,11124186,-795,0,1771306167,15090.830143749998,110.72977791000449,50690.5332672 2026-02-17,05:29:29.000,48,11124294,-795,0,1771306168,15090.877297919993,110.77207269000064,50690.49833160001 2026-02-17,05:29:30.000,48,11124178,-795,0,1771306169,15090.897506849993,110.69453226000041,50690.5332672 2026-02-17,05:29:31.000,48,11124091,-795,0,1771306170,15090.863825299988,110.6451883500049,50690.62409976 2026-02-17,05:29:32.000,48,11124406,-795,0,1771306171,15090.816671129993,110.54650052999932,50690.51929296001 2026-02-17,05:29:33.000,48,11124192,-795,0,1771306172,15090.830143749998,110.61699183000019,50690.68698384001 2026-02-17,05:29:34.000,48,11124294,-795,0,1771306173,15090.756044339993,110.58174618000339,50690.71493232001 2026-02-17,05:29:35.000,48,11124245,-795,0,1771306174,15090.715626479992,110.51830401000188,50690.79179064 2026-02-17,05:29:36.000,48,11124224,-795,0,1771306175,15090.654999689992,110.4689600999991,50690.693970960005 2026-02-17,05:29:37.000,48,11124198,-795,0,1771306176,15090.574163969992,110.4971566200038,50690.763842160006 2026-02-17,05:29:38.000,48,11124217,-795,0,1771306177,15090.587636589997,110.51125488000253,50690.6031384 2026-02-17,05:29:39.000,48,11124149,-795,0,1771306178,15090.493328249991,110.49010749000445,50690.65903536 2026-02-17,05:29:40.000,48,11124181,-795,0,1771306179,15090.473119319991,110.50420575000317,50690.72191944 2026-02-17,05:29:41.000,48,11124210,-795,0,1771306180,15090.439437770001,110.47600922999845,50690.75685504001 2026-02-17,05:29:42.000,48,11124071,-715,0,1771306181,15090.35860205,110.34912489000271,50690.73589368001 2026-02-17,05:29:43.000,48,11124377,-795,0,1771306182,15090.29123894999,110.37027228000079,50690.65903536 2026-02-17,05:29:44.000,48,11124203,-795,0,1771306183,15090.21040322999,110.35617402000207,50690.70095808 2026-02-17,05:29:45.000,48,11124235,-795,0,1771306184,15090.25082108999,110.34207576000335,50690.77082928 2026-02-17,05:29:46.000,48,11124247,-715,0,1771306185,15090.19019429999,110.2222405499997,50690.77082928 2026-02-17,05:29:47.000,48,11124202,-755,0,1771306186,15090.223875849995,110.35617402000207,50690.707945199996 2026-02-17,05:29:48.000,48,11124235,-795,0,1771306187,15090.23734847,110.335026630004,50690.74986792 2026-02-17,05:29:49.000,48,11124239,-795,0,1771306188,15090.223875849995,110.22928967999906,50690.66602248001 2026-02-17,05:29:50.000,48,11124201,-795,0,1771306189,15090.21713954,110.2222405499997,50690.81973912 2026-02-17,05:29:51.000,48,11124189,-795,0,1771306190,15090.2575574,110.19404403000226,50690.68698384001 2026-02-17,05:29:52.000,48,11124160,-795,0,1771306191,15090.183457989995,110.17994577000354,50690.763842160006 2026-02-17,05:29:53.000,48,11124115,-795,0,1771306192,15090.29797526,110.16584751000482,50690.812752000005 2026-02-17,05:29:54.000,48,11124190,-795,0,1771306193,15090.33165680999,110.17289664000418,50690.74986792 2026-02-17,05:29:55.000,48,11124089,-795,0,1771306194,15090.29797526,110.12355273000139,50690.79877776 2026-02-17,05:29:56.000,48,11124097,-795,0,1771306195,15090.29123894999,110.0883070800046,50690.79877776 2026-02-17,05:29:57.000,48,11124168,-795,0,1771306196,15090.35186573999,110.09535621000396,50690.71493232001 2026-02-17,05:29:58.000,48,11124205,-795,0,1771306197,15090.372074669991,110.05306143000053,50690.74986792 2026-02-17,05:29:59.000,48,11124260,-795,0,1771306198,15090.33165680999,109.98961925999902,50690.72191944 2026-02-17,05:30:00.000,48,11124307,-795,0,1771306199,15090.39901991,109.88388231000135,50690.72191944 2026-02-17,05:30:01.000,48,11124090,-795,0,1771306200,15090.41922884,109.90502969999943,50690.742880800004 2026-02-17,05:30:02.000,48,11124109,-795,0,1771306201,15090.412492529991,109.91912795999815,50690.763842160006 2026-02-17,05:30:03.000,48,11124221,-795,0,1771306202,15090.41922884,109.86273492000328,50690.81973912 2026-02-17,05:30:04.000,48,11124170,-795,0,1771306203,15090.527009799996,109.89093144000071,50690.763842160006 2026-02-17,05:30:05.000,48,11124128,-795,0,1771306204,15090.466383009996,109.86978405000264,50690.8476876 2026-02-17,05:30:06.000,48,11124251,-795,0,1771306205,15090.452910389991,109.74994883999898,50690.70095808 2026-02-17,05:30:07.000,48,11124267,-795,0,1771306206,15090.533746109992,109.86978405000264,50690.81973912 2026-02-17,05:30:08.000,48,11124212,-795,0,1771306207,15090.553955039992,109.72175232000154,50690.77082928 2026-02-17,05:30:09.000,48,11124181,-795,0,1771306208,15090.607845519997,109.74289970999962,50690.7778164 2026-02-17,05:30:10.000,48,11124233,-795,0,1771306209,15090.553955039992,109.71470319000218,50690.80576488001 2026-02-17,05:30:11.000,48,11124142,-795,0,1771306210,15090.607845519997,109.80634188000113,50690.84070048 2026-02-17,05:30:12.000,48,11124257,-795,0,1771306211,15090.661736000002,109.7640470999977,50690.84070048 2026-02-17,05:30:13.000,48,11124181,-795,0,1771306212,15090.560691350001,109.70765406000282,50690.80576488001 2026-02-17,05:30:14.000,48,11124257,-715,0,1771306213,15090.587636589997,109.77814536000369,50690.72191944 2026-02-17,05:30:15.000,48,11124227,-795,0,1771306214,15090.621318140002,109.77814536000369,50690.82672624 2026-02-17,05:30:16.000,48,11124188,-795,0,1771306215,15090.675208619992,109.7640470999977,50690.742880800004 2026-02-17,05:30:17.000,48,11124247,-795,0,1771306216,15090.688681239997,109.82044013999985,50690.86864896 2026-02-17,05:30:18.000,48,11124088,-795,0,1771306217,15090.681944930002,109.80634188000113,50690.81973912 2026-02-17,05:30:19.000,48,11124212,-795,0,1771306218,15090.735835409992,109.81339101000049,50690.8476876 2026-02-17,05:30:20.000,48,11124191,-795,0,1771306219,15090.803198510002,109.77814536000369,50690.861661840005 2026-02-17,05:30:21.000,48,11124153,-795,0,1771306220,15090.823407440002,109.79224362000241,50690.812752000005 2026-02-17,05:30:22.000,48,11124125,-795,0,1771306221,15090.843616369988,109.80634188000113,50690.8476876 2026-02-17,05:30:23.000,48,11124219,-795,0,1771306222,15090.857088989993,109.86273492000328,50690.89659744 2026-02-17,05:30:24.000,48,11124194,-795,0,1771306223,15090.830143749998,109.85568579000392,50690.84070048 2026-02-17,05:30:25.000,48,11124155,-795,0,1771306224,15090.843616369988,109.876833180002,50690.83371336001 2026-02-17,05:30:26.000,48,11124202,-795,0,1771306225,15090.843616369988,109.84863666000456,50690.86864896 2026-02-17,05:30:27.000,48,11124214,-795,0,1771306226,15090.857088989993,109.91912795999815,50690.81973912 2026-02-17,05:30:28.000,48,11124208,-795,0,1771306227,15090.897506849993,109.91207882999879,50690.83371336001 2026-02-17,05:30:29.000,48,11124184,-795,0,1771306228,15090.836880059993,109.93322622000414,50690.85467472001 2026-02-17,05:30:30.000,48,11124261,-795,0,1771306229,15090.884034229988,110.00371751999774,50690.82672624 2026-02-17,05:30:31.000,48,11124164,-795,0,1771306230,15090.850352679998,110.10945447000267,50690.875636079996 2026-02-17,05:30:32.000,48,11124190,-795,0,1771306231,15090.857088989993,110.09535621000396,50690.85467472001 2026-02-17,05:30:33.000,48,11124158,-795,0,1771306232,15090.857088989993,110.15879837999819,50690.875636079996 2026-02-17,05:30:34.000,48,11124232,-795,0,1771306233,15090.870561609998,110.21519142000034,50690.88961032 2026-02-17,05:30:35.000,48,11124204,-795,0,1771306234,15090.877297919993,110.25748620000377,50690.9175588 2026-02-17,05:30:36.000,48,11124177,-795,0,1771306235,15090.897506849993,110.34912489000271,50690.88961032 2026-02-17,05:30:37.000,48,11124135,-755,0,1771306236,15090.870561609998,110.45486184000038,50690.92454592001 2026-02-17,05:30:38.000,48,11124195,-795,0,1771306237,15090.850352679998,110.42666532000294,50690.95948152 2026-02-17,05:30:39.000,48,11124154,-795,0,1771306238,15090.843616369988,110.54650052999932,50690.875636079996 2026-02-17,05:30:40.000,48,11124261,-795,0,1771306239,15090.863825299988,110.60994270000083,50690.96646864 2026-02-17,05:30:41.000,48,11124207,-795,0,1771306240,15090.816671129993,110.6804340000017,50690.95249440001 2026-02-17,05:30:42.000,48,11124245,-795,0,1771306241,15090.749308029997,110.69453226000041,50690.96646864 2026-02-17,05:30:43.000,48,11124228,-795,0,1771306242,15090.735835409992,110.70863051999913,50690.93852016 2026-02-17,05:30:44.000,48,11124139,-795,0,1771306243,15090.762780650002,110.84256399000151,50690.89659744 2026-02-17,05:30:45.000,48,11124163,-795,0,1771306244,15090.789725889997,110.91305529000238,50690.931533040006 2026-02-17,05:30:46.000,48,11124121,-795,0,1771306245,15090.830143749998,110.98354659000324,50690.910571680004 2026-02-17,05:30:47.000,48,11124239,-795,0,1771306246,15090.890770539998,111.08223441000155,50690.92454592001 2026-02-17,05:30:48.000,48,11124248,-795,0,1771306247,15090.937924709993,111.15977484000177,50691.029352720005 2026-02-17,05:30:49.000,48,11124274,-795,0,1771306248,15090.978342569993,111.25141353000072,50690.92454592001 2026-02-17,05:30:50.000,48,11124235,-795,0,1771306249,15091.025496739989,111.28665918000479,50690.99441712 2026-02-17,05:30:51.000,48,11124185,-795,0,1771306250,15090.991815189998,111.2725609199988,50691.08524968 2026-02-17,05:30:52.000,48,11124098,-795,0,1771306251,15091.059178289994,111.39944526000181,50691.02236560001 2026-02-17,05:30:53.000,48,11124114,-795,0,1771306252,15091.092859839999,111.42764177999925,50690.980442880005 2026-02-17,05:30:54.000,48,11124216,-795,0,1771306253,15091.119805079994,111.37829787000373,50691.043326959996 2026-02-17,05:30:55.000,48,11124184,-795,0,1771306254,15091.16695924999,111.41354352000053,50690.99441712 2026-02-17,05:30:56.000,48,11124165,-795,0,1771306255,15091.261267589995,111.4840348200014,50691.0573012 2026-02-17,05:30:57.000,48,11124212,-795,0,1771306256,15091.342103309995,111.47698569000204,50690.99441712 2026-02-17,05:30:58.000,48,11124222,-795,0,1771306257,15091.402730099995,111.4487891700046,50691.12018528001 2026-02-17,05:30:59.000,48,11124165,-795,0,1771306258,15091.463356889995,111.43469090999861,50691.03633984 2026-02-17,05:31:00.000,48,11124144,-795,0,1771306259,15091.503774749996,111.40649439000117,50691.02236560001 2026-02-17,05:31:01.000,48,11124221,-795,0,1771306260,15091.584610469996,111.37124874000438,50691.078262560004 2026-02-17,05:31:02.000,48,11124221,-795,0,1771306261,15091.591346779991,111.32190483000159,50691.06428832 2026-02-17,05:31:03.000,48,11124221,-795,0,1771306262,15091.658709880001,111.19502048999857,50691.12018528001 2026-02-17,05:31:04.000,48,11124209,-795,0,1771306263,15091.645237259996,111.17387310000049,50691.148133760005 2026-02-17,05:31:05.000,48,11124175,-715,0,1771306264,15091.712600359991,111.1386274500037,50691.148133760005 2026-02-17,05:31:06.000,48,11124150,-795,0,1771306265,15091.712600359991,111.0258413699994,50691.08524968 2026-02-17,05:31:07.000,48,11124210,-795,0,1771306266,15091.705864049996,110.94830093999917,50691.09223680001 2026-02-17,05:31:08.000,48,11124221,-795,0,1771306267,15091.672182499991,110.83551486000215,50691.10621104 2026-02-17,05:31:09.000,48,11124201,-795,0,1771306268,15091.719336670001,110.65928661000362,50691.16909512001 2026-02-17,05:31:10.000,48,11124140,-795,0,1771306269,15091.705864049996,110.63813921999827,50691.13415952 2026-02-17,05:31:11.000,48,11124188,-795,0,1771306270,15091.773227149992,110.54650052999932,50691.09223680001 2026-02-17,05:31:12.000,48,11124217,-795,0,1771306271,15091.719336670001,110.41256706000422,50691.0573012 2026-02-17,05:31:13.000,48,11124235,-795,0,1771306272,15091.685655119996,110.29273185000056,50691.07127544001 2026-02-17,05:31:14.000,48,11124193,-795,0,1771306273,15091.672182499991,110.21519142000034,50691.07127544001 2026-02-17,05:31:15.000,48,11124186,-795,0,1771306274,15091.625028329996,110.01781578000373,50691.1271724 2026-02-17,05:31:16.000,48,11124209,-795,0,1771306275,15091.611555709991,109.96142274000158,50691.18306936 2026-02-17,05:31:17.000,48,11124251,-795,0,1771306276,15091.665446189996,109.85568579000392,50691.30883752001 2026-02-17,05:31:18.000,48,11124242,-795,0,1771306277,15091.645237259996,109.83453839999856,50691.23896632001 2026-02-17,05:31:19.000,48,11124118,-795,0,1771306278,15091.631764639991,109.7288014500009,50691.28088904 2026-02-17,05:31:20.000,48,11124162,-795,0,1771306279,15091.625028329996,109.65831015000003,50691.30883752001 2026-02-17,05:31:21.000,48,11124165,-795,0,1771306280,15091.55766523,109.6653592799994,50691.28787616001 2026-02-17,05:31:22.000,48,11124129,-795,0,1771306281,15091.631764639991,109.54552407000301,50691.30883752001 2026-02-17,05:31:23.000,48,11124218,-795,0,1771306282,15091.591346779991,109.4820819000015,50691.29486328 2026-02-17,05:31:24.000,48,11124194,-795,0,1771306283,15091.564401539996,109.43978711999807,50691.245953440004 2026-02-17,05:31:25.000,48,11124187,-795,0,1771306284,15091.564401539996,109.48913103000086,50691.30883752001 2026-02-17,05:31:26.000,48,11124171,-795,0,1771306285,15091.611555709991,109.40454147000128,50691.38569584001 2026-02-17,05:31:27.000,48,11124119,-715,0,1771306286,15091.55766523,109.3833940800032,50691.32281176 2026-02-17,05:31:28.000,48,11124179,-795,0,1771306287,15091.55766523,109.41159060000064,50691.32281176 2026-02-17,05:31:29.000,48,11124104,-795,0,1771306288,15091.591346779991,109.3833940800032,50691.413644320004 2026-02-17,05:31:30.000,48,11124216,-795,0,1771306289,15091.463356889995,109.2847062600049,50691.3717216 2026-02-17,05:31:31.000,48,11124257,-795,0,1771306290,15091.49703844,109.31290278000233,50691.35076024 2026-02-17,05:31:32.000,48,11124259,-795,0,1771306291,15091.49703844,109.24241148000146,50691.40665720001 2026-02-17,05:31:33.000,48,11124173,-755,0,1771306292,15091.503774749996,109.31290278000233,50691.3717216 2026-02-17,05:31:34.000,48,11124194,-795,0,1771306293,15091.41620272,109.22831322000275,50691.30883752001 2026-02-17,05:31:35.000,48,11124158,-795,0,1771306294,15091.49030212999,109.17896930999996,50691.28787616001 2026-02-17,05:31:36.000,48,11124221,-795,0,1771306295,15091.41620272,109.2353623500021,50691.266914800006 2026-02-17,05:31:37.000,48,11124188,-795,0,1771306296,15091.443147959995,109.14372366000316,50691.315824640005 2026-02-17,05:31:38.000,48,11124119,-795,0,1771306297,15091.47009319999,109.15782192000188,50691.35774736001 2026-02-17,05:31:39.000,48,11124115,-795,0,1771306298,15091.35557593,109.15077279000252,50691.39268296 2026-02-17,05:31:40.000,48,11124340,-795,0,1771306299,15091.362312239995,109.24241148000146,50691.378708719996 2026-02-17,05:31:41.000,48,11124169,-795,0,1771306300,15091.26800389999,109.11552713999845,50691.25992768001 2026-02-17,05:31:42.000,48,11124183,-795,0,1771306301,15091.23432235,109.08028149000165,50691.29486328 2026-02-17,05:31:43.000,48,11124317,-795,0,1771306302,15091.19390449,109.15077279000252,50691.30883752001 2026-02-17,05:31:44.000,48,11124225,-795,0,1771306303,15091.19390449,109.10142887999973,50691.45556704001 2026-02-17,05:31:45.000,48,11124241,-795,0,1771306304,15091.113068769999,109.10847800999909,50691.378708719996 2026-02-17,05:31:46.000,48,11124193,-795,0,1771306305,15091.038969359994,109.06618323000293,50691.3717216 2026-02-17,05:31:47.000,48,11124198,-795,0,1771306306,15091.005287809989,109.00274106000143,50691.3018504 2026-02-17,05:31:48.000,48,11124110,-795,0,1771306307,15090.944661019988,109.06618323000293,50691.364734480005 2026-02-17,05:31:49.000,48,11124356,-795,0,1771306308,15090.870561609998,109.00979019000079,50691.35076024 2026-02-17,05:31:50.000,48,11124256,-795,0,1771306309,15090.796462199993,108.97454454000399,50691.34377312 2026-02-17,05:31:51.000,48,11124254,-795,0,1771306310,15090.762780650002,108.96749541000463,50691.378708719996 2026-02-17,05:31:52.000,48,11124219,-795,0,1771306311,15090.776253269993,108.94634801999928,50691.42063144 2026-02-17,05:31:53.000,48,11124134,-795,0,1771306312,15090.695417549992,108.94634801999928,50691.39967008 2026-02-17,05:31:54.000,48,11124179,-795,0,1771306313,15090.668472309997,108.98864280000271,50691.38569584001 2026-02-17,05:31:55.000,48,11124267,-715,0,1771306314,15090.628054449997,108.94634801999928,50691.49050264 2026-02-17,05:31:56.000,48,11124247,-795,0,1771306315,15090.553955039992,108.96749541000463,50691.42761856001 2026-02-17,05:31:57.000,48,11124182,-795,0,1771306316,15090.547218729997,109.00274106000143,50691.33678600001 2026-02-17,05:31:58.000,48,11124217,-795,0,1771306317,15090.527009799996,108.93929888999992,50691.44857992 2026-02-17,05:31:59.000,48,11124226,-795,0,1771306318,15090.513537179992,108.97454454000399,50691.483515520005 2026-02-17,05:32:00.000,48,11124115,-795,0,1771306319,15090.479855630001,109.00274106000143,50691.44857992 2026-02-17,05:32:01.000,48,11124197,-795,0,1771306320,15090.432701459991,109.00274106000143,50691.33678600001 2026-02-17,05:32:02.000,48,11124202,-795,0,1771306321,15090.520273490001,109.01683932000014,50691.413644320004 2026-02-17,05:32:03.000,48,11124230,-795,0,1771306322,15090.486591939996,109.00979019000079,50691.413644320004 2026-02-17,05:32:04.000,48,11124230,-795,0,1771306323,15090.479855630001,108.960446279998,50691.378708719996 2026-02-17,05:32:05.000,48,11124252,-715,0,1771306324,15090.547218729997,109.04503584000486,50691.32281176 2026-02-17,05:32:06.000,48,11124281,-795,0,1771306325,15090.587636589997,109.10847800999909,50691.35076024 2026-02-17,05:32:07.000,48,11124189,-795,0,1771306326,15090.641527070002,109.19306756999868,50691.40665720001 2026-02-17,05:32:08.000,48,11124222,-795,0,1771306327,15090.702153860002,109.26355886999954,50691.378708719996 2026-02-17,05:32:09.000,48,11124196,-795,0,1771306328,15090.722362790002,109.26355886999954,50691.35774736001 2026-02-17,05:32:10.000,48,11124259,-795,0,1771306329,15090.776253269993,109.32700104000105,50691.3018504 2026-02-17,05:32:11.000,48,11124279,-795,0,1771306330,15090.816671129993,109.3833940800032,50691.34377312 2026-02-17,05:32:12.000,48,11124121,-795,0,1771306331,15090.857088989993,109.47503277000214,50691.266914800006 2026-02-17,05:32:13.000,48,11124033,-795,0,1771306332,15090.803198510002,109.5173275499983,50691.148133760005 2026-02-17,05:32:14.000,48,11124208,-795,0,1771306333,15090.944661019988,109.50322928999958,50691.14114664001 2026-02-17,05:32:15.000,48,11124094,-795,0,1771306334,15091.032233049998,109.53847494000365,50691.28787616001 2026-02-17,05:32:16.000,48,11124103,-795,0,1771306335,15091.012024119998,109.59486797999853,50691.1271724 2026-02-17,05:32:17.000,48,11124288,-795,0,1771306336,15091.086123529989,109.65831015000003,50691.14114664001 2026-02-17,05:32:18.000,48,11124175,-795,0,1771306337,15091.173695559999,109.67240840999875,50691.2319792 2026-02-17,05:32:19.000,48,11124100,-795,0,1771306338,15091.200640799994,109.65126102000067,50691.21800496001 2026-02-17,05:32:20.000,48,11124174,-795,0,1771306339,15091.335367,109.70765406000282,50691.09223680001 2026-02-17,05:32:21.000,48,11124273,-795,0,1771306340,15091.335367,109.73585058000026,50691.197043600005 2026-02-17,05:32:22.000,48,11124253,-795,0,1771306341,15091.463356889995,109.70765406000282,50691.13415952 2026-02-17,05:32:23.000,48,11124138,-795,0,1771306342,15091.483565819995,109.74289970999962,50691.16909512001 2026-02-17,05:32:24.000,48,11124235,-795,0,1771306343,15091.47682951,109.72175232000154,50691.11319816 2026-02-17,05:32:25.000,48,11124147,-795,0,1771306344,15091.51051105999,109.7288014500009,50691.14114664001 2026-02-17,05:32:26.000,48,11124226,-795,0,1771306345,15091.5374563,109.67945753999811,50691.05031408001 2026-02-17,05:32:27.000,48,11124328,-795,0,1771306346,15091.49703844,109.67240840999875,50691.15512088 2026-02-17,05:32:28.000,48,11124236,-795,0,1771306347,15091.49703844,109.67240840999875,50691.099223920006 2026-02-17,05:32:29.000,48,11124189,-795,0,1771306348,15091.55766523,109.65126102000067,50691.148133760005 2026-02-17,05:32:30.000,48,11124228,-795,0,1771306349,15091.51724737,109.65831015000003,50691.17608224 2026-02-17,05:32:31.000,48,11124198,-795,0,1771306350,15091.44988426999,109.61601537000388,50691.08524968 2026-02-17,05:32:32.000,48,11124138,-795,0,1771306351,15091.47009319999,109.62306450000324,50691.14114664001 2026-02-17,05:32:33.000,48,11124210,-795,0,1771306352,15091.402730099995,109.65831015000003,50691.20403072 2026-02-17,05:32:34.000,48,11124200,-795,0,1771306353,15091.402730099995,109.6935558000041,50691.197043600005 2026-02-17,05:32:35.000,48,11124198,-795,0,1771306354,15091.42967533999,109.72175232000154,50691.13415952 2026-02-17,05:32:36.000,48,11124133,-795,0,1771306355,15091.30842175999,109.6653592799994,50691.1271724 2026-02-17,05:32:37.000,48,11124267,-795,0,1771306356,15091.27474021,109.67945753999811,50691.078262560004 2026-02-17,05:32:38.000,48,11124289,-795,0,1771306357,15091.153486629999,109.74289970999962,50691.078262560004 2026-02-17,05:32:39.000,48,11124386,-795,0,1771306358,15091.19390449,109.75699796999834,50691.10621104 2026-02-17,05:32:40.000,48,11124154,-795,0,1771306359,15091.160222939994,109.67945753999811,50691.20403072 2026-02-17,05:32:41.000,48,11124247,-795,0,1771306360,15091.153486629999,109.75699796999834,50691.12018528001 2026-02-17,05:32:42.000,48,11124147,-795,0,1771306361,15091.12654138999,109.75699796999834,50691.0573012 2026-02-17,05:32:43.000,48,11124225,-795,0,1771306362,15091.092859839999,109.74994883999898,50691.15512088 2026-02-17,05:32:44.000,48,11124231,-795,0,1771306363,15091.106332459989,109.7288014500009,50691.21800496001 2026-02-17,05:32:45.000,48,11124231,-795,0,1771306364,15091.133277699999,109.74994883999898,50691.20403072 2026-02-17,05:32:46.000,48,11124225,-795,0,1771306365,15091.099596149994,109.8274892699992,50691.266914800006 2026-02-17,05:32:47.000,48,11124225,-795,0,1771306366,15091.065914599989,109.79224362000241,50691.078262560004 2026-02-17,05:32:48.000,48,11124160,-795,0,1771306367,15091.025496739989,109.83453839999856,50691.16909512001 2026-02-17,05:32:49.000,48,11124216,-795,0,1771306368,15091.113068769999,109.85568579000392,50691.21800496001 2026-02-17,05:32:50.000,48,11124223,-795,0,1771306369,15091.099596149994,109.84158752999792,50691.21800496001 2026-02-17,05:32:51.000,48,11124214,-795,0,1771306370,15091.12654138999,109.89093144000071,50691.23896632001 2026-02-17,05:32:52.000,48,11124274,-795,0,1771306371,15091.16695924999,109.88388231000135,50691.25294056 2026-02-17,05:32:53.000,48,11124207,-795,0,1771306372,15091.16695924999,109.876833180002,50691.25294056 2026-02-17,05:32:54.000,48,11124200,-795,0,1771306373,15091.180431869994,109.90502969999943,50691.162108 2026-02-17,05:32:55.000,48,11124229,-795,0,1771306374,15091.180431869994,109.91912795999815,50691.211017839996 2026-02-17,05:32:56.000,48,11124148,-795,0,1771306375,15091.21411342,109.88388231000135,50691.18306936 2026-02-17,05:32:57.000,48,11124234,-795,0,1771306376,15091.241058659994,109.84863666000456,50691.11319816 2026-02-17,05:32:58.000,48,11124253,-795,0,1771306377,15091.26800389999,109.84863666000456,50691.17608224 2026-02-17,05:32:59.000,48,11124171,-795,0,1771306378,15091.26800389999,109.81339101000049,50691.162108 2026-02-17,05:33:00.000,48,11124218,-795,0,1771306379,15091.23432235,109.79224362000241,50691.1271724 2026-02-17,05:33:01.000,48,11124166,-795,0,1771306380,15091.21411342,109.79929275000177,50691.10621104 2026-02-17,05:33:02.000,48,11124148,-795,0,1771306381,15091.27474021,109.77814536000369,50691.17608224 2026-02-17,05:33:03.000,48,11124184,-795,0,1771306382,15091.23432235,109.74994883999898,50691.07127544001 2026-02-17,05:33:04.000,48,11124158,-795,0,1771306383,15091.261267589995,109.7640470999977,50691.05031408001 2026-02-17,05:33:05.000,48,11124165,-795,0,1771306384,15091.261267589995,109.67945753999811,50691.11319816 2026-02-17,05:33:06.000,48,11124304,-795,0,1771306385,15091.20737710999,109.72175232000154,50691.10621104 2026-02-17,05:33:07.000,48,11124216,-795,0,1771306386,15091.28821282999,109.65831015000003,50691.0573012 2026-02-17,05:33:08.000,48,11124146,-795,0,1771306387,15091.23432235,109.61601537000388,50691.17608224 2026-02-17,05:33:09.000,48,11124228,-795,0,1771306388,15091.20737710999,109.64421189000132,50691.029352720005 2026-02-17,05:33:10.000,48,11124158,-795,0,1771306389,15091.18716817999,109.62306450000324,50691.09223680001 2026-02-17,05:33:11.000,48,11124193,-795,0,1771306390,15091.19390449,109.43978711999807,50691.029352720005 2026-02-17,05:33:12.000,48,11124184,-795,0,1771306391,15091.200640799994,109.55962233000173,50691.11319816 2026-02-17,05:33:13.000,48,11124131,-795,0,1771306392,15091.153486629999,109.54552407000301,50691.13415952 2026-02-17,05:33:14.000,48,11124175,-795,0,1771306393,15091.092859839999,109.53847494000365,50691.13415952 2026-02-17,05:33:15.000,48,11124305,-795,0,1771306394,15091.025496739989,109.46798364000279,50691.07127544001 2026-02-17,05:33:16.000,48,11124221,-795,0,1771306395,15090.998551499993,109.58076971999981,50691.05031408001 2026-02-17,05:33:17.000,48,11124026,-715,0,1771306396,15090.897506849993,109.47503277000214,50691.08524968 2026-02-17,05:33:18.000,48,11124237,-795,0,1771306397,15090.884034229988,109.5314258100043,50691.09223680001 2026-02-17,05:33:19.000,48,11124152,-795,0,1771306398,15090.857088989993,109.49618016000022,50690.96646864 2026-02-17,05:33:20.000,48,11124076,-795,0,1771306399,15090.877297919993,109.49618016000022,50691.05031408001 2026-02-17,05:33:21.000,48,11124112,-795,0,1771306400,15090.809934819998,109.50322928999958,50691.043326959996 2026-02-17,05:33:22.000,48,11124145,-795,0,1771306401,15090.762780650002,109.53847494000365,50691.11319816 2026-02-17,05:33:23.000,48,11124274,-795,0,1771306402,15090.756044339993,109.50322928999958,50691.043326959996 2026-02-17,05:33:24.000,48,11124176,-795,0,1771306403,15090.769516959997,109.54552407000301,50691.07127544001 2026-02-17,05:33:25.000,48,11124231,-795,0,1771306404,15090.749308029997,109.4820819000015,50691.07127544001 2026-02-17,05:33:26.000,48,11124033,-795,0,1771306405,15090.708890169997,109.5173275499983,50691.15512088 2026-02-17,05:33:27.000,48,11124085,-795,0,1771306406,15090.681944930002,109.49618016000022,50691.07127544001 2026-02-17,05:33:28.000,48,11124034,-795,0,1771306407,15090.601109210002,109.55257320000237,50690.98743 2026-02-17,05:33:29.000,48,11124133,-795,0,1771306408,15090.628054449997,109.59486797999853,50691.17608224 2026-02-17,05:33:30.000,48,11124138,-795,0,1771306409,15090.527009799996,109.62306450000324,50691.1271724 2026-02-17,05:33:31.000,48,11124255,-795,0,1771306410,15090.533746109992,109.61601537000388,50691.211017839996 2026-02-17,05:33:32.000,48,11124134,-795,0,1771306411,15090.540482420001,109.63716276000196,50691.245953440004 2026-02-17,05:33:33.000,48,11124181,-795,0,1771306412,15090.493328249991,109.62306450000324,50691.266914800006 2026-02-17,05:33:34.000,48,11124238,-795,0,1771306413,15090.506800869996,109.63716276000196,50691.20403072 2026-02-17,05:33:35.000,48,11124257,-795,0,1771306414,15090.452910389991,109.67945753999811,50691.22499208 2026-02-17,05:33:36.000,48,11124160,-795,0,1771306415,15090.500064560001,109.62306450000324,50691.25294056 2026-02-17,05:33:37.000,48,11124234,-795,0,1771306416,15090.506800869996,109.63716276000196,50691.148133760005 2026-02-17,05:33:38.000,48,11124074,-795,0,1771306417,15090.513537179992,109.60896624000452,50691.20403072 2026-02-17,05:33:39.000,48,11124187,-795,0,1771306418,15090.439437770001,109.58781884999917,50691.19005648001 2026-02-17,05:33:40.000,48,11124120,-795,0,1771306419,15090.439437770001,109.6653592799994,50691.23896632001 2026-02-17,05:33:41.000,48,11124093,-795,0,1771306420,15090.41922884,109.61601537000388,50691.245953440004 2026-02-17,05:33:42.000,48,11124206,-795,0,1771306421,15090.385547289996,109.61601537000388,50691.17608224 2026-02-17,05:33:43.000,48,11124115,-795,0,1771306422,15090.35860205,109.53847494000365,50691.162108 2026-02-17,05:33:44.000,48,11124243,-795,0,1771306423,15090.33165680999,109.61601537000388,50691.19005648001 2026-02-17,05:33:45.000,48,11124195,-795,0,1771306424,15090.31818419,109.57372059000045,50691.25294056 2026-02-17,05:33:46.000,48,11124100,-795,0,1771306425,15090.223875849995,109.55257320000237,50691.3018504 2026-02-17,05:33:47.000,48,11124133,-795,0,1771306426,15090.264293709995,109.5314258100043,50691.21800496001 2026-02-17,05:33:48.000,48,11124217,-795,0,1771306427,15090.21040322999,109.55257320000237,50691.28088904 2026-02-17,05:33:49.000,48,11124028,-795,0,1771306428,15090.122831199995,109.44683625000471,50691.30883752001 2026-02-17,05:33:50.000,48,11124158,-795,0,1771306429,15090.082413339995,109.52437667999766,50691.28088904 2026-02-17,05:33:51.000,48,11124243,-755,0,1771306430,15090.001577619994,109.48913103000086,50691.23896632001 2026-02-17,05:33:52.000,48,11124139,-795,0,1771306431,15090.062204409995,109.52437667999766,50691.27390192 2026-02-17,05:33:53.000,48,11124169,-795,0,1771306432,15090.021786549994,109.48913103000086,50691.3018504 2026-02-17,05:33:54.000,48,11124207,-795,0,1771306433,15090.04873178999,109.44683625000471,50691.23896632001 2026-02-17,05:33:55.000,48,11124175,-795,0,1771306434,15089.96789606999,109.48913103000086,50691.39268296 2026-02-17,05:33:56.000,48,11124183,-795,0,1771306435,15089.94768713999,109.41863973,50691.28787616001 2026-02-17,05:33:57.000,48,11124239,-795,0,1771306436,15089.934214519999,109.50322928999958,50691.28088904 2026-02-17,05:33:58.000,48,11124135,-795,0,1771306437,15089.893796659999,109.46798364000279,50691.30883752001 2026-02-17,05:33:59.000,48,11124209,-795,0,1771306438,15089.833169869999,109.47503277000214,50691.27390192 2026-02-17,05:34:00.000,48,11124054,-715,0,1771306439,15089.887060349989,109.41159060000064,50691.245953440004 2026-02-17,05:34:01.000,48,11124268,-795,0,1771306440,15089.819697249994,109.44683625000471,50691.35076024 2026-02-17,05:34:02.000,48,11124027,-795,0,1771306441,15089.860115109994,109.43978711999807,50691.25992768001 2026-02-17,05:34:03.000,48,11124165,-795,0,1771306442,15089.853378799999,109.50322928999958,50691.211017839996 2026-02-17,05:34:04.000,48,11124222,-795,0,1771306443,15089.873587729999,109.46093451000343,50691.29486328 2026-02-17,05:34:05.000,48,11124242,-795,0,1771306444,15089.826433559989,109.43978711999807,50691.28088904 2026-02-17,05:34:06.000,48,11124173,-795,0,1771306445,15089.833169869999,109.36224668999785,50691.21800496001 2026-02-17,05:34:07.000,48,11124211,-795,0,1771306446,15089.90726927999,109.3833940800032,50691.25294056 2026-02-17,05:34:08.000,48,11124187,-795,0,1771306447,15089.893796659999,109.42568885999935,50691.3717216 2026-02-17,05:34:09.000,48,11124182,-795,0,1771306448,15089.92747820999,109.35519755999849,50691.378708719996 2026-02-17,05:34:10.000,48,11124125,-795,0,1771306449,15089.893796659999,109.31995191000169,50691.39967008 2026-02-17,05:34:11.000,48,11124189,-795,0,1771306450,15089.914005589999,109.39044321000256,50691.364734480005 2026-02-17,05:34:12.000,48,11124142,-675,0,1771306451,15089.92747820999,109.31995191000169,50691.3717216 2026-02-17,05:34:13.000,48,11124169,-795,0,1771306452,15089.961159759994,109.31290278000233,50691.378708719996 2026-02-17,05:34:14.000,48,11124179,-795,0,1771306453,15089.900532969994,109.31995191000169,50691.378708719996 2026-02-17,05:34:15.000,48,11124104,-795,0,1771306454,15089.94768713999,109.31290278000233,50691.46255416 2026-02-17,05:34:16.000,48,11124150,-795,0,1771306455,15089.914005589999,109.24946061000082,50691.39967008 2026-02-17,05:34:17.000,48,11124149,-795,0,1771306456,15089.880324039994,109.1719201800006,50691.413644320004 2026-02-17,05:34:18.000,48,11124180,-795,0,1771306457,15089.860115109994,109.22126409000339,50691.53941248 2026-02-17,05:34:19.000,48,11124175,-795,0,1771306458,15089.880324039994,109.17896930999996,50691.46255416 2026-02-17,05:34:20.000,48,11124251,-795,0,1771306459,15089.893796659999,109.12257626999781,50691.49748976 2026-02-17,05:34:21.000,48,11124182,-795,0,1771306460,15089.853378799999,109.03093757999886,50691.50447688001 2026-02-17,05:34:22.000,48,11124260,-795,0,1771306461,15089.839906179994,109.04503584000486,50691.49748976 2026-02-17,05:34:23.000,48,11124196,-795,0,1771306462,15089.833169869999,109.03093757999886,50691.50447688001 2026-02-17,05:34:24.000,48,11124233,-795,0,1771306463,15089.853378799999,108.94634801999928,50691.46255416 2026-02-17,05:34:25.000,48,11124205,-795,0,1771306464,15089.860115109994,108.98159367000335,50691.45556704001 2026-02-17,05:34:26.000,48,11124297,-795,0,1771306465,15089.860115109994,108.88290584999777,50691.53941248 2026-02-17,05:34:27.000,48,11124246,-795,0,1771306466,15089.846642489989,108.80536542000482,50691.483515520005 2026-02-17,05:34:28.000,48,11124181,-795,0,1771306467,15089.900532969994,108.77011977000075,50691.42063144 2026-02-17,05:34:29.000,48,11124061,-795,0,1771306468,15089.812960939998,108.80536542000482,50691.413644320004 2026-02-17,05:34:30.000,48,11124266,-795,0,1771306469,15089.887060349989,108.69962846999988,50691.40665720001 2026-02-17,05:34:31.000,48,11124229,-795,0,1771306470,15089.934214519999,108.62208803999965,50691.46255416 2026-02-17,05:34:32.000,48,11124282,-795,0,1771306471,15089.94768713999,108.64323542999773,50691.52543824001 2026-02-17,05:34:33.000,48,11124236,-795,0,1771306472,15090.00831392999,108.53044935000071,50691.413644320004 2026-02-17,05:34:34.000,48,11124160,-795,0,1771306473,15089.900532969994,108.55864586999814,50691.44857992 2026-02-17,05:34:35.000,48,11124254,-795,0,1771306474,15089.90726927999,108.48110543999792,50691.56037384 2026-02-17,05:34:36.000,48,11124226,-795,0,1771306475,15089.940950829994,108.49520370000391,50691.434605680006 2026-02-17,05:34:37.000,48,11124266,-795,0,1771306476,15089.961159759994,108.51635109000199,50691.51845112 2026-02-17,05:34:38.000,48,11124215,-795,0,1771306477,15090.001577619994,108.43881066000176,50691.6162708 2026-02-17,05:34:39.000,48,11124152,-795,0,1771306478,15089.98810499999,108.36127023000154,50691.53941248 2026-02-17,05:34:40.000,48,11124154,-795,0,1771306479,15090.001577619994,108.45290892000048,50691.546399599996 2026-02-17,05:34:41.000,48,11124128,-795,0,1771306480,15089.98810499999,108.44585979000112,50691.38569584001 2026-02-17,05:34:42.000,48,11124187,-795,0,1771306481,15089.94768713999,108.4317615300024,50691.49748976 2026-02-17,05:34:43.000,48,11124131,-795,0,1771306482,15089.934214519999,108.4317615300024,50691.45556704001 2026-02-17,05:34:44.000,48,11124148,-795,0,1771306483,15089.94768713999,108.48110543999792,50691.44857992 2026-02-17,05:34:45.000,48,11124114,-795,0,1771306484,15089.934214519999,108.48110543999792,50691.40665720001 2026-02-17,05:34:46.000,48,11124301,-795,0,1771306485,15089.981368689994,108.34717197000282,50691.46954128 2026-02-17,05:34:47.000,48,11124132,-795,0,1771306486,15089.920741899994,108.38241761999961,50691.44857992 2026-02-17,05:34:48.000,48,11124256,-795,0,1771306487,15089.914005589999,108.38241761999961,50691.56736096 2026-02-17,05:34:49.000,48,11124237,-795,0,1771306488,15089.934214519999,108.41766327000369,50691.44857992 2026-02-17,05:34:50.000,48,11124134,-795,0,1771306489,15089.900532969994,108.43881066000176,50691.42063144 2026-02-17,05:34:51.000,48,11124167,-795,0,1771306490,15089.940950829994,108.41061414000433,50691.483515520005 2026-02-17,05:34:52.000,48,11124141,-795,0,1771306491,15089.893796659999,108.43881066000176,50691.483515520005 2026-02-17,05:34:53.000,48,11124092,-795,0,1771306492,15089.860115109994,108.48110543999792,50691.35076024 2026-02-17,05:34:54.000,48,11124088,-795,0,1771306493,15089.920741899994,108.49520370000391,50691.42063144 2026-02-17,05:34:55.000,48,11124226,-795,0,1771306494,15089.853378799999,108.50225283000327,50691.49050264 2026-02-17,05:34:56.000,48,11124188,-795,0,1771306495,15089.887060349989,108.53044935000071,50691.50447688001 2026-02-17,05:34:57.000,48,11124118,-795,0,1771306496,15089.833169869999,108.44585979000112,50691.49748976 2026-02-17,05:34:58.000,48,11124238,-795,0,1771306497,15089.738861529993,108.54454760999943,50691.581335200004 2026-02-17,05:34:59.000,48,11124267,-795,0,1771306498,15089.772543079998,108.57274413000414,50691.511464 2026-02-17,05:35:00.000,48,11124242,-795,0,1771306499,15089.799488319994,108.5797932600035,50691.53941248 2026-02-17,05:35:01.000,48,11124162,-795,0,1771306500,15089.799488319994,108.55159673999879,50691.49748976 2026-02-17,05:35:02.000,48,11124187,-795,0,1771306501,15089.772543079998,108.58684239000286,50691.546399599996 2026-02-17,05:35:03.000,48,11124271,-795,0,1771306502,15089.806224629989,108.6150389100003,50691.52543824001 2026-02-17,05:35:04.000,48,11124252,-795,0,1771306503,15089.765806769989,108.7137267299986,50691.483515520005 2026-02-17,05:35:05.000,48,11124171,-795,0,1771306504,15089.725388909988,108.69257934000052,50691.511464 2026-02-17,05:35:06.000,48,11124239,-795,0,1771306505,15089.752334149998,108.74897238000267,50691.49050264 2026-02-17,05:35:07.000,48,11124283,-795,0,1771306506,15089.799488319994,108.78421802999947,50691.46954128 2026-02-17,05:35:08.000,48,11124225,-795,0,1771306507,15089.799488319994,108.86175845999969,50691.46255416 2026-02-17,05:35:09.000,48,11124238,-795,0,1771306508,15089.792752009998,108.89700411000376,50691.51845112 2026-02-17,05:35:10.000,48,11124172,-795,0,1771306509,15089.799488319994,108.94634801999928,50691.49748976 2026-02-17,05:35:11.000,48,11124309,-795,0,1771306510,15089.833169869999,109.03798670999822,50691.532425360005 2026-02-17,05:35:12.000,48,11124329,-795,0,1771306511,15089.846642489989,109.0238884499995,50691.49050264 2026-02-17,05:35:13.000,48,11124152,-795,0,1771306512,15089.92747820999,109.06618323000293,50691.56037384 2026-02-17,05:35:14.000,48,11124198,-555,0,1771306513,15089.92747820999,109.10142887999973,50691.52543824001 2026-02-17,05:35:15.000,48,11124236,-795,0,1771306514,15089.866851419989,109.12257626999781,50691.50447688001 2026-02-17,05:35:16.000,48,11124219,-795,0,1771306515,15089.893796659999,109.14372366000316,50691.45556704001 2026-02-17,05:35:17.000,48,11124207,-795,0,1771306516,15089.900532969994,109.16487105000124,50691.49050264 2026-02-17,05:35:18.000,48,11124144,-675,0,1771306517,15089.934214519999,109.24241148000146,50691.44857992 2026-02-17,05:35:19.000,48,11124208,-795,0,1771306518,15089.92747820999,109.2353623500021,50691.42761856001 2026-02-17,05:35:20.000,48,11124232,-795,0,1771306519,15089.96789606999,109.22831322000275,50691.44857992 2026-02-17,05:35:21.000,48,11124148,-795,0,1771306520,15089.934214519999,109.31290278000233,50691.46255416 2026-02-17,05:35:22.000,48,11124183,-795,0,1771306521,15090.00831392999,109.32700104000105,50691.44857992 2026-02-17,05:35:23.000,48,11124305,-795,0,1771306522,15089.940950829994,109.27765712999826,50691.47652840001 2026-02-17,05:35:24.000,48,11124181,-795,0,1771306523,15089.99484131,109.21421496000403,50691.45556704001 2026-02-17,05:35:25.000,48,11124232,-795,0,1771306524,15089.97463238,109.25650974000018,50691.40665720001 2026-02-17,05:35:26.000,48,11124199,-795,0,1771306525,15089.954423449999,109.2353623500021,50691.413644320004 2026-02-17,05:35:27.000,48,11124203,-795,0,1771306526,15089.961159759994,109.22126409000339,50691.46255416 2026-02-17,05:35:28.000,48,11124261,-795,0,1771306527,15089.92747820999,109.19306756999868,50691.4415928 2026-02-17,05:35:29.000,48,11124158,-795,0,1771306528,15089.981368689994,109.24946061000082,50691.483515520005 2026-02-17,05:35:30.000,48,11124188,-795,0,1771306529,15089.94768713999,109.15077279000252,50691.49050264 2026-02-17,05:35:31.000,48,11124205,-795,0,1771306530,15089.880324039994,109.17896930999996,50691.53941248 2026-02-17,05:35:32.000,48,11124259,-795,0,1771306531,15089.914005589999,109.20716583000467,50691.581335200004 2026-02-17,05:35:33.000,48,11124161,-795,0,1771306532,15089.880324039994,109.14372366000316,50691.532425360005 2026-02-17,05:35:34.000,48,11124152,-795,0,1771306533,15089.880324039994,109.20716583000467,50691.44857992 2026-02-17,05:35:35.000,48,11124194,-795,0,1771306534,15089.853378799999,109.16487105000124,50691.434605680006 2026-02-17,05:35:36.000,48,11124148,-795,0,1771306535,15089.786015699989,109.15782192000188,50691.483515520005 2026-02-17,05:35:37.000,48,11124224,-795,0,1771306536,15089.786015699989,109.17896930999996,50691.50447688001 2026-02-17,05:35:38.000,48,11124216,-795,0,1771306537,15089.732125219998,109.16487105000124,50691.56037384 2026-02-17,05:35:39.000,48,11124130,-795,0,1771306538,15089.691707359998,109.11552713999845,50691.51845112 2026-02-17,05:35:40.000,48,11124194,-795,0,1771306539,15089.678234739993,109.10847800999909,50691.55338672001 2026-02-17,05:35:41.000,48,11124202,-795,0,1771306540,15089.637816879993,109.10847800999909,50691.52543824001 2026-02-17,05:35:42.000,48,11124195,-795,0,1771306541,15089.577190089993,109.05913410000358,50691.46255416 2026-02-17,05:35:43.000,48,11124183,-795,0,1771306542,15089.563717470002,109.05208497000422,50691.483515520005 2026-02-17,05:35:44.000,48,11124168,-795,0,1771306543,15089.563717470002,109.10142887999973,50691.42761856001 2026-02-17,05:35:45.000,48,11124146,-675,0,1771306544,15089.543508540002,109.09437975000037,50691.44857992 2026-02-17,05:35:46.000,48,11124305,-795,0,1771306545,15089.570453779997,109.05208497000422,50691.46255416 2026-02-17,05:35:47.000,48,11124115,-795,0,1771306546,15089.590662709998,109.03093757999886,50691.49050264 2026-02-17,05:35:48.000,48,11124177,-795,0,1771306547,15089.530035919997,109.08028149000165,50691.49748976 2026-02-17,05:35:49.000,48,11124140,-795,0,1771306548,15089.482881750002,109.06618323000293,50691.38569584001 2026-02-17,05:35:50.000,48,11124267,-795,0,1771306549,15089.530035919997,109.10142887999973,50691.40665720001 2026-02-17,05:35:51.000,48,11124206,-795,0,1771306550,15089.550244849997,109.10847800999909,50691.42761856001 2026-02-17,05:35:52.000,48,11124198,-795,0,1771306551,15089.496354369992,109.10847800999909,50691.42063144 2026-02-17,05:35:53.000,48,11124155,-795,0,1771306552,15089.536772229992,109.08028149000165,50691.35076024 2026-02-17,05:35:54.000,48,11124144,-795,0,1771306553,15089.530035919997,109.05913410000358,50691.39967008 2026-02-17,05:35:55.000,48,11124115,-795,0,1771306554,15089.543508540002,109.08733062000101,50691.413644320004 2026-02-17,05:35:56.000,48,11124117,-795,0,1771306555,15089.570453779997,109.0732323600023,50691.413644320004 2026-02-17,05:35:57.000,48,11124163,-795,0,1771306556,15089.496354369992,109.0732323600023,50691.434605680006 2026-02-17,05:35:58.000,48,11124202,-795,0,1771306557,15089.516563299992,109.0732323600023,50691.434605680006 2026-02-17,05:35:59.000,48,11124241,-795,0,1771306558,15089.462672820002,109.12257626999781,50691.35076024 2026-02-17,05:36:00.000,48,11124197,-795,0,1771306559,15089.496354369992,109.1366745300038,50691.364734480005 2026-02-17,05:36:01.000,48,11124176,-795,0,1771306560,15089.489618059997,109.12962540000444,50691.434605680006 2026-02-17,05:36:02.000,48,11124190,-795,0,1771306561,15089.428991269997,109.10142887999973,50691.39268296 2026-02-17,05:36:03.000,48,11124185,-795,0,1771306562,15089.334682929992,109.05913410000358,50691.35076024 2026-02-17,05:36:04.000,48,11124156,-795,0,1771306563,15089.361628170001,109.04503584000486,50691.39268296 2026-02-17,05:36:05.000,48,11124088,-795,0,1771306564,15089.301001380001,109.08028149000165,50691.38569584001 2026-02-17,05:36:06.000,48,11124182,-795,0,1771306565,15089.220165660001,109.05208497000422,50691.434605680006 2026-02-17,05:36:07.000,48,11124174,-795,0,1771306566,15089.220165660001,109.06618323000293,50691.4415928 2026-02-17,05:36:08.000,48,11124205,-795,0,1771306567,15089.15953887,109.05913410000358,50691.4415928 2026-02-17,05:36:09.000,48,11124145,-795,0,1771306568,15089.07870315,109.05208497000422,50691.4415928 2026-02-17,05:36:10.000,48,11124230,-795,0,1771306569,15089.05175790999,109.08028149000165,50691.45556704001 2026-02-17,05:36:11.000,48,11124184,-795,0,1771306570,15089.07196683999,109.05913410000358,50691.46255416 2026-02-17,05:36:12.000,48,11124212,-795,0,1771306571,15089.045021599995,109.03093757999886,50691.47652840001 2026-02-17,05:36:13.000,48,11124166,-795,0,1771306572,15089.07196683999,109.12962540000444,50691.511464 2026-02-17,05:36:14.000,48,11124161,-795,0,1771306573,15089.07196683999,109.10142887999973,50691.511464 2026-02-17,05:36:15.000,48,11124266,-795,0,1771306574,15089.05849422,109.10847800999909,50691.55338672001 2026-02-17,05:36:16.000,48,11124261,-795,0,1771306575,15089.065230529995,109.12962540000444,50691.49050264 2026-02-17,05:36:17.000,48,11124242,-795,0,1771306576,15089.05175790999,109.15077279000252,50691.56037384 2026-02-17,05:36:18.000,48,11124225,-795,0,1771306577,15089.03154897999,109.12257626999781,50691.53941248 2026-02-17,05:36:19.000,48,11124178,-795,0,1771306578,15089.01807636,109.09437975000037,50691.511464 2026-02-17,05:36:20.000,48,11124159,-795,0,1771306579,15089.03154897999,109.10847800999909,50691.40665720001 2026-02-17,05:36:21.000,48,11124282,-795,0,1771306580,15089.004603739995,109.1719201800006,50691.38569584001 2026-02-17,05:36:22.000,48,11124174,-795,0,1771306581,15089.05849422,109.1719201800006,50691.52543824001 2026-02-17,05:36:23.000,48,11124267,-795,0,1771306582,15088.99113111999,109.15782192000188,50691.44857992 2026-02-17,05:36:24.000,48,11124216,-795,0,1771306583,15089.01807636,109.20011669999803,50691.46255416 2026-02-17,05:36:25.000,48,11124227,-795,0,1771306584,15088.99786743,109.20716583000467,50691.42761856001 2026-02-17,05:36:26.000,48,11124191,-795,0,1771306585,15089.01807636,109.12962540000444,50691.38569584001 2026-02-17,05:36:27.000,48,11124290,-675,0,1771306586,15088.97092218999,109.12962540000444,50691.42063144 2026-02-17,05:36:28.000,48,11124143,-795,0,1771306587,15088.95071325999,109.15782192000188,50691.38569584001 2026-02-17,05:36:29.000,48,11124170,-795,0,1771306588,15088.964185879995,109.06618323000293,50691.364734480005 2026-02-17,05:36:30.000,48,11124206,-795,0,1771306589,15088.964185879995,109.08733062000101,50691.39268296 2026-02-17,05:36:31.000,48,11124229,-795,0,1771306590,15088.95071325999,109.03798670999822,50691.40665720001 2026-02-17,05:36:32.000,48,11124231,-795,0,1771306591,15088.9776585,109.00979019000079,50691.434605680006 2026-02-17,05:36:33.000,48,11124234,-795,0,1771306592,15088.93724064,108.98864280000271,50691.32979888 2026-02-17,05:36:34.000,48,11124221,-795,0,1771306593,15088.9776585,108.9252006300012,50691.39268296 2026-02-17,05:36:35.000,48,11124196,-795,0,1771306594,15088.97092218999,108.90405324000312,50691.35774736001 2026-02-17,05:36:36.000,48,11124207,-755,0,1771306595,15088.9776585,108.86880758999905,50691.44857992 2026-02-17,05:36:37.000,48,11124225,-795,0,1771306596,15088.984394809995,108.87585671999841,50691.40665720001 2026-02-17,05:36:38.000,48,11124158,-795,0,1771306597,15088.91029539999,108.81241455000418,50691.39967008 2026-02-17,05:36:39.000,48,11124213,-795,0,1771306598,15088.9776585,108.81241455000418,50691.44857992 2026-02-17,05:36:40.000,48,11124259,-795,0,1771306599,15088.903559089995,108.73487412000395,50691.4415928 2026-02-17,05:36:41.000,48,11124150,-795,0,1771306600,15088.93724064,108.78421802999947,50691.483515520005 2026-02-17,05:36:42.000,48,11124163,-795,0,1771306601,15088.95071325999,108.76307064000139,50691.39967008 2026-02-17,05:36:43.000,48,11124243,-795,0,1771306602,15088.943976949995,108.75602151000203,50691.35774736001 2026-02-17,05:36:44.000,48,11124216,-795,0,1771306603,15088.99786743,108.77011977000075,50691.532425360005 2026-02-17,05:36:45.000,48,11124190,-795,0,1771306604,15088.943976949995,108.6784810800018,50691.33678600001 2026-02-17,05:36:46.000,48,11124109,-795,0,1771306605,15088.93724064,108.72782499000459,50691.413644320004 2026-02-17,05:36:47.000,48,11124194,-795,0,1771306606,15088.93724064,108.7137267299986,50691.378708719996 2026-02-17,05:36:48.000,48,11124272,-795,0,1771306607,15088.923768019995,108.69962846999988,50691.39967008 2026-02-17,05:36:49.000,48,11124251,-795,0,1771306608,15089.004603739995,108.67143195000244,50691.32281176 2026-02-17,05:36:50.000,48,11124259,-795,0,1771306609,15088.9776585,108.70667759999924,50691.364734480005 2026-02-17,05:36:51.000,48,11124204,-795,0,1771306610,15089.004603739995,108.69962846999988,50691.3018504 2026-02-17,05:36:52.000,48,11124197,-795,0,1771306611,15089.05175790999,108.66438282000308,50691.4415928 2026-02-17,05:36:53.000,48,11124200,-795,0,1771306612,15089.065230529995,108.69962846999988,50691.39967008 2026-02-17,05:36:54.000,48,11124239,-795,0,1771306613,15089.09891208,108.62208803999965,50691.511464 2026-02-17,05:36:55.000,48,11124215,-795,0,1771306614,15089.05175790999,108.6784810800018,50691.46954128 2026-02-17,05:36:56.000,48,11124161,-795,0,1771306615,15089.05175790999,108.63618629999837,50691.44857992 2026-02-17,05:36:57.000,48,11124200,-795,0,1771306616,15089.125857319996,108.62913716999901,50691.49748976 2026-02-17,05:36:58.000,48,11124229,-795,0,1771306617,15089.085439459996,108.62208803999965,50691.44857992 2026-02-17,05:36:59.000,48,11124274,-795,0,1771306618,15089.07870315,108.6150389100003,50691.42063144 2026-02-17,05:37:00.000,48,11124184,-795,0,1771306619,15089.11912101,108.55159673999879,50691.4415928 2026-02-17,05:37:01.000,48,11124231,-795,0,1771306620,15089.11238469999,108.52340022000135,50691.40665720001 2026-02-17,05:37:02.000,48,11124206,-795,0,1771306621,15089.15953887,108.45290892000048,50691.42761856001 2026-02-17,05:37:03.000,48,11124207,-795,0,1771306622,15089.09891208,108.4670071799992,50691.378708719996 2026-02-17,05:37:04.000,48,11124264,-795,0,1771306623,15089.13932994,108.38946674999897,50691.40665720001 2026-02-17,05:37:05.000,48,11124216,-795,0,1771306624,15089.186484109996,108.40356500999769,50691.46954128 2026-02-17,05:37:06.000,48,11124164,-795,0,1771306625,15089.186484109996,108.30487718999939,50691.483515520005 2026-02-17,05:37:07.000,48,11124261,-795,0,1771306626,15089.226901969996,108.28372980000131,50691.38569584001 2026-02-17,05:37:08.000,48,11124179,-795,0,1771306627,15089.253847209991,108.24143501999788,50691.46255416 2026-02-17,05:37:09.000,48,11124103,-755,0,1771306628,15089.247110899996,108.17094372000429,50691.4415928 2026-02-17,05:37:10.000,48,11124161,-795,0,1771306629,15089.247110899996,108.09340329000406,50691.483515520005 2026-02-17,05:37:11.000,48,11124154,-795,0,1771306630,15089.274056139991,108.03701025000191,50691.46954128 2026-02-17,05:37:12.000,48,11124179,-795,0,1771306631,15089.19995673,108.04405938000127,50691.42063144 2026-02-17,05:37:13.000,48,11124209,-795,0,1771306632,15089.193220419991,107.9735680800004,50691.42063144 2026-02-17,05:37:14.000,48,11124144,-795,0,1771306633,15089.247110899996,107.88192939000146,50691.49050264 2026-02-17,05:37:15.000,48,11124163,-795,0,1771306634,15089.19995673,107.83963460999803,50691.51845112 2026-02-17,05:37:16.000,48,11124314,-795,0,1771306635,15089.287528759996,107.89602765000018,50691.35076024 2026-02-17,05:37:17.000,48,11124100,-795,0,1771306636,15089.247110899996,107.85373287000402,50691.35774736001 2026-02-17,05:37:18.000,48,11124155,-795,0,1771306637,15089.267319829996,107.99471546999848,50691.546399599996 2026-02-17,05:37:19.000,48,11124177,-795,0,1771306638,15089.287528759996,107.92422417000489,50691.65819352 2026-02-17,05:37:20.000,48,11124180,-795,0,1771306639,15089.206693039996,107.83963460999803,50691.532425360005 2026-02-17,05:37:21.000,48,11124200,-795,0,1771306640,15089.274056139991,107.90307677999954,50691.511464 2026-02-17,05:37:22.000,48,11124175,-795,0,1771306641,15089.301001380001,107.94537156000297,50691.47652840001 2026-02-17,05:37:23.000,48,11124126,-795,0,1771306642,15089.206693039996,107.91717503999826,50691.55338672001 2026-02-17,05:37:24.000,48,11124176,-795,0,1771306643,15089.260583520001,107.9101259099989,50691.56037384 2026-02-17,05:37:25.000,48,11124147,-795,0,1771306644,15089.226901969996,107.93832243000361,50691.47652840001 2026-02-17,05:37:26.000,48,11124202,-755,0,1771306645,15089.274056139991,107.95946982000169,50691.4415928 2026-02-17,05:37:27.000,48,11124266,-795,0,1771306646,15089.260583520001,108.03701025000191,50691.52543824001 2026-02-17,05:37:28.000,48,11124338,-795,0,1771306647,15089.327946619997,107.98766633999912,50691.60928368 2026-02-17,05:37:29.000,48,11124217,-795,0,1771306648,15089.301001380001,107.9735680800004,50691.56736096 2026-02-17,05:37:30.000,48,11124021,-795,0,1771306649,15089.354891859992,107.98766633999912,50691.50447688001 2026-02-17,05:37:31.000,48,11124021,-795,0,1771306650,15089.307737689996,107.94537156000297,50691.52543824001 2026-02-17,05:37:32.000,48,11124100,-795,0,1771306651,15089.449200199997,108.05110851000063,50691.46954128 2026-02-17,05:37:33.000,48,11124320,-795,0,1771306652,15089.489618059997,108.10045242000342,50691.483515520005 2026-02-17,05:37:34.000,48,11124207,-795,0,1771306653,15089.482881750002,107.96651895000105,50691.49050264 2026-02-17,05:37:35.000,48,11124070,-795,0,1771306654,15089.523299610002,107.9101259099989,50691.62325792001 2026-02-17,05:37:36.000,48,11124283,-795,0,1771306655,15089.563717470002,107.95946982000169,50691.56736096 2026-02-17,05:37:37.000,48,11124345,-795,0,1771306656,15089.597399019993,107.94537156000297,50691.42063144 2026-02-17,05:37:38.000,48,11124175,-795,0,1771306657,15089.597399019993,107.90307677999954,50691.39967008 2026-02-17,05:37:39.000,48,11124212,-795,0,1771306658,15089.678234739993,107.8748802600021,50691.56736096 2026-02-17,05:37:40.000,48,11124229,-795,0,1771306659,15089.597399019993,107.81143809000059,50691.57434808001 2026-02-17,05:37:41.000,48,11124237,-795,0,1771306660,15089.691707359998,107.81848721999995,50691.57434808001 2026-02-17,05:37:42.000,48,11124188,-795,0,1771306661,15089.637816879993,107.81848721999995,50691.511464 2026-02-17,05:37:43.000,48,11124177,-795,0,1771306662,15089.678234739993,107.79029070000252,50691.4415928 2026-02-17,05:37:44.000,48,11124251,-795,0,1771306663,15089.671498429998,107.83258547999867,50691.46255416 2026-02-17,05:37:45.000,48,11124200,-675,0,1771306664,15089.617607949993,107.76914331000444,50691.434605680006 2026-02-17,05:37:46.000,48,11124054,-795,0,1771306665,15089.631080569998,107.81143809000059,50691.3717216 2026-02-17,05:37:47.000,48,11124305,-795,0,1771306666,15089.610871639998,107.69865201000357,50691.3717216 2026-02-17,05:37:48.000,48,11124197,-795,0,1771306667,15089.637816879993,107.65635723000014,50691.511464 2026-02-17,05:37:49.000,48,11124073,-795,0,1771306668,15089.637816879993,107.76914331000444,50691.46255416 2026-02-17,05:37:50.000,48,11124159,-795,0,1771306669,15089.678234739993,107.71275027000229,50691.44857992 2026-02-17,05:37:51.000,48,11124119,-795,0,1771306670,15089.604135330002,107.6281607100027,50691.47652840001 2026-02-17,05:37:52.000,48,11124087,-795,0,1771306671,15089.577190089993,107.7761924400038,50691.378708719996 2026-02-17,05:37:53.000,48,11124294,-795,0,1771306672,15089.530035919997,107.79733983000187,50691.364734480005 2026-02-17,05:37:54.000,48,11124212,-795,0,1771306673,15089.536772229992,107.74094678999973,50691.39268296 2026-02-17,05:37:55.000,48,11124005,-795,0,1771306674,15089.496354369992,107.63520984000206,50691.4415928 2026-02-17,05:37:56.000,48,11124160,-795,0,1771306675,15089.482881750002,107.69865201000357,50691.364734480005 2026-02-17,05:37:57.000,48,11124246,-795,0,1771306676,15089.476145439992,107.726848530001,50691.35774736001 2026-02-17,05:37:58.000,48,11124156,-795,0,1771306677,15089.496354369992,107.76914331000444,50691.3717216 2026-02-17,05:37:59.000,48,11124125,-795,0,1771306678,15089.442463890002,107.7761924400038,50691.483515520005 2026-02-17,05:38:00.000,48,11124196,-795,0,1771306679,15089.408782339997,107.81143809000059,50691.39967008 2026-02-17,05:38:01.000,48,11124137,-795,0,1771306680,15089.476145439992,107.89602765000018,50691.38569584001 2026-02-17,05:38:02.000,48,11124108,-795,0,1771306681,15089.422254960002,107.93127330000425,50691.42761856001 2026-02-17,05:38:03.000,48,11124282,-795,0,1771306682,15089.395309719992,107.96651895000105,50691.45556704001 2026-02-17,05:38:04.000,48,11124181,-795,0,1771306683,15089.381837100002,107.95946982000169,50691.49748976 2026-02-17,05:38:05.000,48,11124028,-795,0,1771306684,15089.361628170001,108.00176459999784,50691.51845112 2026-02-17,05:38:06.000,48,11124136,-795,0,1771306685,15089.388573409997,108.09340329000406,50691.42761856001 2026-02-17,05:38:07.000,48,11124243,-795,0,1771306686,15089.327946619997,108.12864894000086,50691.483515520005 2026-02-17,05:38:08.000,48,11124161,-795,0,1771306687,15089.361628170001,108.19209111000237,50691.532425360005 2026-02-17,05:38:09.000,48,11124195,-795,0,1771306688,15089.375100789992,108.29782806000003,50691.581335200004 2026-02-17,05:38:10.000,48,11124248,-795,0,1771306689,15089.348155549997,108.34717197000282,50691.56037384 2026-02-17,05:38:11.000,48,11124156,-795,0,1771306690,15089.361628170001,108.37536849000026,50691.546399599996 2026-02-17,05:38:12.000,48,11124148,-795,0,1771306691,15089.280792450001,108.47405630999856,50691.65819352 2026-02-17,05:38:13.000,48,11124177,-795,0,1771306692,15089.307737689996,108.45995804999984,50691.49050264 2026-02-17,05:38:14.000,48,11124029,-795,0,1771306693,15089.267319829996,108.50930196000263,50691.546399599996 2026-02-17,05:38:15.000,48,11124141,-795,0,1771306694,15089.220165660001,108.53044935000071,50691.56736096 2026-02-17,05:38:16.000,48,11124217,-795,0,1771306695,15089.186484109996,108.51635109000199,50691.70710336 2026-02-17,05:38:17.000,48,11124389,-795,0,1771306696,15089.11912101,108.43881066000176,50691.63723216 2026-02-17,05:38:18.000,48,11124148,-795,0,1771306697,15089.186484109996,108.56569500000478,50691.67915488 2026-02-17,05:38:19.000,48,11124232,-795,0,1771306698,15089.173011489991,108.67143195000244,50691.581335200004 2026-02-17,05:38:20.000,48,11124185,-795,0,1771306699,15089.09891208,108.64323542999773,50691.70710336 2026-02-17,05:38:21.000,48,11124116,-795,0,1771306700,15089.173011489991,108.64323542999773,50691.66518064 2026-02-17,05:38:22.000,48,11124224,-755,0,1771306701,15089.11912101,108.68553021000116,50691.64421928001 2026-02-17,05:38:23.000,48,11124134,-795,0,1771306702,15089.13259362999,108.7771689000001,50691.62325792001 2026-02-17,05:38:24.000,48,11124103,-795,0,1771306703,15089.01807636,108.72782499000459,50691.62325792001 2026-02-17,05:38:25.000,48,11124405,-795,0,1771306704,15089.07196683999,108.75602151000203,50691.64421928001 2026-02-17,05:38:26.000,48,11124133,-795,0,1771306705,15089.03828529,108.81241455000418,50691.66518064 2026-02-17,05:38:27.000,48,11124337,-795,0,1771306706,15089.07196683999,108.84061107000161,50691.602296560006 2026-02-17,05:38:28.000,48,11124188,-795,0,1771306707,15089.01134004999,108.86880758999905,50691.69312912001 2026-02-17,05:38:29.000,48,11124220,-795,0,1771306708,15088.99786743,108.81946368000354,50691.651206400005 2026-02-17,05:38:30.000,48,11124188,-755,0,1771306709,15089.03154897999,108.9252006300012,50691.64421928001 2026-02-17,05:38:31.000,48,11124137,-795,0,1771306710,15089.045021599995,108.90405324000312,50691.714090479996 2026-02-17,05:38:32.000,48,11124083,-795,0,1771306711,15089.004603739995,108.80536542000482,50691.749026080004 2026-02-17,05:38:33.000,48,11124272,-795,0,1771306712,15089.065230529995,108.86880758999905,50691.72107760001 2026-02-17,05:38:34.000,48,11124145,-795,0,1771306713,15089.03154897999,108.93929888999992,50691.769987440006 2026-02-17,05:38:35.000,48,11124257,-795,0,1771306714,15088.99786743,109.03798670999822,50691.84684576 2026-02-17,05:38:36.000,48,11124214,-795,0,1771306715,15088.99113111999,108.99569193000207,50691.81191016001 2026-02-17,05:38:37.000,48,11124222,-795,0,1771306716,15089.01134004999,108.93224976000056,50691.76300032001 2026-02-17,05:38:38.000,48,11124171,-795,0,1771306717,15088.85640492,108.91110237000248,50691.77697456 2026-02-17,05:38:39.000,48,11124108,-715,0,1771306718,15088.93724064,108.98159367000335,50691.70710336 2026-02-17,05:38:40.000,48,11124246,-795,0,1771306719,15088.923768019995,108.93929888999992,50691.73505184 2026-02-17,05:38:41.000,48,11124165,-795,0,1771306720,15088.85640492,108.96749541000463,50691.80492304 2026-02-17,05:38:42.000,48,11124125,-795,0,1771306721,15088.84966860999,109.05208497000422,50691.83985864001 2026-02-17,05:38:43.000,48,11124142,-795,0,1771306722,15088.78904181999,108.91110237000248,50691.79094880001 2026-02-17,05:38:44.000,48,11124185,-795,0,1771306723,15088.755360269999,108.98159367000335,50691.8957556 2026-02-17,05:38:45.000,48,11124191,-795,0,1771306724,15088.72841502999,109.06618323000293,50691.70710336 2026-02-17,05:38:46.000,48,11124172,-755,0,1771306725,15088.762096579994,109.19306756999868,50691.818897280005 2026-02-17,05:38:47.000,48,11124152,-795,0,1771306726,15088.701469789994,109.17896930999996,50691.80492304 2026-02-17,05:38:48.000,48,11124164,-795,0,1771306727,15088.627370379989,109.2353623500021,50691.83287152 2026-02-17,05:38:49.000,48,11124189,-675,0,1771306728,15088.607161449989,109.17896930999996,50691.78396168 2026-02-17,05:38:50.000,48,11124202,-795,0,1771306729,15088.607161449989,109.20011669999803,50691.81191016001 2026-02-17,05:38:51.000,48,11124138,-795,0,1771306730,15088.586952519989,109.36929582000448,50691.769987440006 2026-02-17,05:38:52.000,48,11124192,-795,0,1771306731,15088.546534659989,109.31995191000169,50691.80492304 2026-02-17,05:38:53.000,48,11124160,-795,0,1771306732,15088.553270969998,109.44683625000471,50691.76300032001 2026-02-17,05:38:54.000,48,11124262,-795,0,1771306733,15088.586952519989,109.50322928999958,50691.602296560006 2026-02-17,05:38:55.000,48,11124138,-795,0,1771306734,15088.607161449989,109.5173275499983,50691.714090479996 2026-02-17,05:38:56.000,48,11124217,-795,0,1771306735,15088.627370379989,109.6301136300026,50691.8258844 2026-02-17,05:38:57.000,48,11124224,-795,0,1771306736,15088.634106689999,109.6653592799994,50691.77697456 2026-02-17,05:38:58.000,48,11124180,-795,0,1771306737,15088.667788239989,109.71470319000218,50691.72107760001 2026-02-17,05:38:59.000,48,11124167,-795,0,1771306738,15088.80925074999,109.72175232000154,50691.769987440006 2026-02-17,05:39:00.000,48,11124187,-795,0,1771306739,15088.83619599,109.80634188000113,50691.78396168 2026-02-17,05:39:01.000,48,11124108,-795,0,1771306740,15088.802514439994,109.77109623000433,50691.86082000001 2026-02-17,05:39:02.000,48,11124142,-795,0,1771306741,15088.84966860999,109.79224362000241,50691.749026080004 2026-02-17,05:39:03.000,48,11124199,-795,0,1771306742,15088.81598706,109.86978405000264,50691.73505184 2026-02-17,05:39:04.000,48,11124200,-795,0,1771306743,15088.78904181999,109.83453839999856,50691.77697456 2026-02-17,05:39:05.000,48,11124188,-795,0,1771306744,15088.84966860999,109.7640470999977,50691.714090479996 2026-02-17,05:39:06.000,48,11124274,-795,0,1771306745,15088.78904181999,109.83453839999856,50691.87479424 2026-02-17,05:39:07.000,48,11124252,-795,0,1771306746,15088.83619599,109.85568579000392,50691.79094880001 2026-02-17,05:39:08.000,48,11124129,-795,0,1771306747,15088.863141229995,109.91912795999815,50691.86082000001 2026-02-17,05:39:09.000,48,11124273,-795,0,1771306748,15088.81598706,109.88388231000135,50691.80492304 2026-02-17,05:39:10.000,48,11124183,-795,0,1771306749,15088.85640492,110.00371751999774,50691.714090479996 2026-02-17,05:39:11.000,48,11124159,-795,0,1771306750,15088.84966860999,109.94732448000286,50691.81191016001 2026-02-17,05:39:12.000,48,11124187,-795,0,1771306751,15088.89008646999,110.01076665000437,50691.83287152 2026-02-17,05:39:13.000,48,11124208,-795,0,1771306752,15088.79577813,109.98257012999966,50691.85383288 2026-02-17,05:39:14.000,48,11124268,-795,0,1771306753,15088.85640492,109.93322622000414,50691.8258844 2026-02-17,05:39:15.000,48,11124137,-795,0,1771306754,15088.87661385,110.08125794999796,50691.87479424 2026-02-17,05:39:16.000,48,11124314,-795,0,1771306755,15088.89008646999,110.1869949000029,50691.8957556 2026-02-17,05:39:17.000,48,11124167,-795,0,1771306756,15088.863141229995,110.22928967999906,50691.818897280005 2026-02-17,05:39:18.000,48,11124184,-795,0,1771306757,15088.83619599,110.22928967999906,50691.86082000001 2026-02-17,05:39:19.000,48,11124161,-795,0,1771306758,15088.87661385,110.29978097999992,50691.81191016001 2026-02-17,05:39:20.000,48,11124135,-795,0,1771306759,15089.01134004999,110.29273185000056,50691.81191016001 2026-02-17,05:39:21.000,48,11124239,-795,0,1771306760,15089.01134004999,110.37732141000015,50691.7560132 2026-02-17,05:39:22.000,48,11124135,-795,0,1771306761,15089.07870315,110.38437053999951,50691.79793592 2026-02-17,05:39:23.000,48,11124234,-715,0,1771306762,15089.13932994,110.44781271000102,50691.7560132 2026-02-17,05:39:24.000,48,11124205,-795,0,1771306763,15089.226901969996,110.51830401000188,50691.90274272 2026-02-17,05:39:25.000,48,11124230,-795,0,1771306764,15089.226901969996,110.46191096999974,50691.8258844 2026-02-17,05:39:26.000,48,11124104,-795,0,1771306765,15089.294265069992,110.54650052999932,50691.72806472 2026-02-17,05:39:27.000,48,11124237,-795,0,1771306766,15089.341419240001,110.50420575000317,50691.74203896001 2026-02-17,05:39:28.000,48,11124072,-795,0,1771306767,15089.314473999992,110.60994270000083,50691.6162708 2026-02-17,05:39:29.000,48,11124109,-795,0,1771306768,15089.482881750002,110.42666532000294,50691.749026080004 2026-02-17,05:39:30.000,48,11124108,-795,0,1771306769,15089.556981159993,110.56764792000467,50691.76300032001 2026-02-17,05:39:31.000,48,11124101,-795,0,1771306770,15089.658025809993,110.37732141000015,50691.72806472 2026-02-17,05:39:32.000,48,11124424,-795,0,1771306771,15089.765806769989,110.23633880999841,50691.686142 2026-02-17,05:39:33.000,48,11124197,-795,0,1771306772,15089.779279389993,110.34912489000271,50691.714090479996 2026-02-17,05:39:34.000,48,11124183,-795,0,1771306773,15089.772543079998,110.32797750000464,50691.7560132 2026-02-17,05:39:35.000,48,11124171,-795,0,1771306774,15089.880324039994,110.27863359000185,50691.749026080004 2026-02-17,05:39:36.000,48,11124150,-795,0,1771306775,15089.866851419989,110.11650360000203,50691.7560132 2026-02-17,05:39:37.000,48,11124047,-795,0,1771306776,15089.934214519999,110.13765099000011,50691.7560132 2026-02-17,05:39:38.000,48,11124149,-795,0,1771306777,15089.866851419989,109.96142274000158,50691.686142 2026-02-17,05:39:39.000,48,11124226,-795,0,1771306778,15090.03525917,109.94732448000286,50691.80492304 2026-02-17,05:39:40.000,48,11124142,-795,0,1771306779,15090.07567703,109.86273492000328,50691.85383288 2026-02-17,05:39:41.000,48,11124116,-795,0,1771306780,15090.0554681,109.85568579000392,50691.83985864001 2026-02-17,05:39:42.000,48,11124231,-795,0,1771306781,15090.02852285999,109.72175232000154,50691.88876848001 2026-02-17,05:39:43.000,48,11124092,-795,0,1771306782,15090.06894071999,109.55962233000173,50691.88876848001 2026-02-17,05:39:44.000,48,11124212,-795,0,1771306783,15090.0554681,109.52437667999766,50691.83287152 2026-02-17,05:39:45.000,48,11124103,-795,0,1771306784,15090.041995479995,109.49618016000022,50691.77697456 2026-02-17,05:39:46.000,48,11124164,-795,0,1771306785,15090.0554681,109.41863973,50691.881781359996 2026-02-17,05:39:47.000,48,11124185,-795,0,1771306786,15090.082413339995,109.34109929999977,50691.90274272 2026-02-17,05:39:48.000,48,11124331,-795,0,1771306787,15090.06894071999,109.36224668999785,50691.85383288 2026-02-17,05:39:49.000,48,11124266,-795,0,1771306788,15090.001577619994,109.20716583000467,50691.94466544 2026-02-17,05:39:50.000,48,11124069,-795,0,1771306789,15089.99484131,109.20011669999803,50691.94466544 2026-02-17,05:39:51.000,48,11124169,-795,0,1771306790,15090.021786549994,109.14372366000316,50691.90274272 2026-02-17,05:39:52.000,48,11124177,-795,0,1771306791,15090.041995479995,109.05913410000358,50691.916716960004 2026-02-17,05:39:53.000,48,11124145,-795,0,1771306792,15090.021786549994,109.05208497000422,50691.95165256 2026-02-17,05:39:54.000,48,11124207,-795,0,1771306793,15089.96789606999,109.03093757999886,50691.916716960004 2026-02-17,05:39:55.000,48,11124022,-795,0,1771306794,15090.00831392999,108.98159367000335,50691.881781359996 2026-02-17,05:39:56.000,48,11124219,-795,0,1771306795,15089.961159759994,108.99569193000207,50691.87479424 2026-02-17,05:39:57.000,48,11124327,-795,0,1771306796,15089.981368689994,109.0238884499995,50691.937678320006 2026-02-17,05:39:58.000,48,11124332,-795,0,1771306797,15089.99484131,108.9252006300012,50691.916716960004 2026-02-17,05:39:59.000,48,11124105,-795,0,1771306798,15090.03525917,108.8899549800044,50691.769987440006 2026-02-17,05:40:00.000,48,11124388,-795,0,1771306799,15089.914005589999,108.79126715999882,50691.72806472 2026-02-17,05:40:01.000,48,11124236,-795,0,1771306800,15089.97463238,108.83356194000226,50691.79094880001 2026-02-17,05:40:02.000,48,11124160,-795,0,1771306801,15089.954423449999,108.72782499000459,50691.79094880001 2026-02-17,05:40:03.000,48,11124232,-795,0,1771306802,15089.97463238,108.74897238000267,50691.78396168 2026-02-17,05:40:04.000,48,11124305,-795,0,1771306803,15089.961159759994,108.68553021000116,50691.73505184 2026-02-17,05:40:05.000,48,11124014,-795,0,1771306804,15089.954423449999,108.66438282000308,50691.83287152 2026-02-17,05:40:06.000,48,11124195,-795,0,1771306805,15090.0554681,108.77011977000075,50691.818897280005 2026-02-17,05:40:07.000,48,11124134,-795,0,1771306806,15090.062204409995,108.62913716999901,50691.93069120001 2026-02-17,05:40:08.000,48,11124155,-795,0,1771306807,15089.98810499999,108.6150389100003,50691.94466544 2026-02-17,05:40:09.000,48,11124145,-795,0,1771306808,15090.021786549994,108.5797932600035,50692.035498000005 2026-02-17,05:40:10.000,48,11124165,-795,0,1771306809,15089.90726927999,108.6150389100003,50692.04248512 2026-02-17,05:40:11.000,48,11124159,-795,0,1771306810,15089.873587729999,108.53749848000007,50692.00754952001 2026-02-17,05:40:12.000,48,11124211,-795,0,1771306811,15089.839906179994,108.51635109000199,50692.01453664 2026-02-17,05:40:13.000,48,11124209,-795,0,1771306812,15089.812960939998,108.67143195000244,50692.105369200006 2026-02-17,05:40:14.000,48,11124220,-795,0,1771306813,15089.792752009998,108.60094065000158,50692.035498000005 2026-02-17,05:40:15.000,48,11124276,-795,0,1771306814,15089.745597839988,108.60798978000093,50691.916716960004 2026-02-17,05:40:16.000,48,11124132,-795,0,1771306815,15089.651289499998,108.63618629999837,50691.9656268 2026-02-17,05:40:17.000,48,11124185,-795,0,1771306816,15089.671498429998,108.67143195000244,50691.97261392 2026-02-17,05:40:18.000,48,11124283,-795,0,1771306817,15089.590662709998,108.65028456000437,50692.01453664 2026-02-17,05:40:19.000,48,11124268,-795,0,1771306818,15089.482881750002,108.72077585999796,50692.13331768 2026-02-17,05:40:20.000,48,11124257,-795,0,1771306819,15089.482881750002,108.73487412000395,50692.09838208001 2026-02-17,05:40:21.000,48,11124266,-795,0,1771306820,15089.402046030002,108.78421802999947,50692.04248512 2026-02-17,05:40:22.000,48,11124148,-795,0,1771306821,15089.462672820002,108.8899549800044,50692.0704336 2026-02-17,05:40:23.000,48,11124192,-795,0,1771306822,15089.381837100002,108.9252006300012,50692.14729192001 2026-02-17,05:40:24.000,48,11124130,-795,0,1771306823,15089.375100789992,109.03093757999886,50692.0704336 2026-02-17,05:40:25.000,48,11124307,-795,0,1771306824,15089.361628170001,109.09437975000037,50691.99357528 2026-02-17,05:40:26.000,48,11124190,-795,0,1771306825,15089.287528759996,109.15782192000188,50692.0005624 2026-02-17,05:40:27.000,48,11124238,-795,0,1771306826,15089.274056139991,109.22126409000339,50692.09139496 2026-02-17,05:40:28.000,48,11124203,-795,0,1771306827,15089.274056139991,109.30585365000297,50692.049472239996 2026-02-17,05:40:29.000,48,11124200,-795,0,1771306828,15089.19995673,109.48913103000086,50692.02851088001 2026-02-17,05:40:30.000,48,11124107,-795,0,1771306829,15089.166275179996,109.49618016000022,50692.049472239996 2026-02-17,05:40:31.000,48,11124265,-795,0,1771306830,15089.09891208,109.63716276000196,50692.02851088001 2026-02-17,05:40:32.000,48,11124167,-795,0,1771306831,15089.13932994,109.71470319000218,50691.986588160005 2026-02-17,05:40:33.000,48,11124215,-795,0,1771306832,15089.146066249996,109.74289970999962,50692.06344648 2026-02-17,05:40:34.000,48,11124217,-795,0,1771306833,15089.05175790999,109.89093144000071,50691.99357528 2026-02-17,05:40:35.000,48,11124186,-755,0,1771306834,15089.065230529995,110.00371751999774,50692.02152376 2026-02-17,05:40:36.000,48,11124173,-795,0,1771306835,15089.13932994,110.04601230000117,50691.97261392 2026-02-17,05:40:37.000,48,11124185,-795,0,1771306836,15089.07196683999,110.14470011999947,50691.90274272 2026-02-17,05:40:38.000,48,11124171,-795,0,1771306837,15089.03828529,110.27863359000185,50692.0005624 2026-02-17,05:40:39.000,48,11124314,-795,0,1771306838,15089.13259362999,110.38437053999951,50692.035498000005 2026-02-17,05:40:40.000,48,11124131,-795,0,1771306839,15089.146066249996,110.46191096999974,50692.00754952001 2026-02-17,05:40:41.000,48,11124202,-795,0,1771306840,15089.206693039996,110.56059878999804,50692.084407840004 2026-02-17,05:40:42.000,48,11124136,-795,0,1771306841,15089.152802559991,110.59584444000211,50692.05645936001 2026-02-17,05:40:43.000,48,11124107,-795,0,1771306842,15089.1797478,110.68748313000106,50692.0704336 2026-02-17,05:40:44.000,48,11124125,-795,0,1771306843,15089.186484109996,110.79322007999872,50692.09139496 2026-02-17,05:40:45.000,48,11124144,-795,0,1771306844,15089.233638279991,110.79322007999872,50692.00754952001 2026-02-17,05:40:46.000,48,11124074,-795,0,1771306845,15089.287528759996,110.94830093999917,50691.95863968001 2026-02-17,05:40:47.000,48,11124092,-795,0,1771306846,15089.267319829996,110.9905957200026,50691.92370408 2026-02-17,05:40:48.000,48,11124179,-795,0,1771306847,15089.301001380001,111.10338179999962,50691.92370408 2026-02-17,05:40:49.000,48,11124155,-795,0,1771306848,15089.348155549997,111.15272571000241,50691.99357528 2026-02-17,05:40:50.000,48,11124221,-795,0,1771306849,15089.395309719992,111.19502048999857,50692.0005624 2026-02-17,05:40:51.000,48,11124144,-795,0,1771306850,15089.469409129997,111.27961004999815,50692.035498000005 2026-02-17,05:40:52.000,48,11124098,-795,0,1771306851,15089.516563299992,111.36419960999774,50692.01453664 2026-02-17,05:40:53.000,48,11124180,-795,0,1771306852,15089.536772229992,111.37124874000438,50692.05645936001 2026-02-17,05:40:54.000,48,11124147,-795,0,1771306853,15089.637816879993,111.45583830000396,50691.986588160005 2026-02-17,05:40:55.000,48,11124180,-795,0,1771306854,15089.617607949993,111.4840348200014,50692.049472239996 2026-02-17,05:40:56.000,48,11124138,-795,0,1771306855,15089.711916289998,111.44174003999797,50691.90274272 2026-02-17,05:40:57.000,48,11124247,-795,0,1771306856,15089.718652599993,111.5827226399997,50691.916716960004 2026-02-17,05:40:58.000,48,11124187,-795,0,1771306857,15089.792752009998,111.58977176999906,50691.90972984001 2026-02-17,05:40:59.000,48,11124281,-795,0,1771306858,15089.812960939998,111.50518220999948,50691.916716960004 2026-02-17,05:41:00.000,48,11124105,-795,0,1771306859,15089.880324039994,111.5474769900029,50691.916716960004 2026-02-17,05:41:01.000,48,11124103,-795,0,1771306860,15089.961159759994,111.56157525000162,50691.937678320006 2026-02-17,05:41:02.000,48,11124174,-795,0,1771306861,15089.99484131,111.61091916000441,50691.95165256 2026-02-17,05:41:03.000,48,11124168,-795,0,1771306862,15090.09588596,111.57567351000034,50691.97261392 2026-02-17,05:41:04.000,48,11124183,-795,0,1771306863,15090.09588596,111.54042786000355,50691.97261392 2026-02-17,05:41:05.000,48,11124224,-795,0,1771306864,15090.203666919995,111.54042786000355,50691.937678320006 2026-02-17,05:41:06.000,48,11124162,-635,0,1771306865,15090.12956750999,111.46993656000268,50691.916716960004 2026-02-17,05:41:07.000,48,11124218,-795,0,1771306866,15090.16998536999,111.42764177999925,50692.06344648 2026-02-17,05:41:08.000,48,11124121,-795,0,1771306867,15090.223875849995,111.43469090999861,50692.02152376 2026-02-17,05:41:09.000,48,11124201,-795,0,1771306868,15090.27103001999,111.3853470000031,50691.916716960004 2026-02-17,05:41:10.000,48,11124196,-795,0,1771306869,15090.27103001999,111.45583830000396,50691.916716960004 2026-02-17,05:41:11.000,48,11124270,-795,0,1771306870,15090.27103001999,111.2725609199988,50691.94466544 2026-02-17,05:41:12.000,48,11124276,-795,0,1771306871,15090.324920499996,111.22321701000328,50692.00754952001 2026-02-17,05:41:13.000,48,11124222,-795,0,1771306872,15090.372074669991,111.25141353000072,50692.0005624 2026-02-17,05:41:14.000,48,11124241,-795,0,1771306873,15090.39901991,111.16682397000113,50692.01453664 2026-02-17,05:41:15.000,48,11124184,-755,0,1771306874,15090.365338359996,111.17387310000049,50692.00754952001 2026-02-17,05:41:16.000,48,11124249,-795,0,1771306875,15090.37881098,111.18797135999921,50692.05645936001 2026-02-17,05:41:17.000,48,11124255,-795,0,1771306876,15090.31818419,111.11043092999898,50691.9656268 2026-02-17,05:41:18.000,48,11124239,-795,0,1771306877,15090.365338359996,111.07518528000219,50692.02851088001 2026-02-17,05:41:19.000,48,11124188,-795,0,1771306878,15090.345129429996,111.1245291899977,50692.0704336 2026-02-17,05:41:20.000,48,11124168,-795,0,1771306879,15090.35860205,111.18092222999985,50692.00754952001 2026-02-17,05:41:21.000,48,11124194,-795,0,1771306880,15090.29797526,111.11748005999834,50692.00754952001 2026-02-17,05:41:22.000,48,11124233,-795,0,1771306881,15090.284502639995,111.14567658000306,50692.06344648 2026-02-17,05:41:23.000,48,11124207,-795,0,1771306882,15090.264293709995,111.09633267000027,50692.04248512 2026-02-17,05:41:24.000,48,11124203,-795,0,1771306883,15090.29123894999,111.11043092999898,50692.02152376 2026-02-17,05:41:25.000,48,11124221,-795,0,1771306884,15090.203666919995,111.11043092999898,50692.04248512 2026-02-17,05:41:26.000,48,11124255,-795,0,1771306885,15090.21040322999,111.14567658000306,50692.049472239996 2026-02-17,05:41:27.000,48,11124140,-795,0,1771306886,15090.284502639995,111.10338179999962,50692.0704336 2026-02-17,05:41:28.000,48,11124311,-715,0,1771306887,15090.23061215999,111.15272571000241,50692.035498000005 2026-02-17,05:41:29.000,48,11124204,-795,0,1771306888,15090.21713954,111.1245291899977,50692.1403048 2026-02-17,05:41:30.000,48,11124173,-795,0,1771306889,15090.183457989995,111.22321701000328,50692.16825328 2026-02-17,05:41:31.000,48,11124237,-795,0,1771306890,15090.16998536999,111.27961004999815,50692.1403048 2026-02-17,05:41:32.000,48,11124172,-795,0,1771306891,15090.143040129995,111.28665918000479,50692.11235632 2026-02-17,05:41:33.000,48,11124159,-795,0,1771306892,15090.08914964999,111.35010134999902,50692.13331768 2026-02-17,05:41:34.000,48,11124183,-795,0,1771306893,15090.041995479995,111.3360030900003,50692.18222752 2026-02-17,05:41:35.000,48,11124244,-795,0,1771306894,15090.082413339995,111.44174003999797,50692.210176 2026-02-17,05:41:36.000,48,11124211,-795,0,1771306895,15090.06894071999,111.49108395000076,50692.14729192001 2026-02-17,05:41:37.000,48,11124257,-795,0,1771306896,15090.00831392999,111.51223133999883,50692.19620176001 2026-02-17,05:41:38.000,48,11124183,-795,0,1771306897,15090.0554681,111.63911568000185,50692.17524040001 2026-02-17,05:41:39.000,48,11124060,-795,0,1771306898,15089.98810499999,111.70255785000336,50692.24511160001 2026-02-17,05:41:40.000,48,11124048,-795,0,1771306899,15090.06894071999,111.77304915000423,50692.31498280001 2026-02-17,05:41:41.000,48,11124206,-795,0,1771306900,15090.08914964999,111.84354044999782,50692.30100856 2026-02-17,05:41:42.000,48,11124211,-795,0,1771306901,15090.0554681,111.87173697000253,50692.321969920005 2026-02-17,05:41:43.000,48,11124241,-795,0,1771306902,15090.14977643999,111.99157217999891,50692.28703432 2026-02-17,05:41:44.000,48,11124182,-795,0,1771306903,15090.11609489,111.9774739200002,50692.217163119996 2026-02-17,05:41:45.000,48,11124219,-795,0,1771306904,15090.14977643999,112.0761617399985,50692.30799568 2026-02-17,05:41:46.000,48,11124313,-795,0,1771306905,15090.23734847,112.09730913000385,50692.30100856 2026-02-17,05:41:47.000,48,11124201,-795,0,1771306906,15090.264293709995,112.16075129999808,50692.273060080006 2026-02-17,05:41:48.000,48,11124270,-795,0,1771306907,15090.29123894999,112.13960391,50692.25908584 2026-02-17,05:41:49.000,48,11124117,-795,0,1771306908,15090.37881098,112.19599695000215,50692.2800472 2026-02-17,05:41:50.000,48,11124259,-755,0,1771306909,15090.452910389991,112.23124259999895,50692.35690552 2026-02-17,05:41:51.000,48,11124193,-795,0,1771306910,15090.479855630001,112.17484956000408,50692.39882824 2026-02-17,05:41:52.000,48,11124211,-795,0,1771306911,15090.459646700001,112.24534085999767,50692.31498280001 2026-02-17,05:41:53.000,48,11124235,-795,0,1771306912,15090.479855630001,112.21714434000023,50692.2800472 2026-02-17,05:41:54.000,48,11124172,-795,0,1771306913,15090.567427659997,112.19599695000215,50692.30100856 2026-02-17,05:41:55.000,48,11124159,-795,0,1771306914,15090.520273490001,112.13255478000065,50692.40581536 2026-02-17,05:41:56.000,48,11124194,-795,0,1771306915,15090.506800869996,112.17484956000408,50692.35690552 2026-02-17,05:41:57.000,48,11124251,-795,0,1771306916,15090.574163969992,112.08321086999786,50692.23812448 2026-02-17,05:41:58.000,48,11124248,-795,0,1771306917,15090.533746109992,112.06206347999978,50692.23113736 2026-02-17,05:41:59.000,48,11124221,-795,0,1771306918,15090.614581829992,112.09026000000449,50692.28703432 2026-02-17,05:42:00.000,48,11124138,-795,0,1771306919,15090.574163969992,112.0409160900017,50692.23812448 2026-02-17,05:42:01.000,48,11124291,-795,0,1771306920,15090.567427659997,112.01271957000426,50692.29402144001 2026-02-17,05:42:02.000,48,11124200,-795,0,1771306921,15090.574163969992,112.01271957000426,50692.23113736 2026-02-17,05:42:03.000,48,11124238,-795,0,1771306922,15090.493328249991,111.97042479000083,50692.24511160001 2026-02-17,05:42:04.000,48,11124243,-795,0,1771306923,15090.473119319991,111.92813001000468,50692.23812448 2026-02-17,05:42:05.000,48,11124213,-795,0,1771306924,15090.452910389991,111.89993348999997,50692.210176 2026-02-17,05:42:06.000,48,11124340,-795,0,1771306925,15090.412492529991,111.89288436000061,50692.14729192001 2026-02-17,05:42:07.000,48,11124154,-795,0,1771306926,15090.446174079996,111.89288436000061,50692.23113736 2026-02-17,05:42:08.000,48,11124233,-795,0,1771306927,15090.446174079996,111.85763871000381,50692.22415024001 2026-02-17,05:42:09.000,48,11124203,-795,0,1771306928,15090.459646700001,111.8294421899991,50692.18921464 2026-02-17,05:42:10.000,48,11124153,-795,0,1771306929,15090.486591939996,111.87173697000253,50692.25908584 2026-02-17,05:42:11.000,48,11124326,-795,0,1771306930,15090.459646700001,111.86468784000317,50692.16126616 2026-02-17,05:42:12.000,48,11124171,-795,0,1771306931,15090.527009799996,111.93517914000404,50692.11235632 2026-02-17,05:42:13.000,48,11124270,-795,0,1771306932,15090.634790759992,111.87173697000253,50692.18222752 2026-02-17,05:42:14.000,48,11124272,-795,0,1771306933,15090.567427659997,111.88583523000125,50692.18921464 2026-02-17,05:42:15.000,48,11124168,-795,0,1771306934,15090.607845519997,111.84354044999782,50692.12633056001 2026-02-17,05:42:16.000,48,11124211,-795,0,1771306935,15090.708890169997,111.80829480000102,50692.12633056001 2026-02-17,05:42:17.000,48,11124262,-755,0,1771306936,15090.722362790002,111.75895088999823,50692.22415024001 2026-02-17,05:42:18.000,48,11124137,-795,0,1771306937,15090.715626479992,111.75895088999823,50692.1403048 2026-02-17,05:42:19.000,48,11124174,-795,0,1771306938,15090.803198510002,111.71665611000208,50692.2800472 2026-02-17,05:42:20.000,48,11124116,-795,0,1771306939,15090.742571720002,111.70255785000336,50692.1403048 2026-02-17,05:42:21.000,48,11124198,-795,0,1771306940,15090.816671129993,111.66026306999993,50692.2800472 2026-02-17,05:42:22.000,48,11124191,-795,0,1771306941,15090.884034229988,111.64616481000121,50692.210176 2026-02-17,05:42:23.000,48,11124086,-795,0,1771306942,15090.823407440002,111.56157525000162,50692.154279040005 2026-02-17,05:42:24.000,48,11124233,-795,0,1771306943,15090.897506849993,111.52632960000483,50692.25908584 2026-02-17,05:42:25.000,48,11124251,-795,0,1771306944,15090.904243159988,111.57567351000034,50692.24511160001 2026-02-17,05:42:26.000,48,11124301,-795,0,1771306945,15090.897506849993,111.43469090999861,50692.24511160001 2026-02-17,05:42:27.000,48,11124145,-795,0,1771306946,15090.917715779993,111.42764177999925,50692.26607296001 2026-02-17,05:42:28.000,48,11124229,-795,0,1771306947,15090.917715779993,111.34305221999966,50692.25908584 2026-02-17,05:42:29.000,48,11124193,-795,0,1771306948,15090.978342569993,111.31485570000223,50692.30100856 2026-02-17,05:42:30.000,48,11124251,-795,0,1771306949,15090.964869949988,111.24436440000136,50692.29402144001 2026-02-17,05:42:31.000,48,11124224,-795,0,1771306950,15090.870561609998,111.24436440000136,50692.370879760005 2026-02-17,05:42:32.000,48,11124170,-795,0,1771306951,15090.937924709993,111.18797135999921,50692.40581536 2026-02-17,05:42:33.000,48,11124174,-795,0,1771306952,15090.904243159988,111.11043092999898,50692.37786688 2026-02-17,05:42:34.000,48,11124281,-595,0,1771306953,15090.863825299988,111.08223441000155,50692.34293128001 2026-02-17,05:42:35.000,48,11124184,-795,0,1771306954,15090.836880059993,111.05403789000411,50692.35690552 2026-02-17,05:42:36.000,48,11124182,-795,0,1771306955,15090.789725889997,111.10338179999962,50692.440750960006 2026-02-17,05:42:37.000,48,11124191,-795,0,1771306956,15090.762780650002,111.03289049999876,50692.40581536 2026-02-17,05:42:38.000,48,11124198,-795,0,1771306957,15090.756044339993,111.01174311000068,50692.4547252 2026-02-17,05:42:39.000,48,11124205,-795,0,1771306958,15090.681944930002,111.0258413699994,50692.40581536 2026-02-17,05:42:40.000,48,11124228,-795,0,1771306959,15090.648263379997,110.94125180999981,50692.40581536 2026-02-17,05:42:41.000,48,11124168,-795,0,1771306960,15090.580900280002,110.98354659000324,50692.36389264001 2026-02-17,05:42:42.000,48,11124192,-795,0,1771306961,15090.553955039992,110.97649746000388,50692.3499184 2026-02-17,05:42:43.000,48,11124113,-795,0,1771306962,15090.527009799996,110.9905957200026,50692.31498280001 2026-02-17,05:42:44.000,48,11124212,-795,0,1771306963,15090.533746109992,110.96944833000452,50692.39882824 2026-02-17,05:42:45.000,48,11124096,-795,0,1771306964,15090.486591939996,111.06108702000347,50692.30100856 2026-02-17,05:42:46.000,48,11123996,-795,0,1771306965,15090.425965149996,111.09633267000027,50692.31498280001 2026-02-17,05:42:47.000,48,11124252,-795,0,1771306966,15090.466383009996,111.0892835400009,50692.28703432 2026-02-17,05:42:48.000,48,11124245,-795,0,1771306967,15090.405756219996,111.09633267000027,50692.36389264001 2026-02-17,05:42:49.000,48,11124145,-795,0,1771306968,15090.432701459991,111.07518528000219,50692.30799568 2026-02-17,05:42:50.000,48,11124217,-795,0,1771306969,15090.452910389991,111.11043092999898,50692.29402144001 2026-02-17,05:42:51.000,48,11124276,-795,0,1771306970,15090.392283599991,111.23026614000264,50692.30100856 2026-02-17,05:42:52.000,48,11124171,-795,0,1771306971,15090.432701459991,111.25141353000072,50692.384853999996 2026-02-17,05:42:53.000,48,11124172,-795,0,1771306972,15090.41922884,111.30780657000287,50692.36389264001 2026-02-17,05:42:54.000,48,11124135,-795,0,1771306973,15090.412492529991,111.30075744000351,50692.35690552 2026-02-17,05:42:55.000,48,11124190,-795,0,1771306974,15090.405756219996,111.32190483000159,50692.370879760005 2026-02-17,05:42:56.000,48,11124095,-755,0,1771306975,15090.372074669991,111.41354352000053,50692.2800472 2026-02-17,05:42:57.000,48,11124149,-795,0,1771306976,15090.37881098,111.56862438000098,50692.30799568 2026-02-17,05:42:58.000,48,11124162,-795,0,1771306977,15090.35860205,111.62501742000313,50692.37786688 2026-02-17,05:42:59.000,48,11124131,-795,0,1771306978,15090.412492529991,111.56157525000162,50692.34293128001 2026-02-17,05:43:00.000,48,11124179,-795,0,1771306979,15090.33839312,111.59682089999842,50692.36389264001 2026-02-17,05:43:01.000,48,11124171,-795,0,1771306980,15090.33165680999,111.72370524000144,50692.2800472 2026-02-17,05:43:02.000,48,11124205,-795,0,1771306981,15090.432701459991,111.77304915000423,50692.37786688 2026-02-17,05:43:03.000,48,11124231,-795,0,1771306982,15090.372074669991,111.86468784000317,50692.35690552 2026-02-17,05:43:04.000,48,11124135,-795,0,1771306983,15090.37881098,111.88583523000125,50692.25908584 2026-02-17,05:43:05.000,48,11124205,-795,0,1771306984,15090.466383009996,112.01271957000426,50692.321969920005 2026-02-17,05:43:06.000,48,11124269,-795,0,1771306985,15090.432701459991,111.9422282700034,50692.31498280001 2026-02-17,05:43:07.000,48,11124273,-795,0,1771306986,15090.473119319991,111.96337566000147,50692.42677672 2026-02-17,05:43:08.000,48,11124148,-795,0,1771306987,15090.459646700001,112.04796522000106,50692.32895704 2026-02-17,05:43:09.000,48,11124277,-795,0,1771306988,15090.506800869996,112.10435826000321,50692.39184112001 2026-02-17,05:43:10.000,48,11124231,-795,0,1771306989,15090.574163969992,112.08321086999786,50692.33594416 2026-02-17,05:43:11.000,48,11124143,-795,0,1771306990,15090.560691350001,112.10435826000321,50692.37786688 2026-02-17,05:43:12.000,48,11124167,-795,0,1771306991,15090.587636589997,112.19599695000215,50692.32895704 2026-02-17,05:43:13.000,48,11124208,-795,0,1771306992,15090.688681239997,112.18189869000344,50692.30799568 2026-02-17,05:43:14.000,48,11124203,-795,0,1771306993,15090.661736000002,112.06911260999914,50692.210176 2026-02-17,05:43:15.000,48,11124199,-795,0,1771306994,15090.715626479992,112.15370216999872,50692.30799568 2026-02-17,05:43:16.000,48,11124159,-795,0,1771306995,15090.769516959997,112.15370216999872,50692.217163119996 2026-02-17,05:43:17.000,48,11124277,-795,0,1771306996,15090.695417549992,112.22419346999959,50692.3499184 2026-02-17,05:43:18.000,48,11124236,-755,0,1771306997,15090.796462199993,112.1889478200028,50692.26607296001 2026-02-17,05:43:19.000,48,11124195,-795,0,1771306998,15090.749308029997,112.19599695000215,50692.3499184 2026-02-17,05:43:20.000,48,11124227,-795,0,1771306999,15090.789725889997,112.19599695000215,50692.32895704 2026-02-17,05:43:21.000,48,11124130,-795,0,1771307000,15090.823407440002,112.19599695000215,50692.28703432 2026-02-17,05:43:22.000,48,11124148,-795,0,1771307001,15090.796462199993,112.24534085999767,50692.30799568 2026-02-17,05:43:23.000,48,11124307,-795,0,1771307002,15090.850352679998,112.29468477000046,50692.39882824 2026-02-17,05:43:24.000,48,11124149,-795,0,1771307003,15090.924452089988,112.27353738000238,50692.25908584 2026-02-17,05:43:25.000,48,11124273,-795,0,1771307004,15090.884034229988,112.26648825000302,50692.30100856 2026-02-17,05:43:26.000,48,11124131,-795,0,1771307005,15090.850352679998,112.2523899900043,50692.28703432 2026-02-17,05:43:27.000,48,11124198,-795,0,1771307006,15090.897506849993,112.31583215999854,50692.321969920005 2026-02-17,05:43:28.000,48,11124237,-795,0,1771307007,15090.951397329998,112.35812694000197,50692.24511160001 2026-02-17,05:43:29.000,48,11124206,-795,0,1771307008,15090.978342569993,112.30878302999918,50692.19620176001 2026-02-17,05:43:30.000,48,11124322,-795,0,1771307009,15090.971606259998,112.35107781000261,50692.34293128001 2026-02-17,05:43:31.000,48,11124237,-795,0,1771307010,15091.025496739989,112.41451998000412,50692.24511160001 2026-02-17,05:43:32.000,48,11124191,-795,0,1771307011,15091.072650909999,112.39337258999876,50692.23812448 2026-02-17,05:43:33.000,48,11124250,-795,0,1771307012,15091.045705669989,112.3863234599994,50692.217163119996 2026-02-17,05:43:34.000,48,11124129,-795,0,1771307013,15091.14675031999,112.35812694000197,50692.19620176001 2026-02-17,05:43:35.000,48,11124201,-795,0,1771307014,15091.173695559999,112.40042171999812,50692.203188880005 2026-02-17,05:43:36.000,48,11124126,-795,0,1771307015,15091.25453128,112.47796214999835,50692.28703432 2026-02-17,05:43:37.000,48,11124178,-795,0,1771307016,15091.23432235,112.47796214999835,50692.321969920005 2026-02-17,05:43:38.000,48,11124183,-795,0,1771307017,15091.28821282999,112.54845344999922,50692.24511160001 2026-02-17,05:43:39.000,48,11124165,-795,0,1771307018,15091.382521169995,112.52025693000178,50692.18921464 2026-02-17,05:43:40.000,48,11124218,-795,0,1771307019,15091.402730099995,112.52025693000178,50692.23812448 2026-02-17,05:43:41.000,48,11124231,-795,0,1771307020,15091.44988426999,112.52025693000178,50692.16126616 2026-02-17,05:43:42.000,48,11124238,-795,0,1771307021,15091.49703844,112.49206041000434,50692.25908584 2026-02-17,05:43:43.000,48,11124192,-795,0,1771307022,15091.47682951,112.46386388999963,50692.1403048 2026-02-17,05:43:44.000,48,11124264,-795,0,1771307023,15091.611555709991,112.39337258999876,50692.16825328 2026-02-17,05:43:45.000,48,11124206,-795,0,1771307024,15091.584610469996,112.39337258999876,50692.16825328 2026-02-17,05:43:46.000,48,11124236,-795,0,1771307025,15091.611555709991,112.45681476000027,50692.11934344 2026-02-17,05:43:47.000,48,11124243,-795,0,1771307026,15091.705864049996,112.42861824000283,50692.105369200006 2026-02-17,05:43:48.000,48,11124216,-795,0,1771307027,15091.63850095,112.35812694000197,50692.049472239996 2026-02-17,05:43:49.000,48,11124177,-795,0,1771307028,15091.786699769997,112.35812694000197,50692.19620176001 2026-02-17,05:43:50.000,48,11124336,-795,0,1771307029,15091.773227149992,112.35107781000261,50692.11934344 2026-02-17,05:43:51.000,48,11124171,-795,0,1771307030,15091.847326559997,112.23124259999895,50692.14729192001 2026-02-17,05:43:52.000,48,11124188,-795,0,1771307031,15091.867535489997,112.20304608000151,50692.049472239996 2026-02-17,05:43:53.000,48,11124161,-795,0,1771307032,15091.988789069997,112.21714434000023,50692.14729192001 2026-02-17,05:43:54.000,48,11124237,-795,0,1771307033,15091.907953349997,112.17484956000408,50692.18222752 2026-02-17,05:43:55.000,48,11124136,-755,0,1771307034,15091.968580139997,112.18189869000344,50692.12633056001 2026-02-17,05:43:56.000,48,11124330,-795,0,1771307035,15091.948371209997,112.13255478000065,50692.14729192001 2026-02-17,05:43:57.000,48,11124084,-795,0,1771307036,15091.995525379993,112.12550565000129,50692.18921464 2026-02-17,05:43:58.000,48,11124161,-795,0,1771307037,15092.042679550003,112.11845652000193,50692.1403048 2026-02-17,05:43:59.000,48,11124214,-795,0,1771307038,15092.076361099993,112.09026000000449,50692.16126616 2026-02-17,05:44:00.000,48,11124233,-795,0,1771307039,15092.035943239993,112.0056704400049,50692.28703432 2026-02-17,05:44:01.000,48,11124200,-795,0,1771307040,15092.049415859998,111.98452304999955,50692.24511160001 2026-02-17,05:44:02.000,48,11124328,-795,0,1771307041,15092.157196819993,111.97042479000083,50692.26607296001 2026-02-17,05:44:03.000,48,11124258,-795,0,1771307042,15092.110042649998,111.90698261999933,50692.321969920005 2026-02-17,05:44:04.000,48,11124108,-795,0,1771307043,15092.116778959993,111.94927740000276,50692.22415024001 2026-02-17,05:44:05.000,48,11124187,-795,0,1771307044,15092.076361099993,111.83649131999846,50692.17524040001 2026-02-17,05:44:06.000,48,11124155,-795,0,1771307045,15091.975316449993,111.84354044999782,50692.19620176001 2026-02-17,05:44:07.000,48,11124225,-795,0,1771307046,15092.069624789998,111.85058958000445,50692.203188880005 2026-02-17,05:44:08.000,48,11124102,-795,0,1771307047,15092.076361099993,111.8294421899991,50692.37786688 2026-02-17,05:44:09.000,48,11124166,-795,0,1771307048,15092.049415859998,111.75190175999887,50692.321969920005 2026-02-17,05:44:10.000,48,11124222,-715,0,1771307049,15092.056152169993,111.77304915000423,50692.2800472 2026-02-17,05:44:11.000,48,11124258,-755,0,1771307050,15092.110042649998,111.65321394000057,50692.29402144001 2026-02-17,05:44:12.000,48,11124142,-795,0,1771307051,15092.008997999998,111.73780350000015,50692.252098720004 2026-02-17,05:44:13.000,48,11124111,-795,0,1771307052,15092.042679550003,111.71665611000208,50692.33594416 2026-02-17,05:44:14.000,48,11124233,-795,0,1771307053,15091.988789069997,111.70255785000336,50692.2800472 2026-02-17,05:44:15.000,48,11124166,-795,0,1771307054,15091.982052760002,111.65321394000057,50692.2800472 2026-02-17,05:44:16.000,48,11124194,-795,0,1771307055,15092.062888479988,111.66026306999993,50692.29402144001 2026-02-17,05:44:17.000,48,11124188,-795,0,1771307056,15092.042679550003,111.63911568000185,50692.34293128001 2026-02-17,05:44:18.000,48,11124034,-795,0,1771307057,15092.076361099993,111.66731219999929,50692.23113736 2026-02-17,05:44:19.000,48,11124257,-755,0,1771307058,15092.008997999998,111.67436132999865,50692.30100856 2026-02-17,05:44:20.000,48,11124312,-795,0,1771307059,15092.069624789998,111.74485262999951,50692.384853999996 2026-02-17,05:44:21.000,48,11124160,-795,0,1771307060,15092.042679550003,111.73780350000015,50692.35690552 2026-02-17,05:44:22.000,48,11124058,-795,0,1771307061,15092.089833719998,111.78714741000294,50692.37786688 2026-02-17,05:44:23.000,48,11124196,-795,0,1771307062,15092.096570029993,111.78009828000359,50692.39184112001 2026-02-17,05:44:24.000,48,11124222,-795,0,1771307063,15092.130251579998,111.8294421899991,50692.36389264001 2026-02-17,05:44:25.000,48,11124200,-755,0,1771307064,15092.190878369998,111.91403174999868,50692.41280248001 2026-02-17,05:44:26.000,48,11124192,-795,0,1771307065,15092.130251579998,111.91403174999868,50692.35690552 2026-02-17,05:44:27.000,48,11124229,-795,0,1771307066,15092.190878369998,111.96337566000147,50692.44773808 2026-02-17,05:44:28.000,48,11124201,-795,0,1771307067,15092.285186709989,111.90698261999933,50692.384853999996 2026-02-17,05:44:29.000,48,11124109,-795,0,1771307068,15092.251505159998,111.93517914000404,50692.41280248001 2026-02-17,05:44:30.000,48,11124143,-795,0,1771307069,15092.285186709989,111.92813001000468,50692.48267368001 2026-02-17,05:44:31.000,48,11124138,-795,0,1771307070,15092.251505159998,111.99157217999891,50692.46869944 2026-02-17,05:44:32.000,48,11124177,-795,0,1771307071,15092.372758739999,111.99157217999891,50692.48267368001 2026-02-17,05:44:33.000,48,11124072,-795,0,1771307072,15092.36602242999,112.01271957000426,50692.5245964 2026-02-17,05:44:34.000,48,11124282,-795,0,1771307073,15092.42664921999,112.06911260999914,50692.46869944 2026-02-17,05:44:35.000,48,11124245,-795,0,1771307074,15092.52769386999,112.0761617399985,50692.489660800005 2026-02-17,05:44:36.000,48,11124242,-795,0,1771307075,15092.53443018,112.13960391,50692.49664792 2026-02-17,05:44:37.000,48,11124332,-795,0,1771307076,15092.54790279999,112.09730913000385,50692.49664792 2026-02-17,05:44:38.000,48,11124209,-795,0,1771307077,15092.55463911,112.09730913000385,50692.48267368001 2026-02-17,05:44:39.000,48,11124248,-755,0,1771307078,15092.64894744999,112.13255478000065,50692.5245964 2026-02-17,05:44:40.000,48,11124123,-795,0,1771307079,15092.62873851999,112.22419346999959,50692.47568656 2026-02-17,05:44:41.000,48,11124165,-795,0,1771307080,15092.642211139995,112.19599695000215,50692.56651912 2026-02-17,05:44:42.000,48,11124226,-795,0,1771307081,15092.63547483,112.24534085999767,50692.552544879996 2026-02-17,05:44:43.000,48,11124288,-795,0,1771307082,15092.662420069995,112.24534085999767,50692.552544879996 2026-02-17,05:44:44.000,48,11124245,-795,0,1771307083,15092.65568376,112.25943912000366,50692.56651912 2026-02-17,05:44:45.000,48,11124180,-795,0,1771307084,15092.68936530999,112.3228812899979,50692.48267368001 2026-02-17,05:44:46.000,48,11124315,-795,0,1771307085,15092.79714627,112.34402868000325,50692.51062216001 2026-02-17,05:44:47.000,48,11124287,-795,0,1771307086,15092.69610162,112.30878302999918,50692.47568656 2026-02-17,05:44:48.000,48,11124159,-795,0,1771307087,15092.70957423999,112.25943912000366,50692.489660800005 2026-02-17,05:44:49.000,48,11124221,-795,0,1771307088,15092.66915637999,112.30878302999918,50692.49664792 2026-02-17,05:44:50.000,48,11124206,-795,0,1771307089,15092.71631055,112.30173389999982,50692.48267368001 2026-02-17,05:44:51.000,48,11124331,-795,0,1771307090,15092.70957423999,112.30878302999918,50692.46171232001 2026-02-17,05:44:52.000,48,11124274,-795,0,1771307091,15092.72978316999,112.3863234599994,50692.48267368001 2026-02-17,05:44:53.000,48,11124220,-795,0,1771307092,15092.73651948,112.32993042000453,50692.4547252 2026-02-17,05:44:54.000,48,11124174,-795,0,1771307093,15092.72978316999,112.36517607000133,50692.50363504 2026-02-17,05:44:55.000,48,11124211,-795,0,1771307094,15092.67589269,112.31583215999854,50692.53158352001 2026-02-17,05:44:56.000,48,11124231,-795,0,1771307095,15092.72978316999,112.31583215999854,50692.419789600004 2026-02-17,05:44:57.000,48,11124054,-795,0,1771307096,15092.73651948,112.28058651000174,50692.51062216001 2026-02-17,05:44:58.000,48,11124165,-795,0,1771307097,15092.682628999995,112.30878302999918,50692.42677672 2026-02-17,05:44:59.000,48,11124248,-795,0,1771307098,15092.70957423999,112.22419346999959,50692.44773808 2026-02-17,05:45:00.000,48,11124205,-755,0,1771307099,15092.77693734,112.21009521000087,50692.489660800005 2026-02-17,05:45:01.000,48,11124345,-795,0,1771307100,15092.783673649996,112.19599695000215,50692.587480480004 2026-02-17,05:45:02.000,48,11124176,-795,0,1771307101,15092.71631055,112.1889478200028,50692.53158352001 2026-02-17,05:45:03.000,48,11124276,-795,0,1771307102,15092.824091509996,112.14665303999936,50692.53158352001 2026-02-17,05:45:04.000,48,11124018,-795,0,1771307103,15092.763464719996,112.13255478000065,50692.538570640005 2026-02-17,05:45:05.000,48,11124152,-795,0,1771307104,15092.830827819991,112.09026000000449,50692.64337744 2026-02-17,05:45:06.000,48,11124218,-795,0,1771307105,15092.763464719996,112.11845652000193,50692.552544879996 2026-02-17,05:45:07.000,48,11124195,-795,0,1771307106,15092.844300439996,112.11140739000257,50692.64337744 2026-02-17,05:45:08.000,48,11124313,-795,0,1771307107,15092.864509369996,112.20304608000151,50692.706261520005 2026-02-17,05:45:09.000,48,11124182,-795,0,1771307108,15092.844300439996,112.13255478000065,50692.63639032 2026-02-17,05:45:10.000,48,11124267,-795,0,1771307109,15092.898190920001,112.14665303999936,50692.69228728 2026-02-17,05:45:11.000,48,11124139,-795,0,1771307110,15092.891454609991,112.17484956000408,50692.6643388 2026-02-17,05:45:12.000,48,11124245,-795,0,1771307111,15092.884718299996,112.15370216999872,50692.755171360004 2026-02-17,05:45:13.000,48,11124147,-795,0,1771307112,15092.884718299996,112.16780043000472,50692.62940320001 2026-02-17,05:45:14.000,48,11124181,-795,0,1771307113,15092.904927229996,112.18189869000344,50692.552544879996 2026-02-17,05:45:15.000,48,11124208,-795,0,1771307114,15092.938608780001,112.23124259999895,50692.5245964 2026-02-17,05:45:16.000,48,11124149,-755,0,1771307115,15092.952081399992,112.28058651000174,50692.65036456001 2026-02-17,05:45:17.000,48,11124264,-795,0,1771307116,15092.965554019996,112.2523899900043,50692.64337744 2026-02-17,05:45:18.000,48,11124189,-795,0,1771307117,15092.958817710001,112.21009521000087,50692.60145472001 2026-02-17,05:45:19.000,48,11124129,-795,0,1771307118,15093.059862360002,112.24534085999767,50692.608441840006 2026-02-17,05:45:20.000,48,11124216,-795,0,1771307119,15093.046389739997,112.35107781000261,50692.65036456001 2026-02-17,05:45:21.000,48,11124189,-795,0,1771307120,15093.046389739997,112.31583215999854,50692.657351680005 2026-02-17,05:45:22.000,48,11124240,-795,0,1771307121,15093.100280220002,112.35812694000197,50692.51062216001 2026-02-17,05:45:23.000,48,11124168,-795,0,1771307122,15093.059862360002,112.40747085000476,50692.608441840006 2026-02-17,05:45:24.000,48,11124162,-795,0,1771307123,15093.073334979992,112.42861824000283,50692.587480480004 2026-02-17,05:45:25.000,48,11124150,-795,0,1771307124,15093.093543909992,112.37222520000068,50692.56651912 2026-02-17,05:45:26.000,48,11124314,-795,0,1771307125,15093.100280220002,112.39337258999876,50692.5245964 2026-02-17,05:45:27.000,48,11124143,-795,0,1771307126,15093.133961769992,112.36517607000133,50692.56651912 2026-02-17,05:45:28.000,48,11124207,-795,0,1771307127,15093.147434389997,112.46386388999963,50692.55953200001 2026-02-17,05:45:29.000,48,11124268,-795,0,1771307128,15093.181115940002,112.4850112799977,50692.58049336001 2026-02-17,05:45:30.000,48,11124213,-795,0,1771307129,15093.167643319997,112.47091301999899,50692.56651912 2026-02-17,05:45:31.000,48,11124294,-795,0,1771307130,15093.086807599997,112.39337258999876,50692.63639032 2026-02-17,05:45:32.000,48,11124139,-795,0,1771307131,15093.174379629992,112.40042171999812,50692.67831304001 2026-02-17,05:45:33.000,48,11124122,-795,0,1771307132,15093.147434389997,112.52730606000114,50692.54555776 2026-02-17,05:45:34.000,48,11124188,-795,0,1771307133,15093.167643319997,112.44271650000155,50692.6643388 2026-02-17,05:45:35.000,48,11124156,-795,0,1771307134,15093.073334979992,112.42156911000347,50692.49664792 2026-02-17,05:45:36.000,48,11124217,-795,0,1771307135,15093.154170699992,112.42156911000347,50692.657351680005 2026-02-17,05:45:37.000,48,11124185,-795,0,1771307136,15093.154170699992,112.47796214999835,50692.608441840006 2026-02-17,05:45:38.000,48,11124266,-795,0,1771307137,15093.120489150002,112.51320780000242,50692.62940320001 2026-02-17,05:45:39.000,48,11124207,-795,0,1771307138,15093.174379629992,112.47796214999835,50692.51062216001 2026-02-17,05:45:40.000,48,11124177,-795,0,1771307139,15093.167643319997,112.4991095400037,50692.552544879996 2026-02-17,05:45:41.000,48,11124157,-795,0,1771307140,15093.147434389997,112.55550257999857,50692.56651912 2026-02-17,05:45:42.000,48,11124207,-795,0,1771307141,15093.194588559993,112.58369910000329,50692.62241608 2026-02-17,05:45:43.000,48,11124162,-795,0,1771307142,15093.194588559993,112.56255170999793,50692.720235759996 2026-02-17,05:45:44.000,48,11124200,-795,0,1771307143,15093.208061179997,112.58369910000329,50692.6643388 2026-02-17,05:45:45.000,48,11124211,-795,0,1771307144,15093.214797489993,112.61894475000008,50692.67132592 2026-02-17,05:45:46.000,48,11124238,-795,0,1771307145,15093.241742730002,112.70353430999967,50692.74818424001 2026-02-17,05:45:47.000,48,11124242,-795,0,1771307146,15093.282160589988,112.66828866000287,50692.706261520005 2026-02-17,05:45:48.000,48,11124249,-795,0,1771307147,15093.261951660003,112.65419040000415,50692.69228728 2026-02-17,05:45:49.000,48,11124191,-795,0,1771307148,15093.261951660003,112.72468169999775,50692.63639032 2026-02-17,05:45:50.000,48,11124135,-795,0,1771307149,15093.376468929993,112.69648518000031,50692.706261520005 2026-02-17,05:45:51.000,48,11124259,-795,0,1771307150,15093.389941549998,112.73877996000374,50692.5944676 2026-02-17,05:45:52.000,48,11124261,-795,0,1771307151,15093.389941549998,112.69648518000031,50692.68530016 2026-02-17,05:45:53.000,48,11124233,-795,0,1771307152,15093.403414169989,112.76697648000118,50692.62940320001 2026-02-17,05:45:54.000,48,11124143,-795,0,1771307153,15093.376468929993,112.76697648000118,50692.62241608 2026-02-17,05:45:55.000,48,11124157,-795,0,1771307154,15093.437095719994,112.78812386999925,50692.55953200001 2026-02-17,05:45:56.000,48,11124277,-795,0,1771307155,15093.423623099989,112.71058343999903,50692.63639032 2026-02-17,05:45:57.000,48,11124156,-795,0,1771307156,15093.443832029989,112.85156604000076,50692.61542896 2026-02-17,05:45:58.000,48,11124165,-795,0,1771307157,15093.477513579994,112.80222212999797,50692.61542896 2026-02-17,05:45:59.000,48,11124279,-795,0,1771307158,15093.538140369994,112.85861517000012,50692.63639032 2026-02-17,05:46:00.000,48,11124245,-755,0,1771307159,15093.54487667999,112.76697648000118,50692.49664792 2026-02-17,05:46:01.000,48,11124233,-795,0,1771307160,15093.68633918999,112.81632039000397,50692.64337744 2026-02-17,05:46:02.000,48,11124215,-795,0,1771307161,15093.56508560999,112.7458290900031,50692.440750960006 2026-02-17,05:46:03.000,48,11124107,-795,0,1771307162,15093.62571239999,112.77402561000054,50692.538570640005 2026-02-17,05:46:04.000,48,11124088,-795,0,1771307163,15093.66613025999,112.76697648000118,50692.60145472001 2026-02-17,05:46:05.000,48,11124179,-795,0,1771307164,15093.74696597999,112.79517299999861,50692.608441840006 2026-02-17,05:46:06.000,48,11124246,-795,0,1771307165,15093.780647529995,112.76697648000118,50692.56651912 2026-02-17,05:46:07.000,48,11124131,-795,0,1771307166,15093.760438599995,112.68238692000159,50692.62940320001 2026-02-17,05:46:08.000,48,11124259,-795,0,1771307167,15093.73349336,112.72468169999775,50692.58049336001 2026-02-17,05:46:09.000,48,11124116,-795,0,1771307168,15093.73349336,112.61894475000008,50692.60145472001 2026-02-17,05:46:10.000,48,11124263,-795,0,1771307169,15093.70654811999,112.6330430099988,50692.57350624 2026-02-17,05:46:11.000,48,11124249,-795,0,1771307170,15093.740229669995,112.60484649000136,50692.58049336001 2026-02-17,05:46:12.000,48,11123974,-795,0,1771307171,15093.760438599995,112.57664997000393,50692.489660800005 2026-02-17,05:46:13.000,48,11124107,-795,0,1771307172,15093.74696597999,112.58369910000329,50692.552544879996 2026-02-17,05:46:14.000,48,11124175,-795,0,1771307173,15093.74696597999,112.51320780000242,50692.47568656 2026-02-17,05:46:15.000,48,11124153,-795,0,1771307174,15093.81432908,112.47091301999899,50692.53158352001 2026-02-17,05:46:16.000,48,11124215,-795,0,1771307175,15093.800856459995,112.4356673700022,50692.51760928 2026-02-17,05:46:17.000,48,11124313,-795,0,1771307176,15093.821065389995,112.49206041000434,50692.5245964 2026-02-17,05:46:18.000,48,11124163,-795,0,1771307177,15093.73349336,112.40747085000476,50692.51062216001 2026-02-17,05:46:19.000,48,11124192,-795,0,1771307178,15093.740229669995,112.3863234599994,50692.50363504 2026-02-17,05:46:20.000,48,11124230,-795,0,1771307179,15093.881692179995,112.35812694000197,50692.43376384001 2026-02-17,05:46:21.000,48,11124116,-795,0,1771307180,15093.81432908,112.2523899900043,50692.4547252 2026-02-17,05:46:22.000,48,11124167,-715,0,1771307181,15093.79412015,112.40042171999812,50692.55953200001 2026-02-17,05:46:23.000,48,11124098,-795,0,1771307182,15093.83453801,112.2523899900043,50692.5245964 2026-02-17,05:46:24.000,48,11124061,-795,0,1771307183,15093.780647529995,112.21714434000023,50692.58049336001 2026-02-17,05:46:25.000,48,11124291,-795,0,1771307184,15093.74696597999,112.29468477000046,50692.50363504 2026-02-17,05:46:26.000,48,11124198,-795,0,1771307185,15093.79412015,112.16075129999808,50692.50363504 2026-02-17,05:46:27.000,48,11124262,-795,0,1771307186,15093.81432908,112.1889478200028,50692.4547252 2026-02-17,05:46:28.000,48,11124313,-795,0,1771307187,15093.76717490999,112.23829172999831,50692.55953200001 2026-02-17,05:46:29.000,48,11124233,-795,0,1771307188,15093.77391122,112.13255478000065,50692.46171232001 2026-02-17,05:46:30.000,48,11124055,-795,0,1771307189,15093.83453801,112.08321086999786,50692.62241608 2026-02-17,05:46:31.000,48,11124181,-795,0,1771307190,15093.90863741999,112.09026000000449,50692.55953200001 2026-02-17,05:46:32.000,48,11124411,-795,0,1771307191,15093.800856459995,112.13960391,50692.538570640005 2026-02-17,05:46:33.000,48,11124176,-795,0,1771307192,15093.85474694,112.06911260999914,50692.42677672 2026-02-17,05:46:34.000,48,11124219,-795,0,1771307193,15093.800856459995,112.0409160900017,50692.49664792 2026-02-17,05:46:35.000,48,11124133,-795,0,1771307194,15093.821065389995,112.08321086999786,50692.54555776 2026-02-17,05:46:36.000,48,11124128,-795,0,1771307195,15093.80759276999,112.01271957000426,50692.50363504 2026-02-17,05:46:37.000,48,11124306,-795,0,1771307196,15093.780647529995,112.0409160900017,50692.51062216001 2026-02-17,05:46:38.000,48,11124222,-795,0,1771307197,15093.780647529995,112.01976870000362,50692.54555776 2026-02-17,05:46:39.000,48,11124204,-795,0,1771307198,15093.79412015,111.99862130999827,50692.370879760005 2026-02-17,05:46:40.000,48,11124215,-795,0,1771307199,15093.760438599995,112.0056704400049,50692.46869944 2026-02-17,05:46:41.000,48,11124278,-795,0,1771307200,15093.760438599995,112.03386696000234,50692.440750960006 2026-02-17,05:46:42.000,48,11124216,-795,0,1771307201,15093.81432908,112.01976870000362,50692.419789600004 2026-02-17,05:46:43.000,48,11124141,-795,0,1771307202,15093.81432908,111.9774739200002,50692.44773808 2026-02-17,05:46:44.000,48,11124221,-795,0,1771307203,15093.82780169999,111.99862130999827,50692.41280248001 2026-02-17,05:46:45.000,48,11124287,-795,0,1771307204,15093.82780169999,112.04796522000106,50692.440750960006 2026-02-17,05:46:46.000,48,11124258,-795,0,1771307205,15093.90863741999,111.9774739200002,50692.36389264001 2026-02-17,05:46:47.000,48,11124219,-795,0,1771307206,15093.982736829996,111.89993348999997,50692.30100856 2026-02-17,05:46:48.000,48,11124211,-755,0,1771307207,15093.962527899996,111.92108087999804,50692.31498280001 2026-02-17,05:46:49.000,48,11124142,-795,0,1771307208,15093.97600052,111.85058958000445,50692.370879760005 2026-02-17,05:46:50.000,48,11124221,-795,0,1771307209,15093.93558266,111.85763871000381,50692.33594416 2026-02-17,05:46:51.000,48,11124249,-795,0,1771307210,15094.023154689996,111.73780350000015,50692.321969920005 2026-02-17,05:46:52.000,48,11124174,-795,0,1771307211,15094.03662731,111.67436132999865,50692.36389264001 2026-02-17,05:46:53.000,48,11124274,-795,0,1771307212,15094.083781479996,111.70960698000272,50692.39184112001 2026-02-17,05:46:54.000,48,11124204,-795,0,1771307213,15094.117463030001,111.63206655000249,50692.40581536 2026-02-17,05:46:55.000,48,11124196,-795,0,1771307214,15094.110726719991,111.5827226399997,50692.384853999996 2026-02-17,05:46:56.000,48,11124131,-795,0,1771307215,15094.130935649991,111.47698569000204,50692.419789600004 2026-02-17,05:46:57.000,48,11124294,-795,0,1771307216,15094.218507680001,111.50518220999948,50692.49664792 2026-02-17,05:46:58.000,48,11124238,-795,0,1771307217,15094.191562439992,111.43469090999861,50692.54555776 2026-02-17,05:46:59.000,48,11124172,-795,0,1771307218,15094.198298750001,111.35715047999838,50692.50363504 2026-02-17,05:47:00.000,48,11124185,-795,0,1771307219,15094.191562439992,111.39944526000181,50692.489660800005 2026-02-17,05:47:01.000,48,11124132,-795,0,1771307220,15094.164617199996,111.24436440000136,50692.51760928 2026-02-17,05:47:02.000,48,11124183,-795,0,1771307221,15094.144408269996,111.237315270002,50692.44773808 2026-02-17,05:47:03.000,48,11124262,-795,0,1771307222,15094.178089820001,111.1245291899977,50692.5245964 2026-02-17,05:47:04.000,48,11124169,-795,0,1771307223,15094.157880890001,111.13157832000434,50692.58049336001 2026-02-17,05:47:05.000,48,11124167,-795,0,1771307224,15094.171353509992,111.06108702000347,50692.49664792 2026-02-17,05:47:06.000,48,11124133,-635,0,1771307225,15094.110726719991,111.01879224000004,50692.54555776 2026-02-17,05:47:07.000,48,11124157,-795,0,1771307226,15094.124199339996,111.03289049999876,50692.65036456001 2026-02-17,05:47:08.000,48,11124291,-795,0,1771307227,15094.124199339996,110.96944833000452,50692.49664792 2026-02-17,05:47:09.000,48,11124192,-795,0,1771307228,15094.083781479996,110.90600616000302,50692.60145472001 2026-02-17,05:47:10.000,48,11124235,-795,0,1771307229,15094.03662731,110.84961312000087,50692.62940320001 2026-02-17,05:47:11.000,48,11124270,-795,0,1771307230,15094.023154689996,110.90600616000302,50692.64337744 2026-02-17,05:47:12.000,48,11124208,-795,0,1771307231,15094.070308859991,110.91305529000238,50692.62940320001 2026-02-17,05:47:13.000,48,11124122,-795,0,1771307232,15094.103990409996,110.86371137999959,50692.5944676 2026-02-17,05:47:14.000,48,11124209,-795,0,1771307233,15094.043363619996,110.80731834000471,50692.67132592 2026-02-17,05:47:15.000,48,11124202,-795,0,1771307234,15094.063572549996,110.84961312000087,50692.73421 2026-02-17,05:47:16.000,48,11124197,-795,0,1771307235,15094.070308859991,110.79322007999872,50692.71324864 2026-02-17,05:47:17.000,48,11124124,-795,0,1771307236,15094.043363619996,110.82141660000343,50692.587480480004 2026-02-17,05:47:18.000,48,11124220,-795,0,1771307237,15094.077045170001,110.79322007999872,50692.5944676 2026-02-17,05:47:19.000,48,11124173,-795,0,1771307238,15094.002945759996,110.79322007999872,50692.587480480004 2026-02-17,05:47:20.000,48,11124248,-795,0,1771307239,15093.982736829996,110.82141660000343,50692.608441840006 2026-02-17,05:47:21.000,48,11124216,-795,0,1771307240,15094.002945759996,110.84961312000087,50692.57350624 2026-02-17,05:47:22.000,48,11124041,-795,0,1771307241,15093.982736829996,110.80731834000471,50692.587480480004 2026-02-17,05:47:23.000,48,11124190,-795,0,1771307242,15093.98947313999,110.82141660000343,50692.552544879996 2026-02-17,05:47:24.000,48,11124236,-715,0,1771307243,15093.98947313999,110.78617094999936,50692.552544879996 2026-02-17,05:47:25.000,48,11124157,-795,0,1771307244,15093.962527899996,110.90600616000302,50692.60145472001 2026-02-17,05:47:26.000,48,11124247,-795,0,1771307245,15093.95579159,110.80731834000471,50692.64337744 2026-02-17,05:47:27.000,48,11124315,-795,0,1771307246,15093.962527899996,110.79322007999872,50692.608441840006 2026-02-17,05:47:28.000,48,11124216,-795,0,1771307247,15093.93558266,110.82141660000343,50692.62241608 2026-02-17,05:47:29.000,48,11124167,-795,0,1771307248,15093.94905527999,110.82846573000279,50692.6643388 2026-02-17,05:47:30.000,48,11124257,-795,0,1771307249,15093.8951648,110.84256399000151,50692.61542896 2026-02-17,05:47:31.000,48,11124180,-715,0,1771307250,15093.901901109995,110.86371137999959,50692.60145472001 2026-02-17,05:47:32.000,48,11124212,-795,0,1771307251,15093.942318969996,110.86371137999959,50692.63639032 2026-02-17,05:47:33.000,48,11124340,-795,0,1771307252,15093.99620945,110.82846573000279,50692.5944676 2026-02-17,05:47:34.000,48,11124202,-795,0,1771307253,15093.94905527999,110.77207269000064,50692.57350624 2026-02-17,05:47:35.000,48,11124099,-795,0,1771307254,15093.92884634999,110.82846573000279,50692.657351680005 2026-02-17,05:47:36.000,48,11124109,-795,0,1771307255,15094.002945759996,110.80026920999808,50692.6643388 2026-02-17,05:47:37.000,48,11124169,-795,0,1771307256,15094.063572549996,110.77207269000064,50692.65036456001 2026-02-17,05:47:38.000,48,11124279,-795,0,1771307257,15094.029890999991,110.73682704000385,50692.61542896 2026-02-17,05:47:39.000,48,11124189,-795,0,1771307258,15094.090517789991,110.73682704000385,50692.61542896 2026-02-17,05:47:40.000,48,11124153,-795,0,1771307259,15094.097254100001,110.67338487000234,50692.67132592 2026-02-17,05:47:41.000,48,11124174,-795,0,1771307260,15094.097254100001,110.68748313000106,50692.657351680005 2026-02-17,05:47:42.000,48,11124116,-795,0,1771307261,15094.124199339996,110.61699183000019,50692.63639032 2026-02-17,05:47:43.000,48,11124231,-795,0,1771307262,15094.144408269996,110.58879531000275,50692.61542896 2026-02-17,05:47:44.000,48,11124218,-795,0,1771307263,15094.117463030001,110.54650052999932,50692.6643388 2026-02-17,05:47:45.000,48,11124199,-795,0,1771307264,15094.144408269996,110.48305835999781,50692.65036456001 2026-02-17,05:47:46.000,48,11124156,-795,0,1771307265,15094.137671960001,110.51125488000253,50692.706261520005 2026-02-17,05:47:47.000,48,11124286,-795,0,1771307266,15094.130935649991,110.44076358000166,50692.67132592 2026-02-17,05:47:48.000,48,11124221,-795,0,1771307267,15094.043363619996,110.44076358000166,50692.720235759996 2026-02-17,05:47:49.000,48,11124147,-795,0,1771307268,15094.090517789991,110.35617402000207,50692.68530016 2026-02-17,05:47:50.000,48,11124177,-795,0,1771307269,15094.029890999991,110.26453533000313,50692.67132592 2026-02-17,05:47:51.000,48,11124206,-795,0,1771307270,15094.05683624,110.27158446000249,50692.72722288001 2026-02-17,05:47:52.000,48,11124192,-795,0,1771307271,15094.070308859991,110.27863359000185,50692.79709408001 2026-02-17,05:47:53.000,48,11124158,-795,0,1771307272,15093.962527899996,110.30683010999928,50692.85997816 2026-02-17,05:47:54.000,48,11124128,-795,0,1771307273,15093.93558266,110.29273185000056,50692.69927440001 2026-02-17,05:47:55.000,48,11124183,-795,0,1771307274,15093.90863741999,110.25748620000377,50692.79709408001 2026-02-17,05:47:56.000,48,11124124,-795,0,1771307275,15093.91537373,110.29273185000056,50692.74119712 2026-02-17,05:47:57.000,48,11124180,-795,0,1771307276,15093.8951648,110.24338793999777,50692.67132592 2026-02-17,05:47:58.000,48,11124206,-795,0,1771307277,15093.86821955999,110.24338793999777,50692.706261520005 2026-02-17,05:47:59.000,48,11124206,-795,0,1771307278,15093.80759276999,110.22928967999906,50692.67132592 2026-02-17,05:48:00.000,48,11124051,-795,0,1771307279,15093.86821955999,110.25043707000441,50692.73421 2026-02-17,05:48:01.000,48,11124194,-795,0,1771307280,15093.82780169999,110.34912489000271,50692.78311984 2026-02-17,05:48:02.000,48,11124115,-795,0,1771307281,15093.821065389995,110.30683010999928,50692.67132592 2026-02-17,05:48:03.000,48,11124188,-795,0,1771307282,15093.71328443,110.320928369998,50692.68530016 2026-02-17,05:48:04.000,48,11124221,-795,0,1771307283,15093.80759276999,110.37027228000079,50692.74818424001 2026-02-17,05:48:05.000,48,11124242,-795,0,1771307284,15093.76717490999,110.39141966999887,50692.84600392001 2026-02-17,05:48:06.000,48,11124235,-795,0,1771307285,15093.800856459995,110.39846879999823,50692.73421 2026-02-17,05:48:07.000,48,11124066,-795,0,1771307286,15093.841274319995,110.44076358000166,50692.68530016 2026-02-17,05:48:08.000,48,11124195,-795,0,1771307287,15093.82780169999,110.45486184000038,50692.69228728 2026-02-17,05:48:09.000,48,11124150,-795,0,1771307288,15093.87495587,110.46191096999974,50692.71324864 2026-02-17,05:48:10.000,48,11124160,-795,0,1771307289,15093.83453801,110.4689600999991,50692.67132592 2026-02-17,05:48:11.000,48,11124174,-795,0,1771307290,15093.84801062999,110.44076358000166,50692.69927440001 2026-02-17,05:48:12.000,48,11124251,-795,0,1771307291,15093.87495587,110.4971566200038,50692.62940320001 2026-02-17,05:48:13.000,48,11124351,-795,0,1771307292,15093.901901109995,110.47600922999845,50692.6643388 2026-02-17,05:48:14.000,48,11124302,-795,0,1771307293,15093.86821955999,110.48305835999781,50692.6643388 2026-02-17,05:48:15.000,48,11124224,-795,0,1771307294,15093.83453801,110.4971566200038,50692.60145472001 2026-02-17,05:48:16.000,48,11124144,-795,0,1771307295,15093.881692179995,110.55354965999868,50692.61542896 2026-02-17,05:48:17.000,48,11124281,-795,0,1771307296,15093.841274319995,110.55354965999868,50692.64337744 2026-02-17,05:48:18.000,48,11124104,-795,0,1771307297,15093.82780169999,110.58174618000339,50692.46171232001 2026-02-17,05:48:19.000,48,11124268,-795,0,1771307298,15093.86821955999,110.60994270000083,50692.538570640005 2026-02-17,05:48:20.000,48,11124144,-795,0,1771307299,15093.88842848999,110.61699183000019,50692.64337744 2026-02-17,05:48:21.000,48,11124172,-795,0,1771307300,15093.90863741999,110.67338487000234,50692.54555776 2026-02-17,05:48:22.000,48,11124155,-795,0,1771307301,15093.94905527999,110.6310900899989,50692.608441840006 2026-02-17,05:48:23.000,48,11124136,-795,0,1771307302,15093.861483249995,110.6804340000017,50692.58049336001 2026-02-17,05:48:24.000,48,11124180,-795,0,1771307303,15093.83453801,110.6451883500049,50692.67132592 2026-02-17,05:48:25.000,48,11124304,-795,0,1771307304,15093.800856459995,110.66633574000298,50692.657351680005 2026-02-17,05:48:26.000,48,11124198,-795,0,1771307305,15093.78738383999,110.6451883500049,50692.64337744 2026-02-17,05:48:27.000,48,11124247,-795,0,1771307306,15093.821065389995,110.73682704000385,50692.5944676 2026-02-17,05:48:28.000,48,11124234,-795,0,1771307307,15093.77391122,110.77912182,50692.62241608 2026-02-17,05:48:29.000,48,11124138,-795,0,1771307308,15093.85474694,110.75797443000192,50692.62940320001 2026-02-17,05:48:30.000,48,11124189,-795,0,1771307309,15093.86821955999,110.85666225000023,50692.74818424001 2026-02-17,05:48:31.000,48,11124294,-795,0,1771307310,15093.81432908,110.85666225000023,50692.64337744 2026-02-17,05:48:32.000,48,11124228,-795,0,1771307311,15093.84801062999,110.83551486000215,50692.71324864 2026-02-17,05:48:33.000,48,11124217,-795,0,1771307312,15093.81432908,110.8919079000043,50692.67132592 2026-02-17,05:48:34.000,48,11124205,-795,0,1771307313,15093.72675704999,110.9905957200026,50692.69228728 2026-02-17,05:48:35.000,48,11124205,-795,0,1771307314,15093.740229669995,110.96944833000452,50692.69927440001 2026-02-17,05:48:36.000,48,11124247,-795,0,1771307315,15093.740229669995,110.94830093999917,50692.62940320001 2026-02-17,05:48:37.000,48,11124206,-795,0,1771307316,15093.76717490999,111.06813615000283,50692.6643388 2026-02-17,05:48:38.000,48,11124124,-795,0,1771307317,15093.780647529995,111.06108702000347,50692.65036456001 2026-02-17,05:48:39.000,48,11124156,-795,0,1771307318,15093.73349336,111.00469398000132,50692.64337744 2026-02-17,05:48:40.000,48,11124221,-795,0,1771307319,15093.821065389995,111.03993962999812,50692.587480480004 2026-02-17,05:48:41.000,48,11124168,-795,0,1771307320,15093.88842848999,111.13157832000434,50692.67831304001 2026-02-17,05:48:42.000,48,11124311,-795,0,1771307321,15093.88842848999,111.11748005999834,50692.60145472001 2026-02-17,05:48:43.000,48,11124277,-795,0,1771307322,15093.98947313999,111.22321701000328,50692.706261520005 2026-02-17,05:48:44.000,48,11124183,-795,0,1771307323,15094.009682069991,111.15977484000177,50692.63639032 2026-02-17,05:48:45.000,48,11124116,-795,0,1771307324,15093.92884634999,111.15272571000241,50692.73421 2026-02-17,05:48:46.000,48,11124166,-795,0,1771307325,15094.009682069991,111.15977484000177,50692.69927440001 2026-02-17,05:48:47.000,48,11124138,-795,0,1771307326,15094.043363619996,111.15977484000177,50692.608441840006 2026-02-17,05:48:48.000,48,11124205,-795,0,1771307327,15094.03662731,111.20206961999793,50692.69228728 2026-02-17,05:48:49.000,48,11124173,-755,0,1771307328,15094.077045170001,111.11748005999834,50692.71324864 2026-02-17,05:48:50.000,48,11124191,-755,0,1771307329,15094.090517789991,111.18092222999985,50692.53158352001 2026-02-17,05:48:51.000,48,11124304,-795,0,1771307330,15094.063572549996,111.13157832000434,50692.69228728 2026-02-17,05:48:52.000,48,11124259,-795,0,1771307331,15094.050099929991,111.18092222999985,50692.69927440001 2026-02-17,05:48:53.000,48,11124163,-795,0,1771307332,15094.097254100001,111.1386274500037,50692.67132592 2026-02-17,05:48:54.000,48,11124229,-755,0,1771307333,15094.070308859991,111.13157832000434,50692.65036456001 2026-02-17,05:48:55.000,48,11124268,-795,0,1771307334,15094.090517789991,111.08223441000155,50692.69228728 2026-02-17,05:48:56.000,48,11124216,-795,0,1771307335,15094.110726719991,111.11748005999834,50692.64337744 2026-02-17,05:48:57.000,48,11124208,-795,0,1771307336,15094.137671960001,111.14567658000306,50692.65036456001 2026-02-17,05:48:58.000,48,11124156,-795,0,1771307337,15094.097254100001,111.11043092999898,50692.538570640005 2026-02-17,05:48:59.000,48,11124125,-795,0,1771307338,15094.151144579992,111.14567658000306,50692.58049336001 2026-02-17,05:49:00.000,48,11124188,-795,0,1771307339,15094.184826129997,111.05403789000411,50692.6643388 2026-02-17,05:49:01.000,48,11124240,-795,0,1771307340,15094.137671960001,111.1386274500037,50692.62940320001 2026-02-17,05:49:02.000,48,11124196,-795,0,1771307341,15094.171353509992,111.1245291899977,50692.657351680005 2026-02-17,05:49:03.000,48,11124216,-795,0,1771307342,15094.184826129997,111.08223441000155,50692.60145472001 2026-02-17,05:49:04.000,48,11124111,-795,0,1771307343,15094.211771369992,111.10338179999962,50692.60145472001 2026-02-17,05:49:05.000,48,11124320,-795,0,1771307344,15094.231980299992,111.14567658000306,50692.5245964 2026-02-17,05:49:06.000,48,11124312,-795,0,1771307345,15094.225243989997,111.11748005999834,50692.54555776 2026-02-17,05:49:07.000,48,11124256,-795,0,1771307346,15094.258925540002,111.19502048999857,50692.57350624 2026-02-17,05:49:08.000,48,11124151,-795,0,1771307347,15094.306079709997,111.1386274500037,50692.62241608 2026-02-17,05:49:09.000,48,11124204,-795,0,1771307348,15094.279134470002,111.10338179999962,50692.60145472001 2026-02-17,05:49:10.000,48,11124275,-795,0,1771307349,15094.299343400002,111.08223441000155,50692.58049336001 2026-02-17,05:49:11.000,48,11124168,-795,0,1771307350,15094.238716610002,111.0892835400009,50692.46171232001 2026-02-17,05:49:12.000,48,11124213,-795,0,1771307351,15094.238716610002,111.11043092999898,50692.48267368001 2026-02-17,05:49:13.000,48,11124174,-795,0,1771307352,15094.258925540002,111.07518528000219,50692.48267368001 2026-02-17,05:49:14.000,48,11124136,-795,0,1771307353,15094.265661849997,111.08223441000155,50692.67831304001 2026-02-17,05:49:15.000,48,11124185,-795,0,1771307354,15094.258925540002,111.08223441000155,50692.50363504 2026-02-17,05:49:16.000,48,11124194,-795,0,1771307355,15094.272398159992,111.0892835400009,50692.55953200001 2026-02-17,05:49:17.000,48,11124144,-795,0,1771307356,15094.265661849997,111.15977484000177,50692.61542896 2026-02-17,05:49:18.000,48,11124153,-795,0,1771307357,15094.312816019992,111.13157832000434,50692.68530016 2026-02-17,05:49:19.000,48,11124156,-795,0,1771307358,15094.359970190002,111.15272571000241,50692.60145472001 2026-02-17,05:49:20.000,48,11124254,-795,0,1771307359,15094.319552330002,111.0892835400009,50692.69228728 2026-02-17,05:49:21.000,48,11124199,-795,0,1771307360,15094.339761260002,111.15272571000241,50692.67132592 2026-02-17,05:49:22.000,48,11124245,-795,0,1771307361,15094.346497569997,111.13157832000434,50692.5944676 2026-02-17,05:49:23.000,48,11124167,-795,0,1771307362,15094.319552330002,111.11748005999834,50692.64337744 2026-02-17,05:49:24.000,48,11124295,-795,0,1771307363,15094.353233879992,111.10338179999962,50692.55953200001 2026-02-17,05:49:25.000,48,11124136,-795,0,1771307364,15094.380179120002,111.11043092999898,50692.64337744 2026-02-17,05:49:26.000,48,11124179,-795,0,1771307365,15094.373442809992,111.20206961999793,50692.58049336001 2026-02-17,05:49:27.000,48,11124287,-795,0,1771307366,15094.400388050002,111.20206961999793,50692.63639032 2026-02-17,05:49:28.000,48,11124311,-795,0,1771307367,15094.312816019992,111.20206961999793,50692.63639032 2026-02-17,05:49:29.000,48,11124322,-715,0,1771307368,15094.306079709997,111.13157832000434,50692.60145472001 2026-02-17,05:49:30.000,48,11124143,-795,0,1771307369,15094.265661849997,111.15977484000177,50692.5944676 2026-02-17,05:49:31.000,48,11124249,-795,0,1771307370,15094.245452919997,111.13157832000434,50692.587480480004 2026-02-17,05:49:32.000,48,11124074,-795,0,1771307371,15094.292607089992,111.11748005999834,50692.62940320001 2026-02-17,05:49:33.000,48,11124275,-795,0,1771307372,15094.299343400002,111.24436440000136,50692.63639032 2026-02-17,05:49:34.000,48,11124210,-795,0,1771307373,15094.326288639997,111.21616788000392,50692.608441840006 2026-02-17,05:49:35.000,48,11124199,-795,0,1771307374,15094.339761260002,111.16682397000113,50692.58049336001 2026-02-17,05:49:36.000,48,11124249,-795,0,1771307375,15094.400388050002,111.20911875000456,50692.58049336001 2026-02-17,05:49:37.000,48,11124212,-795,0,1771307376,15094.413860669993,111.16682397000113,50692.60145472001 2026-02-17,05:49:38.000,48,11124262,-795,0,1771307377,15094.427333289997,111.18092222999985,50692.552544879996 2026-02-17,05:49:39.000,48,11124101,-795,0,1771307378,15094.481223770003,111.21616788000392,50692.552544879996 2026-02-17,05:49:40.000,48,11124170,-795,0,1771307379,15094.521641629988,111.19502048999857,50692.67831304001 2026-02-17,05:49:41.000,48,11124239,-795,0,1771307380,15094.548586869998,111.237315270002,50692.64337744 2026-02-17,05:49:42.000,48,11124122,-795,0,1771307381,15094.575532109993,111.14567658000306,50692.5245964 2026-02-17,05:49:43.000,48,11124290,-795,0,1771307382,15094.602477349988,111.11043092999898,50692.53158352001 2026-02-17,05:49:44.000,48,11124317,-795,0,1771307383,15094.562059489988,111.14567658000306,50692.54555776 2026-02-17,05:49:45.000,48,11124337,-795,0,1771307384,15094.589004729998,111.10338179999962,50692.47568656 2026-02-17,05:49:46.000,48,11124289,-795,0,1771307385,15094.589004729998,111.1386274500037,50692.42677672 2026-02-17,05:49:47.000,48,11124050,-795,0,1771307386,15094.676576759994,111.0892835400009,50692.57350624 2026-02-17,05:49:48.000,48,11124297,-795,0,1771307387,15094.663104139989,111.07518528000219,50692.62241608 2026-02-17,05:49:49.000,48,11124276,-795,0,1771307388,15094.622686279989,111.05403789000411,50692.60145472001 2026-02-17,05:49:50.000,48,11124302,-795,0,1771307389,15094.629422589998,111.16682397000113,50692.50363504 2026-02-17,05:49:51.000,48,11124225,-795,0,1771307390,15094.609213659998,111.0258413699994,50692.587480480004 2026-02-17,05:49:52.000,48,11124233,-795,0,1771307391,15094.663104139989,110.9905957200026,50692.63639032 2026-02-17,05:49:53.000,48,11124179,-795,0,1771307392,15094.683313069989,111.00469398000132,50692.5944676 2026-02-17,05:49:54.000,48,11124187,-795,0,1771307393,15094.663104139989,111.05403789000411,50692.62940320001 2026-02-17,05:49:55.000,48,11124350,-795,0,1771307394,15094.676576759994,111.01174311000068,50692.63639032 2026-02-17,05:49:56.000,48,11124245,-795,0,1771307395,15094.683313069989,110.97649746000388,50692.6643388 2026-02-17,05:49:57.000,48,11124218,-795,0,1771307396,15094.636158899993,111.0258413699994,50692.56651912 2026-02-17,05:49:58.000,48,11124241,-795,0,1771307397,15094.649631519998,110.95535006999853,50692.62241608 2026-02-17,05:49:59.000,48,11124229,-795,0,1771307398,15094.669840449998,110.9905957200026,50692.60145472001 2026-02-17,05:50:00.000,48,11124251,-795,0,1771307399,15094.676576759994,110.96239919999789,50692.657351680005 2026-02-17,05:50:01.000,48,11124221,-795,0,1771307400,15094.589004729998,111.0258413699994,50692.62241608 2026-02-17,05:50:02.000,48,11124243,-795,0,1771307401,15094.690049379999,110.97649746000388,50692.63639032 2026-02-17,05:50:03.000,48,11124243,-795,0,1771307402,15094.636158899993,111.01174311000068,50692.68530016 2026-02-17,05:50:04.000,48,11124281,-795,0,1771307403,15094.622686279989,110.99764485000196,50692.78311984 2026-02-17,05:50:05.000,48,11124269,-795,0,1771307404,15094.575532109993,110.94830093999917,50692.69927440001 2026-02-17,05:50:06.000,48,11124306,-795,0,1771307405,15094.575532109993,110.95535006999853,50692.657351680005 2026-02-17,05:50:07.000,48,11124276,-795,0,1771307406,15094.568795799998,110.90600616000302,50692.6643388 2026-02-17,05:50:08.000,48,11124241,-795,0,1771307407,15094.562059489988,111.07518528000219,50692.62241608 2026-02-17,05:50:09.000,48,11124199,-795,0,1771307408,15094.609213659998,110.98354659000324,50692.67831304001 2026-02-17,05:50:10.000,48,11124199,-795,0,1771307409,15094.663104139989,111.03993962999812,50692.538570640005 2026-02-17,05:50:11.000,48,11124181,-795,0,1771307410,15094.676576759994,110.95535006999853,50692.6643388 2026-02-17,05:50:12.000,48,11124158,-795,0,1771307411,15094.690049379999,110.99764485000196,50692.61542896 2026-02-17,05:50:13.000,48,11124188,-715,0,1771307412,15094.669840449998,110.96944833000452,50692.65036456001 2026-02-17,05:50:14.000,48,11124211,-795,0,1771307413,15094.710258309999,110.91305529000238,50692.5944676 2026-02-17,05:50:15.000,48,11124266,-795,0,1771307414,15094.730467239999,110.8778096399983,50692.61542896 2026-02-17,05:50:16.000,48,11124183,-795,0,1771307415,15094.743939859989,110.84961312000087,50692.56651912 2026-02-17,05:50:17.000,48,11124250,-795,0,1771307416,15094.811302959999,110.88485876999766,50692.51062216001 2026-02-17,05:50:18.000,48,11124064,-795,0,1771307417,15094.85172082,110.80026920999808,50692.41280248001 2026-02-17,05:50:19.000,48,11124196,-795,0,1771307418,15094.959501779995,110.84256399000151,50692.46171232001 2026-02-17,05:50:20.000,48,11124181,-795,0,1771307419,15095.03360119,110.80731834000471,50692.57350624 2026-02-17,05:50:21.000,48,11124240,-795,0,1771307420,15095.04707380999,110.79322007999872,50692.51760928 2026-02-17,05:50:22.000,48,11124203,-795,0,1771307421,15095.00665594999,110.73682704000385,50692.47568656 2026-02-17,05:50:23.000,48,11124110,-755,0,1771307422,15095.03360119,110.65928661000362,50692.30100856 2026-02-17,05:50:24.000,48,11124251,-795,0,1771307423,15095.05381012,110.6804340000017,50692.384853999996 2026-02-17,05:50:25.000,48,11124135,-795,0,1771307424,15095.06728273999,110.62404095999955,50692.3499184 2026-02-17,05:50:26.000,48,11124193,-715,0,1771307425,15095.12790952999,110.55354965999868,50692.39184112001 2026-02-17,05:50:27.000,48,11124235,-795,0,1771307426,15095.13464584,110.60994270000083,50692.44773808 2026-02-17,05:50:28.000,48,11124110,-795,0,1771307427,15095.03360119,110.57469705000403,50692.36389264001 2026-02-17,05:50:29.000,48,11124215,-795,0,1771307428,15095.060546429995,110.49010749000445,50692.35690552 2026-02-17,05:50:30.000,48,11124231,-795,0,1771307429,15095.13464584,110.44781271000102,50692.440750960006 2026-02-17,05:50:31.000,48,11124058,-795,0,1771307430,15095.09422798,110.45486184000038,50692.3499184 2026-02-17,05:50:32.000,48,11124207,-795,0,1771307431,15095.10770059999,110.35617402000207,50692.32895704 2026-02-17,05:50:33.000,48,11124127,-795,0,1771307432,15095.12790952999,110.29273185000056,50692.41280248001 2026-02-17,05:50:34.000,48,11124246,-795,0,1771307433,15095.10770059999,110.17994577000354,50692.35690552 2026-02-17,05:50:35.000,48,11124278,-795,0,1771307434,15095.080755359995,110.10240534000332,50692.42677672 2026-02-17,05:50:36.000,48,11124119,-795,0,1771307435,15095.15485477,110.17994577000354,50692.41280248001 2026-02-17,05:50:37.000,48,11123981,-795,0,1771307436,15095.1750637,110.01781578000373,50692.46171232001 2026-02-17,05:50:38.000,48,11124157,-795,0,1771307437,15095.14811845999,109.96847187000094,50692.39184112001 2026-02-17,05:50:39.000,48,11124166,-795,0,1771307438,15095.16832738999,109.9402753500035,50692.46171232001 2026-02-17,05:50:40.000,48,11124216,-795,0,1771307439,15095.1750637,109.86273492000328,50692.49664792 2026-02-17,05:50:41.000,48,11124240,-795,0,1771307440,15095.1750637,109.81339101000049,50692.46869944 2026-02-17,05:50:42.000,48,11124206,-795,0,1771307441,15095.18853631999,109.7288014500009,50692.54555776 2026-02-17,05:50:43.000,48,11124191,-795,0,1771307442,15095.21548156,109.65126102000067,50692.53158352001 2026-02-17,05:50:44.000,48,11124266,-795,0,1771307443,15095.15485477,109.59486797999853,50692.53158352001 2026-02-17,05:50:45.000,48,11124182,-795,0,1771307444,15095.161591079996,109.63716276000196,50692.43376384001 2026-02-17,05:50:46.000,48,11124175,-795,0,1771307445,15095.181800009996,109.59486797999853,50692.49664792 2026-02-17,05:50:47.000,48,11124143,-795,0,1771307446,15095.289580969991,109.54552407000301,50692.37786688 2026-02-17,05:50:48.000,48,11124155,-795,0,1771307447,15095.296317280001,109.52437667999766,50692.4547252 2026-02-17,05:50:49.000,48,11124100,-795,0,1771307448,15095.383889309996,109.50322928999958,50692.56651912 2026-02-17,05:50:50.000,48,11124252,-795,0,1771307449,15095.370416689992,109.52437667999766,50692.4547252 2026-02-17,05:50:51.000,48,11124235,-795,0,1771307450,15095.316526210001,109.51027841999894,50692.46171232001 2026-02-17,05:50:52.000,48,11124154,-795,0,1771307451,15095.410834549992,109.53847494000365,50692.55953200001 2026-02-17,05:50:53.000,48,11124240,-795,0,1771307452,15095.397361930001,109.58076971999981,50692.489660800005 2026-02-17,05:50:54.000,48,11124133,-795,0,1771307453,15095.437779790002,109.58781884999917,50692.51760928 2026-02-17,05:50:55.000,48,11124146,-795,0,1771307454,15095.363680379996,109.59486797999853,50692.34293128001 2026-02-17,05:50:56.000,48,11124273,-795,0,1771307455,15095.457988720002,109.60191710999788,50692.39184112001 2026-02-17,05:50:57.000,48,11124139,-795,0,1771307456,15095.383889309996,109.60191710999788,50692.3499184 2026-02-17,05:50:58.000,48,11124152,-795,0,1771307457,15095.397361930001,109.68650667000475,50692.4547252 2026-02-17,05:50:59.000,48,11124208,-795,0,1771307458,15095.383889309996,109.64421189000132,50692.3499184 2026-02-17,05:51:00.000,48,11124264,-795,0,1771307459,15095.431043479992,109.67945753999811,50692.384853999996 2026-02-17,05:51:01.000,48,11124122,-795,0,1771307460,15095.397361930001,109.63716276000196,50692.3499184 2026-02-17,05:51:02.000,48,11124243,-795,0,1771307461,15095.397361930001,109.58781884999917,50692.37786688 2026-02-17,05:51:03.000,48,11124182,-795,0,1771307462,15095.397361930001,109.60191710999788,50692.35690552 2026-02-17,05:51:04.000,48,11124136,-795,0,1771307463,15095.363680379996,109.59486797999853,50692.28703432 2026-02-17,05:51:05.000,48,11124246,-795,0,1771307464,15095.303053589996,109.55962233000173,50692.28703432 2026-02-17,05:51:06.000,48,11124251,-795,0,1771307465,15095.336735140001,109.6301136300026,50692.25908584 2026-02-17,05:51:07.000,48,11124177,-795,0,1771307466,15095.323262519996,109.6301136300026,50692.31498280001 2026-02-17,05:51:08.000,48,11124184,-795,0,1771307467,15095.370416689992,109.62306450000324,50692.25908584 2026-02-17,05:51:09.000,48,11124233,-795,0,1771307468,15095.336735140001,109.65126102000067,50692.203188880005 2026-02-17,05:51:10.000,48,11124204,-795,0,1771307469,15095.424307169997,109.62306450000324,50692.23812448 2026-02-17,05:51:11.000,48,11124178,-795,0,1771307470,15095.424307169997,109.60896624000452,50692.252098720004 2026-02-17,05:51:12.000,48,11124156,-795,0,1771307471,15095.491670269992,109.58076971999981,50692.22415024001 2026-02-17,05:51:13.000,48,11124124,-795,0,1771307472,15095.484933959997,109.55257320000237,50692.22415024001 2026-02-17,05:51:14.000,48,11124211,-795,0,1771307473,15095.559033370002,109.47503277000214,50692.23812448 2026-02-17,05:51:15.000,48,11124247,-795,0,1771307474,15095.585978609997,109.55257320000237,50692.32895704 2026-02-17,05:51:16.000,48,11124200,-715,0,1771307475,15095.626396469997,109.56667146000109,50692.33594416 2026-02-17,05:51:17.000,48,11124234,-795,0,1771307476,15095.660078020002,109.52437667999766,50692.36389264001 2026-02-17,05:51:18.000,48,11124162,-795,0,1771307477,15095.680286950002,109.5173275499983,50692.25908584 2026-02-17,05:51:19.000,48,11124166,-795,0,1771307478,15095.693759569993,109.51027841999894,50692.23812448 2026-02-17,05:51:20.000,48,11124296,-795,0,1771307479,15095.740913739988,109.46798364000279,50692.23113736 2026-02-17,05:51:21.000,48,11124248,-795,0,1771307480,15095.747650049998,109.49618016000022,50692.31498280001 2026-02-17,05:51:22.000,48,11124137,-795,0,1771307481,15095.821749459988,109.47503277000214,50692.25908584 2026-02-17,05:51:23.000,48,11124172,-795,0,1771307482,15095.855431009993,109.43273798999871,50692.2800472 2026-02-17,05:51:24.000,48,11124110,-795,0,1771307483,15095.868903629998,109.40454147000128,50692.34293128001 2026-02-17,05:51:25.000,48,11124224,-795,0,1771307484,15095.909321489999,109.39044321000256,50692.32895704 2026-02-17,05:51:26.000,48,11124283,-795,0,1771307485,15095.943003039989,109.41863973,50692.34293128001 2026-02-17,05:51:27.000,48,11124176,-795,0,1771307486,15095.929530419999,109.41863973,50692.35690552 2026-02-17,05:51:28.000,48,11124219,-795,0,1771307487,15095.943003039989,109.35519755999849,50692.26607296001 2026-02-17,05:51:29.000,48,11124112,-795,0,1771307488,15095.929530419999,109.31290278000233,50692.30100856 2026-02-17,05:51:30.000,48,11124190,-795,0,1771307489,15095.976684589994,109.30585365000297,50692.30100856 2026-02-17,05:51:31.000,48,11124140,-795,0,1771307490,15096.04404768999,109.29175539000425,50692.2800472 2026-02-17,05:51:32.000,48,11124129,-795,0,1771307491,15095.963211969989,109.27765712999826,50692.210176 2026-02-17,05:51:33.000,48,11124279,-795,0,1771307492,15095.943003039989,109.2847062600049,50692.273060080006 2026-02-17,05:51:34.000,48,11124023,-795,0,1771307493,15095.909321489999,109.1719201800006,50692.16126616 2026-02-17,05:51:35.000,48,11124172,-795,0,1771307494,15095.929530419999,109.20011669999803,50692.14729192001 2026-02-17,05:51:36.000,48,11124234,-795,0,1771307495,15095.889112559998,109.10847800999909,50692.23812448 2026-02-17,05:51:37.000,48,11124182,-795,0,1771307496,15095.98342089999,109.10142887999973,50692.09139496 2026-02-17,05:51:38.000,48,11124085,-795,0,1771307497,15095.949739349999,109.0732323600023,50692.1403048 2026-02-17,05:51:39.000,48,11124235,-795,0,1771307498,15095.936266729994,109.03093757999886,50692.14729192001 2026-02-17,05:51:40.000,48,11124285,-795,0,1771307499,15095.949739349999,108.97454454000399,50692.0704336 2026-02-17,05:51:41.000,48,11124185,-795,0,1771307500,15095.963211969989,108.95339714999864,50692.02851088001 2026-02-17,05:51:42.000,48,11124168,-795,0,1771307501,15095.956475659994,108.95339714999864,50691.97960104001 2026-02-17,05:51:43.000,48,11124257,-795,0,1771307502,15095.969948279999,108.93224976000056,50691.94466544 2026-02-17,05:51:44.000,48,11124179,-795,0,1771307503,15096.02383875999,108.88290584999777,50692.05645936001 2026-02-17,05:51:45.000,48,11124251,-795,0,1771307504,15096.02383875999,108.8265128100029,50691.99357528 2026-02-17,05:51:46.000,48,11124151,-795,0,1771307505,15096.017102449994,108.76307064000139,50692.05645936001 2026-02-17,05:51:47.000,48,11124221,-795,0,1771307506,15096.04404768999,108.81946368000354,50691.99357528 2026-02-17,05:51:48.000,48,11124312,-795,0,1771307507,15096.02383875999,108.78421802999947,50692.035498000005 2026-02-17,05:51:49.000,48,11124222,-795,0,1771307508,15096.077729239994,108.7771689000001,50692.01453664 2026-02-17,05:51:50.000,48,11124220,-795,0,1771307509,15096.030575069999,108.7137267299986,50692.035498000005 2026-02-17,05:51:51.000,48,11124254,-755,0,1771307510,15096.030575069999,108.72077585999796,50692.0005624 2026-02-17,05:51:52.000,48,11124250,-795,0,1771307511,15096.10467447999,108.70667759999924,50691.97960104001 2026-02-17,05:51:53.000,48,11124175,-795,0,1771307512,15096.057520309994,108.6784810800018,50692.049472239996 2026-02-17,05:51:54.000,48,11124154,-795,0,1771307513,15096.07099293,108.6150389100003,50691.97261392 2026-02-17,05:51:55.000,48,11124112,-795,0,1771307514,15096.017102449994,108.6784810800018,50691.90972984001 2026-02-17,05:51:56.000,48,11124166,-795,0,1771307515,15096.09120186,108.64323542999773,50691.93069120001 2026-02-17,05:51:57.000,48,11124307,-795,0,1771307516,15096.118147099995,108.62913716999901,50691.9656268 2026-02-17,05:51:58.000,48,11124195,-795,0,1771307517,15096.11141079,108.60798978000093,50691.94466544 2026-02-17,05:51:59.000,48,11124100,-795,0,1771307518,15096.097938169994,108.56569500000478,50691.97261392 2026-02-17,05:52:00.000,48,11124195,-795,0,1771307519,15096.07099293,108.57274413000414,50691.93069120001 2026-02-17,05:52:01.000,48,11124167,-795,0,1771307520,15096.158564959995,108.59389152000222,50691.85383288 2026-02-17,05:52:02.000,48,11124157,-795,0,1771307521,15096.11141079,108.60094065000158,50691.94466544 2026-02-17,05:52:03.000,48,11124189,-795,0,1771307522,15096.097938169994,108.52340022000135,50691.916716960004 2026-02-17,05:52:04.000,48,11124227,-795,0,1771307523,15096.14509233999,108.48815457000455,50691.92370408 2026-02-17,05:52:05.000,48,11124172,-795,0,1771307524,15096.198982819995,108.4670071799992,50691.95863968001 2026-02-17,05:52:06.000,48,11124191,-795,0,1771307525,15096.16530126999,108.4317615300024,50691.9656268 2026-02-17,05:52:07.000,48,11124153,-795,0,1771307526,15096.14509233999,108.41061414000433,50691.86082000001 2026-02-17,05:52:08.000,48,11124194,-795,0,1771307527,15096.138356029995,108.35422110000218,50691.986588160005 2026-02-17,05:52:09.000,48,11124243,-795,0,1771307528,15096.118147099995,108.3189754499981,50692.00754952001 2026-02-17,05:52:10.000,48,11124316,-795,0,1771307529,15096.077729239994,108.25553328000387,50692.00754952001 2026-02-17,05:52:11.000,48,11124144,-795,0,1771307530,15096.077729239994,108.21323850000044,50691.97960104001 2026-02-17,05:52:12.000,48,11124070,-795,0,1771307531,15096.07099293,108.17094372000429,50691.937678320006 2026-02-17,05:52:13.000,48,11124258,-795,0,1771307532,15096.010366139999,108.25553328000387,50692.02851088001 2026-02-17,05:52:14.000,48,11124188,-795,0,1771307533,15095.976684589994,108.11455068000214,50692.02851088001 2026-02-17,05:52:15.000,48,11124187,-795,0,1771307534,15095.848694699998,108.12864894000086,50691.93069120001 2026-02-17,05:52:16.000,48,11124097,-795,0,1771307535,15095.848694699998,108.12864894000086,50691.881781359996 2026-02-17,05:52:17.000,48,11124065,-795,0,1771307536,15095.821749459988,108.03701025000191,50691.90274272 2026-02-17,05:52:18.000,48,11124182,-795,0,1771307537,15095.740913739988,108.10045242000342,50691.9656268 2026-02-17,05:52:19.000,48,11124175,-795,0,1771307538,15095.693759569993,108.04405938000127,50691.937678320006 2026-02-17,05:52:20.000,48,11124287,-795,0,1771307539,15095.633132779993,108.09340329000406,50691.90972984001 2026-02-17,05:52:21.000,48,11124174,-795,0,1771307540,15095.599451230002,108.03701025000191,50691.90274272 2026-02-17,05:52:22.000,48,11124121,-795,0,1771307541,15095.565769679997,108.10750155000278,50691.916716960004 2026-02-17,05:52:23.000,48,11124258,-795,0,1771307542,15095.464725029997,108.10750155000278,50691.84684576 2026-02-17,05:52:24.000,48,11124144,-795,0,1771307543,15095.471461339992,108.03701025000191,50691.986588160005 2026-02-17,05:52:25.000,48,11124268,-795,0,1771307544,15095.457988720002,108.11455068000214,50691.8957556 2026-02-17,05:52:26.000,48,11124304,-795,0,1771307545,15095.437779790002,108.10045242000342,50692.00754952001 2026-02-17,05:52:27.000,48,11124210,-795,0,1771307546,15095.356944070001,108.10750155000278,50692.01453664 2026-02-17,05:52:28.000,48,11124277,-795,0,1771307547,15095.377153000001,108.12864894000086,50691.937678320006 2026-02-17,05:52:29.000,48,11124318,-795,0,1771307548,15095.309789899991,108.19209111000237,50691.916716960004 2026-02-17,05:52:30.000,48,11124225,-795,0,1771307549,15095.316526210001,108.23438588999852,50691.8258844 2026-02-17,05:52:31.000,48,11124249,-795,0,1771307550,15095.303053589996,108.17094372000429,50691.916716960004 2026-02-17,05:52:32.000,48,11124137,-795,0,1771307551,15095.282844659996,108.26963154000259,50692.01453664 2026-02-17,05:52:33.000,48,11124220,-795,0,1771307552,15095.282844659996,108.16389458999765,50691.93069120001 2026-02-17,05:52:34.000,48,11124367,-795,0,1771307553,15095.242426799996,108.2202876299998,50692.00754952001 2026-02-17,05:52:35.000,48,11124155,-795,0,1771307554,15095.242426799996,108.23438588999852,50691.93069120001 2026-02-17,05:52:36.000,48,11124272,-795,0,1771307555,15095.262635729996,108.23438588999852,50692.01453664 2026-02-17,05:52:37.000,48,11124184,-795,0,1771307556,15095.309789899991,108.34012284000346,50691.97960104001 2026-02-17,05:52:38.000,48,11124185,-795,0,1771307557,15095.23569049,108.25553328000387,50691.88876848001 2026-02-17,05:52:49.000,48,11124128,-795,0,1771307568,15095.18853631999,108.40356500999769,50691.85383288 2026-02-17,05:52:50.000,48,11124205,-795,0,1771307569,15095.141382149995,108.36127023000154,50691.88876848001 2026-02-17,05:52:51.000,48,11124226,-795,0,1771307570,15095.14811845999,108.32602458000474,50691.88876848001 2026-02-17,05:52:52.000,48,11124133,-795,0,1771307571,15095.228954179991,108.34717197000282,50691.916716960004 2026-02-17,05:52:53.000,48,11124185,-795,0,1771307572,15095.23569049,108.45290892000048,50691.92370408 2026-02-17,05:52:54.000,48,11124173,-795,0,1771307573,15095.249163109991,108.41766327000369,50692.01453664 2026-02-17,05:52:55.000,48,11124162,-795,0,1771307574,15095.23569049,108.44585979000112,50691.99357528 2026-02-17,05:52:56.000,48,11124176,-795,0,1771307575,15095.262635729996,108.54454760999943,50692.00754952001 2026-02-17,05:52:57.000,48,11124155,-795,0,1771307576,15095.15485477,108.48815457000455,50691.99357528 2026-02-17,05:52:58.000,48,11124150,-795,0,1771307577,15095.121173219995,108.48815457000455,50692.02152376 2026-02-17,05:52:59.000,48,11124242,-795,0,1771307578,15095.080755359995,108.44585979000112,50691.986588160005 2026-02-17,05:53:00.000,48,11124131,-795,0,1771307579,15095.05381012,108.48815457000455,50692.105369200006 2026-02-17,05:53:01.000,48,11124167,-795,0,1771307580,15095.05381012,108.41766327000369,50692.00754952001 2026-02-17,05:53:02.000,48,11124110,-795,0,1771307581,15094.94602915999,108.50225283000327,50692.02851088001 2026-02-17,05:53:03.000,48,11124232,-795,0,1771307582,15094.91234761,108.48815457000455,50691.8957556 2026-02-17,05:53:04.000,48,11124180,-795,0,1771307583,15094.92582022999,108.5797932600035,50691.97261392 2026-02-17,05:53:05.000,48,11124196,-795,0,1771307584,15094.93255654,108.58684239000286,50691.95165256 2026-02-17,05:53:06.000,48,11124161,-795,0,1771307585,15094.878666059994,108.60094065000158,50692.01453664 2026-02-17,05:53:07.000,48,11124094,-795,0,1771307586,15094.878666059994,108.52340022000135,50691.93069120001 2026-02-17,05:53:08.000,48,11124129,-715,0,1771307587,15094.86519343999,108.62913716999901,50691.94466544 2026-02-17,05:53:09.000,48,11124151,-795,0,1771307588,15094.858457129994,108.62913716999901,50691.916716960004 2026-02-17,05:53:10.000,48,11124154,-795,0,1771307589,15094.838248199994,108.67143195000244,50691.9656268 2026-02-17,05:53:11.000,48,11124260,-755,0,1771307590,15094.85172082,108.6784810800018,50692.00754952001 2026-02-17,05:53:12.000,48,11124278,-795,0,1771307591,15094.838248199994,108.75602151000203,50692.05645936001 2026-02-17,05:53:13.000,48,11124250,-795,0,1771307592,15094.838248199994,108.80536542000482,50692.0704336 2026-02-17,05:53:14.000,48,11124189,-635,0,1771307593,15094.858457129994,108.78421802999947,50691.99357528 2026-02-17,05:53:15.000,48,11124257,-795,0,1771307594,15094.86519343999,108.86175845999969,50691.92370408 2026-02-17,05:53:16.000,48,11124278,-715,0,1771307595,15094.89213868,108.96749541000463,50691.867807120005 2026-02-17,05:53:17.000,48,11124234,-795,0,1771307596,15094.91234761,108.9252006300012,50691.916716960004 2026-02-17,05:53:18.000,48,11124243,-795,0,1771307597,15094.92582022999,109.00979019000079,50691.90972984001 2026-02-17,05:53:19.000,48,11124135,-795,0,1771307598,15094.878666059994,109.08028149000165,50691.90972984001 2026-02-17,05:53:20.000,48,11124180,-795,0,1771307599,15094.90561129999,109.04503584000486,50691.97960104001 2026-02-17,05:53:21.000,48,11124188,-795,0,1771307600,15094.939292849995,109.14372366000316,50691.916716960004 2026-02-17,05:53:22.000,48,11124181,-795,0,1771307601,15094.939292849995,109.14372366000316,50691.97261392 2026-02-17,05:53:23.000,48,11124053,-795,0,1771307602,15094.95276547,109.15782192000188,50691.95863968001 2026-02-17,05:53:24.000,48,11124151,-795,0,1771307603,15095.03360119,109.15782192000188,50691.90274272 2026-02-17,05:53:25.000,48,11124217,-795,0,1771307604,15095.07401905,109.18601843999932,50691.986588160005 2026-02-17,05:53:26.000,48,11124264,-795,0,1771307605,15095.06728273999,109.19306756999868,50691.80492304 2026-02-17,05:53:27.000,48,11124162,-795,0,1771307606,15095.11443691,109.22831322000275,50691.881781359996 2026-02-17,05:53:28.000,48,11124235,-795,0,1771307607,15095.15485477,109.26355886999954,50691.85383288 2026-02-17,05:53:29.000,48,11124172,-795,0,1771307608,15095.09422798,109.1719201800006,50691.80492304 2026-02-17,05:53:30.000,48,11124125,-795,0,1771307609,15095.05381012,109.1366745300038,50691.93069120001 2026-02-17,05:53:31.000,48,11124380,-795,0,1771307610,15095.14811845999,109.15782192000188,50691.88876848001 2026-02-17,05:53:32.000,48,11124084,-795,0,1771307611,15095.13464584,109.10847800999909,50691.84684576 2026-02-17,05:53:33.000,48,11124230,-795,0,1771307612,15095.121173219995,109.1366745300038,50691.83287152 2026-02-17,05:53:34.000,48,11124098,-795,0,1771307613,15095.18853631999,109.09437975000037,50691.881781359996 2026-02-17,05:53:35.000,48,11124094,-795,0,1771307614,15095.14811845999,109.05208497000422,50691.867807120005 2026-02-17,05:53:36.000,48,11124182,-795,0,1771307615,15095.20874524999,109.04503584000486,50691.85383288 2026-02-17,05:53:37.000,48,11124240,-795,0,1771307616,15095.18853631999,108.99569193000207,50691.92370408 2026-02-17,05:53:38.000,48,11124274,-795,0,1771307617,15095.11443691,108.8899549800044,50691.83985864001 2026-02-17,05:53:39.000,48,11124161,-675,0,1771307618,15095.121173219995,108.8899549800044,50691.77697456 2026-02-17,05:53:40.000,48,11124168,-795,0,1771307619,15095.08749166999,108.81946368000354,50691.84684576 2026-02-17,05:53:41.000,48,11124274,-795,0,1771307620,15095.060546429995,108.8265128100029,50691.90972984001 2026-02-17,05:53:42.000,48,11124145,-795,0,1771307621,15095.01339226,108.84766020000097,50691.79793592 2026-02-17,05:53:43.000,48,11124180,-795,0,1771307622,15095.00665594999,108.8265128100029,50691.74203896001 2026-02-17,05:53:44.000,48,11124167,-795,0,1771307623,15095.01339226,108.7137267299986,50691.90972984001 2026-02-17,05:53:45.000,48,11124124,-795,0,1771307624,15094.959501779995,108.69257934000052,50691.769987440006 2026-02-17,05:53:46.000,48,11124129,-715,0,1771307625,15094.96623808999,108.65733369000372,50691.73505184 2026-02-17,05:53:47.000,48,11124152,-795,0,1771307626,15095.00665594999,108.55159673999879,50691.80492304 2026-02-17,05:53:48.000,48,11124205,-795,0,1771307627,15094.999919639995,108.56569500000478,50691.78396168 2026-02-17,05:53:49.000,48,11124182,-795,0,1771307628,15095.00665594999,108.48815457000455,50691.76300032001 2026-02-17,05:53:50.000,48,11124273,-795,0,1771307629,15095.00665594999,108.47405630999856,50691.79793592 2026-02-17,05:53:51.000,48,11124208,-795,0,1771307630,15094.9729744,108.43881066000176,50691.83985864001 2026-02-17,05:53:52.000,48,11124206,-795,0,1771307631,15094.919083919995,108.39651587999833,50691.79793592 2026-02-17,05:53:53.000,48,11124255,-795,0,1771307632,15094.95276547,108.3330737100041,50691.867807120005 2026-02-17,05:53:54.000,48,11124141,-795,0,1771307633,15094.90561129999,108.34012284000346,50691.81191016001 2026-02-17,05:53:55.000,48,11124239,-795,0,1771307634,15094.86519343999,108.34012284000346,50691.81191016001 2026-02-17,05:53:56.000,48,11124181,-795,0,1771307635,15094.86519343999,108.34717197000282,50691.81191016001 2026-02-17,05:53:57.000,48,11124216,-795,0,1771307636,15094.84498450999,108.40356500999769,50691.79793592 2026-02-17,05:53:58.000,48,11124166,-795,0,1771307637,15094.818039269994,108.3189754499981,50691.79793592 2026-02-17,05:53:59.000,48,11124190,-795,0,1771307638,15094.82477557999,108.34717197000282,50691.87479424 2026-02-17,05:54:00.000,48,11124292,-795,0,1771307639,15094.777621409994,108.36127023000154,50691.66518064 2026-02-17,05:54:01.000,48,11124185,-795,0,1771307640,15094.737203549994,108.39651587999833,50691.769987440006 2026-02-17,05:54:02.000,48,11124172,-795,0,1771307641,15094.723730929989,108.3683193600009,50691.78396168 2026-02-17,05:54:03.000,48,11124245,-795,0,1771307642,15094.743939859989,108.36127023000154,50691.74203896001 2026-02-17,05:54:04.000,48,11124143,-795,0,1771307643,15094.78435771999,108.38946674999897,50691.79793592 2026-02-17,05:54:05.000,48,11124254,-795,0,1771307644,15094.777621409994,108.34012284000346,50691.72806472 2026-02-17,05:54:06.000,48,11124208,-795,0,1771307645,15094.750676169999,108.3330737100041,50691.69312912001 2026-02-17,05:54:07.000,48,11124232,-795,0,1771307646,15094.669840449998,108.38241761999961,50691.65819352 2026-02-17,05:54:08.000,48,11124306,-795,0,1771307647,15094.723730929989,108.34717197000282,50691.53941248 2026-02-17,05:54:09.000,48,11124187,-755,0,1771307648,15094.730467239999,108.35422110000218,50691.602296560006 2026-02-17,05:54:10.000,48,11124284,-795,0,1771307649,15094.690049379999,108.32602458000474,50691.65819352 2026-02-17,05:54:11.000,48,11124211,-795,0,1771307650,15094.730467239999,108.34717197000282,50691.651206400005 2026-02-17,05:54:12.000,48,11124269,-795,0,1771307651,15094.743939859989,108.38241761999961,50691.714090479996 2026-02-17,05:54:13.000,48,11124181,-795,0,1771307652,15094.696785689994,108.40356500999769,50691.74203896001 2026-02-17,05:54:14.000,48,11124089,-795,0,1771307653,15094.629422589998,108.29782806000003,50691.70710336 2026-02-17,05:54:15.000,48,11124115,-795,0,1771307654,15094.642895209989,108.29077893000067,50691.64421928001 2026-02-17,05:54:16.000,48,11124214,-795,0,1771307655,15094.609213659998,108.28372980000131,50691.60928368 2026-02-17,05:54:17.000,48,11124248,-795,0,1771307656,15094.615949969993,108.30487718999939,50691.63723216 2026-02-17,05:54:18.000,48,11124108,-795,0,1771307657,15094.582268419988,108.32602458000474,50691.6162708 2026-02-17,05:54:19.000,48,11124242,-795,0,1771307658,15094.555323179993,108.29782806000003,50691.602296560006 2026-02-17,05:54:20.000,48,11124219,-795,0,1771307659,15094.548586869998,108.2202876299998,50691.651206400005 2026-02-17,05:54:21.000,48,11124137,-755,0,1771307660,15094.467751149998,108.26963154000259,50691.50447688001 2026-02-17,05:54:22.000,48,11124267,-795,0,1771307661,15094.514905319993,108.22733675999916,50691.546399599996 2026-02-17,05:54:23.000,48,11124323,-795,0,1771307662,15094.521641629988,108.19209111000237,50691.532425360005 2026-02-17,05:54:24.000,48,11124212,-795,0,1771307663,15094.447542219998,108.24848415000451,50691.602296560006 2026-02-17,05:54:25.000,48,11124267,-795,0,1771307664,15094.461014840002,108.29077893000067,50691.57434808001 2026-02-17,05:54:26.000,48,11124143,-795,0,1771307665,15094.454278529993,108.32602458000474,50691.6162708 2026-02-17,05:54:27.000,48,11124116,-795,0,1771307666,15094.467751149998,108.35422110000218,50691.651206400005 2026-02-17,05:54:28.000,48,11124145,-795,0,1771307667,15094.434069599993,108.34012284000346,50691.72107760001 2026-02-17,05:54:29.000,48,11124198,-795,0,1771307668,15094.420596980002,108.39651587999833,50691.63723216 2026-02-17,05:54:30.000,48,11124142,-795,0,1771307669,15094.386915429997,108.4317615300024,50691.69312912001 2026-02-17,05:54:31.000,48,11124152,-795,0,1771307670,15094.400388050002,108.39651587999833,50691.66518064 2026-02-17,05:54:32.000,48,11124172,-795,0,1771307671,15094.373442809992,108.41061414000433,50691.56037384 2026-02-17,05:54:33.000,48,11124235,-795,0,1771307672,15094.339761260002,108.47405630999856,50691.63024504 2026-02-17,05:54:34.000,48,11124139,-795,0,1771307673,15094.272398159992,108.38946674999897,50691.581335200004 2026-02-17,05:54:35.000,48,11124002,-795,0,1771307674,15094.231980299992,108.48110543999792,50691.581335200004 2026-02-17,05:54:36.000,48,11124239,-795,0,1771307675,15094.292607089992,108.48110543999792,50691.53941248 2026-02-17,05:54:37.000,48,11124227,-795,0,1771307676,15094.198298750001,108.55159673999879,50691.49050264 2026-02-17,05:54:38.000,48,11124215,-795,0,1771307677,15094.225243989997,108.54454760999943,50691.511464 2026-02-17,05:54:39.000,48,11124191,-795,0,1771307678,15094.205035059997,108.53749848000007,50691.511464 2026-02-17,05:54:40.000,48,11124196,-795,0,1771307679,15094.157880890001,108.60094065000158,50691.49050264 2026-02-17,05:54:41.000,48,11124181,-795,0,1771307680,15094.265661849997,108.62208803999965,50691.50447688001 2026-02-17,05:54:42.000,48,11124187,-795,0,1771307681,15094.218507680001,108.65028456000437,50691.40665720001 2026-02-17,05:54:43.000,48,11124196,-795,0,1771307682,15094.218507680001,108.6784810800018,50691.483515520005 2026-02-17,05:54:44.000,48,11124166,-795,0,1771307683,15094.238716610002,108.73487412000395,50691.483515520005 2026-02-17,05:54:45.000,48,11124243,-795,0,1771307684,15094.238716610002,108.70667759999924,50691.483515520005 2026-02-17,05:54:46.000,48,11124223,-795,0,1771307685,15094.225243989997,108.70667759999924,50691.55338672001 2026-02-17,05:54:47.000,48,11124186,-795,0,1771307686,15094.245452919997,108.6784810800018,50691.483515520005 2026-02-17,05:54:48.000,48,11124151,-795,0,1771307687,15094.258925540002,108.76307064000139,50691.46255416 2026-02-17,05:54:49.000,48,11124196,-795,0,1771307688,15094.272398159992,108.69257934000052,50691.546399599996 2026-02-17,05:54:50.000,48,11124055,-795,0,1771307689,15094.272398159992,108.7137267299986,50691.65819352 2026-02-17,05:54:51.000,48,11124200,-795,0,1771307690,15094.319552330002,108.69962846999988,50691.602296560006 2026-02-17,05:54:52.000,48,11124300,-795,0,1771307691,15094.386915429997,108.69962846999988,50691.67216776001 2026-02-17,05:54:53.000,48,11124231,-795,0,1771307692,15094.312816019992,108.76307064000139,50691.483515520005 2026-02-17,05:54:54.000,48,11124191,-715,0,1771307693,15094.312816019992,108.74897238000267,50691.483515520005 2026-02-17,05:54:55.000,48,11124182,-795,0,1771307694,15094.393651739992,108.70667759999924,50691.39268296 2026-02-17,05:54:56.000,48,11124069,-795,0,1771307695,15094.366706499997,108.75602151000203,50691.52543824001 2026-02-17,05:54:57.000,48,11124178,-795,0,1771307696,15094.427333289997,108.72077585999796,50691.44857992 2026-02-17,05:54:58.000,48,11124157,-795,0,1771307697,15094.380179120002,108.64323542999773,50691.413644320004 2026-02-17,05:54:59.000,48,11124050,-795,0,1771307698,15094.420596980002,108.65733369000372,50691.46954128 2026-02-17,05:55:00.000,48,11124278,-795,0,1771307699,15094.353233879992,108.70667759999924,50691.546399599996 2026-02-17,05:55:01.000,48,11124184,-795,0,1771307700,15094.427333289997,108.69257934000052,50691.49050264 2026-02-17,05:55:02.000,48,11124152,-795,0,1771307701,15094.434069599993,108.65028456000437,50691.42761856001 2026-02-17,05:55:03.000,48,11124096,-795,0,1771307702,15094.427333289997,108.59389152000222,50691.4415928 2026-02-17,05:55:04.000,48,11124095,-795,0,1771307703,15094.427333289997,108.66438282000308,50691.42761856001 2026-02-17,05:55:05.000,48,11124331,-795,0,1771307704,15094.467751149998,108.60094065000158,50691.46255416 2026-02-17,05:55:06.000,48,11124204,-795,0,1771307705,15094.420596980002,108.65028456000437,50691.42761856001 2026-02-17,05:55:07.000,48,11124107,-795,0,1771307706,15094.461014840002,108.62208803999965,50691.39268296 2026-02-17,05:55:08.000,48,11124171,-795,0,1771307707,15094.447542219998,108.60094065000158,50691.511464 2026-02-17,05:55:09.000,48,11124237,-795,0,1771307708,15094.333024949992,108.60094065000158,50691.50447688001 2026-02-17,05:55:10.000,48,11124141,-795,0,1771307709,15094.326288639997,108.62913716999901,50691.42761856001 2026-02-17,05:55:11.000,48,11124128,-795,0,1771307710,15094.413860669993,108.63618629999837,50691.44857992 2026-02-17,05:55:12.000,48,11124186,-795,0,1771307711,15094.319552330002,108.65733369000372,50691.38569584001 2026-02-17,05:55:13.000,48,11124265,-795,0,1771307712,15094.346497569997,108.67143195000244,50691.42063144 2026-02-17,05:55:14.000,48,11124216,-795,0,1771307713,15094.245452919997,108.73487412000395,50691.378708719996 2026-02-17,05:55:15.000,48,11124154,-795,0,1771307714,15094.258925540002,108.6784810800018,50691.38569584001 2026-02-17,05:55:16.000,48,11124236,-795,0,1771307715,15094.184826129997,108.68553021000116,50691.45556704001 2026-02-17,05:55:17.000,48,11124053,-795,0,1771307716,15094.164617199996,108.73487412000395,50691.3717216 2026-02-17,05:55:18.000,48,11124153,-795,0,1771307717,15094.144408269996,108.69257934000052,50691.378708719996 2026-02-17,05:55:19.000,48,11124214,-795,0,1771307718,15094.117463030001,108.74897238000267,50691.434605680006 2026-02-17,05:55:20.000,48,11124237,-795,0,1771307719,15094.103990409996,108.67143195000244,50691.47652840001 2026-02-17,05:55:21.000,48,11124103,-795,0,1771307720,15094.157880890001,108.74897238000267,50691.34377312 2026-02-17,05:55:22.000,48,11124329,-795,0,1771307721,15094.171353509992,108.74897238000267,50691.33678600001 2026-02-17,05:55:23.000,48,11124137,-795,0,1771307722,15094.029890999991,108.77011977000075,50691.52543824001 2026-02-17,05:55:24.000,48,11124208,-795,0,1771307723,15094.090517789991,108.84766020000097,50691.511464 2026-02-17,05:55:25.000,48,11124379,-795,0,1771307724,15094.043363619996,108.78421802999947,50691.47652840001 2026-02-17,05:55:26.000,48,11124210,-795,0,1771307725,15094.110726719991,108.86175845999969,50691.39967008 2026-02-17,05:55:27.000,48,11124249,-795,0,1771307726,15094.023154689996,108.97454454000399,50691.49050264 2026-02-17,05:55:28.000,48,11124302,-795,0,1771307727,15094.083781479996,108.960446279998,50691.40665720001 2026-02-17,05:55:29.000,48,11124135,-795,0,1771307728,15094.029890999991,108.96749541000463,50691.42761856001 2026-02-17,05:55:30.000,48,11124229,-795,0,1771307729,15094.01641838,108.91815150000184,50691.56037384 2026-02-17,05:55:31.000,48,11124206,-795,0,1771307730,15093.982736829996,109.03798670999822,50691.46255416 2026-02-17,05:55:32.000,48,11124334,-795,0,1771307731,15093.95579159,109.05913410000358,50691.511464 2026-02-17,05:55:33.000,48,11124274,-795,0,1771307732,15093.94905527999,109.06618323000293,50691.4415928 2026-02-17,05:55:34.000,48,11124252,-795,0,1771307733,15093.93558266,109.08733062000101,50691.434605680006 2026-02-17,05:55:35.000,48,11124213,-795,0,1771307734,15093.93558266,109.08733062000101,50691.4415928 2026-02-17,05:55:36.000,48,11124150,-795,0,1771307735,15093.962527899996,109.12257626999781,50691.4415928 2026-02-17,05:55:37.000,48,11124179,-795,0,1771307736,15093.97600052,109.10847800999909,50691.42063144 2026-02-17,05:55:38.000,48,11124272,-795,0,1771307737,15094.01641838,109.11552713999845,50691.32281176 2026-02-17,05:55:39.000,48,11124174,-795,0,1771307738,15094.029890999991,109.03093757999886,50691.35076024 2026-02-17,05:55:40.000,48,11124054,-795,0,1771307739,15094.050099929991,109.0732323600023,50691.3717216 2026-02-17,05:55:41.000,48,11124064,-795,0,1771307740,15093.99620945,109.18601843999932,50691.34377312 2026-02-17,05:55:42.000,48,11124262,-795,0,1771307741,15094.03662731,109.20011669999803,50691.28088904 2026-02-17,05:55:43.000,48,11124194,-795,0,1771307742,15094.03662731,109.21421496000403,50691.30883752001 2026-02-17,05:55:44.000,48,11124287,-795,0,1771307743,15093.97600052,109.15782192000188,50691.33678600001 2026-02-17,05:55:45.000,48,11124231,-795,0,1771307744,15093.942318969996,109.18601843999932,50691.28088904 2026-02-17,05:55:46.000,48,11124263,-795,0,1771307745,15093.92884634999,109.08028149000165,50691.30883752001 2026-02-17,05:55:47.000,48,11124389,-795,0,1771307746,15093.97600052,109.12257626999781,50691.30883752001 2026-02-17,05:55:48.000,48,11124058,-795,0,1771307747,15093.76717490999,109.2353623500021,50691.364734480005 2026-02-17,05:55:49.000,48,11124201,-795,0,1771307748,15093.780647529995,109.27765712999826,50691.378708719996 2026-02-17,05:55:50.000,48,11124334,-795,0,1771307749,15093.74696597999,109.2847062600049,50691.38569584001 2026-02-17,05:55:51.000,48,11124205,-795,0,1771307750,15093.66613025999,109.29880452000361,50691.33678600001 2026-02-17,05:55:52.000,48,11124206,-795,0,1771307751,15093.62571239999,109.29175539000425,50691.3018504 2026-02-17,05:55:53.000,48,11124140,-795,0,1771307752,15093.558349299994,109.37634495000384,50691.29486328 2026-02-17,05:55:54.000,48,11124254,-795,0,1771307753,15093.538140369994,109.41863973,50691.30883752001 2026-02-17,05:55:55.000,48,11124279,-795,0,1771307754,15093.524667749989,109.39044321000256,50691.23896632001 2026-02-17,05:55:56.000,48,11124173,-795,0,1771307755,15093.410150479998,109.45388538000407,50691.33678600001 2026-02-17,05:55:57.000,48,11124185,-795,0,1771307756,15093.437095719994,109.52437667999766,50691.3717216 2026-02-17,05:55:58.000,48,11124096,-795,0,1771307757,15093.464040959989,109.58076971999981,50691.378708719996 2026-02-17,05:55:59.000,48,11124305,-795,0,1771307758,15093.430359409998,109.55962233000173,50691.28787616001 2026-02-17,05:56:00.000,48,11124271,-795,0,1771307759,15093.342787379988,109.7640470999977,50691.22499208 2026-02-17,05:56:01.000,48,11124285,-795,0,1771307760,15093.288896899998,109.78519449000305,50691.32281176 2026-02-17,05:56:02.000,48,11124248,-795,0,1771307761,15093.275424279993,109.86978405000264,50691.39967008 2026-02-17,05:56:03.000,48,11124151,-795,0,1771307762,15093.322578449988,109.91207882999879,50691.29486328 2026-02-17,05:56:04.000,48,11124154,-795,0,1771307763,15093.336051069993,109.90502969999943,50691.44857992 2026-02-17,05:56:05.000,48,11124173,-795,0,1771307764,15093.282160589988,110.03896317000181,50691.33678600001 2026-02-17,05:56:06.000,48,11124132,-795,0,1771307765,15093.295633209993,109.99666838999838,50691.245953440004 2026-02-17,05:56:07.000,48,11124115,-795,0,1771307766,15093.322578449988,110.0742088199986,50691.23896632001 2026-02-17,05:56:08.000,48,11124326,-795,0,1771307767,15093.329314759998,110.17994577000354,50691.25992768001 2026-02-17,05:56:09.000,48,11124190,-795,0,1771307768,15093.322578449988,110.16584751000482,50691.23896632001 2026-02-17,05:56:10.000,48,11124174,-795,0,1771307769,15093.403414169989,110.23633880999841,50691.13415952 2026-02-17,05:56:11.000,48,11124198,-795,0,1771307770,15093.369732619998,110.2222405499997,50691.15512088 2026-02-17,05:56:12.000,48,11124126,-795,0,1771307771,15093.295633209993,110.25748620000377,50691.14114664001 2026-02-17,05:56:13.000,48,11124259,-795,0,1771307772,15093.329314759998,110.22928967999906,50691.211017839996 2026-02-17,05:56:14.000,48,11124254,-795,0,1771307773,15093.275424279993,110.27863359000185,50691.20403072 2026-02-17,05:56:15.000,48,11124285,-795,0,1771307774,15093.275424279993,110.32797750000464,50691.15512088 2026-02-17,05:56:16.000,48,11124223,-795,0,1771307775,15093.241742730002,110.2856827200012,50691.22499208 2026-02-17,05:56:17.000,48,11124093,-795,0,1771307776,15093.369732619998,110.40551793000486,50691.22499208 2026-02-17,05:56:18.000,48,11124192,-795,0,1771307777,15093.282160589988,110.25748620000377,50691.15512088 2026-02-17,05:56:19.000,48,11124282,-795,0,1771307778,15093.349523689998,110.34912489000271,50691.21800496001 2026-02-17,05:56:20.000,48,11124188,-795,0,1771307779,15093.342787379988,110.27158446000249,50691.28088904 2026-02-17,05:56:21.000,48,11124194,-795,0,1771307780,15093.329314759998,110.19404403000226,50691.18306936 2026-02-17,05:56:22.000,48,11124400,-795,0,1771307781,15093.322578449988,110.17994577000354,50691.16909512001 2026-02-17,05:56:23.000,48,11124161,-795,0,1771307782,15093.268687969998,110.17994577000354,50691.148133760005 2026-02-17,05:56:24.000,48,11124206,-795,0,1771307783,15093.275424279993,110.1869949000029,50691.10621104 2026-02-17,05:56:25.000,48,11124172,-795,0,1771307784,15093.248479039998,110.06011055999988,50691.10621104 2026-02-17,05:56:26.000,48,11124261,-795,0,1771307785,15093.160907010002,110.12355273000139,50691.18306936 2026-02-17,05:56:27.000,48,11124145,-795,0,1771307786,15093.120489150002,110.05306143000053,50691.16909512001 2026-02-17,05:56:28.000,48,11124227,-795,0,1771307787,15093.127225459997,110.06715968999924,50691.19005648001 2026-02-17,05:56:29.000,48,11124150,-795,0,1771307788,15093.160907010002,110.17994577000354,50691.20403072 2026-02-17,05:56:30.000,48,11124217,-795,0,1771307789,15093.107016529997,110.04601230000117,50691.14114664001 2026-02-17,05:56:31.000,48,11124195,-795,0,1771307790,15093.100280220002,110.01781578000373,50691.197043600005 2026-02-17,05:56:32.000,48,11124192,-795,0,1771307791,15093.127225459997,110.06715968999924,50691.12018528001 2026-02-17,05:56:33.000,48,11124126,-795,0,1771307792,15093.026180809997,110.01076665000437,50691.25992768001 2026-02-17,05:56:34.000,48,11124211,-795,0,1771307793,15093.053126049992,110.06715968999924,50691.245953440004 2026-02-17,05:56:35.000,48,11124138,-795,0,1771307794,15092.938608780001,109.95437361000222,50691.07127544001 2026-02-17,05:56:36.000,48,11124173,-795,0,1771307795,15092.979026640001,109.98257012999966,50691.10621104 2026-02-17,05:56:37.000,48,11124405,-795,0,1771307796,15093.019444500002,109.9402753500035,50691.20403072 2026-02-17,05:56:38.000,48,11124202,-795,0,1771307797,15092.985762949997,109.86273492000328,50691.148133760005 2026-02-17,05:56:39.000,48,11124110,-795,0,1771307798,15093.120489150002,109.91912795999815,50691.15512088 2026-02-17,05:56:40.000,48,11124297,-795,0,1771307799,15093.073334979992,109.876833180002,50691.10621104 2026-02-17,05:56:41.000,48,11124270,-795,0,1771307800,15093.026180809997,109.91912795999815,50691.12018528001 2026-02-17,05:56:42.000,48,11124207,-795,0,1771307801,15093.086807599997,109.90502969999943,50691.078262560004 2026-02-17,05:56:43.000,48,11124103,-795,0,1771307802,15093.100280220002,109.92617709000478,50691.13415952 2026-02-17,05:56:44.000,48,11124163,-795,0,1771307803,15093.120489150002,109.94732448000286,50691.12018528001 2026-02-17,05:56:45.000,48,11124166,-795,0,1771307804,15093.053126049992,109.93322622000414,50691.078262560004 2026-02-17,05:56:46.000,48,11124192,-795,0,1771307805,15093.133961769992,109.86273492000328,50691.20403072 2026-02-17,05:56:47.000,48,11124245,-795,0,1771307806,15093.248479039998,109.79224362000241,50691.02236560001 2026-02-17,05:56:48.000,48,11124044,-795,0,1771307807,15093.201324870002,109.77814536000369,50691.16909512001 2026-02-17,05:56:49.000,48,11124193,-795,0,1771307808,15093.086807599997,109.82044013999985,50691.03633984 2026-02-17,05:56:50.000,48,11124334,-795,0,1771307809,15093.160907010002,109.81339101000049,50691.1271724 2026-02-17,05:56:51.000,48,11124164,-795,0,1771307810,15093.140698080002,109.74994883999898,50691.0573012 2026-02-17,05:56:52.000,48,11124231,-795,0,1771307811,15093.107016529997,109.8274892699992,50691.12018528001 2026-02-17,05:56:53.000,48,11124109,-795,0,1771307812,15093.127225459997,109.7288014500009,50691.029352720005 2026-02-17,05:56:54.000,48,11124242,-795,0,1771307813,15093.127225459997,109.73585058000026,50691.11319816 2026-02-17,05:56:55.000,48,11124168,-795,0,1771307814,15093.100280220002,109.75699796999834,50691.099223920006 2026-02-17,05:56:56.000,48,11124161,-795,0,1771307815,15093.174379629992,109.70060493000346,50691.1271724 2026-02-17,05:56:57.000,48,11124180,-795,0,1771307816,15093.127225459997,109.72175232000154,50691.00140424001 2026-02-17,05:56:58.000,48,11124198,-795,0,1771307817,15093.113752839992,109.71470319000218,50691.078262560004 2026-02-17,05:56:59.000,48,11124098,-795,0,1771307818,15093.133961769992,109.6935558000041,50691.09223680001 2026-02-17,05:57:00.000,48,11124196,-795,0,1771307819,15093.140698080002,109.59486797999853,50691.06428832 2026-02-17,05:57:01.000,48,11123983,-795,0,1771307820,15093.181115940002,109.58076971999981,50690.97345576001 2026-02-17,05:57:02.000,48,11124215,-795,0,1771307821,15093.201324870002,109.60896624000452,50691.08524968 2026-02-17,05:57:03.000,48,11124190,-795,0,1771307822,15093.066598669997,109.6653592799994,50691.00140424001 2026-02-17,05:57:04.000,48,11124266,-795,0,1771307823,15093.133961769992,109.65831015000003,50690.99441712 2026-02-17,05:57:05.000,48,11124181,-755,0,1771307824,15093.147434389997,109.64421189000132,50690.910571680004 2026-02-17,05:57:06.000,48,11124257,-635,0,1771307825,15093.100280220002,109.57372059000045,50690.90358456001 2026-02-17,05:57:07.000,48,11124133,-795,0,1771307826,15093.174379629992,109.4820819000015,50690.85467472001 2026-02-17,05:57:08.000,48,11124402,-795,0,1771307827,15093.241742730002,109.63716276000196,50690.95948152 2026-02-17,05:57:09.000,48,11123948,-795,0,1771307828,15093.201324870002,109.51027841999894,50690.95948152 2026-02-17,05:57:10.000,48,11124010,-795,0,1771307829,15093.187852249997,109.65831015000003,50690.85467472001 2026-02-17,05:57:11.000,48,11124123,-795,0,1771307830,15093.181115940002,109.57372059000045,50690.95249440001 2026-02-17,05:57:12.000,48,11124143,-795,0,1771307831,15093.295633209993,109.64421189000132,50690.8476876 2026-02-17,05:57:13.000,48,11124162,-795,0,1771307832,15093.248479039998,109.63716276000196,50690.93852016 2026-02-17,05:57:14.000,48,11124205,-795,0,1771307833,15093.329314759998,109.50322928999958,50690.85467472001 2026-02-17,05:57:15.000,48,11124177,-795,0,1771307834,15093.241742730002,109.58781884999917,50690.88262320001 2026-02-17,05:57:16.000,48,11124101,-795,0,1771307835,15093.356259999993,109.59486797999853,50690.83371336001 2026-02-17,05:57:17.000,48,11124113,-795,0,1771307836,15093.349523689998,109.6653592799994,50690.92454592001 2026-02-17,05:57:18.000,48,11124213,-795,0,1771307837,15093.430359409998,109.6301136300026,50690.82672624 2026-02-17,05:57:19.000,48,11124249,-795,0,1771307838,15093.538140369994,109.55257320000237,50690.90358456001 2026-02-17,05:57:20.000,48,11124140,-795,0,1771307839,15093.571821919999,109.58781884999917,50690.95948152 2026-02-17,05:57:21.000,48,11124045,-795,0,1771307840,15093.62571239999,109.60191710999788,50690.89659744 2026-02-17,05:57:22.000,48,11124197,-795,0,1771307841,15093.760438599995,109.67240840999875,50690.9175588 2026-02-17,05:57:23.000,48,11124249,-795,0,1771307842,15093.76717490999,109.65126102000067,50690.84070048 2026-02-17,05:57:24.000,48,11124119,-795,0,1771307843,15093.70654811999,109.55962233000173,50690.875636079996 2026-02-17,05:57:25.000,48,11124243,-795,0,1771307844,15093.8951648,109.57372059000045,50690.79179064 2026-02-17,05:57:26.000,48,11124228,-795,0,1771307845,15093.91537373,109.4820819000015,50690.861661840005 2026-02-17,05:57:27.000,48,11124265,-795,0,1771307846,15093.96926420999,109.56667146000109,50690.77082928 2026-02-17,05:57:28.000,48,11124074,-795,0,1771307847,15094.009682069991,109.46093451000343,50690.68698384001 2026-02-17,05:57:29.000,48,11124252,-795,0,1771307848,15094.01641838,109.46093451000343,50690.707945199996 2026-02-17,05:57:30.000,48,11124039,-795,0,1771307849,15094.05683624,109.27765712999826,50690.71493232001 2026-02-17,05:57:31.000,48,11124135,-795,0,1771307850,15094.083781479996,109.34109929999977,50690.7778164 2026-02-17,05:57:32.000,48,11123981,-795,0,1771307851,15094.171353509992,109.22831322000275,50690.707945199996 2026-02-17,05:57:33.000,48,11124275,-795,0,1771307852,15094.171353509992,109.34814842999913,50690.66602248001 2026-02-17,05:57:34.000,48,11124120,-795,0,1771307853,15094.171353509992,109.10847800999909,50690.83371336001 2026-02-17,05:57:35.000,48,11124111,-795,0,1771307854,15094.272398159992,108.97454454000399,50690.80576488001 2026-02-17,05:57:36.000,48,11124206,-795,0,1771307855,15094.258925540002,108.8265128100029,50690.72191944 2026-02-17,05:57:37.000,48,11124203,-795,0,1771307856,15094.299343400002,108.9252006300012,50690.742880800004 2026-02-17,05:57:38.000,48,11124224,-795,0,1771307857,15094.319552330002,108.77011977000075,50690.73589368001 2026-02-17,05:57:39.000,48,11124302,-795,0,1771307858,15094.333024949992,108.79126715999882,50690.645061120005 2026-02-17,05:57:40.000,48,11124416,-795,0,1771307859,15094.407124359997,108.75602151000203,50690.70095808 2026-02-17,05:57:41.000,48,11124296,-795,0,1771307860,15094.306079709997,108.64323542999773,50690.67999672 2026-02-17,05:57:42.000,48,11124172,-795,0,1771307861,15094.279134470002,108.4670071799992,50690.596151280006 2026-02-17,05:57:43.000,48,11124170,-795,0,1771307862,15094.272398159992,108.43881066000176,50690.72191944 2026-02-17,05:57:44.000,48,11124011,-795,0,1771307863,15094.373442809992,108.36127023000154,50690.58217704 2026-02-17,05:57:45.000,48,11124369,-795,0,1771307864,15094.366706499997,108.29782806000003,50690.6730096 2026-02-17,05:57:46.000,48,11124044,-795,0,1771307865,15094.481223770003,108.19914024000173,50690.61711264001 2026-02-17,05:57:47.000,48,11124273,-795,0,1771307866,15094.434069599993,108.04405938000127,50690.428460400006 2026-02-17,05:57:48.000,48,11124208,-795,0,1771307867,15094.427333289997,107.98061720999976,50690.55422856 2026-02-17,05:57:49.000,48,11124264,-795,0,1771307868,15094.413860669993,107.98766633999912,50690.51929296001 2026-02-17,05:57:50.000,48,11124233,-795,0,1771307869,15094.366706499997,108.03701025000191,50690.540254319996 2026-02-17,05:57:51.000,48,11124266,-795,0,1771307870,15094.427333289997,107.95946982000169,50690.645061120005 2026-02-17,05:57:52.000,48,11124094,-795,0,1771307871,15094.427333289997,107.93127330000425,50690.70095808 2026-02-17,05:57:53.000,48,11124134,-795,0,1771307872,15094.373442809992,107.88897852000082,50690.49833160001 2026-02-17,05:57:54.000,48,11124164,-795,0,1771307873,15094.427333289997,107.86783113000274,50690.63108688 2026-02-17,05:57:55.000,48,11124239,-795,0,1771307874,15094.407124359997,107.90307677999954,50690.62409976 2026-02-17,05:57:56.000,48,11124138,-795,0,1771307875,15094.427333289997,107.81143809000059,50690.6031384 2026-02-17,05:57:57.000,48,11124108,-795,0,1771307876,15094.333024949992,107.78324157000316,50690.66602248001 2026-02-17,05:57:58.000,48,11124107,-795,0,1771307877,15094.434069599993,107.71275027000229,50690.62409976 2026-02-17,05:57:59.000,48,11124190,-795,0,1771307878,15094.353233879992,107.7761924400038,50690.58217704 2026-02-17,05:58:00.000,48,11124109,-795,0,1771307879,15094.326288639997,107.75504504999844,50690.6031384 2026-02-17,05:58:01.000,48,11124073,-795,0,1771307880,15094.359970190002,107.57881679999991,50690.6031384 2026-02-17,05:58:02.000,48,11124059,-795,0,1771307881,15094.326288639997,107.69865201000357,50690.596151280006 2026-02-17,05:58:03.000,48,11124185,-795,0,1771307882,15094.413860669993,107.62111158000334,50690.55422856 2026-02-17,05:58:04.000,48,11124240,-755,0,1771307883,15094.346497569997,107.69865201000357,50690.63807400001 2026-02-17,05:58:05.000,48,11124135,-795,0,1771307884,15094.353233879992,107.64930810000078,50690.62409976 2026-02-17,05:58:06.000,48,11124213,-795,0,1771307885,15094.346497569997,107.59996418999799,50690.61711264001 2026-02-17,05:58:07.000,48,11124246,-795,0,1771307886,15094.400388050002,107.59291505999863,50690.61711264001 2026-02-17,05:58:08.000,48,11124160,-795,0,1771307887,15094.427333289997,107.6281607100027,50690.56820280001 2026-02-17,05:58:09.000,48,11124169,-795,0,1771307888,15094.427333289997,107.59291505999863,50690.65903536 2026-02-17,05:58:10.000,48,11124269,-795,0,1771307889,15094.521641629988,107.55062028000248,50690.540254319996 2026-02-17,05:58:11.000,48,11124265,-795,0,1771307890,15094.595741039993,107.60701332000463,50690.56121568 2026-02-17,05:58:12.000,48,11124137,-795,0,1771307891,15094.582268419988,107.46603072000289,50690.540254319996 2026-02-17,05:58:13.000,48,11124152,-795,0,1771307892,15094.568795799998,107.43783419999818,50690.6031384 2026-02-17,05:58:14.000,48,11124245,-795,0,1771307893,15094.669840449998,107.39553942000202,50690.526280080005 2026-02-17,05:58:15.000,48,11124213,-795,0,1771307894,15094.723730929989,107.42373593999946,50690.6031384 2026-02-17,05:58:16.000,48,11124201,-795,0,1771307895,15094.730467239999,107.3814411600033,50690.49833160001 2026-02-17,05:58:17.000,48,11124109,-795,0,1771307896,15094.723730929989,107.36029376999795,50690.50531872 2026-02-17,05:58:18.000,48,11124137,-795,0,1771307897,15094.797830339994,107.27570420999837,50690.56121568 2026-02-17,05:58:19.000,48,11124179,-795,0,1771307898,15094.838248199994,107.24750769000093,50690.45640888 2026-02-17,05:58:20.000,48,11124366,-795,0,1771307899,15094.91234761,107.26865507999901,50690.477370240005 2026-02-17,05:58:21.000,48,11124357,-795,0,1771307900,15094.82477557999,107.33914637999987,50690.51929296001 2026-02-17,05:58:22.000,48,11124232,-795,0,1771307901,15094.86519343999,107.2193111700035,50690.56121568 2026-02-17,05:58:23.000,48,11124210,-795,0,1771307902,15094.858457129994,107.15586900000199,50690.50531872 2026-02-17,05:58:24.000,48,11124157,-795,0,1771307903,15094.878666059994,107.23340943000221,50690.47038312001 2026-02-17,05:58:25.000,48,11124264,-795,0,1771307904,15094.878666059994,107.12062334999791,50690.5332672 2026-02-17,05:58:26.000,48,11124142,-795,0,1771307905,15094.88540236999,107.16291813000134,50690.49833160001 2026-02-17,05:58:27.000,48,11124233,-795,0,1771307906,15094.76414878999,107.16291813000134,50690.407499040004 2026-02-17,05:58:28.000,48,11124107,-715,0,1771307907,15094.76414878999,107.16291813000134,50690.49833160001 2026-02-17,05:58:29.000,48,11124115,-795,0,1771307908,15094.84498450999,107.14177074000327,50690.47038312001 2026-02-17,05:58:30.000,48,11124003,-795,0,1771307909,15094.676576759994,107.1699672600007,50690.35160208001 2026-02-17,05:58:31.000,48,11124271,-795,0,1771307910,15094.811302959999,107.26865507999901,50690.43544752 2026-02-17,05:58:32.000,48,11124255,-795,0,1771307911,15094.649631519998,107.33209725000052,50690.38653768 2026-02-17,05:58:33.000,48,11124171,-795,0,1771307912,15094.615949969993,107.18406551999942,50690.49134448 2026-02-17,05:58:34.000,48,11124217,-795,0,1771307913,15094.535114249993,107.2193111700035,50690.61711264001 2026-02-17,05:58:35.000,48,11124199,-795,0,1771307914,15094.615949969993,107.2193111700035,50690.49833160001 2026-02-17,05:58:36.000,48,11124086,-755,0,1771307915,15094.535114249993,107.18406551999942,50690.540254319996 2026-02-17,05:58:37.000,48,11124270,-795,0,1771307916,15094.562059489988,107.17701639000006,50690.596151280006 2026-02-17,05:58:38.000,48,11124232,-795,0,1771307917,15094.494696389993,107.24750769000093,50690.74986792 2026-02-17,05:58:39.000,48,11124157,-795,0,1771307918,15094.528377939998,107.27570420999837,50690.62409976 2026-02-17,05:58:40.000,48,11124028,-795,0,1771307919,15094.514905319993,107.3179989900018,50690.645061120005 2026-02-17,05:58:41.000,48,11124186,-795,0,1771307920,15094.514905319993,107.36029376999795,50690.58217704 2026-02-17,05:58:42.000,48,11124105,-795,0,1771307921,15094.535114249993,107.3532446399986,50690.63108688 2026-02-17,05:58:43.000,48,11124097,-795,0,1771307922,15094.528377939998,107.36029376999795,50690.5332672 2026-02-17,05:58:44.000,48,11124159,-795,0,1771307923,15094.555323179993,107.3532446399986,50690.62409976 2026-02-17,05:58:45.000,48,11124256,-795,0,1771307924,15094.575532109993,107.3532446399986,50690.66602248001 2026-02-17,05:58:46.000,48,11124079,-795,0,1771307925,15094.669840449998,107.33914637999987,50690.63108688 2026-02-17,05:58:47.000,48,11124161,-795,0,1771307926,15094.615949969993,107.40258855000138,50690.74986792 2026-02-17,05:58:48.000,48,11124215,-795,0,1771307927,15094.521641629988,107.33914637999987,50690.596151280006 2026-02-17,05:58:49.000,48,11124138,-795,0,1771307928,15094.622686279989,107.26865507999901,50690.61711264001 2026-02-17,05:58:50.000,48,11124242,-755,0,1771307929,15094.595741039993,107.33209725000052,50690.55422856 2026-02-17,05:58:51.000,48,11124201,-795,0,1771307930,15094.562059489988,107.30390073000308,50690.526280080005 2026-02-17,05:58:52.000,48,11124105,-795,0,1771307931,15094.649631519998,107.28275333999773,50690.61012552 2026-02-17,05:58:53.000,48,11124230,-755,0,1771307932,15094.602477349988,107.29685160000372,50690.56121568 2026-02-17,05:58:54.000,48,11124244,-795,0,1771307933,15094.602477349988,107.30390073000308,50690.6031384 2026-02-17,05:58:55.000,48,11124270,-795,0,1771307934,15094.609213659998,107.2193111700035,50690.540254319996 2026-02-17,05:58:56.000,48,11124065,-795,0,1771307935,15094.656367829994,107.2193111700035,50690.49833160001 2026-02-17,05:58:57.000,48,11124230,-795,0,1771307936,15094.582268419988,107.21226204000413,50690.5332672 2026-02-17,05:58:58.000,48,11124170,-795,0,1771307937,15094.555323179993,107.20521291000478,50690.596151280006 2026-02-17,05:58:59.000,48,11124265,-795,0,1771307938,15094.555323179993,107.14881987000263,50690.54724144001 2026-02-17,05:59:00.000,48,11124176,-795,0,1771307939,15094.487960079998,107.2193111700035,50690.575189920004 2026-02-17,05:59:01.000,48,11124229,-795,0,1771307940,15094.521641629988,107.15586900000199,50690.61711264001 2026-02-17,05:59:02.000,48,11124106,-795,0,1771307941,15094.467751149998,107.15586900000199,50690.6730096 2026-02-17,05:59:03.000,48,11124278,-795,0,1771307942,15094.447542219998,107.11357421999855,50690.58916416001 2026-02-17,05:59:04.000,48,11124200,-795,0,1771307943,15094.413860669993,107.03603378999833,50690.61711264001 2026-02-17,05:59:05.000,48,11124368,-795,0,1771307944,15094.258925540002,106.94439509999938,50690.62409976 2026-02-17,05:59:06.000,48,11124225,-795,0,1771307945,15094.258925540002,106.97964075000345,50690.63807400001 2026-02-17,05:59:07.000,48,11124154,-795,0,1771307946,15094.231980299992,106.91619858000195,50690.526280080005 2026-02-17,05:59:08.000,48,11124000,-795,0,1771307947,15094.151144579992,106.93734597000002,50690.596151280006 2026-02-17,05:59:09.000,48,11124129,-795,0,1771307948,15094.198298750001,106.91619858000195,50690.596151280006 2026-02-17,05:59:10.000,48,11124171,-795,0,1771307949,15094.184826129997,106.85275641000044,50690.56121568 2026-02-17,05:59:11.000,48,11124194,-795,0,1771307950,15094.110726719991,106.8598055399998,50690.61711264001 2026-02-17,05:59:12.000,48,11124246,-795,0,1771307951,15094.009682069991,106.83865815000172,50690.742880800004 2026-02-17,05:59:13.000,48,11124344,-795,0,1771307952,15094.009682069991,106.76816685000085,50690.58916416001 2026-02-17,05:59:14.000,48,11124218,-795,0,1771307953,15094.002945759996,106.74701946000278,50690.67999672 2026-02-17,05:59:15.000,48,11124211,-795,0,1771307954,15094.01641838,106.78226510999957,50690.645061120005 2026-02-17,05:59:16.000,48,11124184,-795,0,1771307955,15094.009682069991,106.8598055399998,50690.58217704 2026-02-17,05:59:17.000,48,11124276,-795,0,1771307956,15093.99620945,106.76816685000085,50690.54724144001 2026-02-17,05:59:18.000,48,11124100,-795,0,1771307957,15093.96926420999,106.83160902000236,50690.707945199996 2026-02-17,05:59:19.000,48,11124208,-795,0,1771307958,15093.96926420999,106.81751076000364,50690.62409976 2026-02-17,05:59:20.000,48,11124246,-795,0,1771307959,15093.982736829996,106.79636336999829,50690.575189920004 2026-02-17,05:59:21.000,48,11124195,-795,0,1771307960,15093.901901109995,106.89505119000387,50690.67999672 2026-02-17,05:59:22.000,48,11124134,-795,0,1771307961,15093.841274319995,106.8598055399998,50690.63807400001 2026-02-17,05:59:23.000,48,11124170,-795,0,1771307962,15093.88842848999,106.9584933599981,50690.6730096 2026-02-17,05:59:24.000,48,11124342,-795,0,1771307963,15093.85474694,107.00078814000153,50690.68698384001 2026-02-17,05:59:25.000,48,11124099,-795,0,1771307964,15093.79412015,107.00783727000089,50690.5332672 2026-02-17,05:59:26.000,48,11124055,-795,0,1771307965,15093.84801062999,107.06423031000304,50690.63807400001 2026-02-17,05:59:27.000,48,11124186,-795,0,1771307966,15093.86821955999,107.11357421999855,50690.575189920004 2026-02-17,05:59:28.000,48,11124248,-795,0,1771307967,15093.83453801,107.14177074000327,50690.63807400001 2026-02-17,05:59:29.000,48,11124176,-795,0,1771307968,15093.80759276999,107.14177074000327,50690.66602248001 2026-02-17,05:59:30.000,48,11124224,-795,0,1771307969,15093.821065389995,107.30390073000308,50690.55422856 2026-02-17,05:59:31.000,48,11124284,-795,0,1771307970,15093.76717490999,107.32504812000116,50690.63108688 2026-02-17,05:59:32.000,48,11124247,-795,0,1771307971,15093.87495587,107.33914637999987,50690.61711264001 2026-02-17,05:59:33.000,48,11124147,-795,0,1771307972,15093.87495587,107.48012898000161,50690.65204824 2026-02-17,05:59:34.000,48,11124170,-795,0,1771307973,15093.80759276999,107.5153746299984,50690.707945199996 2026-02-17,05:59:35.000,48,11124304,-795,0,1771307974,15093.80759276999,107.37439203000395,50690.693970960005 2026-02-17,05:59:36.000,48,11124199,-795,0,1771307975,15093.83453801,107.55062028000248,50690.58217704 2026-02-17,05:59:37.000,48,11124243,-795,0,1771307976,15093.86821955999,107.58586592999927,50690.56820280001 2026-02-17,05:59:38.000,48,11124253,-795,0,1771307977,15093.91537373,107.62111158000334,50690.62409976 2026-02-17,05:59:39.000,48,11124176,-795,0,1771307978,15093.91537373,107.6281607100027,50690.5332672 2026-02-17,05:59:40.000,48,11124120,-795,0,1771307979,15093.96926420999,107.67045548999886,50690.56820280001 2026-02-17,05:59:41.000,48,11124049,-795,0,1771307980,15093.922110039995,107.60701332000463,50690.58217704 2026-02-17,05:59:42.000,48,11124227,-795,0,1771307981,15093.96926420999,107.59291505999863,50690.70095808 2026-02-17,05:59:43.000,48,11124185,-795,0,1771307982,15093.97600052,107.63520984000206,50690.5332672 2026-02-17,05:59:44.000,48,11124253,-795,0,1771307983,15094.01641838,107.69160288000421,50690.47038312001 2026-02-17,05:59:45.000,48,11124281,-795,0,1771307984,15093.96926420999,107.63520984000206,50690.51230584 2026-02-17,05:59:46.000,48,11124145,-795,0,1771307985,15093.962527899996,107.64930810000078,50690.44942176001 2026-02-17,05:59:47.000,48,11124172,-795,0,1771307986,15094.009682069991,107.69160288000421,50690.477370240005 2026-02-17,05:59:48.000,48,11124185,-675,0,1771307987,15094.063572549996,107.69160288000421,50690.34461496 2026-02-17,05:59:49.000,48,11124243,-795,0,1771307988,15094.070308859991,107.71979940000165,50690.407499040004 2026-02-17,05:59:50.000,48,11124213,-795,0,1771307989,15094.043363619996,107.65635723000014,50690.44942176001 2026-02-17,05:59:51.000,48,11124185,-795,0,1771307990,15094.05683624,107.74799591999908,50690.38653768 2026-02-17,05:59:52.000,48,11124020,-795,0,1771307991,15094.103990409996,107.71979940000165,50690.44942176001 2026-02-17,05:59:53.000,48,11124230,-795,0,1771307992,15094.070308859991,107.63520984000206,50690.3935248 2026-02-17,05:59:54.000,48,11124217,-795,0,1771307993,15094.151144579992,107.74094678999973,50690.407499040004 2026-02-17,05:59:55.000,48,11124207,-795,0,1771307994,15094.171353509992,107.61406245000398,50690.33064072001 2026-02-17,05:59:56.000,48,11124205,-795,0,1771307995,15094.137671960001,107.61406245000398,50690.36557632 2026-02-17,05:59:57.000,48,11124157,-795,0,1771307996,15094.171353509992,107.60701332000463,50690.40051192001 2026-02-17,05:59:58.000,48,11124192,-795,0,1771307997,15094.157880890001,107.55062028000248,50690.407499040004 2026-02-17,05:59:59.000,48,11124298,-795,0,1771307998,15094.326288639997,107.59291505999863,50690.42147328001 2026-02-17,06:00:00.000,48,11124391,-795,0,1771307999,15094.258925540002,107.44488333000481,50690.407499040004 2026-02-17,06:00:01.000,48,11124269,-795,0,1771308000,15094.400388050002,107.55766941000184,50690.463396 2026-02-17,06:00:02.000,48,11124186,-795,0,1771308001,15094.461014840002,107.54357115000312,50690.49833160001 2026-02-17,06:00:03.000,48,11124295,-675,0,1771308002,15094.508169009998,107.44488333000481,50690.47038312001 2026-02-17,06:00:04.000,48,11124202,-795,0,1771308003,15094.461014840002,107.44488333000481,50690.51929296001 2026-02-17,06:00:05.000,48,11124339,-795,0,1771308004,15094.454278529993,107.46603072000289,50690.45640888 2026-02-17,06:00:06.000,48,11124396,-795,0,1771308005,15094.461014840002,107.45898159000353,50690.41448616 2026-02-17,06:00:07.000,48,11124221,-795,0,1771308006,15094.501432699988,107.34619550999923,50690.50531872 2026-02-17,06:00:08.000,48,11124180,-795,0,1771308007,15094.521641629988,107.31094986000244,50690.51929296001 2026-02-17,06:00:09.000,48,11124148,-795,0,1771308008,15094.481223770003,107.36029376999795,50690.55422856 2026-02-17,06:00:10.000,48,11124081,-795,0,1771308009,15094.555323179993,107.26160594999965,50690.463396 2026-02-17,06:00:11.000,48,11124102,-795,0,1771308010,15094.501432699988,107.26160594999965,50690.54724144001 2026-02-17,06:00:12.000,48,11124156,-795,0,1771308011,15094.548586869998,107.24750769000093,50690.45640888 2026-02-17,06:00:13.000,48,11124143,-795,0,1771308012,15094.535114249993,107.17701639000006,50690.42147328001 2026-02-17,06:00:14.000,48,11124141,-795,0,1771308013,15094.615949969993,107.12062334999791,50690.48435736 2026-02-17,06:00:15.000,48,11124230,-795,0,1771308014,15094.548586869998,107.08537770000112,50690.54724144001 2026-02-17,06:00:16.000,48,11124186,-795,0,1771308015,15094.575532109993,107.08537770000112,50690.51929296001 2026-02-17,06:00:17.000,48,11124187,-795,0,1771308016,15094.589004729998,106.98668988000281,50690.48435736 2026-02-17,06:00:18.000,48,11124202,-795,0,1771308017,15094.541850559988,106.93029684000066,50690.50531872 2026-02-17,06:00:19.000,48,11124266,-795,0,1771308018,15094.602477349988,106.88095292999787,50690.44942176001 2026-02-17,06:00:20.000,48,11124072,-795,0,1771308019,15094.636158899993,106.88800206000451,50690.49833160001 2026-02-17,06:00:21.000,48,11124243,-795,0,1771308020,15094.723730929989,106.79636336999829,50690.50531872 2026-02-17,06:00:22.000,48,11124192,-795,0,1771308021,15094.690049379999,106.83160902000236,50690.51230584 2026-02-17,06:00:23.000,48,11124201,-795,0,1771308022,15094.730467239999,106.69062642000063,50690.47038312001 2026-02-17,06:00:24.000,48,11124105,-795,0,1771308023,15094.696785689994,106.64128250999784,50690.49134448 2026-02-17,06:00:25.000,48,11124183,-795,0,1771308024,15094.723730929989,106.64128250999784,50690.49134448 2026-02-17,06:00:26.000,48,11124241,-795,0,1771308025,15094.757412479994,106.56374208000489,50690.56121568 2026-02-17,06:00:27.000,48,11124176,-795,0,1771308026,15094.777621409994,106.52849643000081,50690.526280080005 2026-02-17,06:00:28.000,48,11124264,-795,0,1771308027,15094.76414878999,106.42275948000315,50690.50531872 2026-02-17,06:00:29.000,48,11124132,-795,0,1771308028,15094.811302959999,106.4016120899978,50690.407499040004 2026-02-17,06:00:30.000,48,11124082,-795,0,1771308029,15094.710258309999,106.23243296999863,50690.38653768 2026-02-17,06:00:31.000,48,11124114,-795,0,1771308030,15094.743939859989,106.19718732000183,50690.428460400006 2026-02-17,06:00:32.000,48,11124282,-795,0,1771308031,15094.78435771999,106.23243296999863,50690.407499040004 2026-02-17,06:00:33.000,48,11124096,-795,0,1771308032,15094.723730929989,106.1548925399984,50690.42147328001 2026-02-17,06:00:34.000,48,11124113,-795,0,1771308033,15094.770885099999,106.0209590700033,50690.372563439996 2026-02-17,06:00:35.000,48,11124204,-795,0,1771308034,15094.737203549994,105.97866428999987,50690.41448616 2026-02-17,06:00:36.000,48,11124149,-795,0,1771308035,15094.716994619994,105.95046777000243,50690.40051192001 2026-02-17,06:00:37.000,48,11124206,-795,0,1771308036,15094.777621409994,105.87997647000157,50690.428460400006 2026-02-17,06:00:38.000,48,11124196,-795,0,1771308037,15094.76414878999,105.81653430000006,50690.50531872 2026-02-17,06:00:39.000,48,11124211,-795,0,1771308038,15094.818039269994,105.78128865000326,50690.50531872 2026-02-17,06:00:40.000,48,11124063,-795,0,1771308039,15094.716994619994,105.66850256999896,50690.45640888 2026-02-17,06:00:41.000,48,11124125,-795,0,1771308040,15094.703521999989,105.48522519000107,50690.477370240005 2026-02-17,06:00:42.000,48,11124202,-795,0,1771308041,15094.710258309999,105.464077800003,50690.49833160001 2026-02-17,06:00:43.000,48,11124232,-795,0,1771308042,15094.683313069989,105.33719345999998,50690.50531872 2026-02-17,06:00:44.000,48,11124179,-795,0,1771308043,15094.669840449998,105.30899694000254,50690.5332672 2026-02-17,06:00:45.000,48,11124142,-675,0,1771308044,15094.690049379999,105.23145651000232,50690.54724144001 2026-02-17,06:00:46.000,48,11124246,-795,0,1771308045,15094.663104139989,105.13276869000401,50690.44243464 2026-02-17,06:00:47.000,48,11124129,-795,0,1771308046,15094.663104139989,105.04817913000443,50690.575189920004 2026-02-17,06:00:48.000,48,11124165,-795,0,1771308047,15094.575532109993,104.92129479000141,50690.48435736 2026-02-17,06:00:49.000,48,11124362,-755,0,1771308048,15094.541850559988,104.99178609000228,50690.47038312001 2026-02-17,06:00:50.000,48,11124245,-795,0,1771308049,15094.582268419988,104.90014740000333,50690.61012552 2026-02-17,06:00:51.000,48,11124280,-795,0,1771308050,15094.595741039993,104.87195087999862,50690.55422856 2026-02-17,06:00:52.000,48,11124105,-795,0,1771308051,15094.514905319993,104.78736131999904,50690.463396 2026-02-17,06:00:53.000,48,11123958,-795,0,1771308052,15094.562059489988,104.74506654000288,50690.49833160001 2026-02-17,06:00:54.000,48,11124173,-795,0,1771308053,15094.400388050002,104.73096828000416,50690.575189920004 2026-02-17,06:00:55.000,48,11124301,-795,0,1771308054,15094.380179120002,104.6604769800033,50690.50531872 2026-02-17,06:00:56.000,48,11124157,-795,0,1771308055,15094.427333289997,104.65342785000394,50690.50531872 2026-02-17,06:00:57.000,48,11124241,-795,0,1771308056,15094.319552330002,104.50539612000284,50690.58916416001 2026-02-17,06:00:58.000,48,11124200,-755,0,1771308057,15094.359970190002,104.4137574300039,50690.575189920004 2026-02-17,06:00:59.000,48,11124109,-795,0,1771308058,15094.373442809992,104.47719959999813,50690.51230584 2026-02-17,06:01:00.000,48,11124161,-795,0,1771308059,15094.319552330002,104.47719959999813,50690.63807400001 2026-02-17,06:01:01.000,48,11124287,-795,0,1771308060,15094.258925540002,104.40670830000454,50690.58217704 2026-02-17,06:01:02.000,48,11124198,-795,0,1771308061,15094.319552330002,104.45605221000005,50690.58916416001 2026-02-17,06:01:03.000,48,11124379,-795,0,1771308062,15094.306079709997,104.36441352000111,50690.56820280001 2026-02-17,06:01:04.000,48,11124071,-795,0,1771308063,15094.238716610002,104.33621700000367,50690.63807400001 2026-02-17,06:01:05.000,48,11124225,-795,0,1771308064,15094.252189229992,104.20933266000065,50690.742880800004 2026-02-17,06:01:06.000,48,11124100,-795,0,1771308065,15094.164617199996,104.27982396000152,50690.66602248001 2026-02-17,06:01:07.000,48,11124164,-795,0,1771308066,15094.225243989997,104.17408701000386,50690.68698384001 2026-02-17,06:01:08.000,48,11124282,-795,0,1771308067,15094.117463030001,104.21638179000001,50690.6730096 2026-02-17,06:01:09.000,48,11124097,-715,0,1771308068,15094.151144579992,104.10359571000299,50690.596151280006 2026-02-17,06:01:10.000,48,11124164,-795,0,1771308069,15094.171353509992,104.15998874999786,50690.575189920004 2026-02-17,06:01:11.000,48,11124038,-795,0,1771308070,15094.211771369992,104.08949745000427,50690.61012552 2026-02-17,06:01:12.000,48,11124255,-795,0,1771308071,15094.164617199996,104.10359571000299,50690.6031384 2026-02-17,06:01:13.000,48,11124025,-795,0,1771308072,15094.090517789991,104.13179223000043,50690.56121568 2026-02-17,06:01:14.000,48,11124123,-795,0,1771308073,15094.070308859991,104.07539918999828,50690.63108688 2026-02-17,06:01:15.000,48,11124140,-795,0,1771308074,15094.097254100001,104.0542518000002,50690.65204824 2026-02-17,06:01:16.000,48,11124096,-795,0,1771308075,15094.124199339996,104.06130092999956,50690.575189920004 2026-02-17,06:01:17.000,48,11124085,-795,0,1771308076,15094.070308859991,104.00490789000469,50690.63807400001 2026-02-17,06:01:18.000,48,11124185,-795,0,1771308077,15093.98947313999,104.07539918999828,50690.65903536 2026-02-17,06:01:19.000,48,11124211,-795,0,1771308078,15094.03662731,104.06130092999956,50690.707945199996 2026-02-17,06:01:20.000,48,11124096,-795,0,1771308079,15093.942318969996,104.06130092999956,50690.6031384 2026-02-17,06:01:21.000,48,11124117,-795,0,1771308080,15094.01641838,104.0542518000002,50690.54724144001 2026-02-17,06:01:22.000,48,11124265,-795,0,1771308081,15093.901901109995,104.04015354000148,50690.54724144001 2026-02-17,06:01:23.000,48,11124038,-795,0,1771308082,15093.97600052,104.01195702000405,50690.49833160001 2026-02-17,06:01:24.000,48,11124120,-795,0,1771308083,15093.90863741999,103.96966224000062,50690.56820280001 2026-02-17,06:01:25.000,48,11124183,-635,0,1771308084,15093.942318969996,104.06130092999956,50690.65204824 2026-02-17,06:01:26.000,48,11124127,-795,0,1771308085,15093.922110039995,104.0190061500034,50690.5332672 2026-02-17,06:01:27.000,48,11124208,-795,0,1771308086,15093.95579159,104.10359571000299,50690.56820280001 2026-02-17,06:01:28.000,48,11124170,-795,0,1771308087,15094.002945759996,104.13884135999979,50690.61711264001 2026-02-17,06:01:29.000,48,11124038,-795,0,1771308088,15094.043363619996,104.11064484000235,50690.62409976 2026-02-17,06:01:30.000,48,11124062,-795,0,1771308089,15093.99620945,104.11769397000171,50690.65204824 2026-02-17,06:01:31.000,48,11124160,-795,0,1771308090,15094.002945759996,104.11769397000171,50690.6730096 2026-02-17,06:01:32.000,48,11124221,-795,0,1771308091,15094.03662731,104.10359571000299,50690.58916416001 2026-02-17,06:01:33.000,48,11124128,-795,0,1771308092,15094.077045170001,104.14589048999915,50690.6730096 2026-02-17,06:01:34.000,48,11124053,-795,0,1771308093,15094.009682069991,104.07539918999828,50690.6031384 2026-02-17,06:01:35.000,48,11124268,-795,0,1771308094,15094.043363619996,104.06835005999892,50690.61711264001 2026-02-17,06:01:36.000,48,11124173,-635,0,1771308095,15094.083781479996,104.0190061500034,50690.6031384 2026-02-17,06:01:37.000,48,11124236,-795,0,1771308096,15094.124199339996,104.0542518000002,50690.65903536 2026-02-17,06:01:38.000,48,11124191,-795,0,1771308097,15094.097254100001,104.11064484000235,50690.596151280006 2026-02-17,06:01:39.000,48,11124264,-795,0,1771308098,15094.090517789991,103.9908096299987,50690.66602248001 2026-02-17,06:01:40.000,48,11124155,-795,0,1771308099,15094.097254100001,104.03310441000212,50690.67999672 2026-02-17,06:01:41.000,48,11124118,-795,0,1771308100,15094.083781479996,104.18113614000322,50690.61012552 2026-02-17,06:01:42.000,48,11124221,-795,0,1771308101,15094.103990409996,103.99785875999805,50690.65903536 2026-02-17,06:01:43.000,48,11124110,-795,0,1771308102,15094.083781479996,104.01195702000405,50690.61012552 2026-02-17,06:01:44.000,48,11124122,-795,0,1771308103,15094.050099929991,103.96966224000062,50690.65204824 2026-02-17,06:01:45.000,48,11124197,-795,0,1771308104,15094.063572549996,104.03310441000212,50690.5332672 2026-02-17,06:01:46.000,48,11124176,-795,0,1771308105,15094.130935649991,104.03310441000212,50690.66602248001 2026-02-17,06:01:47.000,48,11124234,-795,0,1771308106,15094.151144579992,104.0542518000002,50690.575189920004 2026-02-17,06:01:48.000,48,11124286,-795,0,1771308107,15094.124199339996,104.09654658000363,50690.63108688 2026-02-17,06:01:49.000,48,11124160,-795,0,1771308108,15094.130935649991,104.07539918999828,50690.645061120005 2026-02-17,06:01:50.000,48,11124197,-795,0,1771308109,15094.144408269996,104.06835005999892,50690.61012552 2026-02-17,06:01:51.000,48,11124102,-795,0,1771308110,15094.184826129997,104.09654658000363,50690.58916416001 2026-02-17,06:01:52.000,48,11124192,-795,0,1771308111,15094.137671960001,104.08244832000491,50690.5332672 2026-02-17,06:01:53.000,48,11124118,-795,0,1771308112,15094.124199339996,104.01195702000405,50690.58217704 2026-02-17,06:01:54.000,48,11124297,-795,0,1771308113,15094.117463030001,103.96966224000062,50690.58217704 2026-02-17,06:01:55.000,48,11124161,-795,0,1771308114,15094.205035059997,104.04015354000148,50690.75685504001 2026-02-17,06:01:56.000,48,11124172,-795,0,1771308115,15094.184826129997,104.04720267000084,50690.61711264001 2026-02-17,06:01:57.000,48,11124262,-795,0,1771308116,15094.191562439992,104.03310441000212,50690.51929296001 2026-02-17,06:01:58.000,48,11124253,-795,0,1771308117,15094.151144579992,103.96261311000126,50690.63108688 2026-02-17,06:01:59.000,48,11124206,-795,0,1771308118,15094.144408269996,103.9908096299987,50690.58217704 2026-02-17,06:02:00.000,48,11124222,-755,0,1771308119,15094.110726719991,103.92031832999783,50690.62409976 2026-02-17,06:02:01.000,48,11124180,-795,0,1771308120,15094.164617199996,103.98376049999933,50690.62409976 2026-02-17,06:02:02.000,48,11124233,-795,0,1771308121,15094.124199339996,104.00490789000469,50690.51230584 2026-02-17,06:02:03.000,48,11124048,-795,0,1771308122,15094.117463030001,104.01195702000405,50690.45640888 2026-02-17,06:02:04.000,48,11124224,-795,0,1771308123,15094.070308859991,103.99785875999805,50690.49134448 2026-02-17,06:02:05.000,48,11124176,-795,0,1771308124,15094.110726719991,103.92031832999783,50690.55422856 2026-02-17,06:02:06.000,48,11124179,-795,0,1771308125,15094.083781479996,104.04015354000148,50690.5332672 2026-02-17,06:02:07.000,48,11124146,-795,0,1771308126,15094.077045170001,103.9555639800019,50690.56820280001 2026-02-17,06:02:08.000,48,11124178,-795,0,1771308127,15094.083781479996,104.02605528000277,50690.48435736 2026-02-17,06:02:09.000,48,11124378,-795,0,1771308128,15094.01641838,103.99785875999805,50690.49134448 2026-02-17,06:02:10.000,48,11124364,-795,0,1771308129,15094.157880890001,103.93441659000382,50690.49833160001 2026-02-17,06:02:11.000,48,11124225,-795,0,1771308130,15093.982736829996,104.08244832000491,50690.36557632 2026-02-17,06:02:12.000,48,11124151,-795,0,1771308131,15093.982736829996,104.06130092999956,50690.540254319996 2026-02-17,06:02:13.000,48,11124085,-795,0,1771308132,15094.124199339996,104.10359571000299,50690.55422856 2026-02-17,06:02:14.000,48,11124129,-715,0,1771308133,15094.063572549996,104.04720267000084,50690.575189920004 2026-02-17,06:02:15.000,48,11123979,-795,0,1771308134,15094.117463030001,103.96261311000126,50690.54724144001 2026-02-17,06:02:16.000,48,11124206,-795,0,1771308135,15094.178089820001,104.10359571000299,50690.596151280006 2026-02-17,06:02:17.000,48,11124208,-795,0,1771308136,15094.083781479996,103.98376049999933,50690.58217704 2026-02-17,06:02:18.000,48,11124067,-795,0,1771308137,15094.083781479996,104.08244832000491,50690.55422856 2026-02-17,06:02:19.000,48,11124304,-795,0,1771308138,15094.130935649991,103.96966224000062,50690.6730096 2026-02-17,06:02:20.000,48,11123998,-795,0,1771308139,15094.151144579992,104.06835005999892,50690.63807400001 2026-02-17,06:02:21.000,48,11124258,-795,0,1771308140,15094.198298750001,104.0190061500034,50690.73589368001 2026-02-17,06:02:22.000,48,11124140,-795,0,1771308141,15094.191562439992,104.08244832000491,50690.71493232001 2026-02-17,06:02:23.000,48,11124052,-795,0,1771308142,15094.171353509992,104.08949745000427,50690.693970960005 2026-02-17,06:02:24.000,48,11124192,-795,0,1771308143,15094.137671960001,104.02605528000277,50690.75685504001 2026-02-17,06:02:25.000,48,11124299,-795,0,1771308144,15094.151144579992,104.01195702000405,50690.596151280006 2026-02-17,06:02:26.000,48,11123979,-795,0,1771308145,15094.157880890001,104.08949745000427,50690.72890656 2026-02-17,06:02:27.000,48,11124218,-795,0,1771308146,15094.178089820001,103.9908096299987,50690.78480352001 2026-02-17,06:02:28.000,48,11124188,-795,0,1771308147,15094.225243989997,103.96261311000126,50690.742880800004 2026-02-17,06:02:29.000,48,11124129,-795,0,1771308148,15094.077045170001,103.9908096299987,50690.72890656 2026-02-17,06:02:30.000,48,11124284,-795,0,1771308149,15094.157880890001,104.03310441000212,50690.72890656 2026-02-17,06:02:31.000,48,11124067,-795,0,1771308150,15094.009682069991,103.9908096299987,50690.707945199996 2026-02-17,06:02:32.000,48,11124248,-795,0,1771308151,15094.083781479996,104.06835005999892,50690.72191944 2026-02-17,06:02:33.000,48,11124152,-795,0,1771308152,15094.097254100001,103.99785875999805,50690.6730096 2026-02-17,06:02:34.000,48,11124188,-795,0,1771308153,15094.023154689996,103.94851485000254,50690.58916416001 2026-02-17,06:02:35.000,48,11124143,-795,0,1771308154,15094.070308859991,103.9908096299987,50690.68698384001 2026-02-17,06:02:36.000,48,11124155,-795,0,1771308155,15094.070308859991,104.02605528000277,50690.645061120005 2026-02-17,06:02:37.000,48,11124218,-795,0,1771308156,15094.103990409996,104.07539918999828,50690.56820280001 2026-02-17,06:02:38.000,48,11124062,-795,0,1771308157,15094.05683624,104.10359571000299,50690.5332672 2026-02-17,06:02:39.000,48,11124143,-795,0,1771308158,15093.922110039995,104.08244832000491,50690.65204824 2026-02-17,06:02:40.000,48,11124279,-795,0,1771308159,15093.90863741999,104.07539918999828,50690.63108688 2026-02-17,06:02:41.000,48,11124201,-795,0,1771308160,15093.87495587,104.04720267000084,50690.63108688 2026-02-17,06:02:42.000,48,11124252,-795,0,1771308161,15093.841274319995,104.09654658000363,50690.61711264001 2026-02-17,06:02:43.000,48,11124227,-795,0,1771308162,15093.841274319995,104.1529396199985,50690.65903536 2026-02-17,06:02:44.000,48,11124136,-795,0,1771308163,15093.841274319995,104.14589048999915,50690.67999672 2026-02-17,06:02:45.000,48,11124052,-795,0,1771308164,15093.800856459995,104.21638179000001,50690.65903536 2026-02-17,06:02:46.000,48,11124181,-795,0,1771308165,15093.79412015,104.18818527000258,50690.645061120005 2026-02-17,06:02:47.000,48,11124036,-795,0,1771308166,15093.78738383999,104.25162744000409,50690.56121568 2026-02-17,06:02:48.000,48,11124227,-795,0,1771308167,15093.720020739995,104.4137574300039,50690.61012552 2026-02-17,06:02:49.000,48,11124157,-795,0,1771308168,15093.70654811999,104.36441352000111,50690.65204824 2026-02-17,06:02:50.000,48,11124313,-635,0,1771308169,15093.66613025999,104.47719959999813,50690.65204824 2026-02-17,06:02:51.000,48,11124308,-795,0,1771308170,15093.618976089994,104.54064176999964,50690.62409976 2026-02-17,06:02:52.000,48,11124376,-795,0,1771308171,15093.430359409998,104.58998568000243,50690.62409976 2026-02-17,06:02:53.000,48,11124016,-795,0,1771308172,15093.511195129999,104.61818219999986,50690.70095808 2026-02-17,06:02:54.000,48,11124145,-795,0,1771308173,15093.464040959989,104.63228045999858,50690.55422856 2026-02-17,06:02:55.000,48,11124055,-795,0,1771308174,15093.457304649994,104.68867350000073,50690.65903536 2026-02-17,06:02:56.000,48,11124274,-795,0,1771308175,15093.423623099989,104.7239191500048,50690.693970960005 2026-02-17,06:02:57.000,48,11124226,-795,0,1771308176,15093.389941549998,104.80145957999775,50690.62409976 2026-02-17,06:02:58.000,48,11124154,-795,0,1771308177,15093.356259999993,104.83670523000183,50690.55422856 2026-02-17,06:02:59.000,48,11124067,-795,0,1771308178,15093.295633209993,104.84375436000118,50690.645061120005 2026-02-17,06:03:00.000,48,11124027,-795,0,1771308179,15093.275424279993,104.87195087999862,50690.596151280006 2026-02-17,06:03:01.000,48,11124064,-795,0,1771308180,15093.228270109998,104.95654043999821,50690.61711264001 2026-02-17,06:03:02.000,48,11124229,-795,0,1771308181,15093.228270109998,104.94949130999885,50690.63108688 2026-02-17,06:03:03.000,48,11124181,-795,0,1771308182,15093.241742730002,104.87900000999798,50690.65903536 2026-02-17,06:03:04.000,48,11124145,-795,0,1771308183,15093.133961769992,104.87900000999798,50690.65204824 2026-02-17,06:03:05.000,48,11124077,-795,0,1771308184,15093.120489150002,104.92834392000077,50690.575189920004 2026-02-17,06:03:06.000,48,11124130,-795,0,1771308185,15093.140698080002,104.93539305000013,50690.70095808 2026-02-17,06:03:07.000,48,11124260,-795,0,1771308186,15093.032917119992,105.02703173999907,50690.63807400001 2026-02-17,06:03:08.000,48,11124178,-795,0,1771308187,15093.086807599997,105.0693265200025,50690.65204824 2026-02-17,06:03:09.000,48,11124197,-795,0,1771308188,15093.080071290002,104.91424566000205,50690.58916416001 2026-02-17,06:03:10.000,48,11124167,-795,0,1771308189,15092.999235570001,104.92834392000077,50690.6031384 2026-02-17,06:03:11.000,48,11124179,-795,0,1771308190,15093.019444500002,104.99178609000228,50690.575189920004 2026-02-17,06:03:12.000,48,11124199,-795,0,1771308191,15092.938608780001,104.99883522000164,50690.575189920004 2026-02-17,06:03:13.000,48,11124185,-795,0,1771308192,15092.898190920001,104.9071965300027,50690.49134448 2026-02-17,06:03:14.000,48,11124240,-795,0,1771308193,15092.79714627,104.98473696000292,50690.65204824 2026-02-17,06:03:15.000,48,11124277,-795,0,1771308194,15092.77020102999,104.92834392000077,50690.61711264001 2026-02-17,06:03:16.000,48,11124173,-795,0,1771308195,15092.70957423999,104.99178609000228,50690.63108688 2026-02-17,06:03:17.000,48,11124213,-795,0,1771308196,15092.71631055,104.98473696000292,50690.65903536 2026-02-17,06:03:18.000,48,11124215,-795,0,1771308197,15092.67589269,104.89309827000397,50690.65903536 2026-02-17,06:03:19.000,48,11124266,-795,0,1771308198,15092.58832065999,104.95654043999821,50690.56820280001 2026-02-17,06:03:20.000,48,11124229,-795,0,1771308199,15092.642211139995,105.02703173999907,50690.68698384001 2026-02-17,06:03:21.000,48,11124074,-795,0,1771308200,15092.6152659,104.94244217999949,50690.6031384 2026-02-17,06:03:22.000,48,11124185,-795,0,1771308201,15092.47380339,105.01293348000036,50690.62409976 2026-02-17,06:03:23.000,48,11124181,-795,0,1771308202,15092.50748493999,105.04817913000443,50690.62409976 2026-02-17,06:03:24.000,48,11124228,-795,0,1771308203,15092.359286119994,105.09752303999994,50690.540254319996 2026-02-17,06:03:25.000,48,11124062,-795,0,1771308204,15092.392967669999,105.09752303999994,50690.56820280001 2026-02-17,06:03:26.000,48,11124085,-795,0,1771308205,15092.339077189994,105.11867042999802,50690.62409976 2026-02-17,06:03:27.000,48,11124163,-795,0,1771308206,15092.190878369998,105.1045721699993,50690.5332672 2026-02-17,06:03:28.000,48,11124007,-795,0,1771308207,15092.184142059989,105.09752303999994,50690.575189920004 2026-02-17,06:03:29.000,48,11124191,-795,0,1771308208,15092.130251579998,105.06227739000315,50690.41448616 2026-02-17,06:03:30.000,48,11124111,-795,0,1771308209,15092.002261690002,105.21030912000424,50690.44243464 2026-02-17,06:03:31.000,48,11124347,-795,0,1771308210,15091.961843830002,105.2526039000004,50690.48435736 2026-02-17,06:03:32.000,48,11124081,-795,0,1771308211,15091.894480729992,105.32309520000126,50690.463396 2026-02-17,06:03:33.000,48,11124103,-795,0,1771308212,15091.907953349997,105.23850564000168,50690.3935248 2026-02-17,06:03:34.000,48,11123990,-755,0,1771308213,15091.746281909996,105.37243911000405,50690.42147328001 2026-02-17,06:03:35.000,48,11124285,-795,0,1771308214,15091.813645009992,105.38653737000277,50690.44942176001 2026-02-17,06:03:36.000,48,11124176,-795,0,1771308215,15091.712600359991,105.464077800003,50690.49833160001 2026-02-17,06:03:37.000,48,11124289,-795,0,1771308216,15091.631764639991,105.44997954000428,50690.42147328001 2026-02-17,06:03:38.000,48,11124142,-795,0,1771308217,15091.665446189996,105.44997954000428,50690.31666648 2026-02-17,06:03:39.000,48,11124348,-795,0,1771308218,15091.631764639991,105.59096213999874,50690.38653768 2026-02-17,06:03:40.000,48,11124240,-795,0,1771308219,15091.631764639991,105.47817606000172,50690.49833160001 2026-02-17,06:03:41.000,48,11124351,-795,0,1771308220,15091.645237259996,105.66850256999896,50690.45640888 2026-02-17,06:03:42.000,48,11124227,-795,0,1771308221,15091.564401539996,105.60506040000473,50690.6031384 2026-02-17,06:03:43.000,48,11124275,-795,0,1771308222,15091.55766523,105.6614534399996,50690.6031384 2026-02-17,06:03:44.000,48,11124357,-795,0,1771308223,15091.571137849991,105.58391300999938,50690.372563439996 2026-02-17,06:03:45.000,48,11124034,-795,0,1771308224,15091.443147959995,105.67555169999832,50690.41448616 2026-02-17,06:03:46.000,48,11124198,-795,0,1771308225,15091.402730099995,105.72489561000111,50690.44942176001 2026-02-17,06:03:47.000,48,11124196,-795,0,1771308226,15091.41620272,105.73899386999983,50690.50531872 2026-02-17,06:03:48.000,48,11124347,-795,0,1771308227,15091.35557593,105.68964996000432,50690.34461496 2026-02-17,06:03:49.000,48,11124266,-795,0,1771308228,15091.36904854999,105.72489561000111,50690.41448616 2026-02-17,06:03:50.000,48,11124102,-795,0,1771308229,15091.37578486,105.78128865000326,50690.56820280001 2026-02-17,06:03:51.000,48,11124234,-795,0,1771308230,15091.20737710999,105.88702560000092,50690.477370240005 2026-02-17,06:03:52.000,48,11123961,-795,0,1771308231,15091.220849729994,105.8729273400022,50690.44942176001 2026-02-17,06:03:53.000,48,11124349,-795,0,1771308232,15091.113068769999,105.8729273400022,50690.54724144001 2026-02-17,06:03:54.000,48,11124246,-795,0,1771308233,15091.119805079994,105.97866428999987,50690.47038312001 2026-02-17,06:03:55.000,48,11124335,-795,0,1771308234,15091.072650909999,105.92932038000436,50690.48435736 2026-02-17,06:03:56.000,48,11124194,-795,0,1771308235,15091.119805079994,105.93636951000371,50690.40051192001 2026-02-17,06:03:57.000,48,11124093,-795,0,1771308236,15091.045705669989,106.0562047200001,50690.38653768 2026-02-17,06:03:58.000,48,11124192,-795,0,1771308237,15091.059178289994,106.06325384999946,50690.372563439996 2026-02-17,06:03:59.000,48,11124196,-635,0,1771308238,15091.065914599989,105.97161516000051,50690.37955056001 2026-02-17,06:04:00.000,48,11124193,-795,0,1771308239,15090.951397329998,106.00686081000458,50690.44243464 2026-02-17,06:04:01.000,48,11124354,-795,0,1771308240,15090.910979469998,106.19718732000183,50690.407499040004 2026-02-17,06:04:02.000,48,11124289,-795,0,1771308241,15090.971606259998,106.13374515000032,50690.372563439996 2026-02-17,06:04:03.000,48,11124048,-795,0,1771308242,15090.897506849993,106.22538383999927,50690.358589200005 2026-02-17,06:04:04.000,48,11124265,-795,0,1771308243,15090.863825299988,106.26062949000334,50690.34461496 2026-02-17,06:04:05.000,48,11124279,-795,0,1771308244,15090.870561609998,106.25358036000398,50690.33064072001 2026-02-17,06:04:06.000,48,11124181,-795,0,1771308245,15090.830143749998,106.28882601000078,50690.36557632 2026-02-17,06:04:07.000,48,11124279,-795,0,1771308246,15090.836880059993,106.24653123000462,50690.27474376 2026-02-17,06:04:08.000,48,11124098,-795,0,1771308247,15090.816671129993,106.26062949000334,50690.27474376 2026-02-17,06:04:09.000,48,11124199,-795,0,1771308248,15090.823407440002,106.4650542599993,50690.30269224001 2026-02-17,06:04:10.000,48,11124179,-795,0,1771308249,15090.735835409992,106.42980861000251,50690.33064072001 2026-02-17,06:04:11.000,48,11124093,-795,0,1771308250,15090.715626479992,106.38751382999908,50690.239808160004 2026-02-17,06:04:12.000,48,11124262,-795,0,1771308251,15090.735835409992,106.44390687000123,50690.30269224001 2026-02-17,06:04:13.000,48,11124330,-795,0,1771308252,15090.668472309997,106.49325078000402,50690.25378240001 2026-02-17,06:04:14.000,48,11124252,-795,0,1771308253,15090.769516959997,106.50029991000338,50690.28173088001 2026-02-17,06:04:15.000,48,11124318,-795,0,1771308254,15090.749308029997,106.57079121000424,50690.05814304 2026-02-17,06:04:16.000,48,11124173,-795,0,1771308255,15090.668472309997,106.47915251999802,50690.204872559996 2026-02-17,06:04:17.000,48,11124102,-795,0,1771308256,15090.661736000002,106.54964381999889,50690.17692408 2026-02-17,06:04:18.000,48,11124244,-795,0,1771308257,15090.735835409992,106.59193860000232,50690.1489756 2026-02-17,06:04:19.000,48,11124213,-795,0,1771308258,15090.648263379997,106.66242990000319,50690.141988480005 2026-02-17,06:04:20.000,48,11124220,-795,0,1771308259,15090.702153860002,106.6130859900004,50690.190898320005 2026-02-17,06:04:21.000,48,11124342,-795,0,1771308260,15090.688681239997,106.57079121000424,50690.33762784 2026-02-17,06:04:22.000,48,11124072,-795,0,1771308261,15090.695417549992,106.69062642000063,50690.25378240001 2026-02-17,06:04:23.000,48,11124068,-795,0,1771308262,15090.681944930002,106.6130859900004,50690.15596272 2026-02-17,06:04:24.000,48,11124051,-795,0,1771308263,15090.675208619992,106.65538077000383,50690.24679528 2026-02-17,06:04:25.000,48,11124132,-795,0,1771308264,15090.486591939996,106.71882293999806,50690.141988480005 2026-02-17,06:04:26.000,48,11124122,-795,0,1771308265,15090.553955039992,106.824559890003,50690.13500136001 2026-02-17,06:04:27.000,48,11124032,-795,0,1771308266,15090.41922884,106.71882293999806,50690.1489756 2026-02-17,06:04:28.000,48,11124240,-795,0,1771308267,15090.486591939996,106.7117738099987,50690.141988480005 2026-02-17,06:04:29.000,48,11123999,-795,0,1771308268,15090.466383009996,106.90210032000323,50690.239808160004 2026-02-17,06:04:30.000,48,11124009,-795,0,1771308269,15090.412492529991,106.80341249999765,50690.24679528 2026-02-17,06:04:31.000,48,11124188,-795,0,1771308270,15090.37881098,106.81046163000428,50690.27474376 2026-02-17,06:04:32.000,48,11124120,-795,0,1771308271,15090.29123894999,106.85275641000044,50690.24679528 2026-02-17,06:04:33.000,48,11124234,-795,0,1771308272,15090.27776633,106.84570728000108,50690.23282104001 2026-02-17,06:04:34.000,48,11124173,-795,0,1771308273,15090.29797526,106.89505119000387,50690.18391120001 2026-02-17,06:04:35.000,48,11124183,-795,0,1771308274,15090.284502639995,106.95144422999874,50690.1489756 2026-02-17,06:04:36.000,48,11124204,-795,0,1771308275,15090.16998536999,106.95144422999874,50690.12102712 2026-02-17,06:04:37.000,48,11124275,-795,0,1771308276,15090.19693061,106.94439509999938,50690.15596272 2026-02-17,06:04:38.000,48,11124093,-795,0,1771308277,15090.12956750999,107.01488640000025,50690.0092332 2026-02-17,06:04:39.000,48,11124097,-795,0,1771308278,15090.143040129995,106.97964075000345,50690.06513016001 2026-02-17,06:04:40.000,48,11124157,-795,0,1771308279,15090.10935857999,106.98668988000281,50690.10006576 2026-02-17,06:04:41.000,48,11124394,-795,0,1771308280,15090.143040129995,107.00783727000089,50690.12102712 2026-02-17,06:04:42.000,48,11124355,-795,0,1771308281,15090.01505024,106.95144422999874,50690.10006576 2026-02-17,06:04:43.000,48,11124260,-795,0,1771308282,15090.082413339995,107.02193552999961,50689.99525896001 2026-02-17,06:04:44.000,48,11124162,-795,0,1771308283,15090.021786549994,107.01488640000025,50689.86250368 2026-02-17,06:04:45.000,48,11124146,-795,0,1771308284,15090.00831392999,107.00783727000089,50689.87647792001 2026-02-17,06:04:46.000,48,11124144,-795,0,1771308285,15089.99484131,106.96554249000474,50690.093078640006 2026-02-17,06:04:47.000,48,11124134,-795,0,1771308286,15090.041995479995,107.00078814000153,50690.10705288 2026-02-17,06:04:48.000,48,11124232,-795,0,1771308287,15089.96789606999,107.07832857000176,50689.925387760006 2026-02-17,06:04:49.000,48,11124231,-795,0,1771308288,15089.90726927999,107.12767248000455,50689.95333624 2026-02-17,06:04:50.000,48,11124269,-795,0,1771308289,15089.866851419989,107.00783727000089,50690.03019456 2026-02-17,06:04:51.000,48,11124265,-795,0,1771308290,15089.833169869999,107.11357421999855,50690.06513016001 2026-02-17,06:04:52.000,48,11124195,-755,0,1771308291,15089.779279389993,107.12767248000455,50689.974297600005 2026-02-17,06:04:53.000,48,11123954,-795,0,1771308292,15089.752334149998,107.1065250899992,50690.12102712 2026-02-17,06:04:54.000,48,11124175,-795,0,1771308293,15089.658025809993,107.1065250899992,50689.96032336 2026-02-17,06:04:55.000,48,11124145,-795,0,1771308294,15089.698443669993,107.1065250899992,50689.939362 2026-02-17,06:04:56.000,48,11124227,-795,0,1771308295,15089.644553189988,107.11357421999855,50689.98128472 2026-02-17,06:04:57.000,48,11124242,-795,0,1771308296,15089.711916289998,107.00078814000153,50690.023207440005 2026-02-17,06:04:58.000,48,11124089,-795,0,1771308297,15089.644553189988,107.24045856000157,50689.95333624 2026-02-17,06:04:59.000,48,11124055,-795,0,1771308298,15089.651289499998,107.09242683000048,50690.05115592 2026-02-17,06:05:00.000,48,11124201,-795,0,1771308299,15089.698443669993,107.14177074000327,50689.925387760006 2026-02-17,06:05:01.000,48,11124149,-795,0,1771308300,15089.684971049988,107.19111464999878,50689.95333624 2026-02-17,06:05:02.000,48,11124303,-795,0,1771308301,15089.711916289998,107.18406551999942,50690.023207440005 2026-02-17,06:05:03.000,48,11124256,-795,0,1771308302,15089.711916289998,107.09947595999984,50689.939362 2026-02-17,06:05:04.000,48,11124136,-795,0,1771308303,15089.684971049988,106.98668988000281,50689.925387760006 2026-02-17,06:05:05.000,48,11124240,-795,0,1771308304,15089.617607949993,107.21226204000413,50689.95333624 2026-02-17,06:05:06.000,48,11124052,-795,0,1771308305,15089.530035919997,106.9584933599981,50689.96731048001 2026-02-17,06:05:07.000,48,11124162,-795,0,1771308306,15089.637816879993,107.06423031000304,50689.904426400004 2026-02-17,06:05:08.000,48,11124320,-795,0,1771308307,15089.644553189988,107.05013205000432,50689.98827184 2026-02-17,06:05:09.000,48,11124174,-675,0,1771308308,15089.610871639998,107.01488640000025,50689.99525896001 2026-02-17,06:05:10.000,48,11124154,-795,0,1771308309,15089.624344260003,107.02898465999897,50689.96731048001 2026-02-17,06:05:11.000,48,11124124,-795,0,1771308310,15089.718652599993,106.93734597000002,50690.0092332 2026-02-17,06:05:12.000,48,11124194,-795,0,1771308311,15089.711916289998,106.9725916200041,50690.01622032001 2026-02-17,06:05:13.000,48,11124041,-675,0,1771308312,15089.698443669993,106.95144422999874,50690.00224608 2026-02-17,06:05:14.000,48,11124151,-795,0,1771308313,15089.543508540002,106.85275641000044,50689.87647792001 2026-02-17,06:05:15.000,48,11124183,-795,0,1771308314,15089.509826989997,106.99373901000217,50690.00224608 2026-02-17,06:05:16.000,48,11124238,-795,0,1771308315,15089.651289499998,106.99373901000217,50689.96032336 2026-02-17,06:05:17.000,48,11124115,-795,0,1771308316,15089.509826989997,106.97964075000345,50689.974297600005 2026-02-17,06:05:18.000,48,11124188,-795,0,1771308317,15089.597399019993,106.9584933599981,50689.91141352 2026-02-17,06:05:19.000,48,11124148,-795,0,1771308318,15089.563717470002,106.97964075000345,50689.855516560005 2026-02-17,06:05:20.000,48,11124243,-795,0,1771308319,15089.583926400002,106.91619858000195,50689.86250368 2026-02-17,06:05:21.000,48,11124237,-795,0,1771308320,15089.536772229992,106.96554249000474,50689.77865824001 2026-02-17,06:05:22.000,48,11124299,-795,0,1771308321,15089.543508540002,106.96554249000474,50689.82058096 2026-02-17,06:05:23.000,48,11124080,-795,0,1771308322,15089.543508540002,106.99373901000217,50689.89045216 2026-02-17,06:05:24.000,48,11124320,-795,0,1771308323,15089.530035919997,106.83160902000236,50689.77865824001 2026-02-17,06:05:25.000,48,11124122,-795,0,1771308324,15089.543508540002,106.88095292999787,50689.701799919996 2026-02-17,06:05:26.000,48,11124168,-795,0,1771308325,15089.476145439992,106.97964075000345,50689.757696880006 2026-02-17,06:05:27.000,48,11124094,-795,0,1771308326,15089.462672820002,106.88095292999787,50690.0092332 2026-02-17,06:05:28.000,48,11124260,-795,0,1771308327,15089.455936509992,106.93029684000066,50689.81359384 2026-02-17,06:05:29.000,48,11124179,-795,0,1771308328,15089.388573409997,106.99373901000217,50689.764684 2026-02-17,06:05:30.000,48,11124184,-795,0,1771308329,15089.435727579992,106.94439509999938,50689.806606720005 2026-02-17,06:05:31.000,48,11124198,-795,0,1771308330,15089.368364479997,106.90914945000259,50689.81359384 2026-02-17,06:05:32.000,48,11124122,-795,0,1771308331,15089.307737689996,106.97964075000345,50689.74372264 2026-02-17,06:05:33.000,48,11124080,-795,0,1771308332,15089.354891859992,106.83160902000236,50689.96032336 2026-02-17,06:05:34.000,48,11124160,-795,0,1771308333,15089.402046030002,106.93734597000002,50689.81359384 2026-02-17,06:05:35.000,48,11124252,-795,0,1771308334,15089.274056139991,106.97964075000345,50689.88346504 2026-02-17,06:05:36.000,48,11124296,-795,0,1771308335,15089.301001380001,107.04308291999769,50689.86250368 2026-02-17,06:05:37.000,48,11124102,-795,0,1771308336,15089.247110899996,107.02193552999961,50689.89743928001 2026-02-17,06:05:38.000,48,11124154,-795,0,1771308337,15089.280792450001,107.02898465999897,50689.86250368 2026-02-17,06:05:39.000,48,11124249,-795,0,1771308338,15089.267319829996,107.02898465999897,50689.6948128 2026-02-17,06:05:40.000,48,11124325,-795,0,1771308339,15089.294265069992,107.0712794400024,50689.96731048001 2026-02-17,06:05:41.000,48,11124212,-795,0,1771308340,15089.260583520001,107.07832857000176,50689.81359384 2026-02-17,06:05:42.000,48,11124070,-795,0,1771308341,15089.280792450001,106.97964075000345,50689.75070976001 2026-02-17,06:05:43.000,48,11124063,-795,0,1771308342,15089.226901969996,107.05718118000368,50689.87647792001 2026-02-17,06:05:44.000,48,11124064,-795,0,1771308343,15089.267319829996,107.1065250899992,50689.855516560005 2026-02-17,06:05:45.000,48,11124276,-795,0,1771308344,15089.274056139991,107.05013205000432,50689.806606720005 2026-02-17,06:05:46.000,48,11124188,-795,0,1771308345,15089.294265069992,107.12767248000455,50689.84154232 2026-02-17,06:05:47.000,48,11124189,-795,0,1771308346,15089.233638279991,107.0712794400024,50689.939362 2026-02-17,06:05:48.000,48,11124195,-795,0,1771308347,15089.280792450001,107.02898465999897,50689.77167112 2026-02-17,06:05:49.000,48,11124099,-795,0,1771308348,15089.253847209991,107.04308291999769,50689.79961960001 2026-02-17,06:05:50.000,48,11124124,-795,0,1771308349,15089.301001380001,107.0712794400024,50689.88346504 2026-02-17,06:05:51.000,48,11124267,-795,0,1771308350,15089.274056139991,107.03603378999833,50689.806606720005 2026-02-17,06:05:52.000,48,11124125,-795,0,1771308351,15089.247110899996,107.09242683000048,50689.925387760006 2026-02-17,06:05:53.000,48,11124055,-795,0,1771308352,15089.240374590001,107.05718118000368,50689.806606720005 2026-02-17,06:05:54.000,48,11124173,-795,0,1771308353,15089.19995673,107.09242683000048,50689.869490799996 2026-02-17,06:05:55.000,48,11124274,-795,0,1771308354,15089.226901969996,107.0712794400024,50689.84852944001 2026-02-17,06:05:56.000,48,11124245,-795,0,1771308355,15089.213429349991,107.14177074000327,50689.82058096 2026-02-17,06:05:57.000,48,11124192,-795,0,1771308356,15089.206693039996,107.12062334999791,50689.855516560005 2026-02-17,06:05:58.000,48,11124149,-795,0,1771308357,15089.19995673,107.14881987000263,50689.89743928001 2026-02-17,06:05:59.000,48,11124244,-795,0,1771308358,15089.152802559991,107.11357421999855,50689.79961960001 2026-02-17,06:06:00.000,48,11124206,-795,0,1771308359,15089.186484109996,107.23340943000221,50689.77865824001 2026-02-17,06:06:01.000,48,11124258,-795,0,1771308360,15089.09217576999,107.09947595999984,50689.82756808001 2026-02-17,06:06:02.000,48,11124220,-795,0,1771308361,15089.01807636,107.14177074000327,50689.869490799996 2026-02-17,06:06:03.000,48,11124154,-795,0,1771308362,15089.065230529995,107.14881987000263,50689.82058096 2026-02-17,06:06:04.000,48,11124223,-795,0,1771308363,15089.125857319996,107.0712794400024,50689.78564536 2026-02-17,06:06:05.000,48,11124216,-795,0,1771308364,15089.03154897999,107.09947595999984,50689.86250368 2026-02-17,06:06:06.000,48,11124169,-795,0,1771308365,15089.085439459996,107.12767248000455,50689.84154232 2026-02-17,06:06:07.000,48,11124169,-795,0,1771308366,15089.03828529,107.04308291999769,50689.82756808001 2026-02-17,06:06:08.000,48,11124195,-795,0,1771308367,15089.004603739995,107.12767248000455,50689.764684 2026-02-17,06:06:09.000,48,11124086,-795,0,1771308368,15088.99786743,107.19111464999878,50689.701799919996 2026-02-17,06:06:10.000,48,11124113,-795,0,1771308369,15088.97092218999,107.05718118000368,50689.855516560005 2026-02-17,06:06:11.000,48,11124242,-795,0,1771308370,15088.903559089995,107.14177074000327,50689.687825680005 2026-02-17,06:06:12.000,48,11124164,-795,0,1771308371,15088.923768019995,107.13472161000391,50689.77167112 2026-02-17,06:06:13.000,48,11124177,-795,0,1771308372,15088.91029539999,107.1699672600007,50689.806606720005 2026-02-17,06:06:14.000,48,11124190,-795,0,1771308373,15088.923768019995,107.19816377999814,50689.71577416 2026-02-17,06:06:15.000,48,11124179,-795,0,1771308374,15088.903559089995,107.1065250899992,50689.74372264 2026-02-17,06:06:16.000,48,11124166,-795,0,1771308375,15088.89682278,107.0712794400024,50689.77167112 2026-02-17,06:06:17.000,48,11124221,-795,0,1771308376,15088.84966860999,107.12062334999791,50689.78564536 2026-02-17,06:06:18.000,48,11124086,-795,0,1771308377,15088.802514439994,107.12767248000455,50689.78564536 2026-02-17,06:06:19.000,48,11124086,-795,0,1771308378,15088.80925074999,107.0712794400024,50689.74372264 2026-02-17,06:06:20.000,48,11124124,-795,0,1771308379,15088.782305509994,107.00078814000153,50689.72974840001 2026-02-17,06:06:21.000,48,11124137,-795,0,1771308380,15088.802514439994,107.11357421999855,50689.65987720001 2026-02-17,06:06:22.000,48,11124247,-795,0,1771308381,15088.822723369994,107.05718118000368,50689.64590296 2026-02-17,06:06:23.000,48,11124116,-795,0,1771308382,15088.755360269999,107.08537770000112,50689.757696880006 2026-02-17,06:06:24.000,48,11124171,-795,0,1771308383,15088.782305509994,107.07832857000176,50689.757696880006 2026-02-17,06:06:25.000,48,11124143,-795,0,1771308384,15088.76883288999,107.09947595999984,50689.65987720001 2026-02-17,06:06:26.000,48,11124050,-795,0,1771308385,15088.68799716999,107.12062334999791,50689.61795448 2026-02-17,06:06:27.000,48,11124215,-795,0,1771308386,15088.741887649994,107.02898465999897,50689.5550704 2026-02-17,06:06:28.000,48,11124239,-795,0,1771308387,15088.72841502999,107.09947595999984,50689.66686432 2026-02-17,06:06:29.000,48,11124146,-795,0,1771308388,15088.661051929994,107.07832857000176,50689.65289008 2026-02-17,06:06:30.000,48,11124221,-795,0,1771308389,15088.674524549999,107.11357421999855,50689.687825680005 2026-02-17,06:06:31.000,48,11124247,-795,0,1771308390,15088.640842999994,107.09242683000048,50689.61795448 2026-02-17,06:06:32.000,48,11124229,-795,0,1771308391,15088.667788239989,107.0712794400024,50689.638915840005 2026-02-17,06:06:33.000,48,11124219,-795,0,1771308392,15088.640842999994,107.11357421999855,50689.57603176 2026-02-17,06:06:34.000,48,11124233,-795,0,1771308393,15088.607161449989,107.08537770000112,50689.63192872001 2026-02-17,06:06:35.000,48,11124289,-795,0,1771308394,15088.654315619999,107.09947595999984,50689.61096736001 2026-02-17,06:06:36.000,48,11124127,-795,0,1771308395,15088.647579309989,107.06423031000304,50689.57603176 2026-02-17,06:06:37.000,48,11124264,-795,0,1771308396,15088.593688829998,107.07832857000176,50689.5550704 2026-02-17,06:06:38.000,48,11124228,-795,0,1771308397,15088.586952519989,107.09242683000048,50689.57603176 2026-02-17,06:06:39.000,48,11124134,-795,0,1771308398,15088.586952519989,107.05718118000368,50689.5550704 2026-02-17,06:06:40.000,48,11124242,-795,0,1771308399,15088.539798349993,107.14881987000263,50689.57603176 2026-02-17,06:06:41.000,48,11124097,-795,0,1771308400,15088.512853109998,107.16291813000134,50689.57603176 2026-02-17,06:06:42.000,48,11124176,-795,0,1771308401,15088.479171559993,107.19111464999878,50689.61096736001 2026-02-17,06:06:43.000,48,11124236,-795,0,1771308402,15088.472435249998,107.14881987000263,50689.590006000006 2026-02-17,06:06:44.000,48,11124118,-795,0,1771308403,15088.465698939988,107.14881987000263,50689.60398024 2026-02-17,06:06:45.000,48,11124227,-795,0,1771308404,15088.445490009988,107.2193111700035,50689.57603176 2026-02-17,06:06:46.000,48,11124222,-795,0,1771308405,15088.438753699993,107.1699672600007,50689.61795448 2026-02-17,06:06:47.000,48,11124124,-795,0,1771308406,15088.398335839993,107.14177074000327,50689.590006000006 2026-02-17,06:06:48.000,48,11124143,-795,0,1771308407,15088.432017389998,107.20521291000478,50689.60398024 2026-02-17,06:06:49.000,48,11124242,-795,0,1771308408,15088.384863220002,107.29685160000372,50689.51314768001 2026-02-17,06:06:50.000,48,11124274,-795,0,1771308409,15088.398335839993,107.30390073000308,50689.590006000006 2026-02-17,06:06:51.000,48,11124156,-795,0,1771308410,15088.405072150003,107.32504812000116,50689.56205752001 2026-02-17,06:06:52.000,48,11124090,-795,0,1771308411,15088.411808459998,107.39553942000202,50689.60398024 2026-02-17,06:06:53.000,48,11124072,-795,0,1771308412,15088.458962629993,107.39553942000202,50689.638915840005 2026-02-17,06:06:54.000,48,11124158,-795,0,1771308413,15088.492644179998,107.47307985000225,50689.59699312 2026-02-17,06:06:55.000,48,11124218,-795,0,1771308414,15088.506116799988,107.45193246000417,50689.520134800005 2026-02-17,06:06:56.000,48,11124276,-795,0,1771308415,15088.492644179998,107.50832549999905,50689.57603176 2026-02-17,06:06:57.000,48,11124325,-795,0,1771308416,15088.472435249998,107.50832549999905,50689.6948128 2026-02-17,06:06:58.000,48,11124156,-755,0,1771308417,15088.425281079988,107.48717811000097,50689.58301888001 2026-02-17,06:06:59.000,48,11124125,-795,0,1771308418,15088.330972739997,107.5647185400012,50689.58301888001 2026-02-17,06:07:00.000,48,11124175,-795,0,1771308419,15088.432017389998,107.59996418999799,50689.57603176 2026-02-17,06:07:01.000,48,11124133,-795,0,1771308420,15088.371390599998,107.64225897000142,50689.46423784001 2026-02-17,06:07:02.000,48,11124196,-795,0,1771308421,15088.465698939988,107.6634063599995,50689.590006000006 2026-02-17,06:07:03.000,48,11124104,-795,0,1771308422,15088.533062039998,107.68455375000485,50689.5550704 2026-02-17,06:07:04.000,48,11124199,-755,0,1771308423,15088.526325729988,107.81143809000059,50689.4502636 2026-02-17,06:07:05.000,48,11124110,-795,0,1771308424,15088.607161449989,107.81143809000059,50689.37340528001 2026-02-17,06:07:06.000,48,11124121,-795,0,1771308425,15088.681260859994,107.86078200000338,50689.54109616001 2026-02-17,06:07:07.000,48,11124089,-795,0,1771308426,15088.566743589989,107.78324157000316,50689.47821208 2026-02-17,06:07:08.000,48,11124233,-795,0,1771308427,15088.68799716999,107.83963460999803,50689.34545680001 2026-02-17,06:07:09.000,48,11124167,-635,0,1771308428,15088.586952519989,107.7620941799978,50689.44327648001 2026-02-17,06:07:10.000,48,11124050,-795,0,1771308429,15088.627370379989,107.83963460999803,50689.33846968 2026-02-17,06:07:11.000,48,11124190,-795,0,1771308430,15088.586952519989,107.91717503999826,50689.26161136 2026-02-17,06:07:12.000,48,11124285,-795,0,1771308431,15088.694733479999,107.93127330000425,50689.33148256 2026-02-17,06:07:13.000,48,11124196,-795,0,1771308432,15088.755360269999,107.93127330000425,50689.37340528001 2026-02-17,06:07:14.000,48,11124209,-795,0,1771308433,15088.74862395999,107.81848721999995,50689.26161136 2026-02-17,06:07:15.000,48,11124177,-795,0,1771308434,15088.83619599,107.79733983000187,50689.36641816001 2026-02-17,06:07:16.000,48,11124365,-795,0,1771308435,15088.883350159995,107.84668374000466,50689.43628936 2026-02-17,06:07:17.000,48,11124353,-795,0,1771308436,15088.89008646999,107.85373287000402,50689.41532800001 2026-02-17,06:07:18.000,48,11124175,-795,0,1771308437,15088.883350159995,107.85373287000402,50689.422315120006 2026-02-17,06:07:19.000,48,11124169,-795,0,1771308438,15088.87661385,107.9101259099989,50689.28955984 2026-02-17,06:07:20.000,48,11124378,-795,0,1771308439,15088.89682278,107.8748802600021,50689.303534080005 2026-02-17,06:07:21.000,48,11124227,-795,0,1771308440,15088.93724064,107.85373287000402,50689.33846968 2026-02-17,06:07:22.000,48,11124247,-795,0,1771308441,15088.95071325999,107.79733983000187,50689.31750832 2026-02-17,06:07:23.000,48,11124100,-795,0,1771308442,15088.99113111999,107.7761924400038,50689.22667576001 2026-02-17,06:07:24.000,48,11124362,-795,0,1771308443,15088.9776585,107.71275027000229,50689.28257272 2026-02-17,06:07:25.000,48,11124251,-795,0,1771308444,15089.024812669995,107.78324157000316,50689.135843200005 2026-02-17,06:07:26.000,48,11124064,-795,0,1771308445,15089.004603739995,107.79029070000252,50689.21270152 2026-02-17,06:07:27.000,48,11124148,-795,0,1771308446,15089.07870315,107.81143809000059,50689.14283032 2026-02-17,06:07:28.000,48,11124409,-795,0,1771308447,15089.13932994,107.81848721999995,50689.28257272 2026-02-17,06:07:29.000,48,11124377,-795,0,1771308448,15089.173011489991,107.83963460999803,50689.3803924 2026-02-17,06:07:30.000,48,11124137,-795,0,1771308449,15089.220165660001,107.67750461999822,50689.26859848 2026-02-17,06:07:31.000,48,11124058,-795,0,1771308450,15089.280792450001,107.74094678999973,50689.21270152 2026-02-17,06:07:32.000,48,11124354,-795,0,1771308451,15089.193220419991,107.62111158000334,50689.35943104 2026-02-17,06:07:33.000,48,11124145,-795,0,1771308452,15089.381837100002,107.74094678999973,50689.303534080005 2026-02-17,06:07:34.000,48,11124269,-755,0,1771308453,15089.435727579992,107.6281607100027,50689.233662880004 2026-02-17,06:07:35.000,48,11124311,-795,0,1771308454,15089.341419240001,107.71275027000229,50689.135843200005 2026-02-17,06:07:36.000,48,11124072,-795,0,1771308455,15089.415518649992,107.69160288000421,50689.19872728001 2026-02-17,06:07:37.000,48,11124053,-795,0,1771308456,15089.516563299992,107.70570114000293,50689.184753040005 2026-02-17,06:07:38.000,48,11124140,-795,0,1771308457,15089.476145439992,107.64930810000078,50689.28955984 2026-02-17,06:07:39.000,48,11124219,-795,0,1771308458,15089.476145439992,107.43783419999818,50689.26161136 2026-02-17,06:07:40.000,48,11124281,-635,0,1771308459,15089.523299610002,107.55062028000248,50689.10789472001 2026-02-17,06:07:41.000,48,11124067,-795,0,1771308460,15089.631080569998,107.45193246000417,50689.21270152 2026-02-17,06:07:42.000,48,11124157,-795,0,1771308461,15089.556981159993,107.54357115000312,50689.26161136 2026-02-17,06:07:43.000,48,11124262,-795,0,1771308462,15089.597399019993,107.50127636999969,50689.14283032 2026-02-17,06:07:44.000,48,11124193,-795,0,1771308463,15089.577190089993,107.48717811000097,50689.09392048 2026-02-17,06:07:45.000,48,11124201,-795,0,1771308464,15089.631080569998,107.3532446399986,50689.21270152 2026-02-17,06:07:46.000,48,11124053,-795,0,1771308465,15089.691707359998,107.42373593999946,50689.3105212 2026-02-17,06:07:47.000,48,11124176,-795,0,1771308466,15089.684971049988,107.48012898000161,50689.303534080005 2026-02-17,06:07:48.000,48,11124247,-795,0,1771308467,15089.691707359998,107.40963768000074,50689.27558560001 2026-02-17,06:07:49.000,48,11124319,-755,0,1771308468,15089.718652599993,107.40258855000138,50689.16379168 2026-02-17,06:07:50.000,48,11124122,-795,0,1771308469,15089.738861529993,107.32504812000116,50689.26859848 2026-02-17,06:07:51.000,48,11124281,-795,0,1771308470,15089.779279389993,107.28980247000436,50689.3803924 2026-02-17,06:07:52.000,48,11124338,-795,0,1771308471,15089.738861529993,107.29685160000372,50689.00308792 2026-02-17,06:07:53.000,48,11124038,-795,0,1771308472,15089.866851419989,107.23340943000221,50689.1707788 2026-02-17,06:07:54.000,48,11124182,-795,0,1771308473,15089.853378799999,107.32504812000116,50689.17776592001 2026-02-17,06:07:55.000,48,11124214,-795,0,1771308474,15089.806224629989,107.22636030000285,50689.16379168 2026-02-17,06:07:56.000,48,11124130,-795,0,1771308475,15089.98810499999,107.24750769000093,50689.07994624001 2026-02-17,06:07:57.000,48,11124272,-795,0,1771308476,15089.94768713999,107.12767248000455,50689.19872728001 2026-02-17,06:07:58.000,48,11124286,-795,0,1771308477,15089.940950829994,107.1699672600007,50689.20571440001 2026-02-17,06:07:59.000,48,11124450,-795,0,1771308478,15089.99484131,107.15586900000199,50689.22667576001 2026-02-17,06:08:00.000,48,11124394,-795,0,1771308479,15089.92747820999,107.1065250899992,50689.21968864 2026-02-17,06:08:01.000,48,11124205,-795,0,1771308480,15089.92747820999,107.04308291999769,50689.19174016 2026-02-17,06:08:02.000,48,11124244,-795,0,1771308481,15089.96789606999,107.08537770000112,50689.24065 2026-02-17,06:08:03.000,48,11124235,-795,0,1771308482,15089.94768713999,106.95144422999874,50689.12186896 2026-02-17,06:08:04.000,48,11124087,-795,0,1771308483,15089.961159759994,106.9584933599981,50689.09392048 2026-02-17,06:08:05.000,48,11124094,-795,0,1771308484,15089.90726927999,107.02898465999897,50689.184753040005 2026-02-17,06:08:06.000,48,11124168,-795,0,1771308485,15090.02852285999,106.90210032000323,50689.1009076 2026-02-17,06:08:07.000,48,11124307,-795,0,1771308486,15089.940950829994,107.02898465999897,50689.14283032 2026-02-17,06:08:08.000,48,11124215,-795,0,1771308487,15089.873587729999,106.93734597000002,50689.14283032 2026-02-17,06:08:09.000,48,11124180,-795,0,1771308488,15089.98810499999,107.00078814000153,50689.1707788 2026-02-17,06:08:10.000,48,11123961,-795,0,1771308489,15089.900532969994,107.07832857000176,50689.24763712001 2026-02-17,06:08:11.000,48,11124389,-795,0,1771308490,15089.90726927999,106.824559890003,50689.28955984 2026-02-17,06:08:12.000,48,11124234,-795,0,1771308491,15089.90726927999,107.01488640000025,50689.184753040005 2026-02-17,06:08:13.000,48,11124309,-795,0,1771308492,15089.900532969994,106.98668988000281,50689.1707788 2026-02-17,06:08:14.000,48,11124256,-795,0,1771308493,15089.873587729999,106.93734597000002,50689.20571440001 2026-02-17,06:08:15.000,48,11124232,-795,0,1771308494,15089.934214519999,106.9232477100013,50689.15680456001 2026-02-17,06:08:16.000,48,11124299,-795,0,1771308495,15089.954423449999,107.00078814000153,50689.184753040005 2026-02-17,06:08:17.000,48,11124145,-795,0,1771308496,15089.98810499999,107.00783727000089,50689.14981744 2026-02-17,06:08:18.000,48,11124224,-795,0,1771308497,15089.97463238,106.85275641000044,50689.135843200005 2026-02-17,06:08:19.000,48,11124194,-795,0,1771308498,15090.021786549994,106.9584933599981,50689.135843200005 2026-02-17,06:08:20.000,48,11124168,-795,0,1771308499,15090.00831392999,106.9584933599981,50689.07295912 2026-02-17,06:08:21.000,48,11124103,-795,0,1771308500,15090.09588596,107.00078814000153,50689.14283032 2026-02-17,06:08:22.000,48,11124058,-755,0,1771308501,15090.0554681,106.89505119000387,50689.233662880004 2026-02-17,06:08:23.000,48,11124209,-795,0,1771308502,15090.07567703,106.91619858000195,50689.14981744 2026-02-17,06:08:24.000,48,11124058,-795,0,1771308503,15090.16998536999,106.83865815000172,50689.20571440001 2026-02-17,06:08:25.000,48,11124214,-795,0,1771308504,15090.102622269995,106.90914945000259,50689.1009076 2026-02-17,06:08:26.000,48,11124211,-795,0,1771308505,15090.01505024,106.88800206000451,50689.11488184 2026-02-17,06:08:27.000,48,11124197,-795,0,1771308506,15090.143040129995,106.93029684000066,50689.14981744 2026-02-17,06:08:28.000,48,11124122,-755,0,1771308507,15090.10935857999,106.87390379999852,50689.14981744 2026-02-17,06:08:29.000,48,11124152,-795,0,1771308508,15090.09588596,106.79636336999829,50689.19872728001 2026-02-17,06:08:30.000,48,11124267,-795,0,1771308509,15090.143040129995,106.76816685000085,50689.15680456001 2026-02-17,06:08:31.000,48,11124294,-795,0,1771308510,15090.082413339995,106.7258720700047,50689.1009076 2026-02-17,06:08:32.000,48,11124135,-795,0,1771308511,15090.10935857999,106.77521598000021,50689.12186896 2026-02-17,06:08:33.000,48,11123992,-795,0,1771308512,15090.0554681,106.58488947000296,50689.14283032 2026-02-17,06:08:34.000,48,11124176,-715,0,1771308513,15090.082413339995,106.63423337999848,50689.086933360006 2026-02-17,06:08:35.000,48,11124240,-795,0,1771308514,15090.11609489,106.64833164000447,50689.12885608001 2026-02-17,06:08:36.000,48,11124160,-795,0,1771308515,15090.14977643999,106.58488947000296,50689.03802352001 2026-02-17,06:08:37.000,48,11124119,-795,0,1771308516,15090.23061215999,106.66242990000319,50689.20571440001 2026-02-17,06:08:38.000,48,11124269,-795,0,1771308517,15090.21040322999,106.56374208000489,50689.065972000004 2026-02-17,06:08:39.000,48,11124255,-795,0,1771308518,15090.163249059995,106.44390687000123,50689.19872728001 2026-02-17,06:08:40.000,48,11124102,-795,0,1771308519,15090.102622269995,106.45800512999995,50689.19872728001 2026-02-17,06:08:41.000,48,11124326,-795,0,1771308520,15090.041995479995,106.42275948000315,50689.14283032 2026-02-17,06:08:42.000,48,11124286,-795,0,1771308521,15090.041995479995,106.39456295999844,50689.19174016 2026-02-17,06:08:43.000,48,11124152,-795,0,1771308522,15089.954423449999,106.42980861000251,50689.1707788 2026-02-17,06:08:44.000,48,11124188,-795,0,1771308523,15089.914005589999,106.48620165000466,50689.22667576001 2026-02-17,06:08:45.000,48,11124193,-795,0,1771308524,15089.940950829994,106.3311207900042,50689.135843200005 2026-02-17,06:08:46.000,48,11124152,-795,0,1771308525,15089.940950829994,106.37341557000036,50689.16379168 2026-02-17,06:08:47.000,48,11124068,-795,0,1771308526,15089.893796659999,106.38751382999908,50689.24763712001 2026-02-17,06:08:48.000,48,11124173,-795,0,1771308527,15089.887060349989,106.25358036000398,50689.21968864 2026-02-17,06:08:49.000,48,11124164,-795,0,1771308528,15090.001577619994,106.30997339999885,50689.14283032 2026-02-17,06:08:50.000,48,11124266,-795,0,1771308529,15090.00831392999,106.34521905000292,50689.24065 2026-02-17,06:08:51.000,48,11124117,-795,0,1771308530,15089.98810499999,106.32407166000485,50689.233662880004 2026-02-17,06:08:52.000,48,11124159,-795,0,1771308531,15089.920741899994,106.37341557000036,50689.135843200005 2026-02-17,06:08:53.000,48,11124245,-795,0,1771308532,15089.940950829994,106.27472775000206,50689.15680456001 2026-02-17,06:08:54.000,48,11124165,-795,0,1771308533,15089.954423449999,106.31702252999821,50689.20571440001 2026-02-17,06:08:55.000,48,11123992,-795,0,1771308534,15089.90726927999,106.25358036000398,50689.22667576001 2026-02-17,06:08:56.000,48,11124205,-795,0,1771308535,15089.94768713999,106.31702252999821,50689.26859848 2026-02-17,06:08:57.000,48,11124044,-795,0,1771308536,15090.021786549994,106.30997339999885,50689.303534080005 2026-02-17,06:08:58.000,48,11124268,-795,0,1771308537,15089.934214519999,106.24653123000462,50689.24763712001 2026-02-17,06:08:59.000,48,11124148,-795,0,1771308538,15089.981368689994,106.27472775000206,50689.26161136 2026-02-17,06:09:00.000,48,11124125,-795,0,1771308539,15089.97463238,106.26062949000334,50689.26161136 2026-02-17,06:09:01.000,48,11124153,-795,0,1771308540,15090.03525917,106.24653123000462,50689.26161136 2026-02-17,06:09:02.000,48,11124348,-795,0,1771308541,15090.03525917,106.26062949000334,50689.34545680001 2026-02-17,06:09:03.000,48,11124126,-795,0,1771308542,15090.062204409995,106.32407166000485,50689.33846968 2026-02-17,06:09:04.000,48,11124218,-795,0,1771308543,15090.021786549994,106.28882601000078,50689.27558560001 2026-02-17,06:09:05.000,48,11124201,-795,0,1771308544,15090.02852285999,106.30997339999885,50689.33148256 2026-02-17,06:09:06.000,48,11124177,-795,0,1771308545,15090.00831392999,106.2676786200027,50689.21270152 2026-02-17,06:09:07.000,48,11124157,-795,0,1771308546,15090.0554681,106.21128558000055,50689.26161136 2026-02-17,06:09:08.000,48,11124115,-795,0,1771308547,15090.021786549994,106.31702252999821,50689.3803924 2026-02-17,06:09:09.000,48,11124120,-795,0,1771308548,15089.96789606999,106.21833470999991,50689.38737952 2026-02-17,06:09:10.000,48,11124158,-755,0,1771308549,15089.900532969994,106.21833470999991,50689.37340528001 2026-02-17,06:09:11.000,48,11124175,-795,0,1771308550,15089.954423449999,106.16194166999776,50689.352443920005 2026-02-17,06:09:12.000,48,11124264,-795,0,1771308551,15089.94768713999,106.21833470999991,50689.28257272 2026-02-17,06:09:13.000,48,11124139,-795,0,1771308552,15089.860115109994,106.27472775000206,50689.35943104 2026-02-17,06:09:14.000,48,11124195,-795,0,1771308553,15089.880324039994,106.33816992000357,50689.32449544001 2026-02-17,06:09:15.000,48,11124129,-795,0,1771308554,15089.684971049988,106.28882601000078,50689.28955984 2026-02-17,06:09:16.000,48,11124171,-795,0,1771308555,15089.759070459993,106.35931731000164,50689.26859848 2026-02-17,06:09:17.000,48,11124184,-795,0,1771308556,15089.624344260003,106.4016120899978,50689.32449544001 2026-02-17,06:09:18.000,48,11124225,-795,0,1771308557,15089.597399019993,106.38751382999908,50689.41532800001 2026-02-17,06:09:19.000,48,11124215,-795,0,1771308558,15089.624344260003,106.42980861000251,50689.43628936 2026-02-17,06:09:20.000,48,11124155,-795,0,1771308559,15089.624344260003,106.4016120899978,50689.401353760004 2026-02-17,06:09:21.000,48,11124206,-795,0,1771308560,15089.583926400002,106.4650542599993,50689.31750832 2026-02-17,06:09:22.000,48,11124166,-795,0,1771308561,15089.422254960002,106.49325078000402,50689.39436664001 2026-02-17,06:09:23.000,48,11124222,-795,0,1771308562,15089.449200199997,106.52144730000146,50689.31750832 2026-02-17,06:09:24.000,48,11124096,-795,0,1771308563,15089.422254960002,106.66947903000255,50689.35943104 2026-02-17,06:09:25.000,48,11124244,-795,0,1771308564,15089.354891859992,106.62718424999912,50689.3803924 2026-02-17,06:09:26.000,48,11124240,-795,0,1771308565,15089.361628170001,106.68357729000127,50689.31750832 2026-02-17,06:09:27.000,48,11124141,-795,0,1771308566,15089.307737689996,106.77521598000021,50689.37340528001 2026-02-17,06:09:28.000,48,11124188,-795,0,1771308567,15089.314473999992,106.85275641000044,50689.32449544001 2026-02-17,06:09:29.000,48,11124153,-795,0,1771308568,15089.274056139991,106.93734597000002,50689.24763712001 2026-02-17,06:09:30.000,48,11124348,-795,0,1771308569,15089.361628170001,106.96554249000474,50689.33846968 2026-02-17,06:09:31.000,48,11124117,-795,0,1771308570,15089.348155549997,107.00783727000089,50689.29654696001 2026-02-17,06:09:32.000,48,11124131,-795,0,1771308571,15089.408782339997,107.13472161000391,50689.46423784001 2026-02-17,06:09:33.000,48,11124134,-755,0,1771308572,15089.435727579992,107.11357421999855,50689.44327648001 2026-02-17,06:09:34.000,48,11124156,-795,0,1771308573,15089.402046030002,107.21226204000413,50689.42930224 2026-02-17,06:09:35.000,48,11124158,-795,0,1771308574,15089.415518649992,107.22636030000285,50689.46423784001 2026-02-17,06:09:36.000,48,11124130,-795,0,1771308575,15089.375100789992,107.26865507999901,50689.49917344 2026-02-17,06:09:37.000,48,11124127,-795,0,1771308576,15089.442463890002,107.36029376999795,50689.471224960005 2026-02-17,06:09:38.000,48,11124236,-755,0,1771308577,15089.422254960002,107.38849029000266,50689.46423784001 2026-02-17,06:09:39.000,48,11124091,-795,0,1771308578,15089.381837100002,107.44488333000481,50689.47821208 2026-02-17,06:09:40.000,48,11124235,-795,0,1771308579,15089.435727579992,107.46603072000289,50689.42930224 2026-02-17,06:09:41.000,48,11124110,-795,0,1771308580,15089.496354369992,107.48717811000097,50689.45725072 2026-02-17,06:09:42.000,48,11124137,-795,0,1771308581,15089.496354369992,107.61406245000398,50689.37340528001 2026-02-17,06:09:43.000,48,11124249,-795,0,1771308582,15089.489618059997,107.55062028000248,50689.52712192 2026-02-17,06:09:44.000,48,11124184,-795,0,1771308583,15089.523299610002,107.64225897000142,50689.38737952 2026-02-17,06:09:45.000,48,11124146,-795,0,1771308584,15089.449200199997,107.61406245000398,50689.49917344 2026-02-17,06:09:46.000,48,11124219,-795,0,1771308585,15089.422254960002,107.67750461999822,50689.43628936 2026-02-17,06:09:47.000,48,11124288,-795,0,1771308586,15089.462672820002,107.74094678999973,50689.41532800001 2026-02-17,06:09:48.000,48,11124197,-795,0,1771308587,15089.530035919997,107.71979940000165,50689.32449544001 2026-02-17,06:09:49.000,48,11124119,-795,0,1771308588,15089.610871639998,107.7620941799978,50689.42930224 2026-02-17,06:09:50.000,48,11124104,-795,0,1771308589,15089.556981159993,107.73389766000037,50689.51314768001 2026-02-17,06:09:51.000,48,11124191,-755,0,1771308590,15089.523299610002,107.74799591999908,50689.45725072 2026-02-17,06:09:52.000,48,11124111,-795,0,1771308591,15089.509826989997,107.78324157000316,50689.49917344 2026-02-17,06:09:53.000,48,11124261,-795,0,1771308592,15089.563717470002,107.8748802600021,50689.401353760004 2026-02-17,06:09:54.000,48,11124174,-795,0,1771308593,15089.476145439992,107.93832243000361,50689.38737952 2026-02-17,06:09:55.000,48,11124152,-795,0,1771308594,15089.489618059997,107.9101259099989,50689.47821208 2026-02-17,06:09:56.000,48,11124082,-795,0,1771308595,15089.503090680002,107.90307677999954,50689.401353760004 2026-02-17,06:09:57.000,48,11124144,-795,0,1771308596,15089.530035919997,107.90307677999954,50689.59699312 2026-02-17,06:09:58.000,48,11124264,-795,0,1771308597,15089.476145439992,107.96651895000105,50689.46423784001 2026-02-17,06:09:59.000,48,11124260,-795,0,1771308598,15089.503090680002,108.00881373000448,50689.3803924 2026-02-17,06:10:00.000,48,11124143,-795,0,1771308599,15089.415518649992,108.06520676999935,50689.534109039996 2026-02-17,06:10:01.000,48,11124211,-795,0,1771308600,15089.489618059997,108.01586286000384,50689.58301888001 2026-02-17,06:10:02.000,48,11124239,-795,0,1771308601,15089.415518649992,108.10750155000278,50689.50616056 2026-02-17,06:10:03.000,48,11124018,-795,0,1771308602,15089.503090680002,108.10750155000278,50689.56205752001 2026-02-17,06:10:04.000,48,11124187,-795,0,1771308603,15089.428991269997,108.09340329000406,50689.49218632001 2026-02-17,06:10:05.000,48,11124187,-795,0,1771308604,15089.449200199997,108.14979632999894,50689.43628936 2026-02-17,06:10:06.000,48,11124132,-795,0,1771308605,15089.442463890002,108.17094372000429,50689.47821208 2026-02-17,06:10:07.000,48,11124112,-795,0,1771308606,15089.516563299992,108.2202876299998,50689.534109039996 2026-02-17,06:10:08.000,48,11124317,-795,0,1771308607,15089.469409129997,108.23438588999852,50689.471224960005 2026-02-17,06:10:09.000,48,11124308,-795,0,1771308608,15089.462672820002,108.185041980003,50689.471224960005 2026-02-17,06:10:10.000,48,11124297,-795,0,1771308609,15089.408782339997,108.31192631999875,50689.59699312 2026-02-17,06:10:11.000,48,11124314,-795,0,1771308610,15089.543508540002,108.26258241000323,50689.520134800005 2026-02-17,06:10:12.000,48,11124131,-795,0,1771308611,15089.550244849997,108.29782806000003,50689.49917344 2026-02-17,06:10:13.000,48,11124195,-795,0,1771308612,15089.583926400002,108.36127023000154,50689.54808328 2026-02-17,06:10:14.000,48,11124238,-635,0,1771308613,15089.631080569998,108.3189754499981,50689.534109039996 2026-02-17,06:10:15.000,48,11124134,-795,0,1771308614,15089.556981159993,108.40356500999769,50689.45725072 2026-02-17,06:10:16.000,48,11124216,-755,0,1771308615,15089.644553189988,108.36127023000154,50689.45725072 2026-02-17,06:10:17.000,48,11124108,-795,0,1771308616,15089.644553189988,108.38946674999897,50689.61795448 2026-02-17,06:10:18.000,48,11124135,-795,0,1771308617,15089.590662709998,108.4670071799992,50689.54808328 2026-02-17,06:10:19.000,48,11124168,-795,0,1771308618,15089.583926400002,108.38946674999897,50689.44327648001 2026-02-17,06:10:20.000,48,11124196,-795,0,1771308619,15089.577190089993,108.4670071799992,50689.49917344 2026-02-17,06:10:21.000,48,11124113,-795,0,1771308620,15089.637816879993,108.41766327000369,50689.49917344 2026-02-17,06:10:22.000,48,11124002,-795,0,1771308621,15089.610871639998,108.45995804999984,50689.47821208 2026-02-17,06:10:23.000,48,11124082,-795,0,1771308622,15089.711916289998,108.4317615300024,50689.45725072 2026-02-17,06:10:24.000,48,11124106,-795,0,1771308623,15089.604135330002,108.5797932600035,50689.701799919996 2026-02-17,06:10:25.000,48,11124207,-795,0,1771308624,15089.658025809993,108.52340022000135,50689.57603176 2026-02-17,06:10:26.000,48,11124226,-795,0,1771308625,15089.644553189988,108.4670071799992,50689.534109039996 2026-02-17,06:10:27.000,48,11124170,-795,0,1771308626,15089.644553189988,108.56569500000478,50689.63192872001 2026-02-17,06:10:28.000,48,11124070,-795,0,1771308627,15089.725388909988,108.55864586999814,50689.56205752001 2026-02-17,06:10:29.000,48,11124172,-795,0,1771308628,15089.644553189988,108.56569500000478,50689.60398024 2026-02-17,06:10:30.000,48,11124261,-795,0,1771308629,15089.678234739993,108.56569500000478,50689.61096736001 2026-02-17,06:10:31.000,48,11124030,-795,0,1771308630,15089.644553189988,108.63618629999837,50689.61096736001 2026-02-17,06:10:32.000,48,11124166,-795,0,1771308631,15089.705179979988,108.63618629999837,50689.6249416 2026-02-17,06:10:33.000,48,11124167,-795,0,1771308632,15089.624344260003,108.72782499000459,50689.65289008 2026-02-17,06:10:34.000,48,11124199,-795,0,1771308633,15089.583926400002,108.66438282000308,50689.590006000006 2026-02-17,06:10:35.000,48,11124121,-795,0,1771308634,15089.604135330002,108.66438282000308,50689.65987720001 2026-02-17,06:10:36.000,48,11124195,-795,0,1771308635,15089.583926400002,108.65028456000437,50689.6249416 2026-02-17,06:10:37.000,48,11124110,-795,0,1771308636,15089.516563299992,108.73487412000395,50689.66686432 2026-02-17,06:10:38.000,48,11124155,-795,0,1771308637,15089.509826989997,108.73487412000395,50689.72974840001 2026-02-17,06:10:39.000,48,11124167,-795,0,1771308638,15089.503090680002,108.81241455000418,50689.66686432 2026-02-17,06:10:40.000,48,11124216,-795,0,1771308639,15089.469409129997,108.81946368000354,50689.6948128 2026-02-17,06:10:41.000,48,11124216,-795,0,1771308640,15089.496354369992,108.85470933000033,50689.61795448 2026-02-17,06:10:42.000,48,11124011,-795,0,1771308641,15089.476145439992,108.91110237000248,50689.54808328 2026-02-17,06:10:43.000,48,11124129,-795,0,1771308642,15089.428991269997,108.80536542000482,50689.569044640004 2026-02-17,06:10:44.000,48,11124130,-795,0,1771308643,15089.381837100002,108.97454454000399,50689.61096736001 2026-02-17,06:10:45.000,48,11124072,-795,0,1771308644,15089.476145439992,108.93929888999992,50689.54808328 2026-02-17,06:10:46.000,48,11124294,-715,0,1771308645,15089.415518649992,109.05913410000358,50689.57603176 2026-02-17,06:10:47.000,48,11124204,-795,0,1771308646,15089.496354369992,109.05913410000358,50689.57603176 2026-02-17,06:10:48.000,48,11124197,-795,0,1771308647,15089.408782339997,109.00274106000143,50689.687825680005 2026-02-17,06:10:49.000,48,11124308,-795,0,1771308648,15089.496354369992,109.08028149000165,50689.54109616001 2026-02-17,06:10:50.000,48,11124163,-795,0,1771308649,15089.563717470002,109.0732323600023,50689.65987720001 2026-02-17,06:10:51.000,48,11124199,-795,0,1771308650,15089.583926400002,109.18601843999932,50689.66686432 2026-02-17,06:10:52.000,48,11124216,-795,0,1771308651,15089.610871639998,109.15077279000252,50689.61795448 2026-02-17,06:10:53.000,48,11124178,-715,0,1771308652,15089.617607949993,109.20011669999803,50689.638915840005 2026-02-17,06:10:54.000,48,11124065,-795,0,1771308653,15089.718652599993,109.2706079999989,50689.67385144 2026-02-17,06:10:55.000,48,11124243,-795,0,1771308654,15089.725388909988,109.24946061000082,50689.65987720001 2026-02-17,06:10:56.000,48,11124131,-795,0,1771308655,15089.772543079998,109.29175539000425,50689.687825680005 2026-02-17,06:10:57.000,48,11124246,-795,0,1771308656,15089.786015699989,109.32700104000105,50689.687825680005 2026-02-17,06:10:58.000,48,11124156,-795,0,1771308657,15089.826433559989,109.29880452000361,50689.58301888001 2026-02-17,06:10:59.000,48,11124207,-795,0,1771308658,15089.846642489989,109.32700104000105,50689.638915840005 2026-02-17,06:11:00.000,48,11124156,-795,0,1771308659,15089.880324039994,109.31995191000169,50689.65987720001 2026-02-17,06:11:01.000,48,11124219,-795,0,1771308660,15089.880324039994,109.36224668999785,50689.67385144 2026-02-17,06:11:02.000,48,11124263,-795,0,1771308661,15089.860115109994,109.29175539000425,50689.50616056 2026-02-17,06:11:03.000,48,11124246,-795,0,1771308662,15089.846642489989,109.2706079999989,50689.63192872001 2026-02-17,06:11:04.000,48,11124273,-795,0,1771308663,15089.914005589999,109.33405017000041,50689.534109039996 2026-02-17,06:11:05.000,48,11124174,-795,0,1771308664,15089.90726927999,109.35519755999849,50689.50616056 2026-02-17,06:11:06.000,48,11124212,-795,0,1771308665,15089.94768713999,109.29175539000425,50689.61096736001 2026-02-17,06:11:07.000,48,11124191,-795,0,1771308666,15089.92747820999,109.29880452000361,50689.60398024 2026-02-17,06:11:08.000,48,11124292,-795,0,1771308667,15089.94768713999,109.31290278000233,50689.5550704 2026-02-17,06:11:09.000,48,11124235,-795,0,1771308668,15089.94768713999,109.2353623500021,50689.638915840005 2026-02-17,06:11:10.000,48,11124118,-795,0,1771308669,15090.03525917,109.29175539000425,50689.57603176 2026-02-17,06:11:11.000,48,11124181,-795,0,1771308670,15090.041995479995,109.29175539000425,50689.6249416 2026-02-17,06:11:12.000,48,11124109,-795,0,1771308671,15090.01505024,109.2847062600049,50689.57603176 2026-02-17,06:11:13.000,48,11124287,-795,0,1771308672,15090.062204409995,109.32700104000105,50689.638915840005 2026-02-17,06:11:14.000,48,11124309,-795,0,1771308673,15090.04873178999,109.25650974000018,50689.67385144 2026-02-17,06:11:15.000,48,11124157,-795,0,1771308674,15090.02852285999,109.24241148000146,50689.56205752001 2026-02-17,06:11:16.000,48,11124318,-795,0,1771308675,15090.02852285999,109.2847062600049,50689.569044640004 2026-02-17,06:11:17.000,48,11124302,-795,0,1771308676,15090.021786549994,109.25650974000018,50689.61795448 2026-02-17,06:11:18.000,48,11124114,-795,0,1771308677,15090.0554681,109.33405017000041,50689.61795448 2026-02-17,06:11:19.000,48,11124156,-795,0,1771308678,15090.07567703,109.27765712999826,50689.68083856001 2026-02-17,06:11:20.000,48,11124111,-795,0,1771308679,15090.082413339995,109.24241148000146,50689.79961960001 2026-02-17,06:11:21.000,48,11124238,-795,0,1771308680,15090.11609489,109.29880452000361,50689.638915840005 2026-02-17,06:11:22.000,48,11124073,-795,0,1771308681,15090.082413339995,109.25650974000018,50689.72276128 2026-02-17,06:11:23.000,48,11124218,-795,0,1771308682,15090.122831199995,109.32700104000105,50689.71577416 2026-02-17,06:11:24.000,48,11124311,-795,0,1771308683,15090.13630382,109.31290278000233,50689.57603176 2026-02-17,06:11:25.000,48,11124194,-635,0,1771308684,15090.082413339995,109.24946061000082,50689.638915840005 2026-02-17,06:11:26.000,48,11124185,-795,0,1771308685,15090.082413339995,109.32700104000105,50689.63192872001 2026-02-17,06:11:27.000,48,11124138,-795,0,1771308686,15090.06894071999,109.2706079999989,50689.50616056 2026-02-17,06:11:28.000,48,11124124,-795,0,1771308687,15090.13630382,109.32700104000105,50689.68083856001 2026-02-17,06:11:29.000,48,11124152,-795,0,1771308688,15090.102622269995,109.34109929999977,50689.638915840005 2026-02-17,06:11:30.000,48,11124228,-795,0,1771308689,15090.06894071999,109.32700104000105,50689.569044640004 2026-02-17,06:11:31.000,48,11124183,-795,0,1771308690,15090.07567703,109.31290278000233,50689.60398024 2026-02-17,06:11:32.000,48,11124201,-795,0,1771308691,15090.02852285999,109.2353623500021,50689.54109616001 2026-02-17,06:11:33.000,48,11124173,-795,0,1771308692,15090.11609489,109.31995191000169,50689.64590296 2026-02-17,06:11:34.000,48,11124380,-795,0,1771308693,15090.06894071999,109.29880452000361,50689.49917344 2026-02-17,06:11:35.000,48,11124171,-795,0,1771308694,15090.102622269995,109.2706079999989,50689.569044640004 2026-02-17,06:11:36.000,48,11124253,-795,0,1771308695,15090.13630382,109.31290278000233,50689.59699312 2026-02-17,06:11:37.000,48,11124224,-795,0,1771308696,15090.163249059995,109.2847062600049,50689.68083856001 2026-02-17,06:11:38.000,48,11124242,-795,0,1771308697,15090.16998536999,109.26355886999954,50689.72276128 2026-02-17,06:11:39.000,48,11124158,-795,0,1771308698,15090.163249059995,109.2706079999989,50689.67385144 2026-02-17,06:11:40.000,48,11124282,-795,0,1771308699,15090.23734847,109.20011669999803,50689.65987720001 2026-02-17,06:11:41.000,48,11124100,-795,0,1771308700,15090.244084779995,109.14372366000316,50689.63192872001 2026-02-17,06:11:42.000,48,11124138,-795,0,1771308701,15090.264293709995,109.18601843999932,50689.6948128 2026-02-17,06:11:43.000,48,11124238,-795,0,1771308702,15090.27103001999,109.1719201800006,50689.61096736001 2026-02-17,06:11:44.000,48,11124204,-795,0,1771308703,15090.183457989995,109.15077279000252,50689.72276128 2026-02-17,06:11:45.000,48,11124174,-795,0,1771308704,15090.223875849995,109.12962540000444,50689.638915840005 2026-02-17,06:11:46.000,48,11124205,-795,0,1771308705,15090.284502639995,109.05913410000358,50689.63192872001 2026-02-17,06:11:47.000,48,11124321,-795,0,1771308706,15090.264293709995,109.04503584000486,50689.64590296 2026-02-17,06:11:48.000,48,11124211,-795,0,1771308707,15090.27103001999,109.05913410000358,50689.57603176 2026-02-17,06:11:49.000,48,11124136,-795,0,1771308708,15090.244084779995,109.00979019000079,50689.638915840005 2026-02-17,06:11:50.000,48,11124198,-675,0,1771308709,15090.345129429996,108.96749541000463,50689.638915840005 2026-02-17,06:11:51.000,48,11124178,-795,0,1771308710,15090.31818419,108.99569193000207,50689.6249416 2026-02-17,06:11:52.000,48,11124230,-635,0,1771308711,15090.29123894999,109.05208497000422,50689.68083856001 2026-02-17,06:11:53.000,48,11124188,-755,0,1771308712,15090.31818419,108.99569193000207,50689.71577416 2026-02-17,06:11:54.000,48,11124186,-795,0,1771308713,15090.31818419,108.960446279998,50689.70878704001 2026-02-17,06:11:55.000,48,11124161,-795,0,1771308714,15090.31144787999,109.03093757999886,50689.75070976001 2026-02-17,06:11:56.000,48,11124198,-795,0,1771308715,15090.35860205,109.00274106000143,50689.764684 2026-02-17,06:11:57.000,48,11124249,-795,0,1771308716,15090.405756219996,109.08028149000165,50689.701799919996 2026-02-17,06:11:58.000,48,11124177,-795,0,1771308717,15090.432701459991,109.0732323600023,50689.74372264 2026-02-17,06:11:59.000,48,11124262,-795,0,1771308718,15090.412492529991,108.98864280000271,50689.78564536 2026-02-17,06:12:00.000,48,11124244,-795,0,1771308719,15090.479855630001,108.88290584999777,50689.869490799996 2026-02-17,06:12:01.000,48,11124214,-795,0,1771308720,15090.473119319991,108.93224976000056,50689.806606720005 2026-02-17,06:12:02.000,48,11124153,-795,0,1771308721,15090.500064560001,109.01683932000014,50689.88346504 2026-02-17,06:12:03.000,48,11124175,-795,0,1771308722,15090.432701459991,108.98864280000271,50689.855516560005 2026-02-17,06:12:04.000,48,11124182,-795,0,1771308723,15090.479855630001,108.89700411000376,50689.94634912001 2026-02-17,06:12:05.000,48,11124198,-795,0,1771308724,15090.486591939996,108.98159367000335,50689.904426400004 2026-02-17,06:12:06.000,48,11124126,-795,0,1771308725,15090.446174079996,108.8899549800044,50689.855516560005 2026-02-17,06:12:07.000,48,11124153,-795,0,1771308726,15090.513537179992,108.86175845999969,50689.95333624 2026-02-17,06:12:08.000,48,11124209,-795,0,1771308727,15090.553955039992,108.84766020000097,50689.91840064001 2026-02-17,06:12:09.000,48,11124264,-795,0,1771308728,15090.533746109992,108.81946368000354,50689.88346504 2026-02-17,06:12:10.000,48,11124358,-795,0,1771308729,15090.459646700001,108.83356194000226,50689.89743928001 2026-02-17,06:12:11.000,48,11124299,-795,0,1771308730,15090.486591939996,108.81946368000354,50689.88346504 2026-02-17,06:12:12.000,48,11124261,-795,0,1771308731,15090.493328249991,108.74192325000331,50689.89045216 2026-02-17,06:12:13.000,48,11124159,-795,0,1771308732,15090.513537179992,108.76307064000139,50689.89743928001 2026-02-17,06:12:14.000,48,11124222,-795,0,1771308733,15090.533746109992,108.7137267299986,50689.89045216 2026-02-17,06:12:15.000,48,11124108,-795,0,1771308734,15090.553955039992,108.68553021000116,50689.87647792001 2026-02-17,06:12:16.000,48,11124146,-795,0,1771308735,15090.580900280002,108.72077585999796,50689.84154232 2026-02-17,06:12:17.000,48,11124187,-715,0,1771308736,15090.500064560001,108.66438282000308,50689.84154232 2026-02-17,06:12:18.000,48,11124086,-795,0,1771308737,15090.520273490001,108.63618629999837,50689.79961960001 2026-02-17,06:12:19.000,48,11124284,-795,0,1771308738,15090.574163969992,108.65028456000437,50689.82058096 2026-02-17,06:12:20.000,48,11124190,-795,0,1771308739,15090.574163969992,108.64323542999773,50689.81359384 2026-02-17,06:12:21.000,48,11124228,-795,0,1771308740,15090.607845519997,108.5797932600035,50689.8345552 2026-02-17,06:12:22.000,48,11124244,-795,0,1771308741,15090.614581829992,108.55864586999814,50689.82756808001 2026-02-17,06:12:23.000,48,11124197,-795,0,1771308742,15090.540482420001,108.60094065000158,50689.84852944001 2026-02-17,06:12:24.000,48,11124180,-795,0,1771308743,15090.547218729997,108.45995804999984,50689.84852944001 2026-02-17,06:12:25.000,48,11124176,-795,0,1771308744,15090.567427659997,108.52340022000135,50689.82756808001 2026-02-17,06:12:26.000,48,11124280,-795,0,1771308745,15090.513537179992,108.43881066000176,50689.82756808001 2026-02-17,06:12:27.000,48,11124140,-795,0,1771308746,15090.506800869996,108.45290892000048,50689.88346504 2026-02-17,06:12:28.000,48,11124189,-795,0,1771308747,15090.560691350001,108.43881066000176,50689.98128472 2026-02-17,06:12:29.000,48,11124160,-795,0,1771308748,15090.527009799996,108.40356500999769,50689.91840064001 2026-02-17,06:12:30.000,48,11124253,-795,0,1771308749,15090.506800869996,108.3683193600009,50689.87647792001 2026-02-17,06:12:31.000,48,11124266,-795,0,1771308750,15090.479855630001,108.36127023000154,50689.855516560005 2026-02-17,06:12:32.000,48,11124234,-795,0,1771308751,15090.452910389991,108.37536849000026,50689.89743928001 2026-02-17,06:12:33.000,48,11124272,-795,0,1771308752,15090.473119319991,108.29077893000067,50689.869490799996 2026-02-17,06:12:34.000,48,11124180,-795,0,1771308753,15090.506800869996,108.29077893000067,50689.89045216 2026-02-17,06:12:35.000,48,11124267,-795,0,1771308754,15090.493328249991,108.26258241000323,50689.91840064001 2026-02-17,06:12:36.000,48,11124191,-795,0,1771308755,15090.520273490001,108.26963154000259,50689.925387760006 2026-02-17,06:12:37.000,48,11124024,-795,0,1771308756,15090.513537179992,108.32602458000474,50689.89743928001 2026-02-17,06:12:38.000,48,11124245,-795,0,1771308757,15090.486591939996,108.26963154000259,50689.89045216 2026-02-17,06:12:39.000,48,11124171,-715,0,1771308758,15090.513537179992,108.24143501999788,50689.86250368 2026-02-17,06:12:40.000,48,11124303,-795,0,1771308759,15090.547218729997,108.19914024000173,50689.93237488 2026-02-17,06:12:41.000,48,11124200,-795,0,1771308760,15090.567427659997,108.22733675999916,50689.87647792001 2026-02-17,06:12:42.000,48,11124175,-795,0,1771308761,15090.540482420001,108.24848415000451,50689.89045216 2026-02-17,06:12:43.000,48,11124175,-795,0,1771308762,15090.506800869996,108.19914024000173,50689.925387760006 2026-02-17,06:12:44.000,48,11124187,-795,0,1771308763,15090.506800869996,108.17799285000365,50689.84852944001 2026-02-17,06:12:45.000,48,11124215,-795,0,1771308764,15090.432701459991,108.17799285000365,50689.869490799996 2026-02-17,06:12:46.000,48,11124213,-795,0,1771308765,15090.405756219996,108.07225589999871,50689.82756808001 2026-02-17,06:12:47.000,48,11124290,-795,0,1771308766,15090.459646700001,108.0863541600047,50689.869490799996 2026-02-17,06:12:48.000,48,11124245,-795,0,1771308767,15090.473119319991,108.03701025000191,50689.8345552 2026-02-17,06:12:49.000,48,11124164,-795,0,1771308768,15090.452910389991,107.9735680800004,50689.86250368 2026-02-17,06:12:50.000,48,11124145,-795,0,1771308769,15090.547218729997,107.93127330000425,50689.84154232 2026-02-17,06:12:51.000,48,11124257,-795,0,1771308770,15090.432701459991,107.96651895000105,50689.82058096 2026-02-17,06:12:52.000,48,11124121,-795,0,1771308771,15090.587636589997,107.94537156000297,50689.88346504 2026-02-17,06:12:53.000,48,11124230,-795,0,1771308772,15090.594372899992,107.95946982000169,50689.91141352 2026-02-17,06:12:54.000,48,11124188,-795,0,1771308773,15090.614581829992,107.88897852000082,50689.855516560005 2026-02-17,06:12:55.000,48,11124203,-795,0,1771308774,15090.560691350001,107.84668374000466,50689.84852944001 2026-02-17,06:12:56.000,48,11124223,-795,0,1771308775,15090.547218729997,107.89602765000018,50689.925387760006 2026-02-17,06:12:57.000,48,11124174,-795,0,1771308776,15090.547218729997,107.86078200000338,50689.91141352 2026-02-17,06:12:58.000,48,11124063,-795,0,1771308777,15090.587636589997,107.84668374000466,50689.904426400004 2026-02-17,06:12:59.000,48,11124185,-795,0,1771308778,15090.486591939996,107.74094678999973,50689.8345552 2026-02-17,06:13:00.000,48,11124218,-795,0,1771308779,15090.365338359996,107.71275027000229,50689.8345552 2026-02-17,06:13:01.000,48,11124232,-795,0,1771308780,15090.365338359996,107.74094678999973,50689.904426400004 2026-02-17,06:13:02.000,48,11124095,-795,0,1771308781,15090.31144787999,107.67750461999822,50689.81359384 2026-02-17,06:13:03.000,48,11124192,-795,0,1771308782,15090.33839312,107.71979940000165,50689.79263248 2026-02-17,06:13:04.000,48,11124260,-795,0,1771308783,15090.29123894999,107.58586592999927,50689.79263248 2026-02-17,06:13:05.000,48,11124170,-795,0,1771308784,15090.284502639995,107.62111158000334,50689.701799919996 2026-02-17,06:13:06.000,48,11124266,-795,0,1771308785,15090.27103001999,107.61406245000398,50689.736735520004 2026-02-17,06:13:07.000,48,11124243,-795,0,1771308786,15090.25082108999,107.64225897000142,50689.757696880006 2026-02-17,06:13:08.000,48,11124278,-795,0,1771308787,15090.33839312,107.55062028000248,50689.736735520004 2026-02-17,06:13:09.000,48,11124240,-795,0,1771308788,15090.304711569996,107.59996418999799,50689.74372264 2026-02-17,06:13:10.000,48,11124046,-795,0,1771308789,15090.21713954,107.46603072000289,50689.74372264 2026-02-17,06:13:11.000,48,11124166,-795,0,1771308790,15090.31818419,107.52242375999776,50689.70878704001 2026-02-17,06:13:12.000,48,11124208,-795,0,1771308791,15090.35186573999,107.48012898000161,50689.65289008 2026-02-17,06:13:13.000,48,11124305,-795,0,1771308792,15090.345129429996,107.54357115000312,50689.764684 2026-02-17,06:13:14.000,48,11124209,-795,0,1771308793,15090.345129429996,107.57881679999991,50689.68083856001 2026-02-17,06:13:15.000,48,11124232,-795,0,1771308794,15090.479855630001,107.58586592999927,50689.77865824001 2026-02-17,06:13:16.000,48,11124228,-795,0,1771308795,15090.33165680999,107.63520984000206,50689.74372264 2026-02-17,06:13:17.000,48,11124204,-795,0,1771308796,15090.459646700001,107.52242375999776,50689.84154232 2026-02-17,06:13:18.000,48,11124158,-795,0,1771308797,15090.466383009996,107.48717811000097,50689.71577416 2026-02-17,06:13:19.000,48,11124324,-795,0,1771308798,15090.432701459991,107.43783419999818,50689.81359384 2026-02-17,06:13:20.000,48,11124292,-795,0,1771308799,15090.486591939996,107.45193246000417,50689.77167112 2026-02-17,06:13:21.000,48,11124245,-795,0,1771308800,15090.466383009996,107.27570420999837,50689.77865824001 2026-02-17,06:13:22.000,48,11124368,-795,0,1771308801,15090.466383009996,107.33914637999987,50689.869490799996 2026-02-17,06:13:23.000,48,11124283,-795,0,1771308802,15090.365338359996,107.33914637999987,50689.77865824001 2026-02-17,06:13:24.000,48,11124136,-795,0,1771308803,15090.479855630001,107.24045856000157,50689.77167112 2026-02-17,06:13:25.000,48,11124247,-795,0,1771308804,15090.425965149996,107.24045856000157,50689.82058096 2026-02-17,06:13:26.000,48,11124202,-795,0,1771308805,15090.412492529991,107.30390073000308,50689.78564536 2026-02-17,06:13:27.000,48,11124218,-795,0,1771308806,15090.372074669991,107.14177074000327,50689.84852944001 2026-02-17,06:13:28.000,48,11124047,-795,0,1771308807,15090.432701459991,107.19111464999878,50689.925387760006 2026-02-17,06:13:29.000,48,11124358,-795,0,1771308808,15090.452910389991,107.22636030000285,50689.72276128 2026-02-17,06:13:30.000,48,11124134,-795,0,1771308809,15090.432701459991,107.19816377999814,50689.71577416 2026-02-17,06:13:31.000,48,11124240,-795,0,1771308810,15090.39901991,106.98668988000281,50689.71577416 2026-02-17,06:13:32.000,48,11124394,-795,0,1771308811,15090.29123894999,106.93029684000066,50689.65289008 2026-02-17,06:13:33.000,48,11124199,-795,0,1771308812,15090.284502639995,107.08537770000112,50689.6948128 2026-02-17,06:13:34.000,48,11124303,-795,0,1771308813,15090.31818419,107.00078814000153,50689.74372264 2026-02-17,06:13:35.000,48,11124208,-795,0,1771308814,15090.23734847,107.05013205000432,50689.6948128 2026-02-17,06:13:36.000,48,11123998,-795,0,1771308815,15090.365338359996,106.91619858000195,50689.764684 2026-02-17,06:13:37.000,48,11124220,-795,0,1771308816,15090.39901991,106.9232477100013,50689.72974840001 2026-02-17,06:13:38.000,48,11124129,-795,0,1771308817,15090.385547289996,106.88800206000451,50689.66686432 2026-02-17,06:13:39.000,48,11124123,-795,0,1771308818,15090.37881098,106.77521598000021,50689.855516560005 2026-02-17,06:13:40.000,48,11124382,-675,0,1771308819,15090.33839312,106.8598055399998,50689.736735520004 2026-02-17,06:13:41.000,48,11124157,-795,0,1771308820,15090.37881098,106.78226510999957,50689.71577416 2026-02-17,06:13:42.000,48,11124300,-795,0,1771308821,15090.31818419,106.9232477100013,50689.68083856001 2026-02-17,06:13:43.000,48,11124242,-795,0,1771308822,15090.365338359996,106.89505119000387,50689.61795448 2026-02-17,06:13:44.000,48,11124063,-795,0,1771308823,15090.39901991,106.95144422999874,50689.82058096 2026-02-17,06:13:45.000,48,11124264,-795,0,1771308824,15090.39901991,106.8598055399998,50689.84154232 2026-02-17,06:13:46.000,48,11124217,-795,0,1771308825,15090.500064560001,106.81046163000428,50689.89743928001 2026-02-17,06:13:47.000,48,11124176,-795,0,1771308826,15090.432701459991,106.84570728000108,50689.869490799996 2026-02-17,06:13:48.000,48,11124428,-795,0,1771308827,15090.506800869996,106.86685466999916,50689.79961960001 2026-02-17,06:13:49.000,48,11124158,-795,0,1771308828,15090.446174079996,106.83160902000236,50689.89743928001 2026-02-17,06:13:50.000,48,11124162,-795,0,1771308829,15090.37881098,106.83160902000236,50689.78564536 2026-02-17,06:13:51.000,48,11124253,-795,0,1771308830,15090.432701459991,106.77521598000021,50689.68083856001 2026-02-17,06:13:52.000,48,11124362,-795,0,1771308831,15090.547218729997,106.89505119000387,50689.74372264 2026-02-17,06:13:53.000,48,11124173,-795,0,1771308832,15090.513537179992,106.71882293999806,50689.84154232 2026-02-17,06:13:54.000,48,11124116,-795,0,1771308833,15090.466383009996,106.65538077000383,50689.70878704001 2026-02-17,06:13:55.000,48,11124105,-795,0,1771308834,15090.500064560001,106.71882293999806,50689.68083856001 2026-02-17,06:13:56.000,48,11124207,-795,0,1771308835,15090.486591939996,106.7258720700047,50689.757696880006 2026-02-17,06:13:57.000,48,11124250,-795,0,1771308836,15090.500064560001,106.67652816000191,50689.77865824001 2026-02-17,06:13:58.000,48,11124180,-795,0,1771308837,15090.587636589997,106.59898773000168,50689.66686432 2026-02-17,06:13:59.000,48,11124216,-795,0,1771308838,15090.466383009996,106.65538077000383,50689.64590296 2026-02-17,06:14:00.000,48,11124263,-795,0,1771308839,15090.473119319991,106.64833164000447,50689.72276128 2026-02-17,06:14:01.000,48,11124176,-795,0,1771308840,15090.439437770001,106.58488947000296,50689.77167112 2026-02-17,06:14:02.000,48,11124155,-795,0,1771308841,15090.500064560001,106.5778403400036,50689.8345552 2026-02-17,06:14:03.000,48,11124300,-795,0,1771308842,15090.506800869996,106.54964381999889,50689.82058096 2026-02-17,06:14:04.000,48,11124285,-795,0,1771308843,15090.479855630001,106.59193860000232,50689.71577416 2026-02-17,06:14:05.000,48,11124282,-795,0,1771308844,15090.493328249991,106.53554556000017,50689.88346504 2026-02-17,06:14:06.000,48,11124138,-795,0,1771308845,15090.392283599991,106.55669294999825,50689.84154232 2026-02-17,06:14:07.000,48,11124297,-795,0,1771308846,15090.412492529991,106.55669294999825,50689.79263248 2026-02-17,06:14:08.000,48,11124253,-795,0,1771308847,15090.452910389991,106.5143981700021,50689.87647792001 2026-02-17,06:14:09.000,48,11124221,-795,0,1771308848,15090.486591939996,106.59193860000232,50689.84154232 2026-02-17,06:14:10.000,48,11124329,-795,0,1771308849,15090.459646700001,106.47210338999867,50689.8345552 2026-02-17,06:14:11.000,48,11124240,-795,0,1771308850,15090.486591939996,106.50029991000338,50689.806606720005 2026-02-17,06:14:12.000,48,11124043,-795,0,1771308851,15090.493328249991,106.52144730000146,50689.764684 2026-02-17,06:14:13.000,48,11124205,-795,0,1771308852,15090.493328249991,106.5143981700021,50689.78564536 2026-02-17,06:14:14.000,48,11124254,-795,0,1771308853,15090.439437770001,106.5143981700021,50689.8345552 2026-02-17,06:14:15.000,48,11124136,-795,0,1771308854,15090.520273490001,106.55669294999825,50689.81359384 2026-02-17,06:14:16.000,48,11124270,-795,0,1771308855,15090.574163969992,106.52144730000146,50689.925387760006 2026-02-17,06:14:17.000,48,11124191,-795,0,1771308856,15090.446174079996,106.4650542599993,50689.806606720005 2026-02-17,06:14:18.000,48,11124173,-795,0,1771308857,15090.553955039992,106.49325078000402,50689.939362 2026-02-17,06:14:19.000,48,11124243,-795,0,1771308858,15090.560691350001,106.4650542599993,50689.82756808001 2026-02-17,06:14:20.000,48,11124210,-795,0,1771308859,15090.533746109992,106.39456295999844,50689.79961960001 2026-02-17,06:14:21.000,48,11124122,-755,0,1771308860,15090.493328249991,106.41571035000379,50689.84154232 2026-02-17,06:14:22.000,48,11124164,-795,0,1771308861,15090.553955039992,106.40866122000443,50689.869490799996 2026-02-17,06:14:23.000,48,11124135,-795,0,1771308862,15090.527009799996,106.29587514000013,50689.87647792001 2026-02-17,06:14:24.000,48,11124342,-795,0,1771308863,15090.527009799996,106.28177688000142,50689.91141352 2026-02-17,06:14:25.000,48,11124280,-795,0,1771308864,15090.527009799996,106.23948209999799,50689.93237488 2026-02-17,06:14:26.000,48,11124216,-795,0,1771308865,15090.500064560001,106.2676786200027,50689.95333624 2026-02-17,06:14:27.000,48,11124193,-795,0,1771308866,15090.553955039992,106.24653123000462,50689.91840064001 2026-02-17,06:14:28.000,48,11123968,-795,0,1771308867,15090.607845519997,106.17603993000375,50689.91141352 2026-02-17,06:14:29.000,48,11124128,-795,0,1771308868,15090.540482420001,106.09849950000353,50689.89045216 2026-02-17,06:14:30.000,48,11124178,-795,0,1771308869,15090.533746109992,106.11259776000225,50689.96731048001 2026-02-17,06:14:31.000,48,11124224,-795,0,1771308870,15090.553955039992,106.07030297999881,50689.93237488 2026-02-17,06:14:32.000,48,11124282,-795,0,1771308871,15090.513537179992,106.06325384999946,50689.84852944001 2026-02-17,06:14:33.000,48,11124094,-795,0,1771308872,15090.567427659997,106.06325384999946,50689.82756808001 2026-02-17,06:14:34.000,48,11124113,-795,0,1771308873,15090.607845519997,105.97161516000051,50689.855516560005 2026-02-17,06:14:35.000,48,11124098,-795,0,1771308874,15090.513537179992,105.99276254999859,50689.89045216 2026-02-17,06:14:36.000,48,11124130,-795,0,1771308875,15090.500064560001,105.97161516000051,50689.904426400004 2026-02-17,06:14:37.000,48,11124126,-795,0,1771308876,15090.520273490001,105.91522211999836,50690.023207440005 2026-02-17,06:14:38.000,48,11124103,-795,0,1771308877,15090.533746109992,105.87997647000157,50690.0092332 2026-02-17,06:14:39.000,48,11124073,-795,0,1771308878,15090.479855630001,105.85882908000349,50689.93237488 2026-02-17,06:14:40.000,48,11124178,-795,0,1771308879,15090.493328249991,105.83768168999813,50690.04416880001 2026-02-17,06:14:41.000,48,11124160,-795,0,1771308880,15090.486591939996,105.82358342999942,50690.093078640006 2026-02-17,06:14:42.000,48,11124291,-795,0,1771308881,15090.607845519997,105.83063255999878,50690.18391120001 2026-02-17,06:14:43.000,48,11124083,-795,0,1771308882,15090.527009799996,105.72489561000111,50690.05814304 2026-02-17,06:14:44.000,48,11124321,-795,0,1771308883,15090.527009799996,105.72489561000111,50690.12102712 2026-02-17,06:14:45.000,48,11124221,-795,0,1771308884,15090.446174079996,105.71784648000175,50690.15596272 2026-02-17,06:14:46.000,48,11124327,-795,0,1771308885,15090.39901991,105.64030605000153,50690.21185968001 2026-02-17,06:14:47.000,48,11124320,-795,0,1771308886,15090.39901991,105.68260082999768,50690.11404000001 2026-02-17,06:14:48.000,48,11124054,-795,0,1771308887,15090.405756219996,105.72489561000111,50690.24679528 2026-02-17,06:14:49.000,48,11124177,-795,0,1771308888,15090.459646700001,105.68964996000432,50690.08609152001 2026-02-17,06:14:50.000,48,11124146,-795,0,1771308889,15090.425965149996,105.64030605000153,50689.98128472 2026-02-17,06:14:51.000,48,11124070,-795,0,1771308890,15090.41922884,105.7107973500024,50690.0791044 2026-02-17,06:14:52.000,48,11124238,-795,0,1771308891,15090.392283599991,105.68964996000432,50690.13500136001 2026-02-17,06:14:53.000,48,11124146,-795,0,1771308892,15090.372074669991,105.74604299999919,50690.1489756 2026-02-17,06:14:54.000,48,11124101,-795,0,1771308893,15090.405756219996,105.73194474000047,50690.10705288 2026-02-17,06:14:55.000,48,11124195,-795,0,1771308894,15090.405756219996,105.6614534399996,50690.16294984001 2026-02-17,06:14:56.000,48,11124145,-795,0,1771308895,15090.412492529991,105.72489561000111,50690.13500136001 2026-02-17,06:14:57.000,48,11124117,-795,0,1771308896,15090.425965149996,105.73899386999983,50690.05814304 2026-02-17,06:14:58.000,48,11124154,-795,0,1771308897,15090.425965149996,105.64735518000089,50690.05814304 2026-02-17,06:14:59.000,48,11124186,-795,0,1771308898,15090.425965149996,105.66850256999896,50690.1489756 2026-02-17,06:15:00.000,48,11124144,-795,0,1771308899,15090.405756219996,105.81653430000006,50690.18391120001 2026-02-17,06:15:01.000,48,11124150,-795,0,1771308900,15090.33839312,105.70374822000304,50690.023207440005 2026-02-17,06:15:02.000,48,11124182,-795,0,1771308901,15090.37881098,105.7742395200039,50690.141988480005 2026-02-17,06:15:03.000,48,11124126,-795,0,1771308902,15090.345129429996,105.70374822000304,50690.072117280004 2026-02-17,06:15:04.000,48,11124298,-795,0,1771308903,15090.405756219996,105.73194474000047,50690.10006576 2026-02-17,06:15:05.000,48,11124303,-795,0,1771308904,15090.35860205,105.67555169999832,50690.037181679996 2026-02-17,06:15:06.000,48,11124290,-795,0,1771308905,15090.31144787999,105.68260082999768,50690.10705288 2026-02-17,06:15:07.000,48,11124162,-795,0,1771308906,15090.31144787999,105.73194474000047,50690.12102712 2026-02-17,06:15:08.000,48,11124200,-795,0,1771308907,15090.31818419,105.67555169999832,50690.06513016001 2026-02-17,06:15:09.000,48,11124168,-795,0,1771308908,15090.412492529991,105.69669909000368,50690.13500136001 2026-02-17,06:15:10.000,48,11124029,-795,0,1771308909,15090.365338359996,105.64735518000089,50690.2188468 2026-02-17,06:15:11.000,48,11124281,-795,0,1771308910,15090.365338359996,105.53456910000386,50690.08609152001 2026-02-17,06:15:12.000,48,11124107,-795,0,1771308911,15090.31144787999,105.69669909000368,50690.072117280004 2026-02-17,06:15:13.000,48,11124258,-795,0,1771308912,15090.31818419,105.6614534399996,50690.15596272 2026-02-17,06:15:14.000,48,11124269,-795,0,1771308913,15090.324920499996,105.65440431000025,50690.16294984001 2026-02-17,06:15:15.000,48,11124256,-795,0,1771308914,15090.27103001999,105.63325692000217,50690.10705288 2026-02-17,06:15:16.000,48,11124283,-795,0,1771308915,15090.27776633,105.56981475000066,50690.12801424 2026-02-17,06:15:17.000,48,11124241,-795,0,1771308916,15090.21040322999,105.63325692000217,50690.190898320005 2026-02-17,06:15:18.000,48,11124233,-795,0,1771308917,15090.244084779995,105.52047083999787,50690.15596272 2026-02-17,06:15:19.000,48,11124287,-795,0,1771308918,15090.19693061,105.58391300999938,50690.141988480005 2026-02-17,06:15:20.000,48,11124147,-795,0,1771308919,15090.21040322999,105.55571649000194,50690.15596272 2026-02-17,06:15:21.000,48,11124312,-795,0,1771308920,15090.203666919995,105.53456910000386,50690.26775664 2026-02-17,06:15:22.000,48,11124056,-795,0,1771308921,15090.29123894999,105.48522519000107,50690.18391120001 2026-02-17,06:15:23.000,48,11124146,-795,0,1771308922,15090.183457989995,105.50637257999915,50690.08609152001 2026-02-17,06:15:24.000,48,11124164,-795,0,1771308923,15090.223875849995,105.47112693000236,50690.15596272 2026-02-17,06:15:25.000,48,11124109,-795,0,1771308924,15090.25082108999,105.54161823000322,50690.30269224001 2026-02-17,06:15:26.000,48,11124226,-795,0,1771308925,15090.2575574,105.45702867000364,50690.22583392 2026-02-17,06:15:27.000,48,11124127,-795,0,1771308926,15090.23734847,105.47817606000172,50690.288718 2026-02-17,06:15:28.000,48,11124211,-795,0,1771308927,15090.23061215999,105.47112693000236,50690.358589200005 2026-02-17,06:15:29.000,48,11124245,-795,0,1771308928,15090.31144787999,105.49227432000043,50690.33762784 2026-02-17,06:15:30.000,48,11124101,-795,0,1771308929,15090.31818419,105.48522519000107,50690.309679360005 2026-02-17,06:15:31.000,48,11124173,-795,0,1771308930,15090.29123894999,105.40063563000149,50690.30269224001 2026-02-17,06:15:32.000,48,11124043,-795,0,1771308931,15090.284502639995,105.47112693000236,50690.34461496 2026-02-17,06:15:33.000,48,11124159,-795,0,1771308932,15090.27776633,105.50637257999915,50690.358589200005 2026-02-17,06:15:34.000,48,11124116,-795,0,1771308933,15090.27776633,105.47817606000172,50690.36557632 2026-02-17,06:15:35.000,48,11124185,-795,0,1771308934,15090.2575574,105.42883214999893,50690.33762784 2026-02-17,06:15:36.000,48,11124237,-795,0,1771308935,15090.29123894999,105.47112693000236,50690.33762784 2026-02-17,06:15:37.000,48,11124220,-795,0,1771308936,15090.27776633,105.48522519000107,50690.288718 2026-02-17,06:15:38.000,48,11124199,-795,0,1771308937,15090.29123894999,105.40768476000085,50690.38653768 2026-02-17,06:15:39.000,48,11124173,-795,0,1771308938,15090.35860205,105.30899694000254,50690.3935248 2026-02-17,06:15:40.000,48,11124200,-795,0,1771308939,15090.33165680999,105.38653737000277,50690.3236536 2026-02-17,06:15:41.000,48,11124256,-795,0,1771308940,15090.244084779995,105.38653737000277,50690.34461496 2026-02-17,06:15:42.000,48,11124154,-795,0,1771308941,15090.33839312,105.32309520000126,50690.36557632 2026-02-17,06:15:43.000,48,11124153,-795,0,1771308942,15090.304711569996,105.32309520000126,50690.34461496 2026-02-17,06:15:44.000,48,11124258,-795,0,1771308943,15090.345129429996,105.30899694000254,50690.372563439996 2026-02-17,06:15:45.000,48,11124020,-795,0,1771308944,15090.31144787999,105.28080041999783,50690.33762784 2026-02-17,06:15:46.000,48,11124184,-795,0,1771308945,15090.29123894999,105.19621085999825,50690.30269224001 2026-02-17,06:15:47.000,48,11124223,-795,0,1771308946,15090.29123894999,105.16801434000081,50690.3935248 2026-02-17,06:15:48.000,48,11124203,-795,0,1771308947,15090.324920499996,105.22440738000296,50690.25378240001 2026-02-17,06:15:49.000,48,11124219,-795,0,1771308948,15090.29123894999,105.20325999000488,50690.31666648 2026-02-17,06:15:50.000,48,11124090,-795,0,1771308949,15090.2575574,105.04817913000443,50690.26775664 2026-02-17,06:15:51.000,48,11124142,-795,0,1771308950,15090.2575574,105.04112999999779,50690.31666648 2026-02-17,06:15:52.000,48,11124113,-795,0,1771308951,15090.23061215999,105.13276869000401,50690.33762784 2026-02-17,06:15:53.000,48,11124174,-795,0,1771308952,15090.223875849995,105.12571956000465,50690.428460400006 2026-02-17,06:15:54.000,48,11124050,-795,0,1771308953,15090.29123894999,104.99178609000228,50690.31666648 2026-02-17,06:15:55.000,48,11124303,-795,0,1771308954,15090.244084779995,105.09752303999994,50690.33064072001 2026-02-17,06:15:56.000,48,11124100,-795,0,1771308955,15090.17672168,105.1045721699993,50690.3236536 2026-02-17,06:15:57.000,48,11124167,-795,0,1771308956,15090.21713954,105.03408086999843,50690.372563439996 2026-02-17,06:15:58.000,48,11124188,-795,0,1771308957,15090.17672168,104.99883522000164,50690.36557632 2026-02-17,06:15:59.000,48,11124125,-795,0,1771308958,15090.163249059995,104.99178609000228,50690.309679360005 2026-02-17,06:16:00.000,48,11124223,-795,0,1771308959,15090.102622269995,105.1045721699993,50690.288718 2026-02-17,06:16:01.000,48,11124068,-795,0,1771308960,15090.10935857999,105.06227739000315,50690.33064072001 2026-02-17,06:16:02.000,48,11124261,-795,0,1771308961,15090.082413339995,105.1045721699993,50690.309679360005 2026-02-17,06:16:03.000,48,11124184,-795,0,1771308962,15090.062204409995,105.03408086999843,50690.44942176001 2026-02-17,06:16:04.000,48,11124005,-795,0,1771308963,15090.0554681,105.13981782000337,50690.477370240005 2026-02-17,06:16:05.000,48,11124173,-795,0,1771308964,15090.02852285999,105.12571956000465,50690.58916416001 2026-02-17,06:16:06.000,48,11124410,-795,0,1771308965,15090.03525917,105.17506347000017,50690.65204824 2026-02-17,06:16:07.000,48,11124202,-795,0,1771308966,15090.0554681,105.23145651000232,50690.6730096 2026-02-17,06:16:08.000,48,11124085,-795,0,1771308967,15089.92747820999,105.16801434000081,50690.55422856 2026-02-17,06:16:09.000,48,11124076,-795,0,1771308968,15089.96789606999,105.11867042999802,50690.58217704 2026-02-17,06:16:10.000,48,11124275,-795,0,1771308969,15089.961159759994,105.18211259999953,50690.54724144001 2026-02-17,06:16:11.000,48,11124122,-795,0,1771308970,15090.03525917,105.11867042999802,50690.58217704 2026-02-17,06:16:12.000,48,11124170,-795,0,1771308971,15089.954423449999,105.12571956000465,50690.58916416001 2026-02-17,06:16:13.000,48,11124158,-795,0,1771308972,15089.893796659999,105.13981782000337,50690.44942176001 2026-02-17,06:16:14.000,48,11124120,-795,0,1771308973,15089.940950829994,105.11867042999802,50690.58217704 2026-02-17,06:16:15.000,48,11124308,-795,0,1771308974,15090.00831392999,105.04112999999779,50690.526280080005 2026-02-17,06:16:16.000,48,11124129,-795,0,1771308975,15089.92747820999,104.92834392000077,50690.575189920004 2026-02-17,06:16:17.000,48,11124296,-755,0,1771308976,15090.03525917,105.0693265200025,50690.51929296001 2026-02-17,06:16:18.000,48,11124263,-755,0,1771308977,15089.934214519999,105.1045721699993,50690.596151280006 2026-02-17,06:16:19.000,48,11124233,-795,0,1771308978,15090.00831392999,105.13276869000401,50690.463396 2026-02-17,06:16:20.000,48,11124215,-795,0,1771308979,15090.041995479995,105.06227739000315,50690.35160208001 2026-02-17,06:16:21.000,48,11124212,-795,0,1771308980,15089.96789606999,105.01998260999972,50690.40051192001 2026-02-17,06:16:22.000,48,11124252,-795,0,1771308981,15089.90726927999,105.005884350001,50690.575189920004 2026-02-17,06:16:23.000,48,11124203,-795,0,1771308982,15090.001577619994,104.95654043999821,50690.56121568 2026-02-17,06:16:24.000,48,11124176,-795,0,1771308983,15090.001577619994,105.005884350001,50690.477370240005 2026-02-17,06:16:25.000,48,11124056,-595,0,1771308984,15089.90726927999,104.94949130999885,50690.50531872 2026-02-17,06:16:26.000,48,11124249,-795,0,1771308985,15089.812960939998,104.97768783000356,50690.55422856 2026-02-17,06:16:27.000,48,11124130,-795,0,1771308986,15089.920741899994,104.92834392000077,50690.68698384001 2026-02-17,06:16:28.000,48,11124257,-795,0,1771308987,15089.920741899994,104.84375436000118,50690.54724144001 2026-02-17,06:16:29.000,48,11124074,-795,0,1771308988,15089.900532969994,104.88604914000462,50690.43544752 2026-02-17,06:16:30.000,48,11124297,-795,0,1771308989,15089.819697249994,104.90014740000333,50690.43544752 2026-02-17,06:16:31.000,48,11124300,-795,0,1771308990,15089.934214519999,104.9071965300027,50690.58217704 2026-02-17,06:16:32.000,48,11124034,-795,0,1771308991,15089.819697249994,104.85080349000054,50690.49833160001 2026-02-17,06:16:33.000,48,11124436,-795,0,1771308992,15089.718652599993,104.9071965300027,50690.48435736 2026-02-17,06:16:34.000,48,11124158,-795,0,1771308993,15089.745597839988,104.94949130999885,50690.63108688 2026-02-17,06:16:35.000,48,11124179,-795,0,1771308994,15089.718652599993,104.88604914000462,50690.58217704 2026-02-17,06:16:36.000,48,11124223,-795,0,1771308995,15089.718652599993,104.87195087999862,50690.56121568 2026-02-17,06:16:37.000,48,11124216,-795,0,1771308996,15089.745597839988,104.7944104499984,50690.6031384 2026-02-17,06:16:38.000,48,11124264,-795,0,1771308997,15089.725388909988,104.87900000999798,50690.56820280001 2026-02-17,06:16:39.000,48,11124185,-795,0,1771308998,15089.651289499998,104.8578526199999,50690.575189920004 2026-02-17,06:16:40.000,48,11124320,-795,0,1771308999,15089.691707359998,104.93539305000013,50690.55422856 2026-02-17,06:16:41.000,48,11124141,-795,0,1771309000,15089.658025809993,104.93539305000013,50690.463396 2026-02-17,06:16:42.000,48,11124283,-795,0,1771309001,15089.691707359998,104.94949130999885,50690.58916416001 2026-02-17,06:16:43.000,48,11124409,-795,0,1771309002,15089.583926400002,105.005884350001,50690.6031384 2026-02-17,06:16:44.000,48,11124043,-795,0,1771309003,15089.543508540002,104.89309827000397,50690.68698384001 2026-02-17,06:16:45.000,48,11124185,-795,0,1771309004,15089.543508540002,104.91424566000205,50690.5332672 2026-02-17,06:16:46.000,48,11124193,-795,0,1771309005,15089.563717470002,104.91424566000205,50690.62409976 2026-02-17,06:16:47.000,48,11124251,-755,0,1771309006,15089.536772229992,105.01998260999972,50690.693970960005 2026-02-17,06:16:48.000,48,11124310,-795,0,1771309007,15089.536772229992,104.92129479000141,50690.596151280006 2026-02-17,06:16:49.000,48,11124153,-795,0,1771309008,15089.617607949993,104.94244217999949,50690.65903536 2026-02-17,06:16:50.000,48,11124373,-795,0,1771309009,15089.482881750002,104.97768783000356,50690.540254319996 2026-02-17,06:16:51.000,48,11124245,-795,0,1771309010,15089.428991269997,104.94244217999949,50690.575189920004 2026-02-17,06:16:52.000,48,11124275,-795,0,1771309011,15089.455936509992,105.04817913000443,50690.6031384 2026-02-17,06:16:53.000,48,11124123,-795,0,1771309012,15089.408782339997,105.02703173999907,50690.61012552 2026-02-17,06:16:54.000,48,11124259,-635,0,1771309013,15089.422254960002,104.94244217999949,50690.54724144001 2026-02-17,06:16:55.000,48,11124270,-755,0,1771309014,15089.368364479997,105.12571956000465,50690.61711264001 2026-02-17,06:16:56.000,48,11124205,-795,0,1771309015,15089.334682929992,105.01293348000036,50690.75685504001 2026-02-17,06:16:57.000,48,11124182,-795,0,1771309016,15089.368364479997,104.96358957000484,50690.49833160001 2026-02-17,06:16:58.000,48,11124219,-795,0,1771309017,15089.381837100002,105.09047391000058,50690.54724144001 2026-02-17,06:16:59.000,48,11124308,-795,0,1771309018,15089.321210310001,105.01998260999972,50690.55422856 2026-02-17,06:17:00.000,48,11124144,-795,0,1771309019,15089.354891859992,104.91424566000205,50690.65903536 2026-02-17,06:17:01.000,48,11124124,-795,0,1771309020,15089.348155549997,105.005884350001,50690.596151280006 2026-02-17,06:17:02.000,48,11124195,-795,0,1771309021,15089.301001380001,105.005884350001,50690.61711264001 2026-02-17,06:17:03.000,48,11124094,-795,0,1771309022,15089.267319829996,104.97768783000356,50690.68698384001 2026-02-17,06:17:04.000,48,11124264,-635,0,1771309023,15089.220165660001,104.94949130999885,50690.72191944 2026-02-17,06:17:05.000,48,11124373,-795,0,1771309024,15089.226901969996,105.04817913000443,50690.6730096 2026-02-17,06:17:06.000,48,11124262,-795,0,1771309025,15089.13932994,104.98473696000292,50690.56121568 2026-02-17,06:17:07.000,48,11124177,-755,0,1771309026,15089.146066249996,105.0693265200025,50690.72191944 2026-02-17,06:17:08.000,48,11124187,-795,0,1771309027,15089.125857319996,105.04817913000443,50690.54724144001 2026-02-17,06:17:09.000,48,11124115,-795,0,1771309028,15089.125857319996,105.04112999999779,50690.62409976 2026-02-17,06:17:10.000,48,11124162,-635,0,1771309029,15089.004603739995,104.94244217999949,50690.65903536 2026-02-17,06:17:11.000,48,11124367,-795,0,1771309030,15089.03154897999,105.09047391000058,50690.73589368001 2026-02-17,06:17:12.000,48,11124267,-795,0,1771309031,15089.065230529995,105.1045721699993,50690.71493232001 2026-02-17,06:17:13.000,48,11124172,-795,0,1771309032,15089.07196683999,105.08342478000122,50690.62409976 2026-02-17,06:17:14.000,48,11124266,-795,0,1771309033,15088.923768019995,105.09752303999994,50690.596151280006 2026-02-17,06:17:15.000,48,11124175,-795,0,1771309034,15088.80925074999,105.16096521000145,50690.693970960005 2026-02-17,06:17:16.000,48,11124195,-795,0,1771309035,15088.80925074999,105.1045721699993,50690.68698384001 2026-02-17,06:17:17.000,48,11124221,-795,0,1771309036,15088.84966860999,105.16096521000145,50690.66602248001 2026-02-17,06:17:18.000,48,11124233,-795,0,1771309037,15088.755360269999,105.01998260999972,50690.7778164 2026-02-17,06:17:19.000,48,11124351,-795,0,1771309038,15088.70820609999,105.13276869000401,50690.6730096 2026-02-17,06:17:20.000,48,11124381,-795,0,1771309039,15088.647579309989,105.01998260999972,50690.62409976 2026-02-17,06:17:21.000,48,11124200,-795,0,1771309040,15088.70820609999,105.16801434000081,50690.707945199996 2026-02-17,06:17:22.000,48,11124225,-795,0,1771309041,15088.634106689999,105.16801434000081,50690.61711264001 2026-02-17,06:17:23.000,48,11124069,-795,0,1771309042,15088.68799716999,105.16096521000145,50690.70095808 2026-02-17,06:17:24.000,48,11124052,-795,0,1771309043,15088.539798349993,105.16801434000081,50690.742880800004 2026-02-17,06:17:25.000,48,11124118,-795,0,1771309044,15088.560007279993,105.29489868000383,50690.742880800004 2026-02-17,06:17:26.000,48,11124268,-795,0,1771309045,15088.526325729988,105.2173582500036,50690.742880800004 2026-02-17,06:17:27.000,48,11124249,-795,0,1771309046,15088.512853109998,105.16096521000145,50690.58916416001 2026-02-17,06:17:28.000,48,11124348,-795,0,1771309047,15088.580216209994,105.2173582500036,50690.742880800004 2026-02-17,06:17:29.000,48,11124262,-795,0,1771309048,15088.512853109998,105.16096521000145,50690.81973912 2026-02-17,06:17:30.000,48,11124245,-715,0,1771309049,15088.620634069994,105.34424258999934,50690.70095808 2026-02-17,06:17:31.000,48,11124063,-795,0,1771309050,15088.560007279993,105.22440738000296,50690.82672624 2026-02-17,06:17:32.000,48,11124409,-795,0,1771309051,15088.553270969998,105.35834084999806,50690.88961032 2026-02-17,06:17:33.000,48,11124255,-795,0,1771309052,15088.580216209994,105.30194781000318,50690.75685504001 2026-02-17,06:17:34.000,48,11124178,-795,0,1771309053,15088.613897759999,105.26670215999911,50690.763842160006 2026-02-17,06:17:35.000,48,11124072,-795,0,1771309054,15088.519589419993,105.16096521000145,50690.645061120005 2026-02-17,06:17:36.000,48,11124148,-795,0,1771309055,15088.573479899998,105.13981782000337,50690.88262320001 2026-02-17,06:17:37.000,48,11124122,-795,0,1771309056,15088.533062039998,105.21030912000424,50690.7778164 2026-02-17,06:17:38.000,48,11124091,-795,0,1771309057,15088.566743589989,105.14686695000273,50690.78480352001 2026-02-17,06:17:39.000,48,11124157,-795,0,1771309058,15088.580216209994,105.17506347000017,50690.763842160006 2026-02-17,06:17:40.000,48,11124216,-795,0,1771309059,15088.553270969998,105.22440738000296,50690.812752000005 2026-02-17,06:17:41.000,48,11124327,-755,0,1771309060,15088.566743589989,105.24555477000104,50690.83371336001 2026-02-17,06:17:42.000,48,11124191,-795,0,1771309061,15088.593688829998,105.23850564000168,50690.875636079996 2026-02-17,06:17:43.000,48,11124263,-795,0,1771309062,15088.539798349993,105.04817913000443,50690.931533040006 2026-02-17,06:17:44.000,48,11124048,-795,0,1771309063,15088.573479899998,105.16801434000081,50690.861661840005 2026-02-17,06:17:45.000,48,11124209,-795,0,1771309064,15088.512853109998,105.12571956000465,50690.88961032 2026-02-17,06:17:46.000,48,11124201,-795,0,1771309065,15088.479171559993,105.21030912000424,50690.73589368001 2026-02-17,06:17:47.000,48,11124180,-635,0,1771309066,15088.411808459998,105.18211259999953,50690.7778164 2026-02-17,06:17:48.000,48,11124270,-795,0,1771309067,15088.371390599998,105.11162129999866,50690.82672624 2026-02-17,06:17:49.000,48,11123972,-795,0,1771309068,15088.432017389998,105.23145651000232,50690.75685504001 2026-02-17,06:17:50.000,48,11124393,-795,0,1771309069,15088.405072150003,105.16801434000081,50690.763842160006 2026-02-17,06:17:51.000,48,11124231,-795,0,1771309070,15088.344445360002,105.0693265200025,50690.861661840005 2026-02-17,06:17:52.000,48,11124289,-795,0,1771309071,15088.330972739997,105.08342478000122,50690.80576488001 2026-02-17,06:17:53.000,48,11124403,-795,0,1771309072,15088.378126909993,105.11867042999802,50690.75685504001 2026-02-17,06:17:54.000,48,11124334,-795,0,1771309073,15088.283818570002,105.16096521000145,50690.73589368001 2026-02-17,06:17:55.000,48,11123999,-795,0,1771309074,15088.290554879997,105.17506347000017,50690.65204824 2026-02-17,06:17:56.000,48,11124146,-795,0,1771309075,15088.310763809997,105.18916172999889,50690.88961032 2026-02-17,06:17:57.000,48,11124337,-795,0,1771309076,15088.277082259992,105.18211259999953,50690.84070048 2026-02-17,06:17:58.000,48,11124362,-795,0,1771309077,15088.182773920002,105.24555477000104,50690.78480352001 2026-02-17,06:17:59.000,48,11124223,-795,0,1771309078,15088.243400710002,105.11867042999802,50690.88262320001 2026-02-17,06:18:00.000,48,11124276,-795,0,1771309079,15088.250137019997,105.13981782000337,50690.812752000005 2026-02-17,06:18:01.000,48,11124155,-795,0,1771309080,15088.304027500002,105.13981782000337,50690.78480352001 2026-02-17,06:18:02.000,48,11124070,-795,0,1771309081,15088.182773920002,105.0693265200025,50690.72191944 2026-02-17,06:18:03.000,48,11124178,-795,0,1771309082,15088.149092369997,105.16801434000081,50690.86864896 2026-02-17,06:18:04.000,48,11124103,-795,0,1771309083,15088.088465579996,105.09047391000058,50690.77082928 2026-02-17,06:18:05.000,48,11124249,-795,0,1771309084,15087.973948309991,105.13981782000337,50690.7778164 2026-02-17,06:18:06.000,48,11124256,-635,0,1771309085,15088.088465579996,105.16801434000081,50690.66602248001 2026-02-17,06:18:07.000,48,11124236,-795,0,1771309086,15088.000893550001,105.14686695000273,50690.75685504001 2026-02-17,06:18:08.000,48,11124072,-795,0,1771309087,15087.94026676,105.09047391000058,50690.645061120005 2026-02-17,06:18:09.000,48,11124175,-795,0,1771309088,15088.048047719996,105.09047391000058,50690.82672624 2026-02-17,06:18:10.000,48,11124182,-795,0,1771309089,15087.96047569,105.25965302999975,50690.81973912 2026-02-17,06:18:11.000,48,11124190,-795,0,1771309090,15088.000893550001,105.24555477000104,50690.84070048 2026-02-17,06:18:12.000,48,11124077,-795,0,1771309091,15087.91332151999,105.01293348000036,50690.8476876 2026-02-17,06:18:13.000,48,11124316,-795,0,1771309092,15087.973948309991,105.15391608000209,50690.8476876 2026-02-17,06:18:14.000,48,11124227,-795,0,1771309093,15087.8998489,105.15391608000209,50690.84070048 2026-02-17,06:18:15.000,48,11124261,-795,0,1771309094,15087.886376279996,105.13276869000401,50690.742880800004 2026-02-17,06:18:16.000,48,11124225,-795,0,1771309095,15087.87963997,105.16801434000081,50690.73589368001 2026-02-17,06:18:17.000,48,11124086,-795,0,1771309096,15087.825749489995,105.18916172999889,50690.74986792 2026-02-17,06:18:18.000,48,11124124,-795,0,1771309097,15087.81227686999,105.22440738000296,50690.70095808 2026-02-17,06:18:19.000,48,11124214,-795,0,1771309098,15087.81901318,105.09047391000058,50690.67999672 2026-02-17,06:18:20.000,48,11124057,-795,0,1771309099,15087.785331629995,105.04112999999779,50690.6730096 2026-02-17,06:18:21.000,48,11124164,-795,0,1771309100,15087.785331629995,105.12571956000465,50690.875636079996 2026-02-17,06:18:22.000,48,11124068,-795,0,1771309101,15087.77859532,105.07637565000186,50690.81973912 2026-02-17,06:18:23.000,48,11124228,-795,0,1771309102,15087.73144114999,105.01293348000036,50690.82672624 2026-02-17,06:18:24.000,48,11124136,-795,0,1771309103,15087.77185900999,105.0693265200025,50690.73589368001 2026-02-17,06:18:25.000,48,11124179,-795,0,1771309104,15087.81901318,105.01293348000036,50690.763842160006 2026-02-17,06:18:26.000,48,11124168,-795,0,1771309105,15087.704495909995,105.02703173999907,50690.707945199996 2026-02-17,06:18:27.000,48,11124188,-795,0,1771309106,15087.785331629995,105.02703173999907,50690.707945199996 2026-02-17,06:18:28.000,48,11124071,-795,0,1771309107,15087.6977596,105.03408086999843,50690.72191944 2026-02-17,06:18:29.000,48,11124219,-795,0,1771309108,15087.77859532,104.9071965300027,50690.81973912 2026-02-17,06:18:30.000,48,11124225,-795,0,1771309109,15087.744913769995,105.07637565000186,50690.63807400001 2026-02-17,06:18:31.000,48,11124309,-795,0,1771309110,15087.6977596,104.97768783000356,50690.75685504001 2026-02-17,06:18:32.000,48,11124187,-795,0,1771309111,15087.643869119995,104.91424566000205,50690.72890656 2026-02-17,06:18:33.000,48,11124203,-795,0,1771309112,15087.58997863999,105.01998260999972,50690.693970960005 2026-02-17,06:18:34.000,48,11124153,-795,0,1771309113,15087.583242329994,104.8578526199999,50690.72191944 2026-02-17,06:18:35.000,48,11124097,-795,0,1771309114,15087.55629709,104.9071965300027,50690.6031384 2026-02-17,06:18:36.000,48,11124334,-795,0,1771309115,15087.583242329994,104.94949130999885,50690.596151280006 2026-02-17,06:18:37.000,48,11124219,-795,0,1771309116,15087.536088159999,104.94244217999949,50690.63807400001 2026-02-17,06:18:38.000,48,11124242,-555,0,1771309117,15087.563033399994,104.89309827000397,50690.82672624 2026-02-17,06:18:39.000,48,11124145,-795,0,1771309118,15087.54956077999,104.9706387000042,50690.73589368001 2026-02-17,06:18:40.000,48,11124307,-795,0,1771309119,15087.482197679994,104.90014740000333,50690.66602248001 2026-02-17,06:18:41.000,48,11124181,-795,0,1771309120,15087.502406609994,104.9071965300027,50690.707945199996 2026-02-17,06:18:42.000,48,11124093,-795,0,1771309121,15087.448516129989,104.87195087999862,50690.67999672 2026-02-17,06:18:43.000,48,11124235,-795,0,1771309122,15087.57650602,105.01998260999972,50690.78480352001 2026-02-17,06:18:44.000,48,11124162,-795,0,1771309123,15087.48893398999,104.83670523000183,50690.72191944 2026-02-17,06:18:45.000,48,11124174,-795,0,1771309124,15087.542824469994,104.80850871000439,50690.763842160006 2026-02-17,06:18:46.000,48,11124216,-795,0,1771309125,15087.495670299999,104.93539305000013,50690.68698384001 2026-02-17,06:18:47.000,48,11124106,-795,0,1771309126,15087.515879229999,104.95654043999821,50690.83371336001 2026-02-17,06:18:48.000,48,11123918,-795,0,1771309127,15087.475461369999,104.90014740000333,50690.742880800004 2026-02-17,06:18:49.000,48,11124126,-795,0,1771309128,15087.61692388,104.89309827000397,50690.61711264001 2026-02-17,06:18:50.000,48,11124242,-795,0,1771309129,15087.502406609994,104.93539305000013,50690.74986792 2026-02-17,06:18:51.000,48,11124212,-795,0,1771309130,15087.414834579999,104.8578526199999,50690.78480352001 2026-02-17,06:18:52.000,48,11124184,-795,0,1771309131,15087.461988749994,104.88604914000462,50690.79877776 2026-02-17,06:18:53.000,48,11124185,-795,0,1771309132,15087.448516129989,104.87900000999798,50690.74986792 2026-02-17,06:18:54.000,48,11124172,-795,0,1771309133,15087.394625649998,104.88604914000462,50690.63108688 2026-02-17,06:18:55.000,48,11124062,-795,0,1771309134,15087.414834579999,104.83670523000183,50690.693970960005 2026-02-17,06:18:56.000,48,11124069,-715,0,1771309135,15087.468725059989,104.8578526199999,50690.54724144001 2026-02-17,06:18:57.000,48,11124179,-795,0,1771309136,15087.461988749994,104.73096828000416,50690.61012552 2026-02-17,06:18:58.000,48,11124192,-795,0,1771309137,15087.455252439999,104.80145957999775,50690.63807400001 2026-02-17,06:18:59.000,48,11124121,-795,0,1771309138,15087.455252439999,104.68162437000137,50690.63108688 2026-02-17,06:19:00.000,48,11124092,-795,0,1771309139,15087.475461369999,104.65342785000394,50690.6730096 2026-02-17,06:19:01.000,48,11124168,-795,0,1771309140,15087.475461369999,104.66752611000265,50690.575189920004 2026-02-17,06:19:02.000,48,11124063,-795,0,1771309141,15087.461988749994,104.64637872000458,50690.693970960005 2026-02-17,06:19:03.000,48,11124234,-795,0,1771309142,15087.583242329994,104.68162437000137,50690.575189920004 2026-02-17,06:19:04.000,48,11124032,-795,0,1771309143,15087.52935184999,104.60408394000115,50690.63807400001 2026-02-17,06:19:05.000,48,11124071,-795,0,1771309144,15087.56976970999,104.56178915999772,50690.596151280006 2026-02-17,06:19:06.000,48,11124073,-795,0,1771309145,15087.63713281,104.57588742000371,50690.6031384 2026-02-17,06:19:07.000,48,11124177,-795,0,1771309146,15087.54956077999,104.57588742000371,50690.65204824 2026-02-17,06:19:08.000,48,11124243,-795,0,1771309147,15087.63039649999,104.47719959999813,50690.62409976 2026-02-17,06:19:09.000,48,11124266,-795,0,1771309148,15087.55629709,104.49834699000348,50690.58217704 2026-02-17,06:19:10.000,48,11124361,-795,0,1771309149,15087.61018756999,104.46310133999941,50690.61711264001 2026-02-17,06:19:11.000,48,11124278,-795,0,1771309150,15087.664078049995,104.37851177999983,50690.5332672 2026-02-17,06:19:12.000,48,11124224,-795,0,1771309151,15087.63713281,104.36441352000111,50690.6031384 2026-02-17,06:19:13.000,48,11124200,-795,0,1771309152,15087.61018756999,104.31506960999832,50690.49833160001 2026-02-17,06:19:14.000,48,11124189,-795,0,1771309153,15087.55629709,104.27982396000152,50690.63108688 2026-02-17,06:19:15.000,48,11124180,-795,0,1771309154,15087.55629709,104.23752917999809,50690.49134448 2026-02-17,06:19:16.000,48,11124180,-795,0,1771309155,15087.57650602,104.24457831000473,50690.56121568 2026-02-17,06:19:17.000,48,11124054,-795,0,1771309156,15087.52935184999,104.19523440000194,50690.63807400001 2026-02-17,06:19:18.000,48,11124113,-795,0,1771309157,15087.515879229999,104.23752917999809,50690.61711264001 2026-02-17,06:19:19.000,48,11124149,-795,0,1771309158,15087.56976970999,104.12474310000107,50690.66602248001 2026-02-17,06:19:20.000,48,11124134,-795,0,1771309159,15087.502406609994,104.15998874999786,50690.6031384 2026-02-17,06:19:21.000,48,11124218,-795,0,1771309160,15087.52935184999,104.22343091999937,50690.67999672 2026-02-17,06:19:22.000,48,11124242,-795,0,1771309161,15087.536088159999,104.19523440000194,50690.645061120005 2026-02-17,06:19:23.000,48,11124102,-755,0,1771309162,15087.55629709,104.11769397000171,50690.61012552 2026-02-17,06:19:24.000,48,11124207,-795,0,1771309163,15087.48893398999,104.1529396199985,50690.63108688 2026-02-17,06:19:25.000,48,11124209,-795,0,1771309164,15087.502406609994,104.13179223000043,50690.63807400001 2026-02-17,06:19:26.000,48,11124122,-795,0,1771309165,15087.475461369999,104.19523440000194,50690.56121568 2026-02-17,06:19:27.000,48,11124100,-795,0,1771309166,15087.482197679994,104.14589048999915,50690.6031384 2026-02-17,06:19:28.000,48,11124226,-795,0,1771309167,15087.50914291999,104.08244832000491,50690.70095808 2026-02-17,06:19:29.000,48,11124212,-675,0,1771309168,15087.48893398999,104.2022835300013,50690.61012552 2026-02-17,06:19:30.000,48,11124181,-795,0,1771309169,15087.448516129989,104.18818527000258,50690.73589368001 2026-02-17,06:19:31.000,48,11124199,-795,0,1771309170,15087.495670299999,104.19523440000194,50690.742880800004 2026-02-17,06:19:32.000,48,11124167,-795,0,1771309171,15087.448516129989,104.12474310000107,50690.66602248001 2026-02-17,06:19:33.000,48,11124103,-795,0,1771309172,15087.482197679994,104.14589048999915,50690.72890656 2026-02-17,06:19:34.000,48,11124158,-755,0,1771309173,15087.48893398999,104.18113614000322,50690.70095808 2026-02-17,06:19:35.000,48,11124351,-795,0,1771309174,15087.54956077999,104.13884135999979,50690.79877776 2026-02-17,06:19:36.000,48,11124121,-795,0,1771309175,15087.495670299999,104.23752917999809,50690.693970960005 2026-02-17,06:19:37.000,48,11124176,-795,0,1771309176,15087.52935184999,104.15998874999786,50690.67999672 2026-02-17,06:19:38.000,48,11124218,-795,0,1771309177,15087.59671495,104.15998874999786,50690.63807400001 2026-02-17,06:19:39.000,48,11124177,-795,0,1771309178,15087.583242329994,104.1670378800045,50690.62409976 2026-02-17,06:19:40.000,48,11124186,-795,0,1771309179,15087.563033399994,104.18818527000258,50690.70095808 2026-02-17,06:19:41.000,48,11124213,-795,0,1771309180,15087.536088159999,104.18818527000258,50690.70095808 2026-02-17,06:19:42.000,48,11124268,-795,0,1771309181,15087.59671495,104.18818527000258,50690.645061120005 2026-02-17,06:19:43.000,48,11124239,-795,0,1771309182,15087.583242329994,104.18113614000322,50690.6730096 2026-02-17,06:19:44.000,48,11124157,-795,0,1771309183,15087.623660189995,104.15998874999786,50690.6730096 2026-02-17,06:19:45.000,48,11124178,-795,0,1771309184,15087.583242329994,104.10359571000299,50690.75685504001 2026-02-17,06:19:46.000,48,11124208,-795,0,1771309185,15087.623660189995,104.15998874999786,50690.65903536 2026-02-17,06:19:47.000,48,11124248,-795,0,1771309186,15087.71796853,104.12474310000107,50690.6730096 2026-02-17,06:19:48.000,48,11124282,-795,0,1771309187,15087.73144114999,104.13884135999979,50690.67999672 2026-02-17,06:19:49.000,48,11124306,-795,0,1771309188,15087.71796853,104.11064484000235,50690.70095808 2026-02-17,06:19:50.000,48,11124260,-795,0,1771309189,15087.704495909995,104.01195702000405,50690.73589368001 2026-02-17,06:19:51.000,48,11124200,-795,0,1771309190,15087.67081435999,103.96261311000126,50690.74986792 2026-02-17,06:19:52.000,48,11124179,-795,0,1771309191,15087.684286979995,103.93441659000382,50690.70095808 2026-02-17,06:19:53.000,48,11124171,-795,0,1771309192,15087.664078049995,104.0190061500034,50690.58217704 2026-02-17,06:19:54.000,48,11124353,-795,0,1771309193,15087.73817746,103.9555639800019,50690.693970960005 2026-02-17,06:19:55.000,48,11124158,-795,0,1771309194,15087.67081435999,104.00490789000469,50690.6730096 2026-02-17,06:19:56.000,48,11124132,-795,0,1771309195,15087.63713281,103.96261311000126,50690.693970960005 2026-02-17,06:19:57.000,48,11124229,-795,0,1771309196,15087.65060542999,103.94146572000318,50690.645061120005 2026-02-17,06:19:58.000,48,11124184,-795,0,1771309197,15087.57650602,103.97671136999998,50690.74986792 2026-02-17,06:19:59.000,48,11124193,-795,0,1771309198,15087.664078049995,103.96966224000062,50690.77082928 2026-02-17,06:20:00.000,48,11124120,-795,0,1771309199,15087.59671495,103.89917093999975,50690.7778164 2026-02-17,06:20:01.000,48,11124145,-795,0,1771309200,15087.61018756999,103.93441659000382,50690.742880800004 2026-02-17,06:20:02.000,48,11124191,-795,0,1771309201,15087.61018756999,103.9555639800019,50690.763842160006 2026-02-17,06:20:03.000,48,11124134,-795,0,1771309202,15087.522615539994,103.94851485000254,50690.90358456001 2026-02-17,06:20:04.000,48,11124245,-795,0,1771309203,15087.54956077999,103.9908096299987,50690.7778164 2026-02-17,06:20:05.000,48,11124278,-795,0,1771309204,15087.536088159999,103.9555639800019,50690.84070048 2026-02-17,06:20:06.000,48,11124273,-795,0,1771309205,15087.536088159999,103.9908096299987,50690.693970960005 2026-02-17,06:20:07.000,48,11124172,-795,0,1771309206,15087.515879229999,103.94851485000254,50690.79877776 2026-02-17,06:20:08.000,48,11124104,-795,0,1771309207,15087.495670299999,103.96261311000126,50690.742880800004 2026-02-17,06:20:09.000,48,11124125,-795,0,1771309208,15087.475461369999,103.94851485000254,50690.707945199996 2026-02-17,06:20:10.000,48,11124217,-795,0,1771309209,15087.461988749994,103.89917093999975,50690.7778164 2026-02-17,06:20:11.000,48,11124252,-795,0,1771309210,15087.502406609994,104.04720267000084,50690.812752000005 2026-02-17,06:20:12.000,48,11124287,-795,0,1771309211,15087.502406609994,103.89917093999975,50690.7778164 2026-02-17,06:20:13.000,48,11124200,-795,0,1771309212,15087.583242329994,103.92031832999783,50690.78480352001 2026-02-17,06:20:14.000,48,11124099,-795,0,1771309213,15087.522615539994,103.89917093999975,50690.80576488001 2026-02-17,06:20:15.000,48,11124154,-795,0,1771309214,15087.623660189995,103.9555639800019,50690.73589368001 2026-02-17,06:20:16.000,48,11124120,-795,0,1771309215,15087.63713281,103.89917093999975,50690.82672624 2026-02-17,06:20:17.000,48,11124150,-795,0,1771309216,15087.69102328999,103.9555639800019,50690.81973912 2026-02-17,06:20:18.000,48,11124197,-795,0,1771309217,15087.69102328999,103.99785875999805,50690.74986792 2026-02-17,06:20:19.000,48,11124222,-795,0,1771309218,15087.69102328999,103.9555639800019,50690.77082928 2026-02-17,06:20:20.000,48,11124133,-795,0,1771309219,15087.69102328999,103.92031832999783,50690.707945199996 2026-02-17,06:20:21.000,48,11124182,-795,0,1771309220,15087.664078049995,103.99785875999805,50690.742880800004 2026-02-17,06:20:22.000,48,11124285,-795,0,1771309221,15087.69102328999,103.89917093999975,50690.80576488001 2026-02-17,06:20:23.000,48,11124192,-795,0,1771309222,15087.61692388,103.89212181000039,50690.71493232001 2026-02-17,06:20:24.000,48,11124142,-795,0,1771309223,15087.63039649999,103.88507268000103,50690.72191944 2026-02-17,06:20:25.000,48,11124220,-795,0,1771309224,15087.623660189995,103.9555639800019,50690.763842160006 2026-02-17,06:20:26.000,48,11124343,-795,0,1771309225,15087.684286979995,103.97671136999998,50690.68698384001 2026-02-17,06:20:27.000,48,11124227,-795,0,1771309226,15087.67755067,103.89917093999975,50690.79179064 2026-02-17,06:20:28.000,48,11124228,-635,0,1771309227,15087.623660189995,103.98376049999933,50690.742880800004 2026-02-17,06:20:29.000,48,11124205,-795,0,1771309228,15087.563033399994,103.97671136999998,50690.707945199996 2026-02-17,06:20:30.000,48,11124077,-795,0,1771309229,15087.71123221999,103.93441659000382,50690.83371336001 2026-02-17,06:20:31.000,48,11124174,-795,0,1771309230,15087.75165007999,103.93441659000382,50690.83371336001 2026-02-17,06:20:32.000,48,11124291,-795,0,1771309231,15087.71796853,103.88507268000103,50690.742880800004 2026-02-17,06:20:33.000,48,11124263,-795,0,1771309232,15087.744913769995,103.92736746000446,50690.8476876 2026-02-17,06:20:34.000,48,11124224,-795,0,1771309233,15087.73817746,103.92031832999783,50690.86864896 2026-02-17,06:20:35.000,48,11124152,-795,0,1771309234,15087.724704839995,103.82867963999888,50690.80576488001 2026-02-17,06:20:36.000,48,11124211,-795,0,1771309235,15087.77185900999,104.01195702000405,50690.72191944 2026-02-17,06:20:37.000,48,11124045,-795,0,1771309236,15087.67755067,103.96261311000126,50690.7778164 2026-02-17,06:20:38.000,48,11124314,-795,0,1771309237,15087.744913769995,103.92736746000446,50690.7778164 2026-02-17,06:20:39.000,48,11124126,-795,0,1771309238,15087.744913769995,103.83572876999824,50690.79179064 2026-02-17,06:20:40.000,48,11124119,-755,0,1771309239,15087.75165007999,103.87097442000231,50690.861661840005 2026-02-17,06:20:41.000,48,11124241,-795,0,1771309240,15087.765122699995,103.94146572000318,50690.86864896 2026-02-17,06:20:42.000,48,11124215,-795,0,1771309241,15087.67081435999,103.8568761600036,50690.85467472001 2026-02-17,06:20:43.000,48,11124245,-795,0,1771309242,15087.75165007999,103.79343399000209,50690.90358456001 2026-02-17,06:20:44.000,48,11124279,-795,0,1771309243,15087.77185900999,103.82867963999888,50690.95249440001 2026-02-17,06:20:45.000,48,11124260,-795,0,1771309244,15087.73817746,103.82867963999888,50690.88262320001 2026-02-17,06:20:46.000,48,11124152,-795,0,1771309245,15087.63039649999,103.82163050999952,50691.07127544001 2026-02-17,06:20:47.000,48,11124280,-795,0,1771309246,15087.71796853,103.77228660000401,50690.83371336001 2026-02-17,06:20:48.000,48,11124057,-795,0,1771309247,15087.664078049995,103.81458138000016,50690.85467472001 2026-02-17,06:20:49.000,48,11124243,-795,0,1771309248,15087.664078049995,103.7088444300025,50690.88262320001 2026-02-17,06:20:50.000,48,11124258,-795,0,1771309249,15087.684286979995,103.81458138000016,50690.980442880005 2026-02-17,06:20:51.000,48,11124121,-795,0,1771309250,15087.79206793999,103.77228660000401,50690.86864896 2026-02-17,06:20:52.000,48,11124070,-795,0,1771309251,15087.79206793999,103.71589356000186,50690.94550728 2026-02-17,06:20:53.000,48,11124029,-795,0,1771309252,15087.77185900999,103.61720574000356,50691.02236560001 2026-02-17,06:20:54.000,48,11124079,-795,0,1771309253,15087.724704839995,103.68064790999779,50690.88262320001 2026-02-17,06:20:55.000,48,11124209,-795,0,1771309254,15087.73817746,103.63130400000227,50691.08524968 2026-02-17,06:20:56.000,48,11124247,-795,0,1771309255,15087.73817746,103.68064790999779,50690.980442880005 2026-02-17,06:20:57.000,48,11124218,-795,0,1771309256,15087.75165007999,103.8075322500008,50691.03633984 2026-02-17,06:20:58.000,48,11124242,-795,0,1771309257,15087.704495909995,103.63835313000163,50690.99441712 2026-02-17,06:20:59.000,48,11124221,-795,0,1771309258,15087.765122699995,103.64540226000099,50690.94550728 2026-02-17,06:21:00.000,48,11124439,-795,0,1771309259,15087.6977596,103.68769704000442,50690.861661840005 2026-02-17,06:21:01.000,48,11124086,-795,0,1771309260,15087.73817746,103.70179530000314,50690.95249440001 2026-02-17,06:21:02.000,48,11124298,-795,0,1771309261,15087.724704839995,103.70179530000314,50690.88961032 2026-02-17,06:21:03.000,48,11124231,-795,0,1771309262,15087.75838639,103.58900921999884,50690.85467472001 2026-02-17,06:21:04.000,48,11124196,-795,0,1771309263,15087.724704839995,103.5960583499982,50690.85467472001 2026-02-17,06:21:05.000,48,11124229,-795,0,1771309264,15087.825749489995,103.70179530000314,50690.79179064 2026-02-17,06:21:06.000,48,11124159,-795,0,1771309265,15087.79206793999,103.53966531000333,50690.7778164 2026-02-17,06:21:07.000,48,11124258,-795,0,1771309266,15087.73817746,103.48327227000118,50690.8476876 2026-02-17,06:21:08.000,48,11124239,-795,0,1771309267,15087.75838639,103.46917401000246,50690.81973912 2026-02-17,06:21:09.000,48,11124088,-795,0,1771309268,15087.71796853,103.60310748000484,50690.75685504001 2026-02-17,06:21:10.000,48,11124186,-795,0,1771309269,15087.71796853,103.68064790999779,50690.80576488001 2026-02-17,06:21:11.000,48,11124101,-795,0,1771309270,15087.73144114999,103.50441965999926,50690.812752000005 2026-02-17,06:21:12.000,48,11124001,-795,0,1771309271,15087.77185900999,103.46917401000246,50690.875636079996 2026-02-17,06:21:13.000,48,11124142,-795,0,1771309272,15087.73144114999,103.43392835999839,50690.742880800004 2026-02-17,06:21:14.000,48,11124036,-795,0,1771309273,15087.81227686999,103.44097748999775,50690.875636079996 2026-02-17,06:21:15.000,48,11124155,-795,0,1771309274,15087.69102328999,103.39163358000224,50690.73589368001 2026-02-17,06:21:16.000,48,11124182,-795,0,1771309275,15087.77185900999,103.49032140000054,50690.83371336001 2026-02-17,06:21:17.000,48,11124249,-795,0,1771309276,15087.79880425,103.34228966999945,50690.72890656 2026-02-17,06:21:18.000,48,11124236,-795,0,1771309277,15087.6977596,103.25770010999986,50690.693970960005 2026-02-17,06:21:19.000,48,11124191,-795,0,1771309278,15087.75838639,103.31409315000201,50690.83371336001 2026-02-17,06:21:20.000,48,11124253,-795,0,1771309279,15087.75838639,103.39163358000224,50690.84070048 2026-02-17,06:21:21.000,48,11124188,-795,0,1771309280,15087.77185900999,103.22950359000242,50690.94550728 2026-02-17,06:21:22.000,48,11124087,-715,0,1771309281,15087.77185900999,103.18720880999899,50690.82672624 2026-02-17,06:21:23.000,48,11124264,-795,0,1771309282,15087.724704839995,103.18015967999963,50690.92454592001 2026-02-17,06:21:24.000,48,11124082,-795,0,1771309283,15087.65734174,103.26474923999922,50690.875636079996 2026-02-17,06:21:25.000,48,11124164,-795,0,1771309284,15087.65734174,103.15901229000156,50690.79179064 2026-02-17,06:21:26.000,48,11124160,-795,0,1771309285,15087.65734174,103.16606142000091,50690.875636079996 2026-02-17,06:21:27.000,48,11124049,-795,0,1771309286,15087.71123221999,103.17311055000027,50690.75685504001 2026-02-17,06:21:28.000,48,11124193,-795,0,1771309287,15087.603451259994,103.10966837999877,50690.83371336001 2026-02-17,06:21:29.000,48,11124081,-795,0,1771309288,15087.704495909995,102.98983317000238,50690.85467472001 2026-02-17,06:21:30.000,48,11124155,-795,0,1771309289,15087.643869119995,103.09557012000005,50691.02236560001 2026-02-17,06:21:31.000,48,11124232,-795,0,1771309290,15087.63039649999,103.13081577000412,50690.98743 2026-02-17,06:21:32.000,48,11124341,-795,0,1771309291,15087.59671495,103.08147186000133,50690.73589368001 2026-02-17,06:21:33.000,48,11124227,-795,0,1771309292,15087.55629709,103.06032447000325,50690.910571680004 2026-02-17,06:21:34.000,48,11124082,-795,0,1771309293,15087.65060542999,102.98278404000303,50690.83371336001 2026-02-17,06:21:35.000,48,11124253,-795,0,1771309294,15087.482197679994,102.97573491000367,50690.98743 2026-02-17,06:21:36.000,48,11124135,-795,0,1771309295,15087.563033399994,103.04622621000453,50690.980442880005 2026-02-17,06:21:37.000,48,11124193,-795,0,1771309296,15087.56976970999,102.9052436100028,50690.96646864 2026-02-17,06:21:38.000,48,11124127,-795,0,1771309297,15087.61692388,103.06737360000261,50690.910571680004 2026-02-17,06:21:39.000,48,11124304,-795,0,1771309298,15087.542824469994,102.95458751999831,50690.79179064 2026-02-17,06:21:40.000,48,11124307,-795,0,1771309299,15087.502406609994,102.93344013000024,50690.88262320001 2026-02-17,06:21:41.000,48,11124300,-795,0,1771309300,15087.56976970999,102.91934187000152,50690.77082928 2026-02-17,06:21:42.000,48,11124296,-795,0,1771309301,15087.55629709,102.89114535000408,50690.99441712 2026-02-17,06:21:43.000,48,11124281,-795,0,1771309302,15087.55629709,102.93344013000024,50690.86864896 2026-02-17,06:21:44.000,48,11124239,-795,0,1771309303,15087.55629709,102.9404892599996,50690.72191944 2026-02-17,06:21:45.000,48,11123975,-795,0,1771309304,15087.50914291999,103.0039314300011,50690.84070048 2026-02-17,06:21:46.000,48,11124181,-795,0,1771309305,15087.603451259994,102.9404892599996,50690.96646864 2026-02-17,06:21:47.000,48,11124268,-795,0,1771309306,15087.55629709,103.05327534000389,50691.00839136 2026-02-17,06:21:48.000,48,11124251,-795,0,1771309307,15087.563033399994,102.95458751999831,50690.92454592001 2026-02-17,06:21:49.000,48,11124218,-715,0,1771309308,15087.603451259994,102.96163664999767,50690.742880800004 2026-02-17,06:21:50.000,48,11124136,-795,0,1771309309,15087.57650602,102.84885057000065,50690.89659744 2026-02-17,06:21:51.000,48,11124147,-795,0,1771309310,15087.55629709,102.93344013000024,50690.86864896 2026-02-17,06:21:52.000,48,11124200,-795,0,1771309311,15087.61018756999,102.89114535000408,50690.9175588 2026-02-17,06:21:53.000,48,11124261,-795,0,1771309312,15087.63039649999,102.76426101000106,50690.88262320001 2026-02-17,06:21:54.000,48,11124199,-795,0,1771309313,15087.61692388,102.85589970000001,50690.88961032 2026-02-17,06:21:55.000,48,11124337,-795,0,1771309314,15087.56976970999,102.71491709999827,50690.89659744 2026-02-17,06:21:56.000,48,11124241,-795,0,1771309315,15087.54956077999,102.77835926999978,50690.88262320001 2026-02-17,06:21:57.000,48,11124363,-795,0,1771309316,15087.468725059989,102.79950665999786,50690.95948152 2026-02-17,06:21:58.000,48,11124154,-795,0,1771309317,15087.461988749994,102.76426101000106,50690.812752000005 2026-02-17,06:21:59.000,48,11124303,-635,0,1771309318,15087.482197679994,102.77131014000042,50690.83371336001 2026-02-17,06:22:00.000,48,11124244,-795,0,1771309319,15087.56976970999,102.67262232000212,50690.85467472001 2026-02-17,06:22:01.000,48,11124367,-795,0,1771309320,15087.461988749994,102.72901536000427,50690.85467472001 2026-02-17,06:22:02.000,48,11124315,-795,0,1771309321,15087.441779819994,102.72901536000427,50690.78480352001 2026-02-17,06:22:03.000,48,11124173,-795,0,1771309322,15087.56976970999,102.67967145000148,50690.861661840005 2026-02-17,06:22:04.000,48,11124355,-795,0,1771309323,15087.522615539994,102.70786796999892,50690.78480352001 2026-02-17,06:22:05.000,48,11124123,-795,0,1771309324,15087.522615539994,102.68672058000084,50690.82672624 2026-02-17,06:22:06.000,48,11124251,-795,0,1771309325,15087.54956077999,102.71491709999827,50690.98743 2026-02-17,06:22:07.000,48,11124085,-795,0,1771309326,15087.563033399994,102.55983623999782,50690.95249440001 2026-02-17,06:22:08.000,48,11124408,-795,0,1771309327,15087.536088159999,102.66557319000276,50690.980442880005 2026-02-17,06:22:09.000,48,11124331,-795,0,1771309328,15087.57650602,102.73606449000363,50691.06428832 2026-02-17,06:22:10.000,48,11124156,-795,0,1771309329,15087.536088159999,102.65147493000404,50690.93852016 2026-02-17,06:22:11.000,48,11124065,-795,0,1771309330,15087.482197679994,102.56688537000446,50690.931533040006 2026-02-17,06:22:12.000,48,11124110,-795,0,1771309331,15087.468725059989,102.60213102000125,50690.88961032 2026-02-17,06:22:13.000,48,11124095,-795,0,1771309332,15087.536088159999,102.5457379799991,50690.931533040006 2026-02-17,06:22:14.000,48,11124413,-795,0,1771309333,15087.482197679994,102.61622927999997,50690.861661840005 2026-02-17,06:22:15.000,48,11124211,-795,0,1771309334,15087.55629709,102.64442580000468,50690.98743 2026-02-17,06:22:16.000,48,11124172,-795,0,1771309335,15087.57650602,102.63032753999869,50690.86864896 2026-02-17,06:22:17.000,48,11124227,-795,0,1771309336,15087.55629709,102.63737666999805,50690.96646864 2026-02-17,06:22:18.000,48,11124135,-795,0,1771309337,15087.52935184999,102.55983623999782,50691.00140424001 2026-02-17,06:22:19.000,48,11124229,-795,0,1771309338,15087.441779819994,102.6585240600034,50690.980442880005 2026-02-17,06:22:20.000,48,11124288,-795,0,1771309339,15087.522615539994,102.53163972000038,50690.931533040006 2026-02-17,06:22:21.000,48,11124075,-795,0,1771309340,15087.50914291999,102.61622927999997,50690.97345576001 2026-02-17,06:22:22.000,48,11124032,-795,0,1771309341,15087.603451259994,102.64442580000468,50691.00140424001 2026-02-17,06:22:23.000,48,11124294,-795,0,1771309342,15087.56976970999,102.49639407000359,50690.99441712 2026-02-17,06:22:24.000,48,11124320,-635,0,1771309343,15087.603451259994,102.58098363000317,50691.043326959996 2026-02-17,06:22:25.000,48,11124303,-795,0,1771309344,15087.61692388,102.63737666999805,50690.79877776 2026-02-17,06:22:26.000,48,11124391,-795,0,1771309345,15087.684286979995,102.58803276000253,50690.88262320001 2026-02-17,06:22:27.000,48,11124089,-795,0,1771309346,15087.73817746,102.56688537000446,50690.89659744 2026-02-17,06:22:28.000,48,11124185,-795,0,1771309347,15087.67081435999,102.58803276000253,50690.980442880005 2026-02-17,06:22:29.000,48,11124375,-795,0,1771309348,15087.6977596,102.5950818900019,50690.88961032 2026-02-17,06:22:30.000,48,11124210,-795,0,1771309349,15087.684286979995,102.57393450000382,50690.97345576001 2026-02-17,06:22:31.000,48,11124177,-795,0,1771309350,15087.643869119995,102.60918015000061,50690.98743 2026-02-17,06:22:32.000,48,11124163,-795,0,1771309351,15087.65060542999,102.56688537000446,50690.94550728 2026-02-17,06:22:33.000,48,11124155,-795,0,1771309352,15087.67081435999,102.58803276000253,50690.94550728 2026-02-17,06:22:34.000,48,11124101,-795,0,1771309353,15087.643869119995,102.48229581000487,50690.931533040006 2026-02-17,06:22:35.000,48,11124079,-795,0,1771309354,15087.623660189995,102.56688537000446,50690.92454592001 2026-02-17,06:22:36.000,48,11124261,-795,0,1771309355,15087.63713281,102.55983623999782,50690.910571680004 2026-02-17,06:22:37.000,48,11124212,-795,0,1771309356,15087.583242329994,102.47524667999824,50691.02236560001 2026-02-17,06:22:38.000,48,11124175,-795,0,1771309357,15087.623660189995,102.50344320000295,50690.94550728 2026-02-17,06:22:39.000,48,11124235,-795,0,1771309358,15087.61018756999,102.5950818900019,50690.92454592001 2026-02-17,06:22:40.000,48,11124172,-795,0,1771309359,15087.59671495,102.55983623999782,50691.01537848 2026-02-17,06:22:41.000,48,11124175,-795,0,1771309360,15087.59671495,102.57393450000382,50690.980442880005 2026-02-17,06:22:42.000,48,11124197,-795,0,1771309361,15087.63039649999,102.57393450000382,50691.00140424001 2026-02-17,06:22:43.000,48,11124081,-795,0,1771309362,15087.583242329994,102.57393450000382,50690.97345576001 2026-02-17,06:22:44.000,48,11124139,-795,0,1771309363,15087.55629709,102.53868884999974,50690.93852016 2026-02-17,06:22:45.000,48,11124289,-795,0,1771309364,15087.468725059989,102.51754146000167,50690.99441712 2026-02-17,06:22:46.000,48,11124153,-795,0,1771309365,15087.59671495,102.55278710999846,50690.93852016 2026-02-17,06:22:47.000,48,11124229,-795,0,1771309366,15087.563033399994,102.56688537000446,50690.980442880005 2026-02-17,06:22:48.000,48,11124204,-795,0,1771309367,15087.563033399994,102.60213102000125,50690.95948152 2026-02-17,06:22:49.000,48,11124180,-795,0,1771309368,15087.59671495,102.62327840999933,50690.93852016 2026-02-17,06:22:50.000,48,11124152,-795,0,1771309369,15087.56976970999,102.60213102000125,50690.980442880005 2026-02-17,06:22:51.000,48,11124236,-795,0,1771309370,15087.48893398999,102.5457379799991,50690.95948152 2026-02-17,06:22:52.000,48,11124135,-795,0,1771309371,15087.482197679994,102.55983623999782,50690.96646864 2026-02-17,06:22:53.000,48,11124157,-795,0,1771309372,15087.50914291999,102.58803276000253,50691.00140424001 2026-02-17,06:22:54.000,48,11124259,-795,0,1771309373,15087.495670299999,102.57393450000382,50690.95249440001 2026-02-17,06:22:55.000,48,11124055,-795,0,1771309374,15087.515879229999,102.52459059000103,50690.92454592001 2026-02-17,06:22:56.000,48,11124271,-795,0,1771309375,15087.475461369999,102.56688537000446,50690.90358456001 2026-02-17,06:22:57.000,48,11124138,-795,0,1771309376,15087.52935184999,102.53868884999974,50690.931533040006 2026-02-17,06:22:58.000,48,11124270,-795,0,1771309377,15087.536088159999,102.48229581000487,50691.043326959996 2026-02-17,06:22:59.000,48,11124155,-795,0,1771309378,15087.502406609994,102.62327840999933,50690.99441712 2026-02-17,06:23:00.000,48,11124114,-795,0,1771309379,15087.475461369999,102.57393450000382,50690.99441712 2026-02-17,06:23:01.000,48,11124263,-795,0,1771309380,15087.48893398999,102.55983623999782,50690.88262320001 2026-02-17,06:23:02.000,48,11124252,-795,0,1771309381,15087.441779819994,102.51754146000167,50690.75685504001 2026-02-17,06:23:03.000,48,11124274,-795,0,1771309382,15087.455252439999,102.53868884999974,50690.8476876 2026-02-17,06:23:04.000,48,11124173,-795,0,1771309383,15087.482197679994,102.63032753999869,50690.93852016 2026-02-17,06:23:05.000,48,11124170,-795,0,1771309384,15087.48893398999,102.5950818900019,50690.90358456001 2026-02-17,06:23:06.000,48,11124124,-795,0,1771309385,15087.54956077999,102.64442580000468,50690.875636079996 2026-02-17,06:23:07.000,48,11124074,-795,0,1771309386,15087.542824469994,102.71491709999827,50690.88961032 2026-02-17,06:23:08.000,48,11124198,-795,0,1771309387,15087.55629709,102.60918015000061,50690.86864896 2026-02-17,06:23:09.000,48,11124273,-795,0,1771309388,15087.583242329994,102.62327840999933,50690.92454592001 2026-02-17,06:23:10.000,48,11124221,-795,0,1771309389,15087.583242329994,102.63737666999805,50690.92454592001 2026-02-17,06:23:11.000,48,11124163,-795,0,1771309390,15087.56976970999,102.68672058000084,50690.88961032 2026-02-17,06:23:12.000,48,11124113,-795,0,1771309391,15087.515879229999,102.75016275000235,50690.931533040006 2026-02-17,06:23:13.000,48,11124112,-795,0,1771309392,15087.54956077999,102.71491709999827,50690.8476876 2026-02-17,06:23:14.000,48,11124157,-795,0,1771309393,15087.536088159999,102.67262232000212,50690.812752000005 2026-02-17,06:23:15.000,48,11124059,-795,0,1771309394,15087.56976970999,102.66557319000276,50690.83371336001 2026-02-17,06:23:16.000,48,11124156,-795,0,1771309395,15087.57650602,102.65147493000404,50690.85467472001 2026-02-17,06:23:17.000,48,11124145,-795,0,1771309396,15087.57650602,102.8065557900045,50690.88961032 2026-02-17,06:23:18.000,48,11124240,-675,0,1771309397,15087.57650602,102.73606449000363,50690.88961032 2026-02-17,06:23:19.000,48,11124043,-795,0,1771309398,15087.63713281,102.63032753999869,50690.81973912 2026-02-17,06:23:20.000,48,11124060,-795,0,1771309399,15087.623660189995,102.6585240600034,50690.8476876 2026-02-17,06:23:21.000,48,11124161,-795,0,1771309400,15087.623660189995,102.68672058000084,50690.80576488001 2026-02-17,06:23:22.000,48,11124137,-795,0,1771309401,15087.542824469994,102.6937697100002,50690.83371336001 2026-02-17,06:23:23.000,48,11124165,-795,0,1771309402,15087.502406609994,102.52459059000103,50690.81973912 2026-02-17,06:23:24.000,48,11124240,-795,0,1771309403,15087.57650602,102.56688537000446,50690.80576488001 2026-02-17,06:23:25.000,48,11124216,-795,0,1771309404,15087.54956077999,102.5950818900019,50690.79179064 2026-02-17,06:23:26.000,48,11124149,-795,0,1771309405,15087.52935184999,102.58803276000253,50690.79877776 2026-02-17,06:23:27.000,48,11124153,-795,0,1771309406,15087.475461369999,102.56688537000446,50690.707945199996 2026-02-17,06:23:28.000,48,11124177,-795,0,1771309407,15087.54956077999,102.53868884999974,50690.77082928 2026-02-17,06:23:29.000,48,11124239,-795,0,1771309408,15087.603451259994,102.53163972000038,50690.71493232001 2026-02-17,06:23:30.000,48,11124199,-795,0,1771309409,15087.55629709,102.49639407000359,50690.812752000005 2026-02-17,06:23:31.000,48,11124200,-795,0,1771309410,15087.54956077999,102.51049233000231,50690.73589368001 2026-02-17,06:23:32.000,48,11124175,-795,0,1771309411,15087.61018756999,102.51049233000231,50690.85467472001 2026-02-17,06:23:33.000,48,11124216,-795,0,1771309412,15087.61692388,102.45409929000016,50690.79179064 2026-02-17,06:23:34.000,48,11124239,-795,0,1771309413,15087.61018756999,102.46114841999952,50690.86864896 2026-02-17,06:23:35.000,48,11124228,-795,0,1771309414,15087.67081435999,102.46114841999952,50690.93852016 2026-02-17,06:23:36.000,48,11124188,-795,0,1771309415,15087.63713281,102.42590277000272,50690.875636079996 2026-02-17,06:23:37.000,48,11124269,-795,0,1771309416,15087.65734174,102.411804510004,50690.83371336001 2026-02-17,06:23:38.000,48,11124025,-795,0,1771309417,15087.643869119995,102.44000103000144,50690.875636079996 2026-02-17,06:23:39.000,48,11124158,-795,0,1771309418,15087.536088159999,102.43295190000208,50690.9175588 2026-02-17,06:23:40.000,48,11124175,-795,0,1771309419,15087.57650602,102.39065711999865,50690.89659744 2026-02-17,06:23:41.000,48,11124290,-795,0,1771309420,15087.63039649999,102.42590277000272,50690.9175588 2026-02-17,06:23:42.000,48,11124340,-795,0,1771309421,15087.57650602,102.3483623400025,50690.89659744 2026-02-17,06:23:43.000,48,11124118,-795,0,1771309422,15087.583242329994,102.26377278000291,50690.73589368001 2026-02-17,06:23:44.000,48,11124154,-795,0,1771309423,15087.536088159999,102.36950973000057,50690.89659744 2026-02-17,06:23:45.000,48,11124168,-795,0,1771309424,15087.603451259994,102.36950973000057,50690.82672624 2026-02-17,06:23:46.000,48,11124328,-795,0,1771309425,15087.63039649999,102.42590277000272,50690.812752000005 2026-02-17,06:23:47.000,48,11124141,-795,0,1771309426,15087.603451259994,102.45409929000016,50690.89659744 2026-02-17,06:23:48.000,48,11124214,-795,0,1771309427,15087.56976970999,102.38360798999929,50690.79877776 2026-02-17,06:23:49.000,48,11124205,-795,0,1771309428,15087.55629709,102.35541147000185,50690.861661840005 2026-02-17,06:23:50.000,48,11124175,-795,0,1771309429,15087.52935184999,102.35541147000185,50690.910571680004 2026-02-17,06:23:51.000,48,11124238,-795,0,1771309430,15087.542824469994,102.38360798999929,50690.88262320001 2026-02-17,06:23:52.000,48,11124239,-795,0,1771309431,15087.61018756999,102.32721495000442,50690.88262320001 2026-02-17,06:23:53.000,48,11124237,-795,0,1771309432,15087.583242329994,102.37655885999993,50690.861661840005 2026-02-17,06:23:54.000,48,11124352,-795,0,1771309433,15087.61018756999,102.42590277000272,50690.99441712 2026-02-17,06:23:55.000,48,11124102,-795,0,1771309434,15087.61692388,102.35541147000185,50690.931533040006 2026-02-17,06:23:56.000,48,11124221,-795,0,1771309435,15087.61018756999,102.30606755999906,50690.96646864 2026-02-17,06:23:57.000,48,11124165,-795,0,1771309436,15087.67755067,102.36950973000057,50690.910571680004 2026-02-17,06:23:58.000,48,11123994,-675,0,1771309437,15087.59671495,102.24262539000483,50690.90358456001 2026-02-17,06:23:59.000,48,11124226,-795,0,1771309438,15087.65060542999,102.33426408000378,50690.980442880005 2026-02-17,06:24:00.000,48,11124147,-795,0,1771309439,15087.704495909995,102.31311668999842,50690.95249440001 2026-02-17,06:24:01.000,48,11124309,-795,0,1771309440,15087.664078049995,102.32721495000442,50690.98743 2026-02-17,06:24:02.000,48,11124162,-795,0,1771309441,15087.61692388,102.3483623400025,50690.88961032 2026-02-17,06:24:03.000,48,11124198,-795,0,1771309442,15087.63039649999,102.27082191000227,50690.92454592001 2026-02-17,06:24:04.000,48,11124158,-795,0,1771309443,15087.63039649999,102.22852712999884,50690.97345576001 2026-02-17,06:24:05.000,48,11124163,-795,0,1771309444,15087.643869119995,102.24967452000419,50690.931533040006 2026-02-17,06:24:06.000,48,11124206,-635,0,1771309445,15087.67755067,102.22852712999884,50690.90358456001 2026-02-17,06:24:07.000,48,11124147,-795,0,1771309446,15087.59671495,102.3483623400025,50690.931533040006 2026-02-17,06:24:08.000,48,11124175,-715,0,1771309447,15087.536088159999,102.26377278000291,50690.92454592001 2026-02-17,06:24:09.000,48,11124134,-795,0,1771309448,15087.63713281,102.28492017000099,50690.93852016 2026-02-17,06:24:10.000,48,11124199,-795,0,1771309449,15087.57650602,102.17918322000332,50690.95249440001 2026-02-17,06:24:11.000,48,11124168,-635,0,1771309450,15087.56976970999,102.24262539000483,50690.86864896 2026-02-17,06:24:12.000,48,11124273,-795,0,1771309451,15087.58997863999,102.27082191000227,50690.88262320001 2026-02-17,06:24:13.000,48,11124143,-795,0,1771309452,15087.623660189995,102.17918322000332,50690.92454592001 2026-02-17,06:24:14.000,48,11124346,-795,0,1771309453,15087.56976970999,102.2003306100014,50690.97345576001 2026-02-17,06:24:15.000,48,11124071,-795,0,1771309454,15087.65060542999,102.21442887000012,50690.92454592001 2026-02-17,06:24:16.000,48,11124163,-795,0,1771309455,15087.603451259994,102.1650849600046,50690.95249440001 2026-02-17,06:24:17.000,48,11124233,-795,0,1771309456,15087.65734174,102.2003306100014,50690.95249440001 2026-02-17,06:24:18.000,48,11124241,-795,0,1771309457,15087.63039649999,102.12983931000053,50690.89659744 2026-02-17,06:24:19.000,48,11124233,-795,0,1771309458,15087.67081435999,102.17918322000332,50690.88262320001 2026-02-17,06:24:20.000,48,11124265,-795,0,1771309459,15087.664078049995,102.10869192000246,50690.910571680004 2026-02-17,06:24:21.000,48,11124252,-795,0,1771309460,15087.623660189995,102.17918322000332,50690.92454592001 2026-02-17,06:24:22.000,48,11124190,-795,0,1771309461,15087.67081435999,102.12279018000118,50690.78480352001 2026-02-17,06:24:23.000,48,11124289,-795,0,1771309462,15087.643869119995,102.03820062000159,50690.93852016 2026-02-17,06:24:24.000,48,11124162,-795,0,1771309463,15087.65060542999,102.15803582999797,50690.94550728 2026-02-17,06:24:25.000,48,11124106,-795,0,1771309464,15087.67755067,102.11574105000182,50690.92454592001 2026-02-17,06:24:26.000,48,11124106,-795,0,1771309465,15087.643869119995,101.953611060002,50690.92454592001 2026-02-17,06:24:27.000,48,11124159,-795,0,1771309466,15087.63713281,102.05229888000031,50690.88262320001 2026-02-17,06:24:28.000,48,11124400,-795,0,1771309467,15087.69102328999,102.07344626999839,50690.92454592001 2026-02-17,06:24:29.000,48,11124095,-795,0,1771309468,15087.69102328999,102.12279018000118,50690.931533040006 2026-02-17,06:24:30.000,48,11124182,-795,0,1771309469,15087.75165007999,102.01705323000351,50690.9175588 2026-02-17,06:24:31.000,48,11124191,-795,0,1771309470,15087.724704839995,102.15803582999797,50691.078262560004 2026-02-17,06:24:32.000,48,11124279,-795,0,1771309471,15087.67755067,102.06639713999903,50690.931533040006 2026-02-17,06:24:33.000,48,11124261,-635,0,1771309472,15087.704495909995,102.08049539999774,50691.01537848 2026-02-17,06:24:34.000,48,11124093,-795,0,1771309473,15087.65060542999,102.02410236000287,50690.94550728 2026-02-17,06:24:35.000,48,11124201,-795,0,1771309474,15087.65734174,101.9888567099988,50690.88262320001 2026-02-17,06:24:36.000,48,11124159,-795,0,1771309475,15087.67755067,102.06639713999903,50690.96646864 2026-02-17,06:24:37.000,48,11124203,-795,0,1771309476,15087.65734174,102.02410236000287,50690.95948152 2026-02-17,06:24:38.000,48,11124227,-795,0,1771309477,15087.69102328999,102.05229888000031,50690.931533040006 2026-02-17,06:24:39.000,48,11124184,-795,0,1771309478,15087.63039649999,101.96770932000072,50690.98743 2026-02-17,06:24:40.000,48,11124204,-795,0,1771309479,15087.73144114999,101.96770932000072,50690.861661840005 2026-02-17,06:24:41.000,48,11124228,-795,0,1771309480,15087.704495909995,101.99590583999816,50690.93852016 2026-02-17,06:24:42.000,48,11124131,-795,0,1771309481,15087.67081435999,101.92541454000457,50690.931533040006 2026-02-17,06:24:43.000,48,11124216,-795,0,1771309482,15087.643869119995,101.9888567099988,50691.00140424001 2026-02-17,06:24:44.000,48,11124147,-795,0,1771309483,15087.71796853,101.90426714999921,50690.910571680004 2026-02-17,06:24:45.000,48,11124262,-795,0,1771309484,15087.65734174,101.953611060002,50690.910571680004 2026-02-17,06:24:46.000,48,11124212,-795,0,1771309485,15087.724704839995,101.91836540999793,50690.9175588 2026-02-17,06:24:47.000,48,11124060,-795,0,1771309486,15087.61692388,101.98180757999944,50691.00839136 2026-02-17,06:24:48.000,48,11124136,-795,0,1771309487,15087.63713281,101.97475845000008,50690.99441712 2026-02-17,06:24:49.000,48,11124207,-715,0,1771309488,15087.63713281,101.97475845000008,50690.93852016 2026-02-17,06:24:50.000,48,11124155,-795,0,1771309489,15087.67081435999,101.98180757999944,50690.88961032 2026-02-17,06:24:51.000,48,11124234,-795,0,1771309490,15087.75165007999,101.94656193000264,50690.99441712 2026-02-17,06:24:52.000,48,11124207,-795,0,1771309491,15087.765122699995,101.9888567099988,50690.97345576001 2026-02-17,06:24:53.000,48,11124189,-795,0,1771309492,15087.6977596,101.9888567099988,50690.95948152 2026-02-17,06:24:54.000,48,11124275,-795,0,1771309493,15087.6977596,101.96770932000072,50690.98743 2026-02-17,06:24:55.000,48,11124204,-795,0,1771309494,15087.71796853,101.83377584999835,50691.01537848 2026-02-17,06:24:56.000,48,11123968,-795,0,1771309495,15087.71123221999,101.97475845000008,50691.162108 2026-02-17,06:24:57.000,48,11124046,-795,0,1771309496,15087.71123221999,101.91131627999857,50690.95948152 2026-02-17,06:24:58.000,48,11124306,-795,0,1771309497,15087.75165007999,101.93951280000329,50691.07127544001 2026-02-17,06:24:59.000,48,11124122,-715,0,1771309498,15087.69102328999,101.93951280000329,50691.13415952 2026-02-17,06:25:00.000,48,11124257,-795,0,1771309499,15087.724704839995,101.81967758999963,50691.1271724 2026-02-17,06:25:01.000,48,11124027,-795,0,1771309500,15087.664078049995,102.01705323000351,50691.06428832 2026-02-17,06:25:02.000,48,11124293,-795,0,1771309501,15087.643869119995,101.90426714999921,50691.07127544001 2026-02-17,06:25:03.000,48,11124235,-795,0,1771309502,15087.684286979995,101.90426714999921,50691.09223680001 2026-02-17,06:25:04.000,48,11124060,-795,0,1771309503,15087.69102328999,101.86197237000306,50691.07127544001 2026-02-17,06:25:05.000,48,11124144,-795,0,1771309504,15087.63713281,101.93246367000393,50690.94550728 2026-02-17,06:25:06.000,48,11124165,-795,0,1771309505,15087.643869119995,101.8901688900005,50691.029352720005 2026-02-17,06:25:07.000,48,11124324,-795,0,1771309506,15087.65734174,101.89721801999985,50690.97345576001 2026-02-17,06:25:08.000,48,11124382,-675,0,1771309507,15087.63713281,101.96066019000136,50690.93852016 2026-02-17,06:25:09.000,48,11124111,-795,0,1771309508,15087.67081435999,101.8901688900005,50691.10621104 2026-02-17,06:25:10.000,48,11124170,-795,0,1771309509,15087.65060542999,101.91836540999793,50691.03633984 2026-02-17,06:25:11.000,48,11124062,-795,0,1771309510,15087.643869119995,101.88311976000114,50691.029352720005 2026-02-17,06:25:12.000,48,11124225,-795,0,1771309511,15087.54956077999,101.91836540999793,50690.97345576001 2026-02-17,06:25:13.000,48,11124205,-795,0,1771309512,15087.603451259994,101.88311976000114,50691.029352720005 2026-02-17,06:25:14.000,48,11124158,-795,0,1771309513,15087.623660189995,101.86197237000306,50691.02236560001 2026-02-17,06:25:15.000,48,11124210,-795,0,1771309514,15087.522615539994,101.81262846000027,50691.05031408001 2026-02-17,06:25:16.000,48,11124334,-795,0,1771309515,15087.495670299999,101.79148107000219,50691.029352720005 2026-02-17,06:25:17.000,48,11124158,-795,0,1771309516,15087.55629709,101.953611060002,50691.07127544001 2026-02-17,06:25:18.000,48,11124246,-795,0,1771309517,15087.52935184999,101.93246367000393,50690.95948152 2026-02-17,06:25:19.000,48,11124119,-795,0,1771309518,15087.502406609994,101.83377584999835,50690.980442880005 2026-02-17,06:25:20.000,48,11124054,-795,0,1771309519,15087.55629709,101.8549232400037,50691.00140424001 2026-02-17,06:25:21.000,48,11124255,-795,0,1771309520,15087.55629709,101.8408249799977,50690.90358456001 2026-02-17,06:25:22.000,48,11124238,-795,0,1771309521,15087.54956077999,101.88311976000114,50690.99441712 2026-02-17,06:25:23.000,48,11124175,-755,0,1771309522,15087.623660189995,101.88311976000114,50690.93852016 2026-02-17,06:25:24.000,48,11124112,-795,0,1771309523,15087.48893398999,101.86902150000242,50690.980442880005 2026-02-17,06:25:25.000,48,11124069,-795,0,1771309524,15087.536088159999,102.05934800999967,50690.931533040006 2026-02-17,06:25:26.000,48,11124103,-795,0,1771309525,15087.63713281,101.8901688900005,50690.97345576001 2026-02-17,06:25:27.000,48,11124110,-795,0,1771309526,15087.57650602,101.86197237000306,50690.95948152 2026-02-17,06:25:28.000,48,11124223,-795,0,1771309527,15087.583242329994,101.84787411000434,50691.043326959996 2026-02-17,06:25:29.000,48,11124071,-795,0,1771309528,15087.522615539994,101.79148107000219,50691.08524968 2026-02-17,06:25:30.000,48,11124226,-795,0,1771309529,15087.56976970999,101.81262846000027,50690.980442880005 2026-02-17,06:25:31.000,48,11124242,-795,0,1771309530,15087.63713281,101.90426714999921,50690.980442880005 2026-02-17,06:25:32.000,48,11124202,-795,0,1771309531,15087.583242329994,101.93246367000393,50691.00140424001 2026-02-17,06:25:33.000,48,11124252,-795,0,1771309532,15087.61018756999,101.81262846000027,50690.980442880005 2026-02-17,06:25:34.000,48,11124072,-795,0,1771309533,15087.58997863999,101.8549232400037,50690.93852016 2026-02-17,06:25:35.000,48,11124127,-795,0,1771309534,15087.643869119995,101.91836540999793,50690.9175588 2026-02-17,06:25:36.000,48,11124369,-795,0,1771309535,15087.50914291999,101.83377584999835,50691.14114664001 2026-02-17,06:25:37.000,48,11124293,-795,0,1771309536,15087.55629709,101.8901688900005,50691.00839136 2026-02-17,06:25:38.000,48,11124134,-795,0,1771309537,15087.61692388,101.83377584999835,50691.05031408001 2026-02-17,06:25:39.000,48,11124086,-795,0,1771309538,15087.54956077999,101.92541454000457,50691.02236560001 2026-02-17,06:25:40.000,48,11124064,-795,0,1771309539,15087.623660189995,101.88311976000114,50691.00140424001 2026-02-17,06:25:41.000,48,11124275,-795,0,1771309540,15087.63713281,101.88311976000114,50690.88961032 2026-02-17,06:25:42.000,48,11124233,-795,0,1771309541,15087.61692388,101.89721801999985,50691.14114664001 2026-02-17,06:25:43.000,48,11124173,-795,0,1771309542,15087.643869119995,101.96770932000072,50691.03633984 2026-02-17,06:25:44.000,48,11124205,-795,0,1771309543,15087.56976970999,101.93246367000393,50691.11319816 2026-02-17,06:25:45.000,48,11124237,-795,0,1771309544,15087.57650602,101.81967758999963,50691.1271724 2026-02-17,06:25:46.000,48,11124111,-795,0,1771309545,15087.61018756999,101.8408249799977,50691.07127544001 2026-02-17,06:25:47.000,48,11124212,-795,0,1771309546,15087.57650602,101.78443194000283,50690.99441712 2026-02-17,06:25:48.000,48,11124181,-795,0,1771309547,15087.54956077999,101.8408249799977,50691.12018528001 2026-02-17,06:25:49.000,48,11124191,-795,0,1771309548,15087.542824469994,101.80557933000091,50691.16909512001 2026-02-17,06:25:50.000,48,11124079,-795,0,1771309549,15087.52935184999,101.8408249799977,50691.08524968 2026-02-17,06:25:51.000,48,11124290,-795,0,1771309550,15087.67081435999,101.73508803000004,50691.13415952 2026-02-17,06:25:52.000,48,11124210,-795,0,1771309551,15087.563033399994,101.8901688900005,50691.10621104 2026-02-17,06:25:53.000,48,11124266,-795,0,1771309552,15087.58997863999,101.8549232400037,50691.10621104 2026-02-17,06:25:54.000,48,11124185,-795,0,1771309553,15087.57650602,101.84787411000434,50691.211017839996 2026-02-17,06:25:55.000,48,11124309,-795,0,1771309554,15087.536088159999,101.76328455000476,50691.10621104 2026-02-17,06:25:56.000,48,11124242,-795,0,1771309555,15087.536088159999,101.81262846000027,50691.17608224 2026-02-17,06:25:57.000,48,11124205,-795,0,1771309556,15087.542824469994,101.8549232400037,50691.14114664001 2026-02-17,06:25:58.000,48,11124191,-795,0,1771309557,15087.468725059989,101.78443194000283,50691.099223920006 2026-02-17,06:25:59.000,48,11124158,-795,0,1771309558,15087.48893398999,101.78443194000283,50691.13415952 2026-02-17,06:26:00.000,48,11124281,-795,0,1771309559,15087.441779819994,101.78443194000283,50691.043326959996 2026-02-17,06:26:01.000,48,11124288,-795,0,1771309560,15087.515879229999,101.7421371599994,50691.03633984 2026-02-17,06:26:02.000,48,11124197,-795,0,1771309561,15087.401361959994,101.7068915100026,50691.162108 2026-02-17,06:26:03.000,48,11124095,-795,0,1771309562,15087.360944099994,101.77738281000347,50691.07127544001 2026-02-17,06:26:04.000,48,11124276,-795,0,1771309563,15087.401361959994,101.86197237000306,50691.10621104 2026-02-17,06:26:05.000,48,11124265,-795,0,1771309564,15087.448516129989,101.74918628999876,50691.00140424001 2026-02-17,06:26:06.000,48,11124117,-795,0,1771309565,15087.414834579999,101.81262846000027,50691.12018528001 2026-02-17,06:26:07.000,48,11124100,-795,0,1771309566,15087.441779819994,101.82672671999899,50691.07127544001 2026-02-17,06:26:08.000,48,11124119,-795,0,1771309567,15087.394625649998,101.74918628999876,50691.16909512001 2026-02-17,06:26:09.000,48,11124243,-795,0,1771309568,15087.340735169993,101.73508803000004,50691.18306936 2026-02-17,06:26:10.000,48,11124202,-795,0,1771309569,15087.333998859998,101.7421371599994,50691.07127544001 2026-02-17,06:26:11.000,48,11124208,-795,0,1771309570,15087.333998859998,101.75623541999812,50691.099223920006 2026-02-17,06:26:12.000,48,11124176,-795,0,1771309571,15087.327262549989,101.77033368000411,50691.0573012 2026-02-17,06:26:13.000,48,11124269,-795,0,1771309572,15087.448516129989,101.7421371599994,50691.08524968 2026-02-17,06:26:14.000,48,11124033,-795,0,1771309573,15087.367680409989,101.69984238000325,50691.099223920006 2026-02-17,06:26:15.000,48,11124211,-795,0,1771309574,15087.354207789998,101.7068915100026,50691.12018528001 2026-02-17,06:26:16.000,48,11124092,-795,0,1771309575,15087.340735169993,101.73508803000004,50691.10621104 2026-02-17,06:26:17.000,48,11124192,-635,0,1771309576,15087.333998859998,101.71394064000197,50691.0573012 2026-02-17,06:26:18.000,48,11124027,-795,0,1771309577,15087.286844689988,101.72803890000068,50691.15512088 2026-02-17,06:26:19.000,48,11124311,-795,0,1771309578,15087.320526239993,101.79148107000219,50691.14114664001 2026-02-17,06:26:20.000,48,11124345,-795,0,1771309579,15087.313789929998,101.77738281000347,50691.0573012 2026-02-17,06:26:21.000,48,11124178,-795,0,1771309580,15087.313789929998,101.83377584999835,50691.06428832 2026-02-17,06:26:22.000,48,11124267,-795,0,1771309581,15087.266635759988,101.81967758999963,50691.12018528001 2026-02-17,06:26:23.000,48,11124281,-795,0,1771309582,15087.219481589993,101.84787411000434,50691.1271724 2026-02-17,06:26:24.000,48,11124156,-795,0,1771309583,15087.253163139998,101.84787411000434,50691.162108 2026-02-17,06:26:25.000,48,11124168,-795,0,1771309584,15087.226217899988,101.92541454000457,50691.19005648001 2026-02-17,06:26:26.000,48,11124212,-795,0,1771309585,15087.125173250002,101.8549232400037,50691.0573012 2026-02-17,06:26:27.000,48,11124294,-795,0,1771309586,15087.098228009992,101.82672671999899,50691.05031408001 2026-02-17,06:26:28.000,48,11124202,-795,0,1771309587,15087.057810149992,101.79853020000155,50691.07127544001 2026-02-17,06:26:29.000,48,11124179,-795,0,1771309588,15087.192536349998,101.8901688900005,50690.910571680004 2026-02-17,06:26:30.000,48,11124053,-795,0,1771309589,15087.017392289992,102.01000410000415,50690.95249440001 2026-02-17,06:26:31.000,48,11124158,-795,0,1771309590,15087.037601219992,101.98180757999944,50691.043326959996 2026-02-17,06:26:32.000,48,11124208,-795,0,1771309591,15087.071282769997,101.94656193000264,50691.02236560001 2026-02-17,06:26:33.000,48,11124276,-795,0,1771309592,15087.118436939993,101.99590583999816,50690.95948152 2026-02-17,06:26:34.000,48,11124200,-795,0,1771309593,15087.131909559997,101.9888567099988,50690.99441712 2026-02-17,06:26:35.000,48,11124201,-795,0,1771309594,15087.104964320002,102.03115149000223,50691.099223920006 2026-02-17,06:26:36.000,48,11124149,-795,0,1771309595,15087.098228009992,102.0029549700048,50690.95948152 2026-02-17,06:26:37.000,48,11124278,-795,0,1771309596,15087.212745279998,102.03115149000223,50691.07127544001 2026-02-17,06:26:38.000,48,11124175,-795,0,1771309597,15087.185800040003,102.05229888000031,50691.043326959996 2026-02-17,06:26:39.000,48,11124255,-795,0,1771309598,15087.185800040003,102.05934800999967,50691.10621104 2026-02-17,06:26:40.000,48,11124372,-795,0,1771309599,15087.212745279998,102.09459366000374,50691.22499208 2026-02-17,06:26:41.000,48,11124041,-795,0,1771309600,15087.259899449993,102.06639713999903,50690.910571680004 2026-02-17,06:26:42.000,48,11124272,-795,0,1771309601,15087.145382180002,102.05934800999967,50691.10621104 2026-02-17,06:26:43.000,48,11124133,-795,0,1771309602,15087.226217899988,102.05229888000031,50691.099223920006 2026-02-17,06:26:44.000,48,11124148,-795,0,1771309603,15087.179063729993,102.05229888000031,50691.10621104 2026-02-17,06:26:45.000,48,11124224,-795,0,1771309604,15087.158854799993,102.04524975000095,50691.18306936 2026-02-17,06:26:46.000,48,11124281,-795,0,1771309605,15087.206008969988,102.10869192000246,50691.18306936 2026-02-17,06:26:47.000,48,11124200,-795,0,1771309606,15087.172327419998,102.1016427900031,50691.078262560004 2026-02-17,06:26:48.000,48,11124125,-795,0,1771309607,15087.152118489998,102.15803582999797,50691.14114664001 2026-02-17,06:26:49.000,48,11124254,-795,0,1771309608,15087.219481589993,102.06639713999903,50691.15512088 2026-02-17,06:26:50.000,48,11124132,-795,0,1771309609,15087.179063729993,102.12983931000053,50691.10621104 2026-02-17,06:26:51.000,48,11124185,-795,0,1771309610,15087.145382180002,102.21442887000012,50691.16909512001 2026-02-17,06:26:52.000,48,11124068,-795,0,1771309611,15087.152118489998,102.04524975000095,50691.1271724 2026-02-17,06:26:53.000,48,11124334,-795,0,1771309612,15087.145382180002,102.06639713999903,50691.18306936 2026-02-17,06:26:54.000,48,11124172,-795,0,1771309613,15087.172327419998,102.15803582999797,50691.12018528001 2026-02-17,06:26:55.000,48,11124076,-795,0,1771309614,15087.118436939993,102.19328148000204,50691.16909512001 2026-02-17,06:26:56.000,48,11124190,-795,0,1771309615,15087.098228009992,102.12279018000118,50691.099223920006 2026-02-17,06:26:57.000,48,11124253,-795,0,1771309616,15087.051073839997,102.24967452000419,50691.20403072 2026-02-17,06:26:58.000,48,11124168,-795,0,1771309617,15087.044337530002,102.08754453000438,50691.28787616001 2026-02-17,06:26:59.000,48,11124085,-795,0,1771309618,15087.064546460002,102.06639713999903,50691.13415952 2026-02-17,06:27:00.000,48,11124242,-795,0,1771309619,15087.125173250002,102.09459366000374,50691.245953440004 2026-02-17,06:27:01.000,48,11124236,-795,0,1771309620,15086.976974429992,101.99590583999816,50691.078262560004 2026-02-17,06:27:02.000,48,11124274,-795,0,1771309621,15087.010655979997,102.05229888000031,50691.21800496001 2026-02-17,06:27:03.000,48,11124368,-795,0,1771309622,15087.138645869993,102.01000410000415,50691.22499208 2026-02-17,06:27:04.000,48,11124288,-795,0,1771309623,15087.030864909997,102.05934800999967,50691.28787616001 2026-02-17,06:27:05.000,48,11124273,-795,0,1771309624,15087.078019079992,101.94656193000264,50691.29486328 2026-02-17,06:27:06.000,48,11124324,-795,0,1771309625,15086.936556569992,102.01000410000415,50691.15512088 2026-02-17,06:27:07.000,48,11124210,-795,0,1771309626,15086.976974429992,101.94656193000264,50691.28088904 2026-02-17,06:27:08.000,48,11124058,-795,0,1771309627,15087.003919670002,101.8901688900005,50691.23896632001 2026-02-17,06:27:09.000,48,11124147,-795,0,1771309628,15087.017392289992,101.92541454000457,50691.09223680001 2026-02-17,06:27:10.000,48,11124189,-795,0,1771309629,15086.909611329997,101.86197237000306,50691.14114664001 2026-02-17,06:27:11.000,48,11124216,-795,0,1771309630,15086.963501810002,101.93951280000329,50691.12018528001 2026-02-17,06:27:12.000,48,11124102,-795,0,1771309631,15086.983710740002,101.96770932000072,50691.099223920006 2026-02-17,06:27:13.000,48,11124193,-795,0,1771309632,15086.970238119997,102.07344626999839,50691.08524968 2026-02-17,06:27:14.000,48,11124148,-795,0,1771309633,15086.936556569992,102.12983931000053,50690.95948152 2026-02-17,06:27:15.000,48,11124232,-795,0,1771309634,15086.943292880002,102.06639713999903,50691.05031408001 2026-02-17,06:27:16.000,48,11124155,-795,0,1771309635,15086.909611329997,102.05229888000031,50691.09223680001 2026-02-17,06:27:17.000,48,11124082,-795,0,1771309636,15086.956765499992,102.0029549700048,50691.18306936 2026-02-17,06:27:18.000,48,11124172,-795,0,1771309637,15086.909611329997,101.93951280000329,50691.00839136 2026-02-17,06:27:19.000,48,11124240,-795,0,1771309638,15086.923083950001,102.08754453000438,50691.12018528001 2026-02-17,06:27:20.000,48,11124009,-795,0,1771309639,15086.956765499992,101.93951280000329,50691.19005648001 2026-02-17,06:27:21.000,48,11124282,-795,0,1771309640,15086.875929779992,102.0029549700048,50691.05031408001 2026-02-17,06:27:22.000,48,11124103,-795,0,1771309641,15086.936556569992,101.99590583999816,50691.11319816 2026-02-17,06:27:23.000,48,11124194,-795,0,1771309642,15086.875929779992,102.09459366000374,50691.043326959996 2026-02-17,06:27:24.000,48,11124113,-795,0,1771309643,15086.842248230001,102.05229888000031,50691.13415952 2026-02-17,06:27:25.000,48,11124020,-795,0,1771309644,15086.828775609996,102.15098669999861,50691.05031408001 2026-02-17,06:27:26.000,48,11124193,-795,0,1771309645,15086.835511919991,102.17918322000332,50691.14114664001 2026-02-17,06:27:27.000,48,11124078,-795,0,1771309646,15086.842248230001,102.11574105000182,50690.94550728 2026-02-17,06:27:28.000,48,11124271,-795,0,1771309647,15086.855720849991,102.2003306100014,50691.029352720005 2026-02-17,06:27:29.000,48,11124255,-795,0,1771309648,15086.78162144,102.12983931000053,50691.043326959996 2026-02-17,06:27:30.000,48,11124160,-755,0,1771309649,15086.862457160001,102.05934800999967,50690.980442880005 2026-02-17,06:27:31.000,48,11124383,-795,0,1771309650,15086.862457160001,102.18623235000268,50691.03633984 2026-02-17,06:27:32.000,48,11124090,-795,0,1771309651,15086.795094059991,102.17213409000396,50691.17608224 2026-02-17,06:27:33.000,48,11124233,-795,0,1771309652,15086.842248230001,102.25672365000355,50691.09223680001 2026-02-17,06:27:34.000,48,11124070,-715,0,1771309653,15086.828775609996,102.1650849600046,50691.162108 2026-02-17,06:27:35.000,48,11124045,-795,0,1771309654,15086.848984539996,102.27787104000163,50691.07127544001 2026-02-17,06:27:36.000,48,11124124,-795,0,1771309655,15086.842248230001,102.24262539000483,50691.10621104 2026-02-17,06:27:37.000,48,11124174,-795,0,1771309656,15086.869193469996,102.32016581999778,50691.19005648001 2026-02-17,06:27:38.000,48,11124186,-795,0,1771309657,15086.822039300001,102.2003306100014,50691.13415952 2026-02-17,06:27:39.000,48,11124107,-795,0,1771309658,15086.882666090001,102.3483623400025,50691.211017839996 2026-02-17,06:27:40.000,48,11124300,-715,0,1771309659,15086.943292880002,102.22147799999948,50691.16909512001 2026-02-17,06:27:41.000,48,11124251,-795,0,1771309660,15086.828775609996,102.31311668999842,50691.078262560004 2026-02-17,06:27:42.000,48,11124190,-795,0,1771309661,15086.855720849991,102.36950973000057,50691.148133760005 2026-02-17,06:27:43.000,48,11124053,-795,0,1771309662,15086.889402399996,102.33426408000378,50691.11319816 2026-02-17,06:27:44.000,48,11124187,-795,0,1771309663,15086.970238119997,102.37655885999993,50691.148133760005 2026-02-17,06:27:45.000,48,11124181,-795,0,1771309664,15086.943292880002,102.32016581999778,50691.17608224 2026-02-17,06:27:46.000,48,11124173,-795,0,1771309665,15086.929820259997,102.35541147000185,50691.18306936 2026-02-17,06:27:47.000,48,11124126,-795,0,1771309666,15086.889402399996,102.37655885999993,50691.20403072 2026-02-17,06:27:48.000,48,11124231,-795,0,1771309667,15086.902875020001,102.37655885999993,50691.162108 2026-02-17,06:27:49.000,48,11124254,-755,0,1771309668,15086.950029189997,102.4470501600008,50691.099223920006 2026-02-17,06:27:50.000,48,11124283,-795,0,1771309669,15086.909611329997,102.39770624999801,50691.197043600005 2026-02-17,06:27:51.000,48,11124064,-795,0,1771309670,15086.976974429992,102.39770624999801,50691.12018528001 2026-02-17,06:27:52.000,48,11124229,-795,0,1771309671,15086.862457160001,102.44000103000144,50691.12018528001 2026-02-17,06:27:53.000,48,11124129,-795,0,1771309672,15086.970238119997,102.53163972000038,50691.1271724 2026-02-17,06:27:54.000,48,11124224,-795,0,1771309673,15086.956765499992,102.45409929000016,50691.13415952 2026-02-17,06:27:55.000,48,11124143,-795,0,1771309674,15086.983710740002,102.55983623999782,50691.01537848 2026-02-17,06:27:56.000,48,11124164,-795,0,1771309675,15086.936556569992,102.58803276000253,50691.10621104 2026-02-17,06:27:57.000,48,11124175,-795,0,1771309676,15086.963501810002,102.65147493000404,50691.14114664001 2026-02-17,06:27:58.000,48,11124186,-795,0,1771309677,15086.923083950001,102.72901536000427,50691.05031408001 2026-02-17,06:27:59.000,48,11124268,-795,0,1771309678,15087.010655979997,102.71491709999827,50691.00839136 2026-02-17,06:28:00.000,48,11124343,-795,0,1771309679,15086.950029189997,102.67262232000212,50691.03633984 2026-02-17,06:28:01.000,48,11124164,-795,0,1771309680,15086.848984539996,102.67967145000148,50691.09223680001 2026-02-17,06:28:02.000,48,11124100,-795,0,1771309681,15086.842248230001,102.7572118800017,50691.043326959996 2026-02-17,06:28:03.000,48,11124327,-715,0,1771309682,15086.976974429992,102.84180144000129,50691.05031408001 2026-02-17,06:28:04.000,48,11124250,-795,0,1771309683,15086.902875020001,102.75016275000235,50690.96646864 2026-02-17,06:28:05.000,48,11124236,-795,0,1771309684,15086.929820259997,102.79950665999786,50691.01537848 2026-02-17,06:28:06.000,48,11124300,-795,0,1771309685,15086.990447049997,102.83475231000193,50690.95948152 2026-02-17,06:28:07.000,48,11124172,-795,0,1771309686,15087.057810149992,102.87704708999809,50690.931533040006 2026-02-17,06:28:08.000,48,11124139,-795,0,1771309687,15087.037601219992,102.88409622000472,50690.97345576001 2026-02-17,06:28:09.000,48,11124207,-795,0,1771309688,15086.976974429992,102.9404892599996,50690.95249440001 2026-02-17,06:28:10.000,48,11124237,-795,0,1771309689,15087.071282769997,102.96868578000431,50690.980442880005 2026-02-17,06:28:11.000,48,11124269,-675,0,1771309690,15087.084755390002,103.04622621000453,50690.95249440001 2026-02-17,06:28:12.000,48,11124141,-795,0,1771309691,15087.037601219992,103.08147186000133,50690.9175588 2026-02-17,06:28:13.000,48,11124254,-795,0,1771309692,15086.983710740002,103.05327534000389,50690.910571680004 2026-02-17,06:28:14.000,48,11124162,-795,0,1771309693,15087.091491699997,103.04622621000453,50690.9175588 2026-02-17,06:28:15.000,48,11124152,-795,0,1771309694,15087.037601219992,103.08852099000069,50690.910571680004 2026-02-17,06:28:16.000,48,11124105,-795,0,1771309695,15087.051073839997,103.08147186000133,50690.93852016 2026-02-17,06:28:17.000,48,11124264,-795,0,1771309696,15087.078019079992,103.1026192499994,50690.88262320001 2026-02-17,06:28:18.000,48,11124092,-795,0,1771309697,15087.158854799993,103.22245446000306,50690.95948152 2026-02-17,06:28:19.000,48,11124132,-795,0,1771309698,15087.091491699997,103.13081577000412,50690.95948152 2026-02-17,06:28:20.000,48,11124268,-795,0,1771309699,15087.179063729993,103.19425793999835,50690.89659744 2026-02-17,06:28:21.000,48,11124260,-795,0,1771309700,15087.125173250002,103.18720880999899,50691.01537848 2026-02-17,06:28:22.000,48,11124051,-795,0,1771309701,15087.226217899988,103.23655272000178,50690.80576488001 2026-02-17,06:28:23.000,48,11124198,-795,0,1771309702,15087.219481589993,103.19425793999835,50690.861661840005 2026-02-17,06:28:24.000,48,11124296,-795,0,1771309703,15087.300317309993,103.13081577000412,50690.97345576001 2026-02-17,06:28:25.000,48,11124147,-795,0,1771309704,15087.206008969988,103.20835620000435,50690.96646864 2026-02-17,06:28:26.000,48,11124203,-795,0,1771309705,15087.165591110002,103.23655272000178,50690.9175588 2026-02-17,06:28:27.000,48,11124220,-795,0,1771309706,15087.246426829988,103.18720880999899,50690.931533040006 2026-02-17,06:28:28.000,48,11124071,-795,0,1771309707,15087.212745279998,103.22950359000242,50690.861661840005 2026-02-17,06:28:29.000,48,11124233,-795,0,1771309708,15087.232954209998,103.33524054000009,50690.97345576001 2026-02-17,06:28:30.000,48,11124216,-795,0,1771309709,15087.219481589993,103.1519631600022,50690.79179064 2026-02-17,06:28:31.000,48,11124243,-795,0,1771309710,15087.354207789998,103.28589663000457,50690.95948152 2026-02-17,06:28:32.000,48,11124255,-795,0,1771309711,15087.273372069998,103.34228966999945,50690.94550728 2026-02-17,06:28:33.000,48,11124282,-795,0,1771309712,15087.165591110002,103.17311055000027,50690.910571680004 2026-02-17,06:28:34.000,48,11123980,-795,0,1771309713,15087.172327419998,103.38458445000288,50690.812752000005 2026-02-17,06:28:35.000,48,11124293,-795,0,1771309714,15087.131909559997,103.19425793999835,50690.97345576001 2026-02-17,06:28:36.000,48,11124116,-795,0,1771309715,15087.192536349998,103.3634370600048,50690.875636079996 2026-02-17,06:28:37.000,48,11124160,-795,0,1771309716,15087.280108379993,103.38458445000288,50690.98743 2026-02-17,06:28:38.000,48,11124120,-795,0,1771309717,15087.172327419998,103.20130706999771,50690.86864896 2026-02-17,06:28:39.000,48,11124239,-795,0,1771309718,15087.313789929998,103.20835620000435,50690.9175588 2026-02-17,06:28:40.000,48,11124385,-795,0,1771309719,15087.212745279998,103.49032140000054,50690.89659744 2026-02-17,06:28:41.000,48,11124231,-795,0,1771309720,15087.172327419998,103.30704402000265,50690.95249440001 2026-02-17,06:28:42.000,48,11124166,-795,0,1771309721,15087.179063729993,103.42687922999903,50690.980442880005 2026-02-17,06:28:43.000,48,11124168,-795,0,1771309722,15087.206008969988,103.33524054000009,50691.0573012 2026-02-17,06:28:44.000,48,11124214,-795,0,1771309723,15087.165591110002,103.46917401000246,50691.099223920006 2026-02-17,06:28:45.000,48,11124269,-795,0,1771309724,15087.118436939993,103.29294576000393,50691.043326959996 2026-02-17,06:28:46.000,48,11124055,-795,0,1771309725,15087.138645869993,103.26474923999922,50691.03633984 2026-02-17,06:28:47.000,48,11124174,-795,0,1771309726,15087.158854799993,103.33524054000009,50690.875636079996 2026-02-17,06:28:48.000,48,11124267,-795,0,1771309727,15087.071282769997,103.29999489000329,50691.0573012 2026-02-17,06:28:49.000,48,11124309,-795,0,1771309728,15087.152118489998,103.29294576000393,50691.01537848 2026-02-17,06:28:50.000,48,11124250,-795,0,1771309729,15087.152118489998,103.39163358000224,50690.98743 2026-02-17,06:28:51.000,48,11124005,-795,0,1771309730,15087.118436939993,103.22245446000306,50690.861661840005 2026-02-17,06:28:52.000,48,11124138,-795,0,1771309731,15087.071282769997,103.38458445000288,50690.8476876 2026-02-17,06:28:53.000,48,11124322,-795,0,1771309732,15087.125173250002,103.31409315000201,50691.03633984 2026-02-17,06:28:54.000,48,11124166,-795,0,1771309733,15087.111700629997,103.32819141000073,50691.09223680001 2026-02-17,06:28:55.000,48,11124299,-795,0,1771309734,15087.071282769997,103.3493387999988,50690.97345576001 2026-02-17,06:28:56.000,48,11124323,-795,0,1771309735,15087.084755390002,103.3986827100016,50691.043326959996 2026-02-17,06:28:57.000,48,11124216,-795,0,1771309736,15087.111700629997,103.3634370600048,50691.16909512001 2026-02-17,06:28:58.000,48,11124160,-795,0,1771309737,15087.051073839997,103.37753532000352,50691.03633984 2026-02-17,06:28:59.000,48,11124313,-795,0,1771309738,15087.024128600002,103.53966531000333,50691.03633984 2026-02-17,06:29:00.000,48,11124196,-795,0,1771309739,15087.017392289992,103.3634370600048,50691.10621104 2026-02-17,06:29:01.000,48,11124271,-795,0,1771309740,15086.950029189997,103.54671444000269,50691.00140424001 2026-02-17,06:29:02.000,48,11124173,-795,0,1771309741,15086.862457160001,103.56786183000077,50690.88961032 2026-02-17,06:29:03.000,48,11124254,-795,0,1771309742,15086.882666090001,103.42687922999903,50691.00140424001 2026-02-17,06:29:04.000,48,11124181,-795,0,1771309743,15086.828775609996,103.53261618000397,50690.99441712 2026-02-17,06:29:05.000,48,11124130,-795,0,1771309744,15086.882666090001,103.58900921999884,50690.85467472001 2026-02-17,06:29:06.000,48,11124301,-795,0,1771309745,15086.848984539996,103.58196008999948,50690.94550728 2026-02-17,06:29:07.000,48,11124309,-795,0,1771309746,15086.896138709992,103.56786183000077,50691.08524968 2026-02-17,06:29:08.000,48,11124081,-795,0,1771309747,15086.795094059991,103.65245139000035,50691.1271724 2026-02-17,06:29:09.000,48,11123997,-795,0,1771309748,15086.848984539996,103.7440900799993,50690.99441712 2026-02-17,06:29:10.000,48,11124245,-795,0,1771309749,15086.815302989991,103.69474617000378,50690.92454592001 2026-02-17,06:29:11.000,48,11124272,-795,0,1771309750,15086.862457160001,103.7088444300025,50691.05031408001 2026-02-17,06:29:12.000,48,11124253,-795,0,1771309751,15086.714258339991,103.75113920999866,50690.98743 2026-02-17,06:29:13.000,48,11124144,-795,0,1771309752,15086.815302989991,103.77228660000401,50691.16909512001 2026-02-17,06:29:14.000,48,11124164,-795,0,1771309753,15086.78162144,103.72294269000122,50691.043326959996 2026-02-17,06:29:15.000,48,11124057,-795,0,1771309754,15086.747939889996,103.81458138000016,50691.07127544001 2026-02-17,06:29:16.000,48,11124165,-795,0,1771309755,15086.788357749996,103.75818833999801,50691.043326959996 2026-02-17,06:29:17.000,48,11124210,-795,0,1771309756,15086.747939889996,103.81458138000016,50691.08524968 2026-02-17,06:29:18.000,48,11124118,-795,0,1771309757,15086.72099465,103.84982703000423,50691.07127544001 2026-02-17,06:29:19.000,48,11124337,-795,0,1771309758,15086.768148819996,103.78638486000273,50691.12018528001 2026-02-17,06:29:20.000,48,11124213,-795,0,1771309759,15086.72099465,103.73704094999994,50690.96646864 2026-02-17,06:29:21.000,48,11124236,-795,0,1771309760,15086.774885129991,103.92736746000446,50691.02236560001 2026-02-17,06:29:22.000,48,11124114,-795,0,1771309761,15086.687313099996,103.98376049999933,50691.15512088 2026-02-17,06:29:23.000,48,11124265,-755,0,1771309762,15086.70078572,103.90622006999911,50691.03633984 2026-02-17,06:29:24.000,48,11124067,-795,0,1771309763,15086.714258339991,103.96966224000062,50691.148133760005 2026-02-17,06:29:25.000,48,11124219,-795,0,1771309764,15086.63342261999,103.99785875999805,50691.029352720005 2026-02-17,06:29:26.000,48,11124121,-795,0,1771309765,15086.606477379995,104.0542518000002,50691.18306936 2026-02-17,06:29:27.000,48,11124205,-795,0,1771309766,15086.57953214,104.03310441000212,50691.08524968 2026-02-17,06:29:28.000,48,11124374,-795,0,1771309767,15086.57953214,104.1670378800045,50691.043326959996 2026-02-17,06:29:29.000,48,11124172,-795,0,1771309768,15086.545850589995,104.06835005999892,50691.148133760005 2026-02-17,06:29:30.000,48,11124225,-555,0,1771309769,15086.55258689999,103.99785875999805,50691.12018528001 2026-02-17,06:29:31.000,48,11124071,-795,0,1771309770,15086.505432729995,104.1670378800045,50691.10621104 2026-02-17,06:29:32.000,48,11124102,-795,0,1771309771,15086.53911428,104.28687309000088,50691.25992768001 2026-02-17,06:29:33.000,48,11124265,-795,0,1771309772,15086.424597009995,104.31506960999832,50691.18306936 2026-02-17,06:29:34.000,48,11124146,-795,0,1771309773,15086.37070652999,104.38556090999919,50691.0573012 2026-02-17,06:29:35.000,48,11124020,-795,0,1771309774,15086.384179149994,104.30802047999896,50691.17608224 2026-02-17,06:29:36.000,48,11124107,-795,0,1771309775,15086.424597009995,104.31506960999832,50691.1271724 2026-02-17,06:29:37.000,48,11124340,-795,0,1771309776,15086.43133331999,104.38556090999919,50691.162108 2026-02-17,06:29:38.000,48,11124218,-795,0,1771309777,15086.39091545999,104.37851177999983,50691.03633984 2026-02-17,06:29:39.000,48,11124122,-795,0,1771309778,15086.37744284,104.36441352000111,50691.08524968 2026-02-17,06:29:40.000,48,11124196,-795,0,1771309779,15086.384179149994,104.52654351000092,50691.1271724 2026-02-17,06:29:41.000,48,11124125,-795,0,1771309780,15086.33702498,104.50539612000284,50691.15512088 2026-02-17,06:29:42.000,48,11124186,-795,0,1771309781,15086.31007973999,104.53359264000028,50691.07127544001 2026-02-17,06:29:43.000,48,11124186,-795,0,1771309782,15086.363970219994,104.49129786000412,50691.03633984 2026-02-17,06:29:44.000,48,11124139,-795,0,1771309783,15086.31007973999,104.64637872000458,50691.06428832 2026-02-17,06:29:45.000,48,11124314,-795,0,1771309784,15086.343761289994,104.57588742000371,50690.97345576001 2026-02-17,06:29:46.000,48,11124178,-795,0,1771309785,15086.384179149994,104.60408394000115,50691.14114664001 2026-02-17,06:29:47.000,48,11124223,-795,0,1771309786,15086.363970219994,104.68162437000137,50691.162108 2026-02-17,06:29:48.000,48,11124129,-795,0,1771309787,15086.35723391,104.68162437000137,50691.08524968 2026-02-17,06:29:49.000,48,11124158,-795,0,1771309788,15086.37070652999,104.73096828000416,50691.13415952 2026-02-17,06:29:50.000,48,11124242,-795,0,1771309789,15086.37744284,104.80145957999775,50691.17608224 2026-02-17,06:29:51.000,48,11124201,-795,0,1771309790,15086.26966187999,104.80145957999775,50691.00140424001 2026-02-17,06:29:52.000,48,11124015,-715,0,1771309791,15086.249452949989,104.80850871000439,50691.029352720005 2026-02-17,06:29:53.000,48,11124112,-795,0,1771309792,15086.323552359994,104.83670523000183,50691.08524968 2026-02-17,06:29:54.000,48,11124064,-795,0,1771309793,15086.249452949989,104.87195087999862,50691.078262560004 2026-02-17,06:29:55.000,48,11124124,-795,0,1771309794,15086.256189259999,104.91424566000205,50691.22499208 2026-02-17,06:29:56.000,48,11124335,-795,0,1771309795,15086.303343429994,104.94949130999885,50691.19005648001 2026-02-17,06:29:57.000,48,11124117,-795,0,1771309796,15086.262925569994,104.8578526199999,50691.197043600005 2026-02-17,06:29:58.000,48,11124098,-795,0,1771309797,15086.283134499994,105.005884350001,50691.197043600005 2026-02-17,06:29:59.000,48,11124198,-795,0,1771309798,15086.242716639994,104.94949130999885,50691.25294056 2026-02-17,06:30:00.000,48,11124272,-795,0,1771309799,15086.242716639994,105.02703173999907,50691.0573012 2026-02-17,06:30:01.000,48,11124126,-795,0,1771309800,15086.175353539998,104.95654043999821,50691.13415952 2026-02-17,06:30:02.000,48,11124114,-795,0,1771309801,15086.134935679998,105.07637565000186,50691.14114664001 2026-02-17,06:30:03.000,48,11124074,-795,0,1771309802,15086.148408299989,105.09752303999994,50691.211017839996 2026-02-17,06:30:04.000,48,11124208,-795,0,1771309803,15086.168617229989,104.99883522000164,50691.197043600005 2026-02-17,06:30:05.000,48,11124198,-795,0,1771309804,15086.276398189999,105.07637565000186,50691.10621104 2026-02-17,06:30:06.000,48,11124117,-795,0,1771309805,15086.175353539998,105.07637565000186,50691.20403072 2026-02-17,06:30:07.000,48,11124210,-795,0,1771309806,15086.182089849994,105.14686695000273,50691.197043600005 2026-02-17,06:30:08.000,48,11124114,-795,0,1771309807,15086.256189259999,105.16096521000145,50691.03633984 2026-02-17,06:30:09.000,48,11124117,-795,0,1771309808,15086.182089849994,105.18916172999889,50691.162108 2026-02-17,06:30:10.000,48,11124074,-795,0,1771309809,15086.094517819998,105.16096521000145,50691.17608224 2026-02-17,06:30:11.000,48,11124298,-795,0,1771309810,15086.107990439988,105.12571956000465,50691.19005648001 2026-02-17,06:30:12.000,48,11124103,-795,0,1771309811,15086.215771399999,105.1045721699993,50691.17608224 2026-02-17,06:30:13.000,48,11124322,-795,0,1771309812,15086.107990439988,105.07637565000186,50691.266914800006 2026-02-17,06:30:14.000,48,11124209,-795,0,1771309813,15086.168617229989,105.15391608000209,50691.2319792 2026-02-17,06:30:15.000,48,11124051,-795,0,1771309814,15086.195562469999,105.24555477000104,50691.13415952 2026-02-17,06:30:16.000,48,11124421,-795,0,1771309815,15086.155144609998,105.2526039000004,50691.11319816 2026-02-17,06:30:17.000,48,11124149,-795,0,1771309816,15086.175353539998,105.2526039000004,50691.197043600005 2026-02-17,06:30:18.000,48,11124046,-795,0,1771309817,15086.134935679998,105.24555477000104,50691.21800496001 2026-02-17,06:30:19.000,48,11124027,-795,0,1771309818,15086.26966187999,105.4147338900002,50691.22499208 2026-02-17,06:30:20.000,48,11124065,-795,0,1771309819,15086.155144609998,105.33719345999998,50691.15512088 2026-02-17,06:30:21.000,48,11124247,-795,0,1771309820,15086.107990439988,105.38653737000277,50691.162108 2026-02-17,06:30:22.000,48,11124074,-795,0,1771309821,15086.121463059993,105.42178301999957,50691.20403072 2026-02-17,06:30:23.000,48,11124259,-795,0,1771309822,15086.040627339993,105.42883214999893,50691.14114664001 2026-02-17,06:30:24.000,48,11124264,-795,0,1771309823,15086.188826159989,105.43588127999828,50691.099223920006 2026-02-17,06:30:25.000,48,11124220,-795,0,1771309824,15086.094517819998,105.55571649000194,50691.099223920006 2026-02-17,06:30:26.000,48,11124448,-795,0,1771309825,15086.000209479993,105.42883214999893,50691.07127544001 2026-02-17,06:30:27.000,48,11124245,-795,0,1771309826,15086.033891029998,105.42883214999893,50691.09223680001 2026-02-17,06:30:28.000,48,11124059,-795,0,1771309827,15086.027154719988,105.54161823000322,50691.14114664001 2026-02-17,06:30:29.000,48,11124273,-795,0,1771309828,15086.047363649988,105.5275199700045,50691.2319792 2026-02-17,06:30:30.000,48,11124286,-795,0,1771309829,15086.027154719988,105.5627656200013,50691.15512088 2026-02-17,06:30:31.000,48,11124294,-795,0,1771309830,15086.087781509988,105.64030605000153,50691.162108 2026-02-17,06:30:32.000,48,11124063,-795,0,1771309831,15086.006945789988,105.66850256999896,50691.00839136 2026-02-17,06:30:33.000,48,11124112,-795,0,1771309832,15086.047363649988,105.56981475000066,50691.05031408001 2026-02-17,06:30:34.000,48,11124204,-675,0,1771309833,15086.114726749998,105.51342170999851,50690.980442880005 2026-02-17,06:30:35.000,48,11124433,-795,0,1771309834,15085.980000549993,105.55571649000194,50690.92454592001 2026-02-17,06:30:36.000,48,11124167,-795,0,1771309835,15086.175353539998,105.58391300999938,50690.90358456001 2026-02-17,06:30:37.000,48,11124235,-795,0,1771309836,15086.161880919994,105.55571649000194,50691.14114664001 2026-02-17,06:30:38.000,48,11124020,-795,0,1771309837,15086.182089849994,105.60506040000473,50691.05031408001 2026-02-17,06:30:39.000,48,11124157,-795,0,1771309838,15086.175353539998,105.5275199700045,50691.12018528001 2026-02-17,06:30:40.000,48,11124079,-795,0,1771309839,15086.134935679998,105.60506040000473,50691.20403072 2026-02-17,06:30:41.000,48,11124263,-795,0,1771309840,15086.202298779994,105.67555169999832,50691.099223920006 2026-02-17,06:30:42.000,48,11124260,-795,0,1771309841,15086.209035089989,105.64735518000089,50691.07127544001 2026-02-17,06:30:43.000,48,11124293,-795,0,1771309842,15086.222507709994,105.64030605000153,50691.14114664001 2026-02-17,06:30:44.000,48,11124202,-795,0,1771309843,15086.28987080999,105.54161823000322,50691.28787616001 2026-02-17,06:30:45.000,48,11124201,-795,0,1771309844,15086.074308889998,105.65440431000025,50691.162108 2026-02-17,06:30:46.000,48,11124148,-795,0,1771309845,15086.134935679998,105.60506040000473,50691.078262560004 2026-02-17,06:30:47.000,48,11124193,-795,0,1771309846,15086.128199369989,105.54161823000322,50691.13415952 2026-02-17,06:30:48.000,48,11124238,-795,0,1771309847,15086.128199369989,105.55571649000194,50691.18306936 2026-02-17,06:30:49.000,48,11124191,-795,0,1771309848,15086.141671989993,105.5627656200013,50691.13415952 2026-02-17,06:30:50.000,48,11124349,-755,0,1771309849,15086.182089849994,105.54161823000322,50691.17608224 2026-02-17,06:30:51.000,48,11124110,-795,0,1771309850,15086.141671989993,105.44293040999764,50691.1271724 2026-02-17,06:30:52.000,48,11124053,-795,0,1771309851,15086.128199369989,105.43588127999828,50691.2319792 2026-02-17,06:30:53.000,48,11124205,-795,0,1771309852,15086.148408299989,105.28784955000447,50691.22499208 2026-02-17,06:30:54.000,48,11124172,-795,0,1771309853,15086.161880919994,105.4147338900002,50691.043326959996 2026-02-17,06:30:55.000,48,11124309,-795,0,1771309854,15086.161880919994,105.37948824000341,50691.21800496001 2026-02-17,06:30:56.000,48,11124003,-795,0,1771309855,15086.074308889998,105.40063563000149,50691.10621104 2026-02-17,06:30:57.000,48,11124246,-795,0,1771309856,15086.141671989993,105.33719345999998,50691.14114664001 2026-02-17,06:30:58.000,48,11124223,-795,0,1771309857,15086.114726749998,105.37243911000405,50691.1271724 2026-02-17,06:30:59.000,48,11124322,-795,0,1771309858,15086.128199369989,105.25965302999975,50691.12018528001 2026-02-17,06:31:00.000,48,11124168,-795,0,1771309859,15086.182089849994,105.37243911000405,50691.01537848 2026-02-17,06:31:01.000,48,11124327,-795,0,1771309860,15086.128199369989,105.38653737000277,50691.10621104 2026-02-17,06:31:02.000,48,11124145,-795,0,1771309861,15086.168617229989,105.42178301999957,50691.00140424001 2026-02-17,06:31:03.000,48,11124170,-795,0,1771309862,15086.081045199993,105.39358650000213,50691.02236560001 2026-02-17,06:31:04.000,48,11124118,-795,0,1771309863,15086.094517819998,105.34424258999934,50691.05031408001 2026-02-17,06:31:05.000,48,11124173,-795,0,1771309864,15086.155144609998,105.42883214999893,50691.10621104 2026-02-17,06:31:06.000,48,11124241,-795,0,1771309865,15086.121463059993,105.33014433000062,50691.08524968 2026-02-17,06:31:07.000,48,11124142,-795,0,1771309866,15086.134935679998,105.37243911000405,50691.07127544001 2026-02-17,06:31:08.000,48,11124216,-795,0,1771309867,15086.168617229989,105.47112693000236,50691.0573012 2026-02-17,06:31:09.000,48,11124144,-795,0,1771309868,15086.081045199993,105.38653737000277,50691.0573012 2026-02-17,06:31:10.000,48,11124272,-795,0,1771309869,15086.202298779994,105.4147338900002,50691.17608224 2026-02-17,06:31:11.000,48,11124083,-795,0,1771309870,15086.107990439988,105.29489868000383,50691.078262560004 2026-02-17,06:31:12.000,48,11124261,-795,0,1771309871,15086.134935679998,105.40768476000085,50691.148133760005 2026-02-17,06:31:13.000,48,11124081,-795,0,1771309872,15086.209035089989,105.47817606000172,50691.02236560001 2026-02-17,06:31:14.000,48,11124238,-795,0,1771309873,15086.276398189999,105.30194781000318,50690.93852016 2026-02-17,06:31:15.000,48,11124288,-795,0,1771309874,15086.188826159989,105.37948824000341,50690.81973912 2026-02-17,06:31:16.000,48,11124251,-795,0,1771309875,15086.323552359994,105.37948824000341,50690.95948152 2026-02-17,06:31:17.000,48,11124062,-795,0,1771309876,15086.28987080999,105.40063563000149,50690.980442880005 2026-02-17,06:31:18.000,48,11124097,-795,0,1771309877,15086.229244019989,105.42883214999893,50690.7778164 2026-02-17,06:31:19.000,48,11124261,-795,0,1771309878,15086.235980329999,105.44997954000428,50690.94550728 2026-02-17,06:31:20.000,48,11124269,-795,0,1771309879,15086.215771399999,105.09752303999994,50691.02236560001 2026-02-17,06:31:21.000,48,11124442,-795,0,1771309880,15086.242716639994,105.43588127999828,50690.98743 2026-02-17,06:31:22.000,48,11124282,-795,0,1771309881,15086.175353539998,105.12571956000465,50691.029352720005 2026-02-17,06:31:23.000,48,11124143,-795,0,1771309882,15086.215771399999,105.30194781000318,50690.94550728 2026-02-17,06:31:24.000,48,11124214,-795,0,1771309883,15086.323552359994,105.2526039000004,50690.86864896 2026-02-17,06:31:25.000,48,11124410,-795,0,1771309884,15086.276398189999,105.37948824000341,50690.93852016 2026-02-17,06:31:26.000,48,11124251,-795,0,1771309885,15086.283134499994,105.30899694000254,50691.03633984 2026-02-17,06:31:27.000,48,11124111,-795,0,1771309886,15086.235980329999,105.29489868000383,50690.88961032 2026-02-17,06:31:28.000,48,11124213,-795,0,1771309887,15086.195562469999,105.29489868000383,50690.94550728 2026-02-17,06:31:29.000,48,11124118,-795,0,1771309888,15086.235980329999,105.20325999000488,50690.88961032 2026-02-17,06:31:30.000,48,11124331,-795,0,1771309889,15086.242716639994,105.29489868000383,50690.9175588 2026-02-17,06:31:31.000,48,11124220,-795,0,1771309890,15086.202298779994,105.24555477000104,50690.92454592001 2026-02-17,06:31:32.000,48,11124281,-795,0,1771309891,15086.148408299989,105.25965302999975,50690.95948152 2026-02-17,06:31:33.000,48,11124285,-795,0,1771309892,15086.141671989993,105.27375128999847,50690.95948152 2026-02-17,06:31:34.000,48,11124297,-795,0,1771309893,15086.242716639994,105.28784955000447,50690.84070048 2026-02-17,06:31:35.000,48,11124179,-795,0,1771309894,15086.148408299989,105.26670215999911,50690.86864896 2026-02-17,06:31:36.000,48,11124113,-795,0,1771309895,15086.26966187999,105.2173582500036,50691.00839136 2026-02-17,06:31:37.000,48,11124186,-795,0,1771309896,15086.209035089989,105.2526039000004,50690.875636079996 2026-02-17,06:31:38.000,48,11124231,-795,0,1771309897,15086.195562469999,105.20325999000488,50690.95249440001 2026-02-17,06:31:39.000,48,11124257,-715,0,1771309898,15086.161880919994,105.30899694000254,50690.97345576001 2026-02-17,06:31:40.000,48,11124259,-795,0,1771309899,15086.121463059993,105.2526039000004,50690.79877776 2026-02-17,06:31:41.000,48,11124206,-795,0,1771309900,15086.087781509988,105.24555477000104,50690.81973912 2026-02-17,06:31:42.000,48,11124245,-795,0,1771309901,15086.121463059993,105.24555477000104,50690.86864896 2026-02-17,06:31:43.000,48,11124234,-795,0,1771309902,15086.101254129993,105.23850564000168,50690.81973912 2026-02-17,06:31:44.000,48,11124360,-795,0,1771309903,15086.060836269993,105.18916172999889,50690.9175588 2026-02-17,06:31:45.000,48,11124062,-795,0,1771309904,15086.168617229989,105.2173582500036,50690.85467472001 2026-02-17,06:31:46.000,48,11124355,-795,0,1771309905,15086.074308889998,105.28784955000447,50690.85467472001 2026-02-17,06:31:47.000,48,11124201,-795,0,1771309906,15085.993473169998,105.29489868000383,50690.95249440001 2026-02-17,06:31:48.000,48,11124062,-795,0,1771309907,15085.892428519997,105.2526039000004,50690.95249440001 2026-02-17,06:31:49.000,48,11124229,-795,0,1771309908,15086.033891029998,105.34424258999934,50690.95948152 2026-02-17,06:31:50.000,48,11124434,-795,0,1771309909,15085.986736859988,105.28080041999783,50691.029352720005 2026-02-17,06:31:51.000,48,11124148,-795,0,1771309910,15086.047363649988,105.3653899800047,50691.01537848 2026-02-17,06:31:52.000,48,11124049,-795,0,1771309911,15086.094517819998,105.3160460700019,50690.88961032 2026-02-17,06:31:53.000,48,11124083,-795,0,1771309912,15086.114726749998,105.40063563000149,50691.02236560001 2026-02-17,06:31:54.000,48,11124333,-795,0,1771309913,15086.054099959998,105.33719345999998,50691.05031408001 2026-02-17,06:31:55.000,48,11124365,-795,0,1771309914,15086.067572579988,105.32309520000126,50690.95249440001 2026-02-17,06:31:56.000,48,11124072,-795,0,1771309915,15086.134935679998,105.33719345999998,50691.02236560001 2026-02-17,06:31:57.000,48,11124159,-795,0,1771309916,15086.141671989993,105.27375128999847,50690.94550728 2026-02-17,06:31:58.000,48,11124116,-795,0,1771309917,15086.054099959998,105.26670215999911,50690.875636079996 2026-02-17,06:31:59.000,48,11124232,-795,0,1771309918,15086.060836269993,105.26670215999911,50690.88262320001 2026-02-17,06:32:00.000,48,11124332,-795,0,1771309919,15085.939582689993,105.2173582500036,50690.85467472001 2026-02-17,06:32:01.000,48,11124094,-795,0,1771309920,15086.000209479993,105.18916172999889,50690.9175588 2026-02-17,06:32:02.000,48,11124072,-795,0,1771309921,15085.973264239998,105.14686695000273,50690.861661840005 2026-02-17,06:32:03.000,48,11124102,-795,0,1771309922,15085.926110070002,105.2526039000004,50690.910571680004 2026-02-17,06:32:04.000,48,11124295,-795,0,1771309923,15086.013682099998,105.26670215999911,50690.931533040006 2026-02-17,06:32:05.000,48,11124120,-795,0,1771309924,15085.899164829993,105.20325999000488,50690.89659744 2026-02-17,06:32:06.000,48,11124206,-795,0,1771309925,15085.919373759993,105.18211259999953,50690.89659744 2026-02-17,06:32:07.000,48,11124272,-795,0,1771309926,15085.858746969992,105.18211259999953,50690.92454592001 2026-02-17,06:32:08.000,48,11124028,-795,0,1771309927,15085.811592799997,105.28080041999783,50690.86864896 2026-02-17,06:32:09.000,48,11124295,-795,0,1771309928,15085.858746969992,105.12571956000465,50690.96646864 2026-02-17,06:32:10.000,48,11124215,-795,0,1771309929,15085.818329109992,105.25965302999975,50690.94550728 2026-02-17,06:32:11.000,48,11124370,-795,0,1771309930,15085.791383869997,105.16801434000081,50690.8476876 2026-02-17,06:32:12.000,48,11124190,-795,0,1771309931,15085.703811840001,105.13276869000401,50690.99441712 2026-02-17,06:32:13.000,48,11124218,-795,0,1771309932,15085.798120179992,105.13981782000337,50690.980442880005 2026-02-17,06:32:14.000,48,11124241,-795,0,1771309933,15085.730757079997,105.11162129999866,50690.89659744 2026-02-17,06:32:15.000,48,11124231,-795,0,1771309934,15085.744229700002,105.05522826000379,50690.95249440001 2026-02-17,06:32:16.000,48,11124182,-795,0,1771309935,15085.791383869997,105.11867042999802,50690.92454592001 2026-02-17,06:32:17.000,48,11124181,-795,0,1771309936,15085.683602910001,104.99883522000164,50690.8476876 2026-02-17,06:32:18.000,48,11124201,-795,0,1771309937,15085.629712429996,105.09047391000058,50690.99441712 2026-02-17,06:32:19.000,48,11124218,-795,0,1771309938,15085.629712429996,105.07637565000186,50691.00839136 2026-02-17,06:32:20.000,48,11124332,-795,0,1771309939,15085.596030879991,105.14686695000273,50691.03633984 2026-02-17,06:32:21.000,48,11124158,-795,0,1771309940,15085.50172254,105.11162129999866,50690.92454592001 2026-02-17,06:32:22.000,48,11124168,-795,0,1771309941,15085.508458849996,105.1045721699993,50690.980442880005 2026-02-17,06:32:23.000,48,11124260,-795,0,1771309942,15085.528667779996,105.09752303999994,50691.043326959996 2026-02-17,06:32:24.000,48,11124238,-795,0,1771309943,15085.528667779996,105.15391608000209,50691.03633984 2026-02-17,06:32:25.000,48,11124164,-795,0,1771309944,15085.508458849996,105.21030912000424,50690.94550728 2026-02-17,06:32:26.000,48,11124076,-795,0,1771309945,15085.427623129995,105.14686695000273,50690.910571680004 2026-02-17,06:32:27.000,48,11124257,-795,0,1771309946,15085.44109575,105.13276869000401,50690.93852016 2026-02-17,06:32:28.000,48,11124196,-795,0,1771309947,15085.37373264999,105.1045721699993,50691.00140424001 2026-02-17,06:32:29.000,48,11124113,-795,0,1771309948,15085.366996339995,105.08342478000122,50691.1271724 2026-02-17,06:32:30.000,48,11124151,-795,0,1771309949,15085.38046896,105.04817913000443,50690.92454592001 2026-02-17,06:32:31.000,48,11124085,-795,0,1771309950,15085.43435943999,105.09752303999994,50691.10621104 2026-02-17,06:32:32.000,48,11124274,-795,0,1771309951,15085.31310585999,105.13981782000337,50690.96646864 2026-02-17,06:32:33.000,48,11124296,-795,0,1771309952,15085.37373264999,105.06227739000315,50691.13415952 2026-02-17,06:32:34.000,48,11124312,-795,0,1771309953,15085.38046896,105.18916172999889,50691.029352720005 2026-02-17,06:32:35.000,48,11124154,-795,0,1771309954,15085.29963324,105.19621085999825,50691.07127544001 2026-02-17,06:32:36.000,48,11124213,-795,0,1771309955,15085.27268799999,105.15391608000209,50691.03633984 2026-02-17,06:32:37.000,48,11124143,-795,0,1771309956,15085.27268799999,105.15391608000209,50691.07127544001 2026-02-17,06:32:38.000,48,11124085,-795,0,1771309957,15085.27268799999,105.2173582500036,50691.05031408001 2026-02-17,06:32:39.000,48,11124336,-795,0,1771309958,15085.25921538,105.16096521000145,50690.96646864 2026-02-17,06:32:40.000,48,11124303,-795,0,1771309959,15085.25247906999,105.19621085999825,50691.03633984 2026-02-17,06:32:41.000,48,11124141,-795,0,1771309960,15085.1379618,105.23850564000168,50691.043326959996 2026-02-17,06:32:42.000,48,11124146,-795,0,1771309961,15085.23900645,105.20325999000488,50690.98743 2026-02-17,06:32:43.000,48,11124331,-795,0,1771309962,15085.1379618,105.18211259999953,50690.98743 2026-02-17,06:32:44.000,48,11124049,-795,0,1771309963,15085.225533829995,105.21030912000424,50690.88262320001 2026-02-17,06:32:45.000,48,11124199,-795,0,1771309964,15085.23227013999,105.22440738000296,50690.88262320001 2026-02-17,06:32:46.000,48,11124125,-795,0,1771309965,15085.225533829995,105.24555477000104,50691.18306936 2026-02-17,06:32:47.000,48,11124109,-795,0,1771309966,15085.21206120999,105.21030912000424,50690.875636079996 2026-02-17,06:32:48.000,48,11124335,-795,0,1771309967,15085.19185227999,105.26670215999911,50690.98743 2026-02-17,06:32:49.000,48,11124202,-795,0,1771309968,15085.245742759995,105.2526039000004,50691.03633984 2026-02-17,06:32:50.000,48,11124274,-795,0,1771309969,15085.185115969995,105.21030912000424,50691.02236560001 2026-02-17,06:32:51.000,48,11124174,-795,0,1771309970,15085.144698109994,105.26670215999911,50691.01537848 2026-02-17,06:32:52.000,48,11124071,-795,0,1771309971,15085.19858859,105.32309520000126,50691.07127544001 2026-02-17,06:32:53.000,48,11124123,-715,0,1771309972,15085.19185227999,105.23145651000232,50690.910571680004 2026-02-17,06:32:54.000,48,11124117,-795,0,1771309973,15085.17164334999,105.23850564000168,50691.09223680001 2026-02-17,06:32:55.000,48,11124178,-795,0,1771309974,15085.23227013999,105.17506347000017,50691.06428832 2026-02-17,06:32:56.000,48,11124069,-755,0,1771309975,15085.25247906999,105.19621085999825,50691.043326959996 2026-02-17,06:32:57.000,48,11124264,-795,0,1771309976,15085.185115969995,105.18211259999953,50691.07127544001 2026-02-17,06:32:58.000,48,11124199,-795,0,1771309977,15085.21206120999,105.16801434000081,50691.099223920006 2026-02-17,06:32:59.000,48,11124260,-795,0,1771309978,15085.15143441999,105.26670215999911,50691.099223920006 2026-02-17,06:33:00.000,48,11124239,-795,0,1771309979,15085.23900645,105.24555477000104,50691.078262560004 2026-02-17,06:33:01.000,48,11123955,-795,0,1771309980,15085.23227013999,105.21030912000424,50691.06428832 2026-02-17,06:33:02.000,48,11124184,-795,0,1771309981,15085.23227013999,105.23145651000232,50691.099223920006 2026-02-17,06:33:03.000,48,11124212,-715,0,1771309982,15085.245742759995,105.23145651000232,50691.12018528001 2026-02-17,06:33:04.000,48,11124161,-795,0,1771309983,15085.17164334999,105.3160460700019,50691.15512088 2026-02-17,06:33:05.000,48,11124195,-795,0,1771309984,15085.164907039994,105.17506347000017,50690.980442880005 2026-02-17,06:33:06.000,48,11124171,-795,0,1771309985,15085.265951689995,105.28784955000447,50691.07127544001 2026-02-17,06:33:07.000,48,11124190,-795,0,1771309986,15085.25921538,105.30899694000254,50691.043326959996 2026-02-17,06:33:08.000,48,11124252,-795,0,1771309987,15085.164907039994,105.40768476000085,50691.07127544001 2026-02-17,06:33:09.000,48,11124205,-795,0,1771309988,15085.17164334999,105.3512917199987,50691.043326959996 2026-02-17,06:33:10.000,48,11124247,-795,0,1771309989,15085.245742759995,105.30899694000254,50691.00140424001 2026-02-17,06:33:11.000,48,11124244,-795,0,1771309990,15085.17164334999,105.3160460700019,50691.029352720005 2026-02-17,06:33:12.000,48,11124198,-675,0,1771309991,15085.185115969995,105.47112693000236,50691.18306936 2026-02-17,06:33:13.000,48,11124229,-795,0,1771309992,15085.19185227999,105.45702867000364,50691.03633984 2026-02-17,06:33:14.000,48,11124152,-795,0,1771309993,15085.077335009999,105.53456910000386,50691.01537848 2026-02-17,06:33:15.000,48,11124233,-795,0,1771309994,15085.063862389994,105.47112693000236,50691.00140424001 2026-02-17,06:33:16.000,48,11124246,-795,0,1771309995,15085.07059869999,105.54866736000258,50690.96646864 2026-02-17,06:33:17.000,48,11124260,-795,0,1771309996,15085.077335009999,105.54161823000322,50690.95948152 2026-02-17,06:33:18.000,48,11124186,-795,0,1771309997,15084.996499289999,105.53456910000386,50690.98743 2026-02-17,06:33:19.000,48,11124215,-795,0,1771309998,15085.124489179994,105.61210953000409,50691.07127544001 2026-02-17,06:33:20.000,48,11124257,-795,0,1771309999,15085.09080762999,105.61210953000409,50690.90358456001 2026-02-17,06:33:21.000,48,11124129,-795,0,1771310000,15085.07059869999,105.6614534399996,50691.02236560001 2026-02-17,06:33:22.000,48,11124207,-795,0,1771310001,15085.077335009999,105.52047083999787,50690.95249440001 2026-02-17,06:33:23.000,48,11124200,-795,0,1771310002,15085.097543939999,105.61210953000409,50691.03633984 2026-02-17,06:33:24.000,48,11124181,-795,0,1771310003,15085.1379618,105.66850256999896,50691.078262560004 2026-02-17,06:33:25.000,48,11124223,-795,0,1771310004,15085.11775287,105.64735518000089,50691.099223920006 2026-02-17,06:33:26.000,48,11124283,-755,0,1771310005,15085.13122548999,105.68260082999768,50691.10621104 2026-02-17,06:33:27.000,48,11124071,-795,0,1771310006,15085.1379618,105.73194474000047,50691.07127544001 2026-02-17,06:33:28.000,48,11124130,-795,0,1771310007,15085.17837966,105.69669909000368,50691.099223920006 2026-02-17,06:33:29.000,48,11124179,-795,0,1771310008,15085.185115969995,105.73194474000047,50691.20403072 2026-02-17,06:33:30.000,48,11124265,-795,0,1771310009,15085.15143441999,105.8094851700007,50691.15512088 2026-02-17,06:33:31.000,48,11124154,-715,0,1771310010,15085.19858859,105.73899386999983,50691.13415952 2026-02-17,06:33:32.000,48,11124125,-795,0,1771310011,15085.225533829995,105.79538691000198,50691.11319816 2026-02-17,06:33:33.000,48,11124177,-795,0,1771310012,15085.23227013999,105.83063255999878,50691.043326959996 2026-02-17,06:33:34.000,48,11124181,-795,0,1771310013,15085.185115969995,105.85177995000413,50691.12018528001 2026-02-17,06:33:35.000,48,11124093,-795,0,1771310014,15085.19185227999,105.84473082000477,50691.03633984 2026-02-17,06:33:36.000,48,11124226,-795,0,1771310015,15085.25247906999,105.908172989999,50691.099223920006 2026-02-17,06:33:37.000,48,11124118,-795,0,1771310016,15085.25247906999,105.95046777000243,50691.11319816 2026-02-17,06:33:38.000,48,11124213,-795,0,1771310017,15085.17837966,105.97866428999987,50691.01537848 2026-02-17,06:33:39.000,48,11124267,-795,0,1771310018,15085.21879752,105.92932038000436,50690.94550728 2026-02-17,06:33:40.000,48,11124231,-795,0,1771310019,15085.23900645,105.97866428999987,50691.02236560001 2026-02-17,06:33:41.000,48,11124199,-795,0,1771310020,15085.245742759995,106.07030297999881,50690.99441712 2026-02-17,06:33:42.000,48,11124166,-795,0,1771310021,15085.3400511,106.1196468900016,50691.029352720005 2026-02-17,06:33:43.000,48,11124184,-795,0,1771310022,15085.286160619995,106.14079427999968,50691.029352720005 2026-02-17,06:33:44.000,48,11124181,-795,0,1771310023,15085.306369549995,106.14079427999968,50690.95948152 2026-02-17,06:33:45.000,48,11124170,-795,0,1771310024,15085.33331478999,106.20423645000119,50691.162108 2026-02-17,06:33:46.000,48,11124261,-795,0,1771310025,15085.205324899995,106.23948209999799,50691.03633984 2026-02-17,06:33:47.000,48,11124165,-795,0,1771310026,15085.31310585999,106.19013819000247,50690.95948152 2026-02-17,06:33:48.000,48,11124117,-795,0,1771310027,15085.31984217,106.19718732000183,50690.94550728 2026-02-17,06:33:49.000,48,11124145,-795,0,1771310028,15085.346787409995,106.25358036000398,50691.00140424001 2026-02-17,06:33:50.000,48,11124333,-795,0,1771310029,15085.3400511,106.24653123000462,50690.99441712 2026-02-17,06:33:51.000,48,11124151,-795,0,1771310030,15085.33331478999,106.21128558000055,50691.00839136 2026-02-17,06:33:52.000,48,11124266,-795,0,1771310031,15085.38046896,106.3311207900042,50690.98743 2026-02-17,06:33:53.000,48,11124233,-795,0,1771310032,15085.39394157999,106.27472775000206,50690.98743 2026-02-17,06:33:54.000,48,11124114,-795,0,1771310033,15085.31984217,106.32407166000485,50690.98743 2026-02-17,06:33:55.000,48,11124150,-795,0,1771310034,15085.33331478999,106.23243296999863,50690.95249440001 2026-02-17,06:33:56.000,48,11124153,-795,0,1771310035,15085.29963324,106.24653123000462,50691.00839136 2026-02-17,06:33:57.000,48,11124317,-795,0,1771310036,15085.25247906999,106.28882601000078,50691.05031408001 2026-02-17,06:33:58.000,48,11124243,-795,0,1771310037,15085.407414199995,106.22538383999927,50690.92454592001 2026-02-17,06:33:59.000,48,11124242,-795,0,1771310038,15085.3400511,106.25358036000398,50690.9175588 2026-02-17,06:34:00.000,48,11124105,-795,0,1771310039,15085.468040989996,106.23243296999863,50690.875636079996 2026-02-17,06:34:01.000,48,11124221,-795,0,1771310040,15085.427623129995,106.32407166000485,50690.8476876 2026-02-17,06:34:02.000,48,11124140,-795,0,1771310041,15085.508458849996,106.32407166000485,50690.89659744 2026-02-17,06:34:03.000,48,11124148,-795,0,1771310042,15085.515195159991,106.28177688000142,50690.92454592001 2026-02-17,06:34:04.000,48,11124155,-795,0,1771310043,15085.5421404,106.25358036000398,50690.92454592001 2026-02-17,06:34:05.000,48,11124163,-795,0,1771310044,15085.582558260001,106.23243296999863,50690.910571680004 2026-02-17,06:34:06.000,48,11124204,-795,0,1771310045,15085.569085639996,106.19013819000247,50690.94550728 2026-02-17,06:34:07.000,48,11124188,-795,0,1771310046,15085.602767190001,106.1196468900016,50690.931533040006 2026-02-17,06:34:08.000,48,11124154,-795,0,1771310047,15085.589294569996,106.17603993000375,50690.84070048 2026-02-17,06:34:09.000,48,11124182,-795,0,1771310048,15085.589294569996,106.09849950000353,50690.84070048 2026-02-17,06:34:10.000,48,11124170,-795,0,1771310049,15085.528667779996,106.09849950000353,50690.83371336001 2026-02-17,06:34:11.000,48,11124194,-795,0,1771310050,15085.5421404,106.09849950000353,50690.94550728 2026-02-17,06:34:12.000,48,11124226,-795,0,1771310051,15085.50172254,106.03505733000202,50690.8476876 2026-02-17,06:34:13.000,48,11124184,-795,0,1771310052,15085.468040989996,106.03505733000202,50690.86864896 2026-02-17,06:34:14.000,48,11124287,-795,0,1771310053,15085.488249919996,106.01390994000394,50690.88961032 2026-02-17,06:34:15.000,48,11124192,-795,0,1771310054,15085.49498622999,106.10554863000289,50690.875636079996 2026-02-17,06:34:16.000,48,11124122,-795,0,1771310055,15085.45456836999,106.07030297999881,50690.84070048 2026-02-17,06:34:17.000,48,11124223,-795,0,1771310056,15085.46130468,106.06325384999946,50690.82672624 2026-02-17,06:34:18.000,48,11124229,-755,0,1771310057,15085.407414199995,106.07735210999817,50690.861661840005 2026-02-17,06:34:19.000,48,11124118,-795,0,1771310058,15085.427623129995,105.97866428999987,50690.84070048 2026-02-17,06:34:20.000,48,11124230,-795,0,1771310059,15085.407414199995,105.99276254999859,50690.742880800004 2026-02-17,06:34:21.000,48,11124319,-795,0,1771310060,15085.42088682,106.01390994000394,50690.861661840005 2026-02-17,06:34:22.000,48,11124221,-795,0,1771310061,15085.39394157999,106.03505733000202,50690.80576488001 2026-02-17,06:34:23.000,48,11124275,-795,0,1771310062,15085.346787409995,106.07735210999817,50690.92454592001 2026-02-17,06:34:24.000,48,11124099,-715,0,1771310063,15085.3400511,105.99981167999795,50690.89659744 2026-02-17,06:34:25.000,48,11124234,-795,0,1771310064,15085.35352371999,106.03505733000202,50690.85467472001 2026-02-17,06:34:26.000,48,11124328,-795,0,1771310065,15085.326578479995,106.04915559000074,50690.8476876 2026-02-17,06:34:27.000,48,11124117,-795,0,1771310066,15085.36026003,105.96456603000115,50690.79179064 2026-02-17,06:34:28.000,48,11124135,-795,0,1771310067,15085.35352371999,106.04915559000074,50690.83371336001 2026-02-17,06:34:29.000,48,11124170,-795,0,1771310068,15085.36026003,106.04915559000074,50690.74986792 2026-02-17,06:34:30.000,48,11124292,-675,0,1771310069,15085.35352371999,106.08440124000481,50690.82672624 2026-02-17,06:34:31.000,48,11124101,-795,0,1771310070,15085.25921538,106.09145037000417,50690.812752000005 2026-02-17,06:34:32.000,48,11124166,-795,0,1771310071,15085.37373264999,105.97161516000051,50690.92454592001 2026-02-17,06:34:33.000,48,11124269,-795,0,1771310072,15085.346787409995,106.12669602000096,50690.83371336001 2026-02-17,06:34:34.000,48,11124205,-795,0,1771310073,15085.35352371999,106.08440124000481,50690.931533040006 2026-02-17,06:34:35.000,48,11124165,-795,0,1771310074,15085.31310585999,106.04915559000074,50690.910571680004 2026-02-17,06:34:36.000,48,11124366,-795,0,1771310075,15085.33331478999,106.10554863000289,50690.81973912 2026-02-17,06:34:37.000,48,11124322,-795,0,1771310076,15085.387205269995,106.09849950000353,50690.812752000005 2026-02-17,06:34:38.000,48,11124425,-795,0,1771310077,15085.42088682,106.04915559000074,50690.875636079996 2026-02-17,06:34:39.000,48,11124134,-795,0,1771310078,15085.35352371999,106.02800820000266,50690.81973912 2026-02-17,06:34:40.000,48,11124180,-795,0,1771310079,15085.3400511,105.98571341999923,50690.84070048 2026-02-17,06:34:41.000,48,11124349,-795,0,1771310080,15085.40067789,106.08440124000481,50690.7778164 2026-02-17,06:34:42.000,48,11124163,-795,0,1771310081,15085.37373264999,106.11259776000225,50690.78480352001 2026-02-17,06:34:43.000,48,11124153,-795,0,1771310082,15085.407414199995,106.0209590700033,50690.73589368001 2026-02-17,06:34:44.000,48,11124172,-795,0,1771310083,15085.387205269995,106.0562047200001,50690.88961032 2026-02-17,06:34:45.000,48,11124054,-795,0,1771310084,15085.387205269995,105.98571341999923,50690.875636079996 2026-02-17,06:34:46.000,48,11124254,-795,0,1771310085,15085.36026003,105.97161516000051,50690.79179064 2026-02-17,06:34:47.000,48,11124193,-795,0,1771310086,15085.37373264999,105.92932038000436,50690.812752000005 2026-02-17,06:34:48.000,48,11124344,-755,0,1771310087,15085.346787409995,105.85882908000349,50690.84070048 2026-02-17,06:34:49.000,48,11124338,-795,0,1771310088,15085.31984217,105.89407473000028,50690.72191944 2026-02-17,06:34:50.000,48,11124183,-795,0,1771310089,15085.25921538,105.76719039000454,50690.67999672 2026-02-17,06:34:51.000,48,11124069,-795,0,1771310090,15085.19858859,105.78833778000262,50690.812752000005 2026-02-17,06:34:52.000,48,11124121,-795,0,1771310091,15085.185115969995,105.76719039000454,50690.742880800004 2026-02-17,06:34:53.000,48,11124215,-795,0,1771310092,15085.19185227999,105.82358342999942,50690.65204824 2026-02-17,06:34:54.000,48,11124171,-635,0,1771310093,15085.31984217,105.81653430000006,50690.72191944 2026-02-17,06:34:55.000,48,11124216,-795,0,1771310094,15085.286160619995,105.75309212999855,50690.75685504001 2026-02-17,06:34:56.000,48,11124199,-795,0,1771310095,15085.31984217,105.79538691000198,50690.77082928 2026-02-17,06:34:57.000,48,11124249,-795,0,1771310096,15085.3400511,105.73194474000047,50690.79877776 2026-02-17,06:34:58.000,48,11124277,-795,0,1771310097,15085.33331478999,105.73194474000047,50690.78480352001 2026-02-17,06:34:59.000,48,11124141,-795,0,1771310098,15085.27942431,105.71784648000175,50690.68698384001 2026-02-17,06:35:00.000,48,11124269,-795,0,1771310099,15085.31310585999,105.73899386999983,50690.72191944 2026-02-17,06:35:01.000,48,11124087,-795,0,1771310100,15085.31984217,105.7107973500024,50690.812752000005 2026-02-17,06:35:02.000,48,11124039,-795,0,1771310101,15085.31984217,105.70374822000304,50690.82672624 2026-02-17,06:35:03.000,48,11124212,-795,0,1771310102,15085.31984217,105.71784648000175,50690.74986792 2026-02-17,06:35:04.000,48,11124050,-795,0,1771310103,15085.31310585999,105.69669909000368,50690.72890656 2026-02-17,06:35:05.000,48,11124025,-795,0,1771310104,15085.29289692999,105.74604299999919,50690.875636079996 2026-02-17,06:35:06.000,48,11124176,-795,0,1771310105,15085.33331478999,105.66850256999896,50690.8476876 2026-02-17,06:35:07.000,48,11124383,-795,0,1771310106,15085.346787409995,105.59096213999874,50690.88961032 2026-02-17,06:35:08.000,48,11124183,-795,0,1771310107,15085.29963324,105.67555169999832,50690.93852016 2026-02-17,06:35:09.000,48,11124235,-795,0,1771310108,15085.27942431,105.59096213999874,50690.80576488001 2026-02-17,06:35:10.000,48,11124231,-795,0,1771310109,15085.27268799999,105.58391300999938,50690.79179064 2026-02-17,06:35:11.000,48,11124206,-795,0,1771310110,15085.29289692999,105.54161823000322,50690.7778164 2026-02-17,06:35:12.000,48,11124046,-795,0,1771310111,15085.29289692999,105.5980112699981,50690.79877776 2026-02-17,06:35:13.000,48,11124190,-795,0,1771310112,15085.29289692999,105.60506040000473,50690.82672624 2026-02-17,06:35:14.000,48,11124103,-795,0,1771310113,15085.25921538,105.68260082999768,50690.875636079996 2026-02-17,06:35:15.000,48,11124199,-795,0,1771310114,15085.27942431,105.63325692000217,50690.92454592001 2026-02-17,06:35:16.000,48,11124231,-795,0,1771310115,15085.29289692999,105.62620779000281,50690.83371336001 2026-02-17,06:35:17.000,48,11124274,-795,0,1771310116,15085.265951689995,105.66850256999896,50690.7778164 2026-02-17,06:35:18.000,48,11124207,-795,0,1771310117,15085.25247906999,105.60506040000473,50690.77082928 2026-02-17,06:35:19.000,48,11124234,-795,0,1771310118,15085.25247906999,105.63325692000217,50690.80576488001 2026-02-17,06:35:20.000,48,11124130,-795,0,1771310119,15085.225533829995,105.68260082999768,50690.693970960005 2026-02-17,06:35:21.000,48,11124218,-795,0,1771310120,15085.17837966,105.54866736000258,50690.742880800004 2026-02-17,06:35:22.000,48,11124167,-795,0,1771310121,15085.19185227999,105.63325692000217,50690.73589368001 2026-02-17,06:35:23.000,48,11124143,-795,0,1771310122,15085.17164334999,105.61210953000409,50690.742880800004 2026-02-17,06:35:24.000,48,11124254,-795,0,1771310123,15085.27268799999,105.54161823000322,50690.75685504001 2026-02-17,06:35:25.000,48,11124290,-795,0,1771310124,15085.21879752,105.5980112699981,50690.707945199996 2026-02-17,06:35:26.000,48,11124277,-795,0,1771310125,15085.21206120999,105.61210953000409,50690.72191944 2026-02-17,06:35:27.000,48,11124207,-795,0,1771310126,15085.245742759995,105.65440431000025,50690.8476876 2026-02-17,06:35:28.000,48,11124222,-795,0,1771310127,15085.19185227999,105.63325692000217,50690.8476876 2026-02-17,06:35:29.000,48,11124224,-795,0,1771310128,15085.185115969995,105.6614534399996,50690.81973912 2026-02-17,06:35:30.000,48,11124151,-795,0,1771310129,15085.27942431,105.66850256999896,50690.82672624 2026-02-17,06:35:31.000,48,11124046,-795,0,1771310130,15085.29289692999,105.72489561000111,50690.88961032 2026-02-17,06:35:32.000,48,11124223,-795,0,1771310131,15085.31310585999,105.71784648000175,50690.812752000005 2026-02-17,06:35:33.000,48,11124051,-795,0,1771310132,15085.286160619995,105.71784648000175,50690.85467472001 2026-02-17,06:35:34.000,48,11124165,-795,0,1771310133,15085.37373264999,105.73899386999983,50690.8476876 2026-02-17,06:35:35.000,48,11124283,-795,0,1771310134,15085.366996339995,105.78833778000262,50690.82672624 2026-02-17,06:35:36.000,48,11124225,-795,0,1771310135,15085.38046896,105.86587821000285,50690.8476876 2026-02-17,06:35:37.000,48,11124304,-795,0,1771310136,15085.306369549995,105.73194474000047,50690.7778164 2026-02-17,06:35:38.000,48,11124269,-795,0,1771310137,15085.326578479995,105.83063255999878,50690.71493232001 2026-02-17,06:35:39.000,48,11124106,-795,0,1771310138,15085.42088682,105.78833778000262,50690.875636079996 2026-02-17,06:35:40.000,48,11124111,-715,0,1771310139,15085.3400511,105.74604299999919,50690.89659744 2026-02-17,06:35:41.000,48,11124123,-795,0,1771310140,15085.41415050999,105.72489561000111,50690.83371336001 2026-02-17,06:35:42.000,48,11124256,-795,0,1771310141,15085.36026003,105.78833778000262,50690.78480352001 2026-02-17,06:35:43.000,48,11124161,-795,0,1771310142,15085.3400511,105.70374822000304,50690.875636079996 2026-02-17,06:35:44.000,48,11124194,-795,0,1771310143,15085.29963324,105.75309212999855,50690.81973912 2026-02-17,06:35:45.000,48,11124054,-795,0,1771310144,15085.31984217,105.64735518000089,50690.763842160006 2026-02-17,06:35:46.000,48,11124155,-755,0,1771310145,15085.29963324,105.69669909000368,50690.74986792 2026-02-17,06:35:47.000,48,11124217,-795,0,1771310146,15085.31310585999,105.64030605000153,50690.910571680004 2026-02-17,06:35:48.000,48,11124124,-795,0,1771310147,15085.33331478999,105.69669909000368,50690.79877776 2026-02-17,06:35:49.000,48,11124248,-795,0,1771310148,15085.326578479995,105.76014125999791,50690.70095808 2026-02-17,06:35:50.000,48,11124087,-795,0,1771310149,15085.31984217,105.68260082999768,50690.72191944 2026-02-17,06:35:51.000,48,11124364,-795,0,1771310150,15085.33331478999,105.65440431000025,50690.71493232001 2026-02-17,06:35:52.000,48,11124235,-795,0,1771310151,15085.366996339995,105.62620779000281,50690.693970960005 2026-02-17,06:35:53.000,48,11124043,-795,0,1771310152,15085.286160619995,105.64030605000153,50690.70095808 2026-02-17,06:35:54.000,48,11124195,-795,0,1771310153,15085.25247906999,105.68260082999768,50690.763842160006 2026-02-17,06:35:55.000,48,11124259,-795,0,1771310154,15085.37373264999,105.79538691000198,50690.72191944 2026-02-17,06:35:56.000,48,11124263,-795,0,1771310155,15085.427623129995,105.6614534399996,50690.763842160006 2026-02-17,06:35:57.000,48,11124139,-795,0,1771310156,15085.31984217,105.68260082999768,50690.763842160006 2026-02-17,06:35:58.000,48,11124296,-795,0,1771310157,15085.3400511,105.73194474000047,50690.84070048 2026-02-17,06:35:59.000,48,11124121,-795,0,1771310158,15085.37373264999,105.80243604000134,50690.82672624 2026-02-17,06:36:00.000,48,11124048,-795,0,1771310159,15085.346787409995,105.76719039000454,50690.72191944 2026-02-17,06:36:01.000,48,11124140,-795,0,1771310160,15085.407414199995,105.73194474000047,50690.6730096 2026-02-17,06:36:02.000,48,11124137,-795,0,1771310161,15085.41415050999,105.68260082999768,50690.75685504001 2026-02-17,06:36:03.000,48,11124292,-795,0,1771310162,15085.39394157999,105.83768168999813,50690.63807400001 2026-02-17,06:36:04.000,48,11124366,-795,0,1771310163,15085.43435943999,105.7742395200039,50690.73589368001 2026-02-17,06:36:05.000,48,11124212,-795,0,1771310164,15085.508458849996,105.76719039000454,50690.63807400001 2026-02-17,06:36:06.000,48,11124176,-795,0,1771310165,15085.407414199995,105.7742395200039,50690.72191944 2026-02-17,06:36:07.000,48,11124142,-795,0,1771310166,15085.41415050999,105.76014125999791,50690.78480352001 2026-02-17,06:36:08.000,48,11124184,-795,0,1771310167,15085.3400511,105.70374822000304,50690.81973912 2026-02-17,06:36:09.000,48,11124173,-795,0,1771310168,15085.31984217,105.61915866000345,50690.71493232001 2026-02-17,06:36:10.000,48,11124216,-795,0,1771310169,15085.25921538,105.68260082999768,50690.65903536 2026-02-17,06:36:11.000,48,11124302,-795,0,1771310170,15085.25921538,105.72489561000111,50690.63108688 2026-02-17,06:36:12.000,48,11124152,-795,0,1771310171,15085.29963324,105.6614534399996,50690.70095808 2026-02-17,06:36:13.000,48,11124225,-795,0,1771310172,15085.245742759995,105.7107973500024,50690.62409976 2026-02-17,06:36:14.000,48,11124229,-795,0,1771310173,15085.23900645,105.72489561000111,50690.63807400001 2026-02-17,06:36:15.000,48,11124185,-795,0,1771310174,15085.265951689995,105.70374822000304,50690.63807400001 2026-02-17,06:36:16.000,48,11124181,-795,0,1771310175,15085.245742759995,105.73194474000047,50690.65204824 2026-02-17,06:36:17.000,48,11124256,-795,0,1771310176,15085.23227013999,105.65440431000025,50690.65204824 2026-02-17,06:36:18.000,48,11124251,-795,0,1771310177,15085.245742759995,105.68260082999768,50690.63108688 2026-02-17,06:36:19.000,48,11124148,-795,0,1771310178,15085.27268799999,105.67555169999832,50690.63807400001 2026-02-17,06:36:20.000,48,11124243,-795,0,1771310179,15085.23900645,105.60506040000473,50690.645061120005 2026-02-17,06:36:21.000,48,11124200,-795,0,1771310180,15085.25921538,105.7107973500024,50690.77082928 2026-02-17,06:36:22.000,48,11124209,-795,0,1771310181,15085.25247906999,105.68260082999768,50690.78480352001 2026-02-17,06:36:23.000,48,11124192,-795,0,1771310182,15085.21879752,105.67555169999832,50690.72890656 2026-02-17,06:36:24.000,48,11124238,-795,0,1771310183,15085.21206120999,105.67555169999832,50690.61711264001 2026-02-17,06:36:25.000,48,11124183,-755,0,1771310184,15085.25247906999,105.71784648000175,50690.72890656 2026-02-17,06:36:26.000,48,11124218,-795,0,1771310185,15085.366996339995,105.72489561000111,50690.78480352001 2026-02-17,06:36:27.000,48,11124146,-795,0,1771310186,15085.38046896,105.73899386999983,50690.74986792 2026-02-17,06:36:28.000,48,11124192,-795,0,1771310187,15085.35352371999,105.64735518000089,50690.742880800004 2026-02-17,06:36:29.000,48,11124280,-795,0,1771310188,15085.31310585999,105.7107973500024,50690.78480352001 2026-02-17,06:36:30.000,48,11124378,-795,0,1771310189,15085.366996339995,105.66850256999896,50690.75685504001 2026-02-17,06:36:31.000,48,11124246,-795,0,1771310190,15085.35352371999,105.64030605000153,50690.7778164 2026-02-17,06:36:32.000,48,11124264,-715,0,1771310191,15085.35352371999,105.69669909000368,50690.83371336001 2026-02-17,06:36:33.000,48,11124226,-795,0,1771310192,15085.40067789,105.6614534399996,50690.79179064 2026-02-17,06:36:34.000,48,11124266,-795,0,1771310193,15085.43435943999,105.62620779000281,50690.72890656 2026-02-17,06:36:35.000,48,11124258,-795,0,1771310194,15085.40067789,105.52047083999787,50690.84070048 2026-02-17,06:36:36.000,48,11124113,-795,0,1771310195,15085.42088682,105.59096213999874,50690.79877776 2026-02-17,06:36:37.000,48,11124223,-795,0,1771310196,15085.41415050999,105.57686388000002,50690.89659744 2026-02-17,06:36:38.000,48,11124170,-795,0,1771310197,15085.46130468,105.57686388000002,50690.812752000005 2026-02-17,06:36:39.000,48,11124268,-795,0,1771310198,15085.46130468,105.58391300999938,50690.742880800004 2026-02-17,06:36:40.000,48,11124242,-795,0,1771310199,15085.488249919996,105.53456910000386,50690.7778164 2026-02-17,06:36:41.000,48,11124218,-795,0,1771310200,15085.45456836999,105.57686388000002,50690.79179064 2026-02-17,06:36:42.000,48,11124231,-795,0,1771310201,15085.38046896,105.59096213999874,50690.88262320001 2026-02-17,06:36:43.000,48,11124089,-795,0,1771310202,15085.41415050999,105.60506040000473,50690.79179064 2026-02-17,06:36:44.000,48,11124168,-795,0,1771310203,15085.39394157999,105.5980112699981,50690.90358456001 2026-02-17,06:36:45.000,48,11124186,-795,0,1771310204,15085.44109575,105.59096213999874,50690.80576488001 2026-02-17,06:36:46.000,48,11124461,-795,0,1771310205,15085.407414199995,105.56981475000066,50690.66602248001 2026-02-17,06:36:47.000,48,11124245,-795,0,1771310206,15085.387205269995,105.54866736000258,50690.82672624 2026-02-17,06:36:48.000,48,11124209,-795,0,1771310207,15085.447832059996,105.5627656200013,50690.78480352001 2026-02-17,06:36:49.000,48,11124230,-795,0,1771310208,15085.44109575,105.60506040000473,50690.812752000005 2026-02-17,06:36:50.000,48,11124221,-795,0,1771310209,15085.41415050999,105.62620779000281,50690.72191944 2026-02-17,06:36:51.000,48,11124162,-795,0,1771310210,15085.468040989996,105.65440431000025,50690.763842160006 2026-02-17,06:36:52.000,48,11124221,-795,0,1771310211,15085.40067789,105.5627656200013,50690.75685504001 2026-02-17,06:36:53.000,48,11124358,-795,0,1771310212,15085.5421404,105.54161823000322,50690.75685504001 2026-02-17,06:36:54.000,48,11124113,-795,0,1771310213,15085.44109575,105.58391300999938,50690.84070048 2026-02-17,06:36:55.000,48,11124152,-795,0,1771310214,15085.427623129995,105.50637257999915,50690.77082928 2026-02-17,06:36:56.000,48,11124171,-795,0,1771310215,15085.50172254,105.62620779000281,50690.74986792 2026-02-17,06:36:57.000,48,11124352,-795,0,1771310216,15085.56234933,105.52047083999787,50690.74986792 2026-02-17,06:36:58.000,48,11124209,-795,0,1771310217,15085.589294569996,105.57686388000002,50690.84070048 2026-02-17,06:36:59.000,48,11124265,-795,0,1771310218,15085.52193147,105.53456910000386,50690.80576488001 2026-02-17,06:37:00.000,48,11124299,-795,0,1771310219,15085.616239809991,105.54866736000258,50690.812752000005 2026-02-17,06:37:01.000,48,11124166,-795,0,1771310220,15085.575821949991,105.48522519000107,50690.68698384001 2026-02-17,06:37:02.000,48,11124139,-795,0,1771310221,15085.616239809991,105.54866736000258,50690.72890656 2026-02-17,06:37:03.000,48,11124143,-795,0,1771310222,15085.616239809991,105.50637257999915,50690.79179064 2026-02-17,06:37:04.000,48,11124221,-795,0,1771310223,15085.616239809991,105.44997954000428,50690.72191944 2026-02-17,06:37:05.000,48,11124166,-795,0,1771310224,15085.622976120001,105.53456910000386,50690.74986792 2026-02-17,06:37:06.000,48,11124254,-795,0,1771310225,15085.629712429996,105.51342170999851,50690.7778164 2026-02-17,06:37:07.000,48,11124129,-795,0,1771310226,15085.703811840001,105.37243911000405,50690.77082928 2026-02-17,06:37:08.000,48,11124137,-795,0,1771310227,15085.703811840001,105.44997954000428,50690.812752000005 2026-02-17,06:37:09.000,48,11124188,-795,0,1771310228,15085.690339219997,105.42178301999957,50690.80576488001 2026-02-17,06:37:10.000,48,11124134,-795,0,1771310229,15085.710548149997,105.42883214999893,50690.82672624 2026-02-17,06:37:11.000,48,11124263,-755,0,1771310230,15085.724020770002,105.42178301999957,50690.812752000005 2026-02-17,06:37:12.000,48,11124186,-795,0,1771310231,15085.764438630002,105.45702867000364,50690.83371336001 2026-02-17,06:37:13.000,48,11124186,-795,0,1771310232,15085.737493389992,105.42178301999957,50690.84070048 2026-02-17,06:37:14.000,48,11124306,-795,0,1771310233,15085.710548149997,105.37948824000341,50690.86864896 2026-02-17,06:37:15.000,48,11124312,-795,0,1771310234,15085.670130289996,105.42883214999893,50690.763842160006 2026-02-17,06:37:16.000,48,11124150,-795,0,1771310235,15085.710548149997,105.25965302999975,50690.812752000005 2026-02-17,06:37:17.000,48,11124261,-795,0,1771310236,15085.730757079997,105.33719345999998,50690.82672624 2026-02-17,06:37:18.000,48,11124139,-795,0,1771310237,15085.724020770002,105.3653899800047,50690.88961032 2026-02-17,06:37:19.000,48,11124187,-795,0,1771310238,15085.771174939997,105.33719345999998,50690.88961032 2026-02-17,06:37:20.000,48,11124154,-795,0,1771310239,15085.764438630002,105.33014433000062,50690.82672624 2026-02-17,06:37:21.000,48,11124185,-795,0,1771310240,15085.798120179992,105.37948824000341,50690.85467472001 2026-02-17,06:37:22.000,48,11124077,-795,0,1771310241,15085.825065420002,105.27375128999847,50690.80576488001 2026-02-17,06:37:23.000,48,11124185,-795,0,1771310242,15085.791383869997,105.3160460700019,50690.66602248001 2026-02-17,06:37:24.000,48,11124102,-795,0,1771310243,15085.804856490002,105.27375128999847,50690.67999672 2026-02-17,06:37:25.000,48,11124158,-795,0,1771310244,15085.750966009997,105.24555477000104,50690.77082928 2026-02-17,06:37:26.000,48,11124056,-795,0,1771310245,15085.804856490002,105.33719345999998,50690.72191944 2026-02-17,06:37:27.000,48,11124208,-795,0,1771310246,15085.858746969992,105.27375128999847,50690.65204824 2026-02-17,06:37:28.000,48,11124017,-795,0,1771310247,15085.905901140002,105.33014433000062,50690.78480352001 2026-02-17,06:37:29.000,48,11124186,-795,0,1771310248,15085.858746969992,105.30899694000254,50690.72191944 2026-02-17,06:37:30.000,48,11124202,-795,0,1771310249,15085.865483280002,105.30899694000254,50690.62409976 2026-02-17,06:37:31.000,48,11124247,-795,0,1771310250,15085.912637449997,105.44293040999764,50690.707945199996 2026-02-17,06:37:32.000,48,11124218,-795,0,1771310251,15085.912637449997,105.28784955000447,50690.72191944 2026-02-17,06:37:33.000,48,11124212,-795,0,1771310252,15085.946319000002,105.33719345999998,50690.70095808 2026-02-17,06:37:34.000,48,11124151,-795,0,1771310253,15085.905901140002,105.25965302999975,50690.707945199996 2026-02-17,06:37:35.000,48,11124173,-795,0,1771310254,15085.939582689993,105.33719345999998,50690.78480352001 2026-02-17,06:37:36.000,48,11124354,-795,0,1771310255,15085.932846379997,105.38653737000277,50690.79179064 2026-02-17,06:37:37.000,48,11124058,-795,0,1771310256,15085.872219589997,105.3512917199987,50690.645061120005 2026-02-17,06:37:38.000,48,11124191,-795,0,1771310257,15085.932846379997,105.49932344999979,50690.596151280006 2026-02-17,06:37:39.000,48,11124204,-795,0,1771310258,15085.885692210002,105.53456910000386,50690.80576488001 2026-02-17,06:37:40.000,48,11124232,-795,0,1771310259,15085.831801729997,105.47817606000172,50690.88961032 2026-02-17,06:37:41.000,48,11124103,-795,0,1771310260,15085.885692210002,105.464077800003,50690.68698384001 2026-02-17,06:37:42.000,48,11124128,-795,0,1771310261,15085.878955899992,105.45702867000364,50690.83371336001 2026-02-17,06:37:43.000,48,11124114,-795,0,1771310262,15085.892428519997,105.44997954000428,50690.6730096 2026-02-17,06:37:44.000,48,11124230,-795,0,1771310263,15085.905901140002,105.50637257999915,50690.6730096 2026-02-17,06:37:45.000,48,11124272,-795,0,1771310264,15085.993473169998,105.58391300999938,50690.693970960005 2026-02-17,06:37:46.000,48,11124452,-795,0,1771310265,15086.033891029998,105.49932344999979,50690.72890656 2026-02-17,06:37:47.000,48,11124287,-795,0,1771310266,15085.986736859988,105.52047083999787,50690.77082928 2026-02-17,06:37:48.000,48,11124284,-795,0,1771310267,15086.101254129993,105.49932344999979,50690.79179064 2026-02-17,06:37:49.000,48,11124079,-795,0,1771310268,15086.020418409993,105.53456910000386,50690.88262320001 2026-02-17,06:37:50.000,48,11124251,-755,0,1771310269,15086.148408299989,105.47817606000172,50690.7778164 2026-02-17,06:37:51.000,48,11124178,-795,0,1771310270,15086.141671989993,105.61915866000345,50690.67999672 2026-02-17,06:37:52.000,48,11124056,-795,0,1771310271,15086.128199369989,105.55571649000194,50690.66602248001 2026-02-17,06:37:53.000,48,11124263,-795,0,1771310272,15086.107990439988,105.51342170999851,50690.67999672 2026-02-17,06:37:54.000,48,11124326,-795,0,1771310273,15086.134935679998,105.59096213999874,50690.72890656 2026-02-17,06:37:55.000,48,11124095,-795,0,1771310274,15086.202298779994,105.61210953000409,50690.82672624 2026-02-17,06:37:56.000,48,11124189,-795,0,1771310275,15086.283134499994,105.51342170999851,50690.70095808 2026-02-17,06:37:57.000,48,11124212,-795,0,1771310276,15086.323552359994,105.57686388000002,50690.83371336001 2026-02-17,06:37:58.000,48,11124353,-795,0,1771310277,15086.31007973999,105.59096213999874,50690.812752000005 2026-02-17,06:37:59.000,48,11124121,-795,0,1771310278,15086.316816049999,105.48522519000107,50690.812752000005 2026-02-17,06:38:00.000,48,11124162,-795,0,1771310279,15086.343761289994,105.5627656200013,50690.71493232001 2026-02-17,06:38:01.000,48,11124204,-795,0,1771310280,15086.404388079995,105.52047083999787,50690.74986792 2026-02-17,06:38:02.000,48,11124154,-795,0,1771310281,15086.45154224999,105.54161823000322,50690.77082928 2026-02-17,06:38:03.000,48,11124167,-795,0,1771310282,15086.33702498,105.53456910000386,50690.812752000005 2026-02-17,06:38:04.000,48,11124169,-795,0,1771310283,15086.33028866999,105.38653737000277,50690.63108688 2026-02-17,06:38:05.000,48,11124161,-795,0,1771310284,15086.35049759999,105.48522519000107,50690.693970960005 2026-02-17,06:38:06.000,48,11124345,-795,0,1771310285,15086.35723391,105.5275199700045,50690.693970960005 2026-02-17,06:38:07.000,48,11124165,-795,0,1771310286,15086.363970219994,105.49227432000043,50690.693970960005 2026-02-17,06:38:08.000,48,11124087,-795,0,1771310287,15086.45827856,105.40768476000085,50690.72890656 2026-02-17,06:38:09.000,48,11124091,-795,0,1771310288,15086.49869642,105.464077800003,50690.58217704 2026-02-17,06:38:10.000,48,11124190,-795,0,1771310289,15086.45154224999,105.42883214999893,50690.63108688 2026-02-17,06:38:11.000,48,11124153,-795,0,1771310290,15086.47175117999,105.40063563000149,50690.72191944 2026-02-17,06:38:12.000,48,11124138,-795,0,1771310291,15086.505432729995,105.48522519000107,50690.61012552 2026-02-17,06:38:13.000,48,11124101,-795,0,1771310292,15086.59300475999,105.37948824000341,50690.693970960005 2026-02-17,06:38:14.000,48,11124282,-795,0,1771310293,15086.64015893,105.35834084999806,50690.6730096 2026-02-17,06:38:15.000,48,11124152,-795,0,1771310294,15086.64015893,105.45702867000364,50690.73589368001 2026-02-17,06:38:16.000,48,11124154,-795,0,1771310295,15086.64015893,105.34424258999934,50690.61012552 2026-02-17,06:38:17.000,48,11124164,-795,0,1771310296,15086.714258339991,105.47112693000236,50690.596151280006 2026-02-17,06:38:18.000,48,11124196,-795,0,1771310297,15086.70078572,105.40063563000149,50690.71493232001 2026-02-17,06:38:19.000,48,11124224,-795,0,1771310298,15086.754676199991,105.42178301999957,50690.71493232001 2026-02-17,06:38:20.000,48,11124146,-795,0,1771310299,15086.76141251,105.47817606000172,50690.66602248001 2026-02-17,06:38:21.000,48,11124274,-795,0,1771310300,15086.882666090001,105.49227432000043,50690.71493232001 2026-02-17,06:38:22.000,48,11124238,-795,0,1771310301,15086.869193469996,105.43588127999828,50690.742880800004 2026-02-17,06:38:23.000,48,11124279,-795,0,1771310302,15086.855720849991,105.53456910000386,50690.81973912 2026-02-17,06:38:24.000,48,11124090,-795,0,1771310303,15086.902875020001,105.54866736000258,50690.77082928 2026-02-17,06:38:25.000,48,11124142,-795,0,1771310304,15086.855720849991,105.44293040999764,50690.812752000005 2026-02-17,06:38:26.000,48,11124126,-795,0,1771310305,15086.855720849991,105.4147338900002,50690.72191944 2026-02-17,06:38:27.000,48,11124131,-795,0,1771310306,15086.882666090001,105.45702867000364,50690.75685504001 2026-02-17,06:38:28.000,48,11124169,-795,0,1771310307,15086.970238119997,105.47112693000236,50690.84070048 2026-02-17,06:38:29.000,48,11124071,-795,0,1771310308,15086.916347639992,105.56981475000066,50690.80576488001 2026-02-17,06:38:30.000,48,11124239,-795,0,1771310309,15087.017392289992,105.51342170999851,50690.693970960005 2026-02-17,06:38:31.000,48,11124145,-795,0,1771310310,15087.037601219992,105.50637257999915,50690.7778164 2026-02-17,06:38:32.000,48,11124192,-795,0,1771310311,15086.990447049997,105.464077800003,50690.80576488001 2026-02-17,06:38:33.000,48,11124146,-795,0,1771310312,15087.057810149992,105.42178301999957,50690.67999672 2026-02-17,06:38:34.000,48,11124012,-795,0,1771310313,15087.084755390002,105.53456910000386,50690.742880800004 2026-02-17,06:38:35.000,48,11124127,-795,0,1771310314,15087.118436939993,105.53456910000386,50690.74986792 2026-02-17,06:38:36.000,48,11124242,-795,0,1771310315,15087.118436939993,105.54161823000322,50690.742880800004 2026-02-17,06:38:37.000,48,11124013,-795,0,1771310316,15087.212745279998,105.50637257999915,50690.66602248001 2026-02-17,06:38:38.000,48,11124169,-795,0,1771310317,15087.206008969988,105.54866736000258,50690.84070048 2026-02-17,06:38:39.000,48,11124310,-795,0,1771310318,15087.300317309993,105.48522519000107,50690.74986792 2026-02-17,06:38:40.000,48,11124134,-795,0,1771310319,15087.253163139998,105.48522519000107,50690.812752000005 2026-02-17,06:38:41.000,48,11123943,-795,0,1771310320,15087.320526239993,105.45702867000364,50690.80576488001 2026-02-17,06:38:42.000,48,11124021,-795,0,1771310321,15087.293580999998,105.49227432000043,50690.83371336001 2026-02-17,06:38:43.000,48,11124182,-795,0,1771310322,15087.360944099994,105.43588127999828,50690.84070048 2026-02-17,06:38:44.000,48,11124219,-795,0,1771310323,15087.455252439999,105.42883214999893,50690.75685504001 2026-02-17,06:38:45.000,48,11123954,-795,0,1771310324,15087.394625649998,105.40063563000149,50690.90358456001 2026-02-17,06:38:46.000,48,11123974,-795,0,1771310325,15087.48893398999,105.34424258999934,50690.95948152 2026-02-17,06:38:47.000,48,11124123,-795,0,1771310326,15087.522615539994,105.30899694000254,50690.910571680004 2026-02-17,06:38:48.000,48,11124179,-795,0,1771310327,15087.461988749994,105.28080041999783,50690.83371336001 2026-02-17,06:38:49.000,48,11124125,-795,0,1771310328,15087.475461369999,105.22440738000296,50690.910571680004 2026-02-17,06:38:50.000,48,11124109,-795,0,1771310329,15087.495670299999,105.28080041999783,50690.88961032 2026-02-17,06:38:51.000,48,11124273,-795,0,1771310330,15087.455252439999,105.25965302999975,50690.861661840005 2026-02-17,06:38:52.000,48,11124292,-795,0,1771310331,15087.522615539994,105.16096521000145,50690.861661840005 2026-02-17,06:38:53.000,48,11124078,-795,0,1771310332,15087.536088159999,105.19621085999825,50690.763842160006 2026-02-17,06:38:54.000,48,11124142,-795,0,1771310333,15087.502406609994,105.26670215999911,50690.75685504001 2026-02-17,06:38:55.000,48,11124319,-795,0,1771310334,15087.461988749994,105.28080041999783,50690.75685504001 2026-02-17,06:38:56.000,48,11124311,-795,0,1771310335,15087.63039649999,105.23850564000168,50690.88961032 2026-02-17,06:38:57.000,48,11124060,-795,0,1771310336,15087.50914291999,105.25965302999975,50690.85467472001 2026-02-17,06:38:58.000,48,11124235,-795,0,1771310337,15087.563033399994,105.21030912000424,50690.82672624 2026-02-17,06:38:59.000,48,11124231,-795,0,1771310338,15087.502406609994,105.19621085999825,50690.8476876 2026-02-17,06:39:00.000,48,11124155,-795,0,1771310339,15087.54956077999,105.13981782000337,50690.88961032 2026-02-17,06:39:01.000,48,11124091,-795,0,1771310340,15087.50914291999,105.29489868000383,50690.88961032 2026-02-17,06:39:02.000,48,11124117,-795,0,1771310341,15087.55629709,105.17506347000017,50690.88961032 2026-02-17,06:39:03.000,48,11124241,-795,0,1771310342,15087.563033399994,105.19621085999825,50690.74986792 2026-02-17,06:39:04.000,48,11124170,-795,0,1771310343,15087.55629709,105.21030912000424,50690.875636079996 2026-02-17,06:39:05.000,48,11124261,-795,0,1771310344,15087.58997863999,105.1045721699993,50690.93852016 2026-02-17,06:39:06.000,48,11124026,-795,0,1771310345,15087.65060542999,105.13276869000401,50690.812752000005 2026-02-17,06:39:07.000,48,11124194,-795,0,1771310346,15087.643869119995,105.19621085999825,50690.88262320001 2026-02-17,06:39:08.000,48,11124166,-795,0,1771310347,15087.71123221999,105.17506347000017,50690.8476876 2026-02-17,06:39:09.000,48,11124163,-755,0,1771310348,15087.684286979995,105.16096521000145,50690.861661840005 2026-02-17,06:39:10.000,48,11124157,-795,0,1771310349,15087.724704839995,105.1045721699993,50690.86864896 2026-02-17,06:39:11.000,48,11124241,-795,0,1771310350,15087.73817746,105.11867042999802,50690.861661840005 2026-02-17,06:39:12.000,48,11124075,-795,0,1771310351,15087.724704839995,105.16096521000145,50690.812752000005 2026-02-17,06:39:13.000,48,11124387,-795,0,1771310352,15087.73817746,105.07637565000186,50690.96646864 2026-02-17,06:39:14.000,48,11124246,-795,0,1771310353,15087.79206793999,105.16801434000081,50690.80576488001 2026-02-17,06:39:15.000,48,11124238,-795,0,1771310354,15087.866167349996,105.17506347000017,50690.85467472001 2026-02-17,06:39:16.000,48,11124071,-795,0,1771310355,15087.85269472999,105.15391608000209,50690.90358456001 2026-02-17,06:39:17.000,48,11124061,-795,0,1771310356,15087.85943104,105.19621085999825,50690.83371336001 2026-02-17,06:39:18.000,48,11124237,-795,0,1771310357,15087.89311258999,105.1045721699993,50690.81973912 2026-02-17,06:39:19.000,48,11124377,-795,0,1771310358,15087.953739379991,105.15391608000209,50690.73589368001 2026-02-17,06:39:20.000,48,11124129,-795,0,1771310359,15088.000893550001,105.13276869000401,50690.95249440001 2026-02-17,06:39:21.000,48,11124237,-795,0,1771310360,15088.007629859996,105.13981782000337,50690.812752000005 2026-02-17,06:39:22.000,48,11124142,-795,0,1771310361,15088.101938200001,105.14686695000273,50690.82672624 2026-02-17,06:39:23.000,48,11124031,-795,0,1771310362,15087.967211999996,105.11162129999866,50690.88262320001 2026-02-17,06:39:24.000,48,11124175,-795,0,1771310363,15088.135619749992,105.06227739000315,50690.94550728 2026-02-17,06:39:25.000,48,11124377,-795,0,1771310364,15088.128883439997,105.08342478000122,50690.83371336001 2026-02-17,06:39:26.000,48,11124357,-795,0,1771310365,15088.108674509996,105.07637565000186,50690.980442880005 2026-02-17,06:39:27.000,48,11124234,-795,0,1771310366,15088.149092369997,104.99883522000164,50690.931533040006 2026-02-17,06:39:28.000,48,11124066,-795,0,1771310367,15088.149092369997,104.96358957000484,50690.8476876 2026-02-17,06:39:29.000,48,11124204,-795,0,1771310368,15088.128883439997,104.92129479000141,50690.875636079996 2026-02-17,06:39:30.000,48,11124165,-795,0,1771310369,15088.095201889992,104.94244217999949,50690.88262320001 2026-02-17,06:39:31.000,48,11124178,-795,0,1771310370,15088.122147130001,104.87900000999798,50690.980442880005 2026-02-17,06:39:32.000,48,11124218,-795,0,1771310371,15088.128883439997,104.9071965300027,50690.85467472001 2026-02-17,06:39:33.000,48,11124169,-795,0,1771310372,15088.115410819992,104.89309827000397,50690.88961032 2026-02-17,06:39:34.000,48,11124167,-795,0,1771310373,15088.074992959992,104.78031218999968,50690.980442880005 2026-02-17,06:39:35.000,48,11124145,-795,0,1771310374,15088.115410819992,104.71687001999817,50690.93852016 2026-02-17,06:39:36.000,48,11124134,-795,0,1771310375,15088.176037609992,104.77326306000032,50690.82672624 2026-02-17,06:39:37.000,48,11124206,-795,0,1771310376,15088.196246539992,104.63228045999858,50691.043326959996 2026-02-17,06:39:38.000,48,11124145,-795,0,1771310377,15088.229928089997,104.81555784000375,50690.98743 2026-02-17,06:39:39.000,48,11124118,-795,0,1771310378,15088.297291189992,104.70277175999945,50691.00839136 2026-02-17,06:39:40.000,48,11124248,-795,0,1771310379,15088.216455469992,104.61818219999986,50691.01537848 2026-02-17,06:39:41.000,48,11124085,-795,0,1771310380,15088.310763809997,104.70277175999945,50690.9175588 2026-02-17,06:39:42.000,48,11124215,-795,0,1771310381,15088.283818570002,104.80850871000439,50690.98743 2026-02-17,06:39:43.000,48,11124195,-795,0,1771310382,15088.344445360002,104.69572263000009,50690.92454592001 2026-02-17,06:39:44.000,48,11124221,-795,0,1771310383,15088.229928089997,104.73801741000352,50691.01537848 2026-02-17,06:39:45.000,48,11124191,-715,0,1771310384,15088.398335839993,104.73096828000416,50690.86864896 2026-02-17,06:39:46.000,48,11124150,-795,0,1771310385,15088.324236430002,104.7239191500048,50690.79877776 2026-02-17,06:39:47.000,48,11124209,-795,0,1771310386,15088.445490009988,104.68162437000137,50690.88961032 2026-02-17,06:39:48.000,48,11124230,-795,0,1771310387,15088.364654290002,104.71687001999817,50690.83371336001 2026-02-17,06:39:49.000,48,11124162,-795,0,1771310388,15088.378126909993,104.84375436000118,50690.88262320001 2026-02-17,06:39:50.000,48,11124268,-795,0,1771310389,15088.465698939988,104.75211567000224,50690.94550728 2026-02-17,06:39:51.000,48,11124077,-795,0,1771310390,15088.364654290002,104.77326306000032,50690.97345576001 2026-02-17,06:39:52.000,48,11124427,-795,0,1771310391,15088.519589419993,104.63228045999858,50690.910571680004 2026-02-17,06:39:53.000,48,11124123,-795,0,1771310392,15088.539798349993,104.80145957999775,50690.90358456001 2026-02-17,06:39:54.000,48,11124239,-795,0,1771310393,15088.593688829998,104.74506654000288,50690.94550728 2026-02-17,06:39:55.000,48,11124230,-795,0,1771310394,15088.586952519989,104.80145957999775,50691.09223680001 2026-02-17,06:39:56.000,48,11124220,-795,0,1771310395,15088.586952519989,104.70982088999881,50690.95948152 2026-02-17,06:39:57.000,48,11124220,-715,0,1771310396,15088.634106689999,104.67457524000201,50690.90358456001 2026-02-17,06:39:58.000,48,11124098,-795,0,1771310397,15088.607161449989,104.68867350000073,50691.03633984 2026-02-17,06:39:59.000,48,11124062,-795,0,1771310398,15088.735151339999,104.65342785000394,50690.93852016 2026-02-17,06:40:00.000,48,11124045,-795,0,1771310399,15088.68799716999,104.73096828000416,50691.01537848 2026-02-17,06:40:01.000,48,11124343,-795,0,1771310400,15088.654315619999,104.70982088999881,50690.85467472001 2026-02-17,06:40:02.000,48,11124182,-795,0,1771310401,15088.701469789994,104.70982088999881,50691.029352720005 2026-02-17,06:40:03.000,48,11124052,-795,0,1771310402,15088.694733479999,104.66752611000265,50691.18306936 2026-02-17,06:40:04.000,48,11124348,-795,0,1771310403,15088.714942409999,104.55474002999836,50690.88262320001 2026-02-17,06:40:05.000,48,11124191,-795,0,1771310404,15088.72841502999,104.62523132999922,50691.05031408001 2026-02-17,06:40:06.000,48,11124174,-795,0,1771310405,15088.627370379989,104.55474002999836,50691.08524968 2026-02-17,06:40:07.000,48,11124136,-795,0,1771310406,15088.573479899998,104.44195395000133,50690.93852016 2026-02-17,06:40:08.000,48,11124163,-795,0,1771310407,15088.674524549999,104.59703481000179,50690.875636079996 2026-02-17,06:40:09.000,48,11124084,-795,0,1771310408,15088.627370379989,104.56178915999772,50691.02236560001 2026-02-17,06:40:10.000,48,11124149,-795,0,1771310409,15088.607161449989,104.64637872000458,50691.00839136 2026-02-17,06:40:11.000,48,11124287,-795,0,1771310410,15088.70820609999,104.63228045999858,50691.05031408001 2026-02-17,06:40:12.000,48,11124168,-795,0,1771310411,15088.735151339999,104.59703481000179,50691.11319816 2026-02-17,06:40:13.000,48,11124213,-795,0,1771310412,15088.667788239989,104.54064176999964,50691.20403072 2026-02-17,06:40:14.000,48,11124109,-795,0,1771310413,15088.607161449989,104.70982088999881,50691.09223680001 2026-02-17,06:40:15.000,48,11124123,-795,0,1771310414,15088.546534659989,104.7239191500048,50691.043326959996 2026-02-17,06:40:16.000,48,11124164,-795,0,1771310415,15088.627370379989,104.66752611000265,50691.043326959996 2026-02-17,06:40:17.000,48,11124106,-715,0,1771310416,15088.674524549999,104.53359264000028,50691.099223920006 2026-02-17,06:40:18.000,48,11124145,-795,0,1771310417,15088.634106689999,104.54064176999964,50690.95249440001 2026-02-17,06:40:19.000,48,11123983,-795,0,1771310418,15088.661051929994,104.61818219999986,50690.90358456001 2026-02-17,06:40:20.000,48,11124132,-795,0,1771310419,15088.70820609999,104.60408394000115,50691.148133760005 2026-02-17,06:40:21.000,48,11124244,-795,0,1771310420,15088.681260859994,104.6604769800033,50690.93852016 2026-02-17,06:40:22.000,48,11124233,-795,0,1771310421,15088.74862395999,104.63932958999794,50691.0573012 2026-02-17,06:40:23.000,48,11124190,-795,0,1771310422,15088.70820609999,104.68867350000073,50691.06428832 2026-02-17,06:40:24.000,48,11124209,-795,0,1771310423,15088.903559089995,104.64637872000458,50691.00839136 2026-02-17,06:40:25.000,48,11124132,-795,0,1771310424,15088.903559089995,104.65342785000394,50691.01537848 2026-02-17,06:40:26.000,48,11124182,-795,0,1771310425,15088.883350159995,104.63228045999858,50691.09223680001 2026-02-17,06:40:27.000,48,11124168,-795,0,1771310426,15088.903559089995,104.57588742000371,50690.97345576001 2026-02-17,06:40:28.000,48,11124122,-795,0,1771310427,15088.95071325999,104.57588742000371,50691.00140424001 2026-02-17,06:40:29.000,48,11124154,-795,0,1771310428,15089.004603739995,104.67457524000201,50691.197043600005 2026-02-17,06:40:30.000,48,11124073,-795,0,1771310429,15088.964185879995,104.62523132999922,50691.099223920006 2026-02-17,06:40:31.000,48,11124223,-795,0,1771310430,15088.95071325999,104.70982088999881,50691.16909512001 2026-02-17,06:40:32.000,48,11124198,-795,0,1771310431,15088.984394809995,104.547690899999,50691.07127544001 2026-02-17,06:40:33.000,48,11124211,-795,0,1771310432,15089.004603739995,104.55474002999836,50691.05031408001 2026-02-17,06:40:34.000,48,11124161,-795,0,1771310433,15088.964185879995,104.51949438000156,50691.08524968 2026-02-17,06:40:35.000,48,11124417,-795,0,1771310434,15088.99786743,104.49834699000348,50690.99441712 2026-02-17,06:40:36.000,48,11124219,-795,0,1771310435,15089.05175790999,104.5124452500022,50691.043326959996 2026-02-17,06:40:37.000,48,11124092,-795,0,1771310436,15089.05175790999,104.47719959999813,50691.099223920006 2026-02-17,06:40:38.000,48,11124181,-795,0,1771310437,15089.004603739995,104.49834699000348,50691.10621104 2026-02-17,06:40:39.000,48,11124228,-795,0,1771310438,15088.91029539999,104.47719959999813,50691.09223680001 2026-02-17,06:40:40.000,48,11124296,-795,0,1771310439,15088.95744957,104.42080656000326,50691.09223680001 2026-02-17,06:40:41.000,48,11124181,-795,0,1771310440,15088.984394809995,104.40670830000454,50691.148133760005 2026-02-17,06:40:42.000,48,11124236,-795,0,1771310441,15088.93050432999,104.42785569000262,50691.13415952 2026-02-17,06:40:43.000,48,11124200,-795,0,1771310442,15088.97092218999,104.36441352000111,50691.06428832 2026-02-17,06:40:44.000,48,11124071,-795,0,1771310443,15088.9776585,104.33621700000367,50691.11319816 2026-02-17,06:40:45.000,48,11124214,-795,0,1771310444,15088.9776585,104.37851177999983,50691.12018528001 2026-02-17,06:40:46.000,48,11124183,-795,0,1771310445,15089.004603739995,104.37146265000047,50691.099223920006 2026-02-17,06:40:47.000,48,11124195,-795,0,1771310446,15089.01134004999,104.34326613000303,50691.078262560004 2026-02-17,06:40:48.000,48,11124243,-795,0,1771310447,15088.99786743,104.27277483000216,50691.07127544001 2026-02-17,06:40:49.000,48,11124137,-795,0,1771310448,15088.99786743,104.28687309000088,50691.16909512001 2026-02-17,06:40:50.000,48,11124212,-795,0,1771310449,15088.943976949995,104.35736439000175,50691.10621104 2026-02-17,06:40:51.000,48,11124160,-795,0,1771310450,15088.93724064,104.24457831000473,50691.13415952 2026-02-17,06:40:52.000,48,11124030,-795,0,1771310451,15088.93050432999,104.29392222000024,50691.15512088 2026-02-17,06:40:53.000,48,11124227,-795,0,1771310452,15088.964185879995,104.22343091999937,50691.21800496001 2026-02-17,06:40:54.000,48,11124164,-795,0,1771310453,15088.95071325999,104.38556090999919,50691.01537848 2026-02-17,06:40:55.000,48,11124120,-795,0,1771310454,15088.9776585,104.18113614000322,50691.09223680001 2026-02-17,06:40:56.000,48,11124248,-795,0,1771310455,15088.9776585,104.35736439000175,50691.07127544001 2026-02-17,06:40:57.000,48,11124340,-795,0,1771310456,15088.91703171,104.29392222000024,50691.12018528001 2026-02-17,06:40:58.000,48,11124043,-795,0,1771310457,15088.923768019995,104.34326613000303,50691.02236560001 2026-02-17,06:40:59.000,48,11124318,-795,0,1771310458,15088.9776585,104.32916787000431,50691.32979888 2026-02-17,06:41:00.000,48,11124100,-795,0,1771310459,15088.87661385,104.37146265000047,50691.14114664001 2026-02-17,06:41:01.000,48,11124214,-795,0,1771310460,15088.86987753999,104.27277483000216,50691.12018528001 2026-02-17,06:41:02.000,48,11124325,-795,0,1771310461,15088.883350159995,104.37146265000047,50691.11319816 2026-02-17,06:41:03.000,48,11124355,-715,0,1771310462,15088.95744957,104.37851177999983,50690.99441712 2026-02-17,06:41:04.000,48,11124129,-795,0,1771310463,15088.86987753999,104.4490030800007,50691.1271724 2026-02-17,06:41:05.000,48,11124172,-795,0,1771310464,15088.78904181999,104.37851177999983,50691.043326959996 2026-02-17,06:41:06.000,48,11124220,-795,0,1771310465,15088.87661385,104.3009713499996,50691.148133760005 2026-02-17,06:41:07.000,48,11124231,-795,0,1771310466,15088.81598706,104.39261003999854,50691.043326959996 2026-02-17,06:41:08.000,48,11124388,-795,0,1771310467,15088.91029539999,104.39261003999854,50691.148133760005 2026-02-17,06:41:09.000,48,11124126,-795,0,1771310468,15088.86987753999,104.20933266000065,50691.10621104 2026-02-17,06:41:10.000,48,11124057,-795,0,1771310469,15088.883350159995,104.32211873999768,50691.17608224 2026-02-17,06:41:11.000,48,11124403,-795,0,1771310470,15088.782305509994,104.25867657000344,50691.08524968 2026-02-17,06:41:12.000,48,11124283,-795,0,1771310471,15088.89682278,104.30802047999896,50691.20403072 2026-02-17,06:41:13.000,48,11124258,-795,0,1771310472,15088.87661385,104.32211873999768,50691.2319792 2026-02-17,06:41:14.000,48,11124046,-795,0,1771310473,15088.81598706,104.25867657000344,50691.20403072 2026-02-17,06:41:15.000,48,11124105,-795,0,1771310474,15088.755360269999,104.22343091999937,50691.25294056 2026-02-17,06:41:16.000,48,11124387,-795,0,1771310475,15088.85640492,104.22343091999937,50691.12018528001 2026-02-17,06:41:17.000,48,11124241,-795,0,1771310476,15088.802514439994,104.33621700000367,50691.13415952 2026-02-17,06:41:18.000,48,11124179,-795,0,1771310477,15088.85640492,104.32916787000431,50691.20403072 2026-02-17,06:41:19.000,48,11124353,-795,0,1771310478,15088.84966860999,104.25162744000409,50691.20403072 2026-02-17,06:41:20.000,48,11124316,-795,0,1771310479,15088.89682278,104.35736439000175,50691.162108 2026-02-17,06:41:21.000,48,11124159,-795,0,1771310480,15088.903559089995,104.2657257000028,50691.22499208 2026-02-17,06:41:22.000,48,11124094,-795,0,1771310481,15088.89682278,104.32211873999768,50691.0573012 2026-02-17,06:41:23.000,48,11124102,-795,0,1771310482,15088.83619599,104.36441352000111,50691.19005648001 2026-02-17,06:41:24.000,48,11124349,-795,0,1771310483,15088.883350159995,104.32916787000431,50691.25294056 2026-02-17,06:41:25.000,48,11124101,-795,0,1771310484,15088.863141229995,104.36441352000111,50691.197043600005 2026-02-17,06:41:26.000,48,11124309,-795,0,1771310485,15088.89008646999,104.34326613000303,50691.32979888 2026-02-17,06:41:27.000,48,11124348,-795,0,1771310486,15088.91703171,104.27982396000152,50691.17608224 2026-02-17,06:41:28.000,48,11124099,-795,0,1771310487,15088.99786743,104.3996591699979,50691.29486328 2026-02-17,06:41:29.000,48,11124026,-795,0,1771310488,15088.93724064,104.28687309000088,50691.10621104 2026-02-17,06:41:30.000,48,11124084,-795,0,1771310489,15089.01134004999,104.3996591699979,50691.16909512001 2026-02-17,06:41:31.000,48,11124220,-795,0,1771310490,15088.91029539999,104.32211873999768,50691.043326959996 2026-02-17,06:41:32.000,48,11123994,-755,0,1771310491,15088.97092218999,104.27277483000216,50691.08524968 2026-02-17,06:41:33.000,48,11124302,-795,0,1771310492,15088.9776585,104.1529396199985,50691.16909512001 2026-02-17,06:41:34.000,48,11124243,-795,0,1771310493,15088.93724064,104.24457831000473,50691.15512088 2026-02-17,06:41:35.000,48,11124150,-795,0,1771310494,15088.95744957,104.27277483000216,50691.25992768001 2026-02-17,06:41:36.000,48,11124183,-795,0,1771310495,15089.03828529,104.34326613000303,50691.30883752001 2026-02-17,06:41:37.000,48,11124365,-795,0,1771310496,15089.004603739995,104.2022835300013,50691.197043600005 2026-02-17,06:41:38.000,48,11124028,-795,0,1771310497,15089.05175790999,104.23048004999873,50691.28088904 2026-02-17,06:41:39.000,48,11124223,-635,0,1771310498,15088.923768019995,104.15998874999786,50691.30883752001 2026-02-17,06:41:40.000,48,11124150,-795,0,1771310499,15089.09217576999,104.25867657000344,50691.2319792 2026-02-17,06:41:41.000,48,11124121,-795,0,1771310500,15088.99113111999,104.20933266000065,50691.27390192 2026-02-17,06:41:42.000,48,11124160,-795,0,1771310501,15088.84966860999,104.17408701000386,50691.32979888 2026-02-17,06:41:43.000,48,11124401,-795,0,1771310502,15088.923768019995,104.24457831000473,50691.266914800006 2026-02-17,06:41:44.000,48,11124176,-795,0,1771310503,15088.86987753999,104.21638179000001,50691.38569584001 2026-02-17,06:41:45.000,48,11124177,-795,0,1771310504,15088.84966860999,104.06130092999956,50691.17608224 2026-02-17,06:41:46.000,48,11124180,-795,0,1771310505,15088.76883288999,104.17408701000386,50691.378708719996 2026-02-17,06:41:47.000,48,11124008,-795,0,1771310506,15088.81598706,104.20933266000065,50691.22499208 2026-02-17,06:41:48.000,48,11124279,-795,0,1771310507,15088.78904181999,104.23752917999809,50691.32979888 2026-02-17,06:41:49.000,48,11124258,-795,0,1771310508,15088.81598706,104.15998874999786,50691.25992768001 2026-02-17,06:41:50.000,48,11124185,-795,0,1771310509,15088.714942409999,104.23048004999873,50691.266914800006 2026-02-17,06:41:51.000,48,11124051,-795,0,1771310510,15088.74862395999,104.2022835300013,50691.35774736001 2026-02-17,06:41:52.000,48,11124382,-795,0,1771310511,15088.674524549999,104.22343091999937,50691.3018504 2026-02-17,06:41:53.000,48,11124169,-795,0,1771310512,15088.640842999994,104.24457831000473,50691.44857992 2026-02-17,06:41:54.000,48,11124170,-795,0,1771310513,15088.714942409999,104.40670830000454,50691.364734480005 2026-02-17,06:41:55.000,48,11124158,-755,0,1771310514,15088.607161449989,104.27277483000216,50691.33678600001 2026-02-17,06:41:56.000,48,11124123,-795,0,1771310515,15088.627370379989,104.35031526000239,50691.33678600001 2026-02-17,06:41:57.000,48,11124073,-795,0,1771310516,15088.600425139994,104.39261003999854,50691.25294056 2026-02-17,06:41:58.000,48,11124133,-795,0,1771310517,15088.546534659989,104.35031526000239,50691.32281176 2026-02-17,06:41:59.000,48,11124089,-795,0,1771310518,15088.634106689999,104.4137574300039,50691.32979888 2026-02-17,06:42:00.000,48,11124004,-795,0,1771310519,15088.647579309989,104.44195395000133,50691.211017839996 2026-02-17,06:42:01.000,48,11124179,-795,0,1771310520,15088.573479899998,104.51949438000156,50691.35076024 2026-02-17,06:42:02.000,48,11124302,-795,0,1771310521,15088.627370379989,104.50539612000284,50691.30883752001 2026-02-17,06:42:03.000,48,11124037,-795,0,1771310522,15088.654315619999,104.56883829000435,50691.32979888 2026-02-17,06:42:04.000,48,11124285,-795,0,1771310523,15088.607161449989,104.61818219999986,50691.413644320004 2026-02-17,06:42:05.000,48,11124098,-795,0,1771310524,15088.627370379989,104.54064176999964,50691.30883752001 2026-02-17,06:42:06.000,48,11124403,-795,0,1771310525,15088.600425139994,104.6111330700005,50691.39967008 2026-02-17,06:42:07.000,48,11124113,-795,0,1771310526,15088.681260859994,104.70982088999881,50691.33678600001 2026-02-17,06:42:08.000,48,11124303,-795,0,1771310527,15088.741887649994,104.75211567000224,50691.30883752001 2026-02-17,06:42:09.000,48,11124280,-795,0,1771310528,15088.654315619999,104.73801741000352,50691.32979888 2026-02-17,06:42:10.000,48,11124109,-795,0,1771310529,15088.735151339999,104.69572263000009,50691.30883752001 2026-02-17,06:42:11.000,48,11124102,-795,0,1771310530,15088.721678719994,104.7944104499984,50691.27390192 2026-02-17,06:42:12.000,48,11124342,-795,0,1771310531,15088.762096579994,104.7591648000016,50691.28787616001 2026-02-17,06:42:13.000,48,11124160,-795,0,1771310532,15088.68799716999,104.73801741000352,50691.266914800006 2026-02-17,06:42:14.000,48,11124189,-795,0,1771310533,15088.721678719994,104.7239191500048,50691.28088904 2026-02-17,06:42:15.000,48,11124299,-795,0,1771310534,15088.667788239989,104.63932958999794,50691.315824640005 2026-02-17,06:42:16.000,48,11124206,-795,0,1771310535,15088.701469789994,104.71687001999817,50691.266914800006 2026-02-17,06:42:17.000,48,11124068,-795,0,1771310536,15088.68799716999,104.74506654000288,50691.32979888 2026-02-17,06:42:18.000,48,11124079,-795,0,1771310537,15088.78904181999,104.73801741000352,50691.13415952 2026-02-17,06:42:19.000,48,11124417,-795,0,1771310538,15088.721678719994,104.60408394000115,50691.25992768001 2026-02-17,06:42:20.000,48,11124036,-795,0,1771310539,15088.735151339999,104.6604769800033,50691.29486328 2026-02-17,06:42:21.000,48,11124126,-795,0,1771310540,15088.701469789994,104.66752611000265,50691.245953440004 2026-02-17,06:42:22.000,48,11124210,-795,0,1771310541,15088.701469789994,104.64637872000458,50691.14114664001 2026-02-17,06:42:23.000,48,11124088,-795,0,1771310542,15088.701469789994,104.7591648000016,50691.25992768001 2026-02-17,06:42:24.000,48,11124184,-795,0,1771310543,15088.701469789994,104.65342785000394,50691.19005648001 2026-02-17,06:42:25.000,48,11124222,-795,0,1771310544,15088.68799716999,104.7239191500048,50691.197043600005 2026-02-17,06:42:26.000,48,11124143,-795,0,1771310545,15088.694733479999,104.58998568000243,50691.266914800006 2026-02-17,06:42:27.000,48,11124132,-795,0,1771310546,15088.701469789994,104.78031218999968,50691.28088904 2026-02-17,06:42:28.000,48,11123994,-795,0,1771310547,15088.735151339999,104.68867350000073,50691.30883752001 2026-02-17,06:42:29.000,48,11124193,-795,0,1771310548,15088.76883288999,104.70982088999881,50691.245953440004 2026-02-17,06:42:30.000,48,11124037,-795,0,1771310549,15088.741887649994,104.7239191500048,50691.25992768001 2026-02-17,06:42:31.000,48,11123984,-795,0,1771310550,15088.735151339999,104.70277175999945,50691.2319792 2026-02-17,06:42:32.000,48,11124136,-795,0,1771310551,15088.674524549999,104.86490174999926,50691.2319792 2026-02-17,06:42:33.000,48,11124001,-795,0,1771310552,15088.74862395999,104.73801741000352,50691.19005648001 2026-02-17,06:42:34.000,48,11124107,-795,0,1771310553,15088.68799716999,104.77326306000032,50691.32281176 2026-02-17,06:42:35.000,48,11124238,-795,0,1771310554,15088.735151339999,104.78031218999968,50691.07127544001 2026-02-17,06:42:36.000,48,11123955,-795,0,1771310555,15088.620634069994,104.7591648000016,50691.33678600001 2026-02-17,06:42:37.000,48,11123934,-795,0,1771310556,15088.721678719994,104.70982088999881,50691.19005648001 2026-02-17,06:42:38.000,48,11124081,-795,0,1771310557,15088.741887649994,104.7591648000016,50691.18306936 2026-02-17,06:42:39.000,48,11124082,-795,0,1771310558,15088.654315619999,104.73096828000416,50691.20403072 2026-02-17,06:42:40.000,48,11124403,-795,0,1771310559,15088.667788239989,104.77326306000032,50691.22499208 2026-02-17,06:42:41.000,48,11124117,-795,0,1771310560,15088.586952519989,104.73801741000352,50691.148133760005 2026-02-17,06:42:42.000,48,11124170,-795,0,1771310561,15088.782305509994,104.80145957999775,50691.162108 2026-02-17,06:42:43.000,48,11124095,-795,0,1771310562,15088.762096579994,104.86490174999926,50691.15512088 2026-02-17,06:42:44.000,48,11124098,-795,0,1771310563,15088.82945967999,104.85080349000054,50691.28088904 2026-02-17,06:42:45.000,48,11124276,-795,0,1771310564,15088.755360269999,104.7944104499984,50691.35076024 2026-02-17,06:42:46.000,48,11124113,-795,0,1771310565,15088.762096579994,104.81555784000375,50691.266914800006 2026-02-17,06:42:47.000,48,11124293,-795,0,1771310566,15088.79577813,104.80145957999775,50691.30883752001 2026-02-17,06:42:48.000,48,11124186,-795,0,1771310567,15088.89008646999,104.89309827000397,50691.46255416 2026-02-17,06:42:49.000,48,11124290,-795,0,1771310568,15088.93724064,104.89309827000397,50691.35076024 2026-02-17,06:42:50.000,48,11124188,-795,0,1771310569,15088.95071325999,104.81555784000375,50691.23896632001 2026-02-17,06:42:51.000,48,11124084,-795,0,1771310570,15088.9776585,104.86490174999926,50691.3018504 2026-02-17,06:42:52.000,48,11124386,-795,0,1771310571,15088.99113111999,104.84375436000118,50691.28787616001 2026-02-17,06:42:53.000,48,11124183,-795,0,1771310572,15088.99786743,104.91424566000205,50691.35076024 2026-02-17,06:42:54.000,48,11124052,-795,0,1771310573,15088.863141229995,104.88604914000462,50691.3018504 2026-02-17,06:42:55.000,48,11123986,-795,0,1771310574,15088.97092218999,105.02703173999907,50691.211017839996 2026-02-17,06:42:56.000,48,11124273,-795,0,1771310575,15088.97092218999,104.91424566000205,50691.18306936 2026-02-17,06:42:57.000,48,11124065,-795,0,1771310576,15088.93050432999,105.04112999999779,50691.40665720001 2026-02-17,06:42:58.000,48,11124279,-795,0,1771310577,15088.943976949995,104.87195087999862,50691.46954128 2026-02-17,06:42:59.000,48,11124108,-795,0,1771310578,15089.045021599995,104.98473696000292,50691.315824640005 2026-02-17,06:43:00.000,48,11124150,-795,0,1771310579,15088.984394809995,104.84375436000118,50691.35774736001 2026-02-17,06:43:01.000,48,11124040,-795,0,1771310580,15089.09217576999,104.9706387000042,50691.32281176 2026-02-17,06:43:02.000,48,11124147,-795,0,1771310581,15088.99113111999,104.89309827000397,50691.23896632001 2026-02-17,06:43:03.000,48,11124126,-795,0,1771310582,15088.95071325999,104.89309827000397,50691.25294056 2026-02-17,06:43:04.000,48,11124381,-795,0,1771310583,15089.01134004999,104.68867350000073,50691.42063144 2026-02-17,06:43:05.000,48,11124260,-795,0,1771310584,15088.903559089995,104.82965610000247,50691.17608224 2026-02-17,06:43:06.000,48,11124204,-795,0,1771310585,15088.943976949995,104.8578526199999,50691.378708719996 2026-02-17,06:43:07.000,48,11124260,-675,0,1771310586,15088.87661385,104.87900000999798,50691.434605680006 2026-02-17,06:43:08.000,48,11124011,-795,0,1771310587,15088.923768019995,104.87900000999798,50691.315824640005 2026-02-17,06:43:09.000,48,11124331,-795,0,1771310588,15088.91029539999,104.71687001999817,50691.29486328 2026-02-17,06:43:10.000,48,11124116,-795,0,1771310589,15088.903559089995,104.74506654000288,50691.38569584001 2026-02-17,06:43:11.000,48,11124322,-795,0,1771310590,15088.81598706,104.83670523000183,50691.42063144 2026-02-17,06:43:12.000,48,11124310,-795,0,1771310591,15088.7755692,104.74506654000288,50691.364734480005 2026-02-17,06:43:13.000,48,11124143,-795,0,1771310592,15088.85640492,104.76621393000096,50691.30883752001 2026-02-17,06:43:14.000,48,11124178,-795,0,1771310593,15088.80925074999,104.70277175999945,50691.50447688001 2026-02-17,06:43:15.000,48,11124124,-795,0,1771310594,15088.741887649994,104.7591648000016,50691.49050264 2026-02-17,06:43:16.000,48,11124187,-795,0,1771310595,15088.7755692,104.76621393000096,50691.59530944001 2026-02-17,06:43:17.000,48,11124265,-795,0,1771310596,15088.735151339999,104.81555784000375,50691.44857992 2026-02-17,06:43:18.000,48,11124299,-795,0,1771310597,15088.79577813,104.92834392000077,50691.39268296 2026-02-17,06:43:19.000,48,11124339,-795,0,1771310598,15088.72841502999,104.87195087999862,50691.39268296 2026-02-17,06:43:20.000,48,11124115,-795,0,1771310599,15088.72841502999,104.96358957000484,50691.34377312 2026-02-17,06:43:21.000,48,11124239,-795,0,1771310600,15088.70820609999,104.88604914000462,50691.511464 2026-02-17,06:43:22.000,48,11124032,-795,0,1771310601,15088.701469789994,104.99883522000164,50691.38569584001 2026-02-17,06:43:23.000,48,11124430,-795,0,1771310602,15088.78904181999,104.93539305000013,50691.50447688001 2026-02-17,06:43:24.000,48,11124195,-795,0,1771310603,15088.79577813,104.9706387000042,50691.434605680006 2026-02-17,06:43:25.000,48,11124220,-795,0,1771310604,15088.78904181999,104.99178609000228,50691.38569584001 2026-02-17,06:43:26.000,48,11124072,-795,0,1771310605,15088.741887649994,105.04112999999779,50691.32979888 2026-02-17,06:43:27.000,48,11124370,-795,0,1771310606,15088.89008646999,105.16096521000145,50691.57434808001 2026-02-17,06:43:28.000,48,11124150,-795,0,1771310607,15088.89008646999,105.0693265200025,50691.39967008 2026-02-17,06:43:29.000,48,11124200,-555,0,1771310608,15088.883350159995,105.1045721699993,50691.51845112 2026-02-17,06:43:30.000,48,11124086,-795,0,1771310609,15088.883350159995,105.1045721699993,50691.46954128 2026-02-17,06:43:31.000,48,11124149,-795,0,1771310610,15088.89008646999,104.99883522000164,50691.45556704001 2026-02-17,06:43:32.000,48,11124186,-795,0,1771310611,15088.99113111999,104.97768783000356,50691.364734480005 2026-02-17,06:43:33.000,48,11124335,-795,0,1771310612,15088.93724064,105.01998260999972,50691.44857992 2026-02-17,06:43:34.000,48,11124413,-795,0,1771310613,15088.95744957,105.03408086999843,50691.315824640005 2026-02-17,06:43:35.000,48,11124021,-795,0,1771310614,15088.97092218999,104.93539305000013,50691.38569584001 2026-02-17,06:43:36.000,48,11124016,-795,0,1771310615,15088.91703171,105.05522826000379,50691.35774736001 2026-02-17,06:43:37.000,48,11124218,-795,0,1771310616,15088.91703171,105.02703173999907,50691.38569584001 2026-02-17,06:43:38.000,48,11124190,-795,0,1771310617,15088.883350159995,104.88604914000462,50691.32281176 2026-02-17,06:43:39.000,48,11124032,-795,0,1771310618,15088.984394809995,104.94949130999885,50691.38569584001 2026-02-17,06:43:40.000,48,11124001,-595,0,1771310619,15088.943976949995,104.88604914000462,50691.34377312 2026-02-17,06:43:41.000,48,11124072,-795,0,1771310620,15088.943976949995,104.87195087999862,50691.28787616001 2026-02-17,06:43:42.000,48,11124126,-795,0,1771310621,15088.95744957,104.67457524000201,50691.3717216 2026-02-17,06:43:43.000,48,11124143,-795,0,1771310622,15088.842932299995,104.76621393000096,50691.3018504 2026-02-17,06:43:44.000,48,11124262,-795,0,1771310623,15088.82945967999,104.80850871000439,50691.3717216 2026-02-17,06:43:45.000,48,11124150,-795,0,1771310624,15088.91029539999,104.7944104499984,50691.29486328 2026-02-17,06:43:46.000,48,11124176,-795,0,1771310625,15088.943976949995,104.77326306000032,50691.40665720001 2026-02-17,06:43:47.000,48,11124142,-795,0,1771310626,15088.964185879995,104.75211567000224,50691.40665720001 2026-02-17,06:43:48.000,48,11124306,-795,0,1771310627,15088.89008646999,104.82260697000311,50691.34377312 2026-02-17,06:43:49.000,48,11124255,-795,0,1771310628,15088.943976949995,104.68162437000137,50691.40665720001 2026-02-17,06:43:50.000,48,11124118,-795,0,1771310629,15088.87661385,104.73801741000352,50691.34377312 2026-02-17,06:43:51.000,48,11124353,-795,0,1771310630,15088.86987753999,104.64637872000458,50691.266914800006 2026-02-17,06:43:52.000,48,11124154,-795,0,1771310631,15088.842932299995,104.66752611000265,50691.2319792 2026-02-17,06:43:53.000,48,11124393,-795,0,1771310632,15088.95071325999,104.71687001999817,50691.28088904 2026-02-17,06:43:54.000,48,11124005,-795,0,1771310633,15088.85640492,104.6604769800033,50691.099223920006 2026-02-17,06:43:55.000,48,11124021,-795,0,1771310634,15088.87661385,104.66752611000265,50691.197043600005 2026-02-17,06:43:56.000,48,11124131,-795,0,1771310635,15088.85640492,104.69572263000009,50691.20403072 2026-02-17,06:43:57.000,48,11124205,-795,0,1771310636,15088.91029539999,104.6111330700005,50691.19005648001 2026-02-17,06:43:58.000,48,11124234,-795,0,1771310637,15088.85640492,104.6111330700005,50691.3018504 2026-02-17,06:43:59.000,48,11124192,-795,0,1771310638,15088.82945967999,104.56178915999772,50691.28787616001 2026-02-17,06:44:00.000,48,11124173,-795,0,1771310639,15088.87661385,104.6111330700005,50691.2319792 2026-02-17,06:44:01.000,48,11124206,-795,0,1771310640,15088.822723369994,104.56178915999772,50691.211017839996 2026-02-17,06:44:02.000,48,11124283,-795,0,1771310641,15088.735151339999,104.59703481000179,50691.32979888 2026-02-17,06:44:03.000,48,11124037,-795,0,1771310642,15088.84966860999,104.56178915999772,50691.12018528001 2026-02-17,06:44:04.000,48,11124033,-795,0,1771310643,15088.714942409999,104.52654351000092,50691.19005648001 2026-02-17,06:44:05.000,48,11124253,-795,0,1771310644,15088.79577813,104.61818219999986,50691.15512088 2026-02-17,06:44:06.000,48,11124144,-795,0,1771310645,15088.863141229995,104.51949438000156,50691.13415952 2026-02-17,06:44:07.000,48,11124261,-795,0,1771310646,15088.883350159995,104.57588742000371,50691.20403072 2026-02-17,06:44:08.000,48,11124343,-795,0,1771310647,15088.87661385,104.59703481000179,50691.22499208 2026-02-17,06:44:09.000,48,11124267,-795,0,1771310648,15088.923768019995,104.6604769800033,50691.18306936 2026-02-17,06:44:10.000,48,11123983,-795,0,1771310649,15088.93724064,104.6604769800033,50691.148133760005 2026-02-17,06:44:11.000,48,11124134,-795,0,1771310650,15088.95744957,104.5124452500022,50691.10621104 2026-02-17,06:44:12.000,48,11124248,-795,0,1771310651,15088.883350159995,104.59703481000179,50691.148133760005 2026-02-17,06:44:13.000,48,11124289,-795,0,1771310652,15088.883350159995,104.53359264000028,50691.08524968 2026-02-17,06:44:14.000,48,11124219,-715,0,1771310653,15088.842932299995,104.51949438000156,50691.245953440004 2026-02-17,06:44:15.000,48,11124287,-795,0,1771310654,15088.89008646999,104.47015046999877,50691.20403072 2026-02-17,06:44:16.000,48,11124044,-795,0,1771310655,15088.87661385,104.49834699000348,50691.14114664001 2026-02-17,06:44:17.000,48,11124264,-635,0,1771310656,15088.95071325999,104.47015046999877,50691.11319816 2026-02-17,06:44:18.000,48,11124108,-795,0,1771310657,15088.91703171,104.37851177999983,50691.17608224 2026-02-17,06:44:19.000,48,11124151,-795,0,1771310658,15089.085439459996,104.4137574300039,50691.23896632001 2026-02-17,06:44:20.000,48,11124198,-795,0,1771310659,15089.146066249996,104.33621700000367,50691.17608224 2026-02-17,06:44:21.000,48,11124180,-795,0,1771310660,15089.03828529,104.36441352000111,50691.25294056 2026-02-17,06:44:22.000,48,11124317,-795,0,1771310661,15089.105648389996,104.51949438000156,50691.14114664001 2026-02-17,06:44:23.000,48,11124220,-795,0,1771310662,15089.11238469999,104.43490482000198,50691.364734480005 2026-02-17,06:44:24.000,48,11124101,-795,0,1771310663,15089.085439459996,104.35031526000239,50691.25294056 2026-02-17,06:44:25.000,48,11124024,-795,0,1771310664,15089.03154897999,104.27277483000216,50691.19005648001 2026-02-17,06:44:26.000,48,11124172,-795,0,1771310665,15089.03828529,104.27982396000152,50691.27390192 2026-02-17,06:44:27.000,48,11124066,-795,0,1771310666,15089.024812669995,104.24457831000473,50691.25992768001 2026-02-17,06:44:28.000,48,11124153,-795,0,1771310667,15089.045021599995,104.25162744000409,50691.16909512001 2026-02-17,06:44:29.000,48,11124204,-795,0,1771310668,15089.05849422,104.32916787000431,50691.21800496001 2026-02-17,06:44:30.000,48,11124017,-795,0,1771310669,15089.045021599995,104.18818527000258,50691.22499208 2026-02-17,06:44:31.000,48,11124039,-795,0,1771310670,15088.95071325999,104.27277483000216,50691.20403072 2026-02-17,06:44:32.000,48,11124233,-795,0,1771310671,15088.97092218999,104.22343091999937,50691.10621104 2026-02-17,06:44:33.000,48,11124171,-795,0,1771310672,15088.91703171,104.19523440000194,50691.15512088 2026-02-17,06:44:34.000,48,11124270,-795,0,1771310673,15088.842932299995,104.23048004999873,50691.13415952 2026-02-17,06:44:35.000,48,11124174,-795,0,1771310674,15088.943976949995,104.25162744000409,50691.197043600005 2026-02-17,06:44:36.000,48,11124277,-795,0,1771310675,15088.923768019995,104.25162744000409,50691.17608224 2026-02-17,06:44:37.000,48,11124386,-795,0,1771310676,15088.923768019995,104.2022835300013,50691.08524968 2026-02-17,06:44:38.000,48,11124046,-795,0,1771310677,15088.97092218999,104.12474310000107,50691.11319816 2026-02-17,06:44:39.000,48,11124198,-795,0,1771310678,15088.95071325999,104.11064484000235,50691.148133760005 2026-02-17,06:44:40.000,48,11124212,-795,0,1771310679,15089.03154897999,104.22343091999937,50691.245953440004 2026-02-17,06:44:41.000,48,11124319,-795,0,1771310680,15088.97092218999,104.1529396199985,50691.12018528001 2026-02-17,06:44:42.000,48,11124432,-795,0,1771310681,15088.97092218999,104.17408701000386,50691.08524968 2026-02-17,06:44:43.000,48,11124421,-795,0,1771310682,15088.93050432999,104.13179223000043,50691.162108 2026-02-17,06:44:44.000,48,11124205,-795,0,1771310683,15089.05849422,104.27277483000216,50691.18306936 2026-02-17,06:44:45.000,48,11124265,-795,0,1771310684,15089.01134004999,104.2022835300013,50691.18306936 2026-02-17,06:44:46.000,48,11124117,-795,0,1771310685,15089.07196683999,104.18113614000322,50691.29486328 2026-02-17,06:44:47.000,48,11124041,-795,0,1771310686,15089.146066249996,104.28687309000088,50691.28787616001 2026-02-17,06:44:48.000,48,11124272,-795,0,1771310687,15089.15953887,104.11769397000171,50691.3717216 2026-02-17,06:44:49.000,48,11123996,-795,0,1771310688,15089.1797478,104.06130092999956,50691.28787616001 2026-02-17,06:44:50.000,48,11124165,-795,0,1771310689,15089.11912101,104.09654658000363,50691.378708719996 2026-02-17,06:44:51.000,48,11124339,-795,0,1771310690,15089.1797478,104.04015354000148,50691.39967008 2026-02-17,06:44:52.000,48,11124359,-795,0,1771310691,15089.301001380001,104.04720267000084,50691.378708719996 2026-02-17,06:44:53.000,48,11124251,-795,0,1771310692,15089.260583520001,104.06835005999892,50691.32281176 2026-02-17,06:44:54.000,48,11124018,-795,0,1771310693,15089.193220419991,103.92031832999783,50691.28088904 2026-02-17,06:44:55.000,48,11124340,-795,0,1771310694,15089.267319829996,103.92736746000446,50691.38569584001 2026-02-17,06:44:56.000,48,11124185,-795,0,1771310695,15089.240374590001,103.89212181000039,50691.28088904 2026-02-17,06:44:57.000,48,11124117,-795,0,1771310696,15089.220165660001,103.89917093999975,50691.25992768001 2026-02-17,06:44:58.000,48,11124415,-795,0,1771310697,15089.287528759996,103.77933573000337,50691.2319792 2026-02-17,06:44:59.000,48,11124155,-795,0,1771310698,15089.220165660001,103.79343399000209,50691.23896632001 2026-02-17,06:45:00.000,48,11124138,-795,0,1771310699,15089.280792450001,103.79343399000209,50691.22499208 2026-02-17,06:45:01.000,48,11124263,-795,0,1771310700,15089.240374590001,103.77933573000337,50691.27390192 2026-02-17,06:45:02.000,48,11124317,-795,0,1771310701,15089.260583520001,103.65245139000035,50691.22499208 2026-02-17,06:45:03.000,48,11124382,-675,0,1771310702,15089.294265069992,103.68769704000442,50691.25992768001 2026-02-17,06:45:04.000,48,11124233,-795,0,1771310703,15089.307737689996,103.77933573000337,50691.38569584001 2026-02-17,06:45:05.000,48,11124189,-795,0,1771310704,15089.233638279991,103.7088444300025,50691.3717216 2026-02-17,06:45:06.000,48,11124007,-795,0,1771310705,15089.15953887,103.7440900799993,50691.28088904 2026-02-17,06:45:07.000,48,11124222,-795,0,1771310706,15089.274056139991,103.65245139000035,50691.33678600001 2026-02-17,06:45:08.000,48,11124247,-795,0,1771310707,15089.301001380001,103.64540226000099,50691.3018504 2026-02-17,06:45:09.000,48,11124001,-795,0,1771310708,15089.274056139991,103.71589356000186,50691.211017839996 2026-02-17,06:45:10.000,48,11124343,-795,0,1771310709,15089.341419240001,103.68064790999779,50691.315824640005 2026-02-17,06:45:11.000,48,11124185,-795,0,1771310710,15089.253847209991,103.68064790999779,50691.266914800006 2026-02-17,06:45:12.000,48,11124017,-795,0,1771310711,15089.381837100002,103.64540226000099,50691.3018504 2026-02-17,06:45:13.000,48,11124297,-795,0,1771310712,15089.274056139991,103.63835313000163,50691.29486328 2026-02-17,06:45:14.000,48,11124197,-795,0,1771310713,15089.314473999992,103.58900921999884,50691.315824640005 2026-02-17,06:45:15.000,48,11124202,-795,0,1771310714,15089.301001380001,103.50441965999926,50691.34377312 2026-02-17,06:45:16.000,48,11124153,-795,0,1771310715,15089.314473999992,103.48327227000118,50691.35076024 2026-02-17,06:45:17.000,48,11124183,-795,0,1771310716,15089.314473999992,103.5608127000014,50691.30883752001 2026-02-17,06:45:18.000,48,11124109,-795,0,1771310717,15089.260583520001,103.4973705299999,50691.315824640005 2026-02-17,06:45:19.000,48,11124120,-795,0,1771310718,15089.334682929992,103.53261618000397,50691.29486328 2026-02-17,06:45:20.000,48,11124277,-795,0,1771310719,15089.361628170001,103.49032140000054,50691.23896632001 2026-02-17,06:45:21.000,48,11124266,-795,0,1771310720,15089.327946619997,103.49032140000054,50691.315824640005 2026-02-17,06:45:22.000,48,11124092,-795,0,1771310721,15089.267319829996,103.53966531000333,50691.28787616001 2026-02-17,06:45:23.000,48,11124146,-795,0,1771310722,15089.233638279991,103.45507575000374,50691.30883752001 2026-02-17,06:45:24.000,48,11124231,-795,0,1771310723,15089.260583520001,103.56786183000077,50691.2319792 2026-02-17,06:45:25.000,48,11124090,-795,0,1771310724,15089.240374590001,103.51851791999798,50691.32281176 2026-02-17,06:45:26.000,48,11124185,-795,0,1771310725,15089.19995673,103.51851791999798,50691.25992768001 2026-02-17,06:45:27.000,48,11124172,-795,0,1771310726,15089.233638279991,103.35638792999816,50691.29486328 2026-02-17,06:45:28.000,48,11124211,-795,0,1771310727,15089.1797478,103.4621248800031,50691.32281176 2026-02-17,06:45:29.000,48,11124054,-795,0,1771310728,15089.267319829996,103.5608127000014,50691.40665720001 2026-02-17,06:45:30.000,48,11124100,-755,0,1771310729,15089.253847209991,103.46917401000246,50691.42761856001 2026-02-17,06:45:31.000,48,11124208,-795,0,1771310730,15089.267319829996,103.5608127000014,50691.2319792 2026-02-17,06:45:32.000,48,11124252,-755,0,1771310731,15089.240374590001,103.48327227000118,50691.532425360005 2026-02-17,06:45:33.000,48,11124093,-795,0,1771310732,15089.15953887,103.40573184000095,50691.32979888 2026-02-17,06:45:34.000,48,11124274,-755,0,1771310733,15089.09217576999,103.47622314000182,50691.3717216 2026-02-17,06:45:35.000,48,11124098,-795,0,1771310734,15089.07870315,103.38458445000288,50691.364734480005 2026-02-17,06:45:36.000,48,11124375,-795,0,1771310735,15089.125857319996,103.44097748999775,50691.25294056 2026-02-17,06:45:37.000,48,11124190,-795,0,1771310736,15089.09891208,103.44097748999775,50691.33678600001 2026-02-17,06:45:38.000,48,11124304,-795,0,1771310737,15089.09891208,103.46917401000246,50691.315824640005 2026-02-17,06:45:39.000,48,11124059,-795,0,1771310738,15089.11912101,103.3986827100016,50691.34377312 2026-02-17,06:45:40.000,48,11124185,-795,0,1771310739,15089.024812669995,103.3986827100016,50691.413644320004 2026-02-17,06:45:41.000,48,11124051,-795,0,1771310740,15089.03828529,103.41983009999967,50691.35774736001 2026-02-17,06:45:42.000,48,11124358,-795,0,1771310741,15089.004603739995,103.41278097000031,50691.39967008 2026-02-17,06:45:43.000,48,11123988,-795,0,1771310742,15089.01134004999,103.43392835999839,50691.53941248 2026-02-17,06:45:44.000,48,11124127,-795,0,1771310743,15088.95071325999,103.35638792999816,50691.30883752001 2026-02-17,06:45:45.000,48,11124337,-795,0,1771310744,15089.05175790999,103.47622314000182,50691.30883752001 2026-02-17,06:45:46.000,48,11124221,-795,0,1771310745,15088.91703171,103.40573184000095,50691.35774736001 2026-02-17,06:45:47.000,48,11124144,-795,0,1771310746,15089.004603739995,103.32819141000073,50691.39967008 2026-02-17,06:45:48.000,48,11124197,-675,0,1771310747,15088.97092218999,103.3986827100016,50691.413644320004 2026-02-17,06:45:49.000,48,11124272,-795,0,1771310748,15089.045021599995,103.3493387999988,50691.38569584001 2026-02-17,06:45:50.000,48,11124143,-795,0,1771310749,15089.03828529,103.42687922999903,50691.413644320004 2026-02-17,06:45:51.000,48,11124203,-795,0,1771310750,15089.024812669995,103.27884749999794,50691.511464 2026-02-17,06:45:52.000,48,11124199,-795,0,1771310751,15089.024812669995,103.3634370600048,50691.35076024 2026-02-17,06:45:53.000,48,11124086,-795,0,1771310752,15088.99786743,103.32819141000073,50691.45556704001 2026-02-17,06:45:54.000,48,11124334,-795,0,1771310753,15089.07870315,103.27179836999858,50691.33678600001 2026-02-17,06:45:55.000,48,11124292,-795,0,1771310754,15088.923768019995,103.2506509800005,50691.33678600001 2026-02-17,06:45:56.000,48,11124111,-795,0,1771310755,15089.05175790999,103.33524054000009,50691.413644320004 2026-02-17,06:45:57.000,48,11124156,-795,0,1771310756,15088.984394809995,103.25770010999986,50691.47652840001 2026-02-17,06:45:58.000,48,11124252,-795,0,1771310757,15088.99786743,103.20130706999771,50691.434605680006 2026-02-17,06:45:59.000,48,11124150,-795,0,1771310758,15089.024812669995,103.29999489000329,50691.364734480005 2026-02-17,06:46:00.000,48,11124139,-795,0,1771310759,15088.93050432999,103.32114228000137,50691.245953440004 2026-02-17,06:46:01.000,48,11124126,-795,0,1771310760,15088.93050432999,103.18720880999899,50691.378708719996 2026-02-17,06:46:02.000,48,11124184,-795,0,1771310761,15089.004603739995,103.31409315000201,50691.35774736001 2026-02-17,06:46:03.000,48,11124175,-795,0,1771310762,15088.984394809995,103.32819141000073,50691.35076024 2026-02-17,06:46:04.000,48,11124119,-795,0,1771310763,15088.81598706,103.28589663000457,50691.35076024 2026-02-17,06:46:05.000,48,11124260,-795,0,1771310764,15088.86987753999,103.34228966999945,50691.25294056 2026-02-17,06:46:06.000,48,11124275,-795,0,1771310765,15088.93050432999,103.41983009999967,50691.38569584001 2026-02-17,06:46:07.000,48,11124186,-795,0,1771310766,15088.93724064,103.41983009999967,50691.315824640005 2026-02-17,06:46:08.000,48,11124251,-795,0,1771310767,15088.842932299995,103.27179836999858,50691.32281176 2026-02-17,06:46:09.000,48,11124185,-795,0,1771310768,15088.822723369994,103.3986827100016,50691.38569584001 2026-02-17,06:46:10.000,48,11124078,-795,0,1771310769,15088.842932299995,103.25770010999986,50691.40665720001 2026-02-17,06:46:11.000,48,11124201,-795,0,1771310770,15088.89008646999,103.27884749999794,50691.38569584001 2026-02-17,06:46:12.000,48,11124212,-795,0,1771310771,15088.84966860999,103.37753532000352,50691.32281176 2026-02-17,06:46:13.000,48,11124121,-795,0,1771310772,15088.802514439994,103.40573184000095,50691.266914800006 2026-02-17,06:46:14.000,48,11124165,-795,0,1771310773,15088.84966860999,103.44097748999775,50691.35076024 2026-02-17,06:46:15.000,48,11124057,-795,0,1771310774,15088.903559089995,103.51851791999798,50691.32281176 2026-02-17,06:46:16.000,48,11124143,-795,0,1771310775,15088.83619599,103.53966531000333,50691.35774736001 2026-02-17,06:46:17.000,48,11124361,-795,0,1771310776,15088.7755692,103.40573184000095,50691.211017839996 2026-02-17,06:46:18.000,48,11124246,-795,0,1771310777,15088.76883288999,103.26474923999922,50691.35774736001 2026-02-17,06:46:19.000,48,11124133,-795,0,1771310778,15088.883350159995,103.46917401000246,50691.35774736001 2026-02-17,06:46:20.000,48,11124293,-795,0,1771310779,15088.755360269999,103.3986827100016,50691.315824640005 2026-02-17,06:46:21.000,48,11124127,-795,0,1771310780,15088.81598706,103.47622314000182,50691.413644320004 2026-02-17,06:46:22.000,48,11124101,-795,0,1771310781,15088.82945967999,103.39163358000224,50691.28088904 2026-02-17,06:46:23.000,48,11124048,-795,0,1771310782,15088.782305509994,103.29294576000393,50691.39967008 2026-02-17,06:46:24.000,48,11124295,-795,0,1771310783,15088.735151339999,103.43392835999839,50691.32281176 2026-02-17,06:46:25.000,48,11124329,-795,0,1771310784,15088.93050432999,103.4621248800031,50691.38569584001 2026-02-17,06:46:26.000,48,11124253,-795,0,1771310785,15088.822723369994,103.41983009999967,50691.2319792 2026-02-17,06:46:27.000,48,11124142,-795,0,1771310786,15088.721678719994,103.40573184000095,50691.245953440004 2026-02-17,06:46:28.000,48,11124383,-795,0,1771310787,15088.74862395999,103.53966531000333,50691.315824640005 2026-02-17,06:46:29.000,48,11124317,-795,0,1771310788,15088.85640492,103.46917401000246,50691.364734480005 2026-02-17,06:46:30.000,48,11124362,-795,0,1771310789,15088.863141229995,103.51146878999862,50691.39967008 2026-02-17,06:46:31.000,48,11124212,-795,0,1771310790,15088.76883288999,103.44802662000438,50691.28088904 2026-02-17,06:46:32.000,48,11124247,-795,0,1771310791,15088.81598706,103.55376357000205,50691.22499208 2026-02-17,06:46:33.000,48,11124229,-795,0,1771310792,15088.86987753999,103.44802662000438,50691.32281176 2026-02-17,06:46:34.000,48,11124323,-795,0,1771310793,15088.842932299995,103.53966531000333,50691.211017839996 2026-02-17,06:46:35.000,48,11124194,-795,0,1771310794,15088.86987753999,103.4621248800031,50691.42761856001 2026-02-17,06:46:36.000,48,11124104,-795,0,1771310795,15088.89008646999,103.52556705000461,50691.35076024 2026-02-17,06:46:37.000,48,11124196,-795,0,1771310796,15088.93050432999,103.53966531000333,50691.32979888 2026-02-17,06:46:38.000,48,11124080,-795,0,1771310797,15088.9776585,103.52556705000461,50691.29486328 2026-02-17,06:46:39.000,48,11124252,-795,0,1771310798,15088.93050432999,103.53261618000397,50691.35774736001 2026-02-17,06:46:40.000,48,11124146,-795,0,1771310799,15088.964185879995,103.56786183000077,50691.3717216 2026-02-17,06:46:41.000,48,11124248,-795,0,1771310800,15088.99113111999,103.42687922999903,50691.38569584001 2026-02-17,06:46:42.000,48,11124141,-795,0,1771310801,15088.943976949995,103.45507575000374,50691.28787616001 2026-02-17,06:46:43.000,48,11124199,-795,0,1771310802,15088.85640492,103.53966531000333,50691.3018504 2026-02-17,06:46:44.000,48,11124246,-795,0,1771310803,15088.93724064,103.53966531000333,50691.27390192 2026-02-17,06:46:45.000,48,11124228,-795,0,1771310804,15088.95071325999,103.52556705000461,50691.45556704001 2026-02-17,06:46:46.000,48,11124262,-795,0,1771310805,15088.883350159995,103.46917401000246,50691.39967008 2026-02-17,06:46:47.000,48,11124263,-795,0,1771310806,15088.87661385,103.51146878999862,50691.39967008 2026-02-17,06:46:48.000,48,11124153,-795,0,1771310807,15088.91029539999,103.48327227000118,50691.434605680006 2026-02-17,06:46:49.000,48,11124106,-795,0,1771310808,15088.923768019995,103.58900921999884,50691.364734480005 2026-02-17,06:46:50.000,48,11124201,-795,0,1771310809,15089.07196683999,103.43392835999839,50691.50447688001 2026-02-17,06:46:51.000,48,11124328,-795,0,1771310810,15088.95744957,103.46917401000246,50691.483515520005 2026-02-17,06:46:52.000,48,11124192,-795,0,1771310811,15088.984394809995,103.51851791999798,50691.4415928 2026-02-17,06:46:53.000,48,11124135,-795,0,1771310812,15089.05175790999,103.43392835999839,50691.46255416 2026-02-17,06:46:54.000,48,11124447,-795,0,1771310813,15089.11912101,103.52556705000461,50691.56736096 2026-02-17,06:46:55.000,48,11124070,-795,0,1771310814,15088.97092218999,103.48327227000118,50691.42761856001 2026-02-17,06:46:56.000,48,11124108,-795,0,1771310815,15089.11238469999,103.45507575000374,50691.4415928 2026-02-17,06:46:57.000,48,11124210,-795,0,1771310816,15089.07196683999,103.53966531000333,50691.47652840001 2026-02-17,06:46:58.000,48,11124051,-795,0,1771310817,15089.105648389996,103.40573184000095,50691.6162708 2026-02-17,06:46:59.000,48,11124153,-795,0,1771310818,15088.9776585,103.50441965999926,50691.35774736001 2026-02-17,06:47:00.000,48,11123971,-795,0,1771310819,15088.99786743,103.3634370600048,50691.49050264 2026-02-17,06:47:01.000,48,11124325,-795,0,1771310820,15089.004603739995,103.66654964999907,50691.46255416 2026-02-17,06:47:02.000,48,11124216,-795,0,1771310821,15088.984394809995,103.61720574000356,50691.55338672001 2026-02-17,06:47:03.000,48,11124186,-795,0,1771310822,15088.95071325999,103.44802662000438,50691.39967008 2026-02-17,06:47:04.000,48,11124193,-795,0,1771310823,15088.93724064,103.3986827100016,50691.378708719996 2026-02-17,06:47:05.000,48,11124083,-795,0,1771310824,15089.05849422,103.4621248800031,50691.45556704001 2026-02-17,06:47:06.000,48,11124309,-795,0,1771310825,15088.883350159995,103.4973705299999,50691.3717216 2026-02-17,06:47:07.000,48,11124272,-795,0,1771310826,15088.93724064,103.50441965999926,50691.434605680006 2026-02-17,06:47:08.000,48,11124230,-795,0,1771310827,15088.91029539999,103.4973705299999,50691.42761856001 2026-02-17,06:47:09.000,48,11124134,-795,0,1771310828,15089.01134004999,103.51146878999862,50691.32979888 2026-02-17,06:47:10.000,48,11124246,-795,0,1771310829,15088.93724064,103.65245139000035,50691.32281176 2026-02-17,06:47:11.000,48,11124215,-795,0,1771310830,15088.9776585,103.62425487000291,50691.35076024 2026-02-17,06:47:12.000,48,11124217,-795,0,1771310831,15088.91029539999,103.69474617000378,50691.29486328 2026-02-17,06:47:13.000,48,11124091,-795,0,1771310832,15088.964185879995,103.55376357000205,50691.32979888 2026-02-17,06:47:14.000,48,11124029,-795,0,1771310833,15089.004603739995,103.49032140000054,50691.3018504 2026-02-17,06:47:15.000,48,11124117,-795,0,1771310834,15088.95744957,103.61720574000356,50691.34377312 2026-02-17,06:47:16.000,48,11124284,-795,0,1771310835,15088.91029539999,103.58196008999948,50691.35076024 2026-02-17,06:47:17.000,48,11124409,-795,0,1771310836,15088.9776585,103.48327227000118,50691.46255416 2026-02-17,06:47:18.000,48,11124157,-795,0,1771310837,15088.97092218999,103.4973705299999,50691.35774736001 2026-02-17,06:47:19.000,48,11124125,-795,0,1771310838,15089.024812669995,103.4973705299999,50691.53941248 2026-02-17,06:47:20.000,48,11124245,-635,0,1771310839,15088.97092218999,103.5960583499982,50691.34377312 2026-02-17,06:47:21.000,48,11124149,-795,0,1771310840,15088.79577813,103.60310748000484,50691.35774736001 2026-02-17,06:47:22.000,48,11124132,-795,0,1771310841,15088.863141229995,103.54671444000269,50691.434605680006 2026-02-17,06:47:23.000,48,11124268,-795,0,1771310842,15088.89682278,103.48327227000118,50691.28088904 2026-02-17,06:47:24.000,48,11124129,-795,0,1771310843,15088.78904181999,103.54671444000269,50691.364734480005 2026-02-17,06:47:25.000,48,11124127,-795,0,1771310844,15088.86987753999,103.47622314000182,50691.46954128 2026-02-17,06:47:26.000,48,11123956,-795,0,1771310845,15088.82945967999,103.55376357000205,50691.33678600001 2026-02-17,06:47:27.000,48,11124169,-795,0,1771310846,15088.903559089995,103.46917401000246,50691.45556704001 2026-02-17,06:47:28.000,48,11124189,-795,0,1771310847,15088.863141229995,103.51146878999862,50691.378708719996 2026-02-17,06:47:29.000,48,11124201,-795,0,1771310848,15088.91703171,103.60310748000484,50691.413644320004 2026-02-17,06:47:30.000,48,11124092,-795,0,1771310849,15088.755360269999,103.49032140000054,50691.30883752001 2026-02-17,06:47:31.000,48,11124077,-795,0,1771310850,15088.89008646999,103.51851791999798,50691.532425360005 2026-02-17,06:47:32.000,48,11124260,-795,0,1771310851,15088.802514439994,103.56786183000077,50691.581335200004 2026-02-17,06:47:33.000,48,11124196,-795,0,1771310852,15088.883350159995,103.5960583499982,50691.364734480005 2026-02-17,06:47:34.000,48,11124261,-795,0,1771310853,15088.82945967999,103.60310748000484,50691.4415928 2026-02-17,06:47:35.000,48,11124243,-795,0,1771310854,15088.78904181999,103.65950051999971,50691.3717216 2026-02-17,06:47:36.000,48,11124250,-755,0,1771310855,15088.87661385,103.6101566100042,50691.378708719996 2026-02-17,06:47:37.000,48,11124169,-795,0,1771310856,15088.762096579994,103.66654964999907,50691.28088904 2026-02-17,06:47:38.000,48,11124132,-795,0,1771310857,15088.86987753999,103.63130400000227,50691.378708719996 2026-02-17,06:47:39.000,48,11124101,-795,0,1771310858,15088.85640492,103.62425487000291,50691.35076024 2026-02-17,06:47:40.000,48,11124319,-795,0,1771310859,15088.842932299995,103.5960583499982,50691.44857992 2026-02-17,06:47:41.000,48,11124320,-795,0,1771310860,15088.80925074999,103.62425487000291,50691.49050264 2026-02-17,06:47:42.000,48,11124234,-755,0,1771310861,15088.80925074999,103.5960583499982,50691.29486328 2026-02-17,06:47:43.000,48,11124252,-715,0,1771310862,15088.89682278,103.68769704000442,50691.30883752001 2026-02-17,06:47:44.000,48,11124146,-795,0,1771310863,15088.85640492,103.53261618000397,50691.35774736001 2026-02-17,06:47:45.000,48,11124059,-795,0,1771310864,15088.81598706,103.53261618000397,50691.38569584001 2026-02-17,06:47:46.000,48,11124130,-795,0,1771310865,15088.822723369994,103.58900921999884,50691.39967008 2026-02-17,06:47:47.000,48,11124097,-795,0,1771310866,15088.903559089995,103.53261618000397,50691.33678600001 2026-02-17,06:47:48.000,48,11124176,-795,0,1771310867,15088.89008646999,103.5608127000014,50691.46954128 2026-02-17,06:47:49.000,48,11124281,-795,0,1771310868,15088.78904181999,103.53261618000397,50691.35774736001 2026-02-17,06:47:50.000,48,11124237,-795,0,1771310869,15088.822723369994,103.61720574000356,50691.46255416 2026-02-17,06:47:51.000,48,11124286,-795,0,1771310870,15088.89008646999,103.6101566100042,50691.28088904 2026-02-17,06:47:52.000,48,11124184,-795,0,1771310871,15088.87661385,103.60310748000484,50691.315824640005 2026-02-17,06:47:53.000,48,11124139,-795,0,1771310872,15088.842932299995,103.48327227000118,50691.315824640005 2026-02-17,06:47:54.000,48,11124194,-795,0,1771310873,15088.86987753999,103.53261618000397,50691.33678600001 2026-02-17,06:47:55.000,48,11124173,-795,0,1771310874,15088.87661385,103.57491096000012,50691.40665720001 2026-02-17,06:47:56.000,48,11124041,-795,0,1771310875,15088.883350159995,103.55376357000205,50691.39268296 2026-02-17,06:47:57.000,48,11124309,-795,0,1771310876,15088.83619599,103.55376357000205,50691.42761856001 2026-02-17,06:47:58.000,48,11124327,-795,0,1771310877,15088.883350159995,103.56786183000077,50691.34377312 2026-02-17,06:47:59.000,48,11124186,-795,0,1771310878,15088.89008646999,103.58196008999948,50691.378708719996 2026-02-17,06:48:00.000,48,11124190,-795,0,1771310879,15088.964185879995,103.68769704000442,50691.4415928 2026-02-17,06:48:01.000,48,11124252,-635,0,1771310880,15088.964185879995,103.62425487000291,50691.39967008 2026-02-17,06:48:02.000,48,11124167,-795,0,1771310881,15088.85640492,103.57491096000012,50691.42063144 2026-02-17,06:48:03.000,48,11124187,-795,0,1771310882,15088.9776585,103.73704094999994,50691.378708719996 2026-02-17,06:48:04.000,48,11124430,-795,0,1771310883,15089.065230529995,103.65950051999971,50691.42063144 2026-02-17,06:48:05.000,48,11124339,-795,0,1771310884,15088.923768019995,103.56786183000077,50691.378708719996 2026-02-17,06:48:06.000,48,11124248,-795,0,1771310885,15088.943976949995,103.68769704000442,50691.40665720001 2026-02-17,06:48:07.000,48,11124266,-795,0,1771310886,15089.004603739995,103.75818833999801,50691.483515520005 2026-02-17,06:48:08.000,48,11124205,-795,0,1771310887,15089.01807636,103.5960583499982,50691.33678600001 2026-02-17,06:48:09.000,48,11124093,-795,0,1771310888,15088.95744957,103.65950051999971,50691.27390192 2026-02-17,06:48:10.000,48,11124163,-795,0,1771310889,15088.964185879995,103.5608127000014,50691.378708719996 2026-02-17,06:48:11.000,48,11124207,-795,0,1771310890,15089.024812669995,103.57491096000012,50691.56037384 2026-02-17,06:48:12.000,48,11124189,-795,0,1771310891,15088.984394809995,103.5960583499982,50691.49050264 2026-02-17,06:48:13.000,48,11124266,-795,0,1771310892,15088.9776585,103.56786183000077,50691.364734480005 2026-02-17,06:48:14.000,48,11124144,-795,0,1771310893,15088.93050432999,103.57491096000012,50691.4415928 2026-02-17,06:48:15.000,48,11124130,-795,0,1771310894,15088.95744957,103.65950051999971,50691.55338672001 2026-02-17,06:48:16.000,48,11124294,-795,0,1771310895,15088.964185879995,103.6101566100042,50691.483515520005 2026-02-17,06:48:17.000,48,11124266,-795,0,1771310896,15088.91703171,103.60310748000484,50691.4415928 2026-02-17,06:48:18.000,48,11124193,-795,0,1771310897,15088.93724064,103.61720574000356,50691.42761856001 2026-02-17,06:48:19.000,48,11124200,-795,0,1771310898,15089.05175790999,103.54671444000269,50691.42761856001 2026-02-17,06:48:20.000,48,11124049,-795,0,1771310899,15089.03828529,103.62425487000291,50691.364734480005 2026-02-17,06:48:21.000,48,11124117,-795,0,1771310900,15089.045021599995,103.58900921999884,50691.39268296 2026-02-17,06:48:22.000,48,11124342,-795,0,1771310901,15088.99786743,103.45507575000374,50691.34377312 2026-02-17,06:48:23.000,48,11124181,-795,0,1771310902,15088.964185879995,103.57491096000012,50691.35774736001 2026-02-17,06:48:24.000,48,11124455,-795,0,1771310903,15089.07196683999,103.60310748000484,50691.49748976 2026-02-17,06:48:25.000,48,11124002,-795,0,1771310904,15089.09891208,103.65950051999971,50691.42063144 2026-02-17,06:48:26.000,48,11124288,-795,0,1771310905,15088.964185879995,103.54671444000269,50691.42761856001 2026-02-17,06:48:27.000,48,11124081,-795,0,1771310906,15088.95071325999,103.63835313000163,50691.42063144 2026-02-17,06:48:28.000,48,11124063,-795,0,1771310907,15089.085439459996,103.66654964999907,50691.42063144 2026-02-17,06:48:29.000,48,11124151,-795,0,1771310908,15089.105648389996,103.50441965999926,50691.39967008 2026-02-17,06:48:30.000,48,11124400,-795,0,1771310909,15089.152802559991,103.53966531000333,50691.35774736001 2026-02-17,06:48:31.000,48,11124088,-795,0,1771310910,15089.146066249996,103.54671444000269,50691.35774736001 2026-02-17,06:48:32.000,48,11124257,-795,0,1771310911,15089.19995673,103.53261618000397,50691.42761856001 2026-02-17,06:48:33.000,48,11124316,-795,0,1771310912,15089.1797478,103.5608127000014,50691.38569584001 2026-02-17,06:48:34.000,48,11124201,-795,0,1771310913,15089.125857319996,103.47622314000182,50691.364734480005 2026-02-17,06:48:35.000,48,11124247,-795,0,1771310914,15089.105648389996,103.5960583499982,50691.40665720001 2026-02-17,06:48:36.000,48,11124345,-795,0,1771310915,15089.166275179996,103.46917401000246,50691.434605680006 2026-02-17,06:48:37.000,48,11124410,-795,0,1771310916,15089.19995673,103.47622314000182,50691.3717216 2026-02-17,06:48:38.000,48,11124309,-795,0,1771310917,15089.1797478,103.43392835999839,50691.46255416 2026-02-17,06:48:39.000,48,11124199,-795,0,1771310918,15089.09891208,103.58196008999948,50691.46255416 2026-02-17,06:48:40.000,48,11124309,-795,0,1771310919,15089.03154897999,103.53261618000397,50691.33678600001 2026-02-17,06:48:41.000,48,11124010,-795,0,1771310920,15089.03828529,103.52556705000461,50691.42761856001 2026-02-17,06:48:42.000,48,11124053,-795,0,1771310921,15089.07196683999,103.53966531000333,50691.245953440004 2026-02-17,06:48:43.000,48,11124340,-795,0,1771310922,15089.11912101,103.54671444000269,50691.23896632001 2026-02-17,06:48:44.000,48,11124273,-795,0,1771310923,15089.05175790999,103.44802662000438,50691.2319792 2026-02-17,06:48:45.000,48,11124068,-795,0,1771310924,15089.024812669995,103.47622314000182,50691.33678600001 2026-02-17,06:48:46.000,48,11124283,-795,0,1771310925,15089.085439459996,103.55376357000205,50691.32281176 2026-02-17,06:48:47.000,48,11124262,-795,0,1771310926,15089.13259362999,103.44097748999775,50691.3018504 2026-02-17,06:48:48.000,48,11124387,-795,0,1771310927,15089.03154897999,103.49032140000054,50691.413644320004 2026-02-17,06:48:49.000,48,11124188,-795,0,1771310928,15089.146066249996,103.44097748999775,50691.32281176 2026-02-17,06:48:50.000,48,11124036,-795,0,1771310929,15089.11238469999,103.44802662000438,50691.45556704001 2026-02-17,06:48:51.000,48,11124154,-795,0,1771310930,15089.05849422,103.41278097000031,50691.483515520005 2026-02-17,06:48:52.000,48,11124380,-795,0,1771310931,15089.125857319996,103.42687922999903,50691.33678600001 2026-02-17,06:48:53.000,48,11124118,-795,0,1771310932,15089.085439459996,103.41278097000031,50691.45556704001 2026-02-17,06:48:54.000,48,11124247,-795,0,1771310933,15089.13932994,103.34228966999945,50691.46255416 2026-02-17,06:48:55.000,48,11124179,-795,0,1771310934,15089.13932994,103.31409315000201,50691.46255416 2026-02-17,06:48:56.000,48,11124203,-795,0,1771310935,15089.125857319996,103.29999489000329,50691.49050264 2026-02-17,06:48:57.000,48,11124209,-795,0,1771310936,15089.07870315,103.09557012000005,50691.49050264 2026-02-17,06:48:58.000,48,11124290,-795,0,1771310937,15089.247110899996,103.17311055000027,50691.35076024 2026-02-17,06:48:59.000,48,11124213,-795,0,1771310938,15089.125857319996,103.17311055000027,50691.211017839996 2026-02-17,06:49:00.000,48,11124339,-795,0,1771310939,15089.15953887,103.26474923999922,50691.42761856001 2026-02-17,06:49:01.000,48,11124216,-795,0,1771310940,15089.15953887,103.2154053300037,50691.28088904 2026-02-17,06:49:02.000,48,11124253,-795,0,1771310941,15089.13932994,103.01802968999982,50691.51845112 2026-02-17,06:49:03.000,48,11124367,-795,0,1771310942,15089.09891208,103.23655272000178,50691.46954128 2026-02-17,06:49:04.000,48,11124313,-795,0,1771310943,15089.173011489991,103.18720880999899,50691.511464 2026-02-17,06:49:05.000,48,11124296,-795,0,1771310944,15089.085439459996,103.26474923999922,50691.532425360005 2026-02-17,06:49:06.000,48,11124130,-795,0,1771310945,15089.01807636,103.16606142000091,50691.46255416 2026-02-17,06:49:07.000,48,11124153,-795,0,1771310946,15089.045021599995,103.10966837999877,50691.45556704001 2026-02-17,06:49:08.000,48,11124277,-795,0,1771310947,15089.024812669995,103.16606142000091,50691.413644320004 2026-02-17,06:49:09.000,48,11124059,-795,0,1771310948,15088.97092218999,103.16606142000091,50691.45556704001 2026-02-17,06:49:10.000,48,11124314,-795,0,1771310949,15089.03154897999,103.13786490000348,50691.413644320004 2026-02-17,06:49:11.000,48,11124285,-795,0,1771310950,15089.03154897999,103.16606142000091,50691.35774736001 2026-02-17,06:49:12.000,48,11124350,-795,0,1771310951,15089.11912101,103.27179836999858,50691.35076024 2026-02-17,06:49:13.000,48,11124162,-795,0,1771310952,15089.03828529,103.24360185000114,50691.434605680006 2026-02-17,06:49:14.000,48,11124306,-795,0,1771310953,15088.93724064,103.22245446000306,50691.45556704001 2026-02-17,06:49:15.000,48,11124270,-795,0,1771310954,15088.99113111999,103.2154053300037,50691.49050264 2026-02-17,06:49:16.000,48,11123990,-795,0,1771310955,15089.03828529,103.18015967999963,50691.56736096 2026-02-17,06:49:17.000,48,11124285,-795,0,1771310956,15089.01807636,103.29294576000393,50691.42761856001 2026-02-17,06:49:18.000,48,11124255,-795,0,1771310957,15088.95071325999,103.27884749999794,50691.39268296 2026-02-17,06:49:19.000,48,11124080,-795,0,1771310958,15088.93724064,103.29294576000393,50691.39268296 2026-02-17,06:49:20.000,48,11124124,-795,0,1771310959,15088.91029539999,103.32819141000073,50691.378708719996 2026-02-17,06:49:21.000,48,11124329,-795,0,1771310960,15088.99113111999,103.37753532000352,50691.32281176 2026-02-17,06:49:22.000,48,11124136,-635,0,1771310961,15089.07196683999,103.32819141000073,50691.29486328 2026-02-17,06:49:23.000,48,11124067,-795,0,1771310962,15089.01807636,103.28589663000457,50691.29486328 2026-02-17,06:49:24.000,48,11124225,-795,0,1771310963,15089.166275179996,103.41983009999967,50691.49050264 2026-02-17,06:49:25.000,48,11124204,-795,0,1771310964,15089.11238469999,103.42687922999903,50691.27390192 2026-02-17,06:49:26.000,48,11124165,-795,0,1771310965,15089.03154897999,103.32819141000073,50691.364734480005 2026-02-17,06:49:27.000,48,11124101,-795,0,1771310966,15089.065230529995,103.33524054000009,50691.27390192 2026-02-17,06:49:28.000,48,11124123,-795,0,1771310967,15089.065230529995,103.33524054000009,50691.44857992 2026-02-17,06:49:29.000,48,11124244,-795,0,1771310968,15089.045021599995,103.37753532000352,50691.30883752001 2026-02-17,06:49:30.000,48,11124101,-795,0,1771310969,15088.91703171,103.37048619000416,50691.33678600001 2026-02-17,06:49:31.000,48,11124200,-795,0,1771310970,15089.05175790999,103.22950359000242,50691.364734480005 2026-02-17,06:49:32.000,48,11124200,-795,0,1771310971,15089.045021599995,103.38458445000288,50691.39967008 2026-02-17,06:49:33.000,48,11124178,-795,0,1771310972,15088.9776585,103.3986827100016,50691.49748976 2026-02-17,06:49:34.000,48,11124086,-795,0,1771310973,15089.01807636,103.38458445000288,50691.50447688001 2026-02-17,06:49:35.000,48,11124208,-795,0,1771310974,15089.09891208,103.31409315000201,50691.45556704001 2026-02-17,06:49:36.000,48,11124218,-795,0,1771310975,15089.11238469999,103.3493387999988,50691.45556704001 2026-02-17,06:49:37.000,48,11124175,-795,0,1771310976,15089.03828529,103.28589663000457,50691.546399599996 2026-02-17,06:49:38.000,48,11124054,-795,0,1771310977,15088.99113111999,103.39163358000224,50691.3717216 2026-02-17,06:49:39.000,48,11124190,-795,0,1771310978,15088.97092218999,103.40573184000095,50691.483515520005 2026-02-17,06:49:40.000,48,11124148,-795,0,1771310979,15089.05849422,103.33524054000009,50691.39967008 2026-02-17,06:49:41.000,48,11124174,-795,0,1771310980,15088.93050432999,103.54671444000269,50691.38569584001 2026-02-17,06:49:42.000,48,11124111,-795,0,1771310981,15088.943976949995,103.38458445000288,50691.39967008 2026-02-17,06:49:43.000,48,11124121,-795,0,1771310982,15089.05849422,103.39163358000224,50691.45556704001 2026-02-17,06:49:44.000,48,11124176,-795,0,1771310983,15089.07196683999,103.41278097000031,50691.42761856001 2026-02-17,06:49:45.000,48,11124225,-795,0,1771310984,15089.004603739995,103.3493387999988,50691.413644320004 2026-02-17,06:49:46.000,48,11124156,-795,0,1771310985,15088.984394809995,103.34228966999945,50691.413644320004 2026-02-17,06:49:47.000,48,11124320,-795,0,1771310986,15088.99786743,103.34228966999945,50691.483515520005 2026-02-17,06:49:48.000,48,11124186,-795,0,1771310987,15088.89682278,103.22245446000306,50691.44857992 2026-02-17,06:49:49.000,48,11124055,-795,0,1771310988,15088.93050432999,103.28589663000457,50691.39268296 2026-02-17,06:49:50.000,48,11124180,-795,0,1771310989,15088.95071325999,103.26474923999922,50691.39268296 2026-02-17,06:49:51.000,48,11124295,-795,0,1771310990,15088.95744957,103.17311055000027,50691.42063144 2026-02-17,06:49:52.000,48,11124149,-795,0,1771310991,15088.903559089995,103.17311055000027,50691.46255416 2026-02-17,06:49:53.000,48,11124227,-795,0,1771310992,15088.89682278,103.04622621000453,50691.35076024 2026-02-17,06:49:54.000,48,11124066,-795,0,1771310993,15088.80925074999,103.28589663000457,50691.35076024 2026-02-17,06:49:55.000,48,11124146,-795,0,1771310994,15088.78904181999,103.24360185000114,50691.434605680006 2026-02-17,06:49:56.000,48,11124340,-795,0,1771310995,15088.93724064,103.29999489000329,50691.52543824001 2026-02-17,06:49:57.000,48,11124123,-795,0,1771310996,15088.89682278,103.22245446000306,50691.45556704001 2026-02-17,06:49:58.000,48,11124372,-795,0,1771310997,15088.91703171,103.1519631600022,50691.581335200004 2026-02-17,06:49:59.000,48,11124175,-795,0,1771310998,15088.964185879995,103.24360185000114,50691.40665720001 2026-02-17,06:50:00.000,48,11124156,-795,0,1771310999,15088.91703171,103.23655272000178,50691.511464 2026-02-17,06:50:01.000,48,11124147,-795,0,1771311000,15088.863141229995,103.18015967999963,50691.49050264 2026-02-17,06:50:02.000,48,11124089,-795,0,1771311001,15088.95744957,103.18720880999899,50691.434605680006 2026-02-17,06:50:03.000,48,11124128,-795,0,1771311002,15088.95744957,103.12376664000476,50691.33678600001 2026-02-17,06:50:04.000,48,11123993,-795,0,1771311003,15088.984394809995,103.22245446000306,50691.42761856001 2026-02-17,06:50:05.000,48,11124035,-795,0,1771311004,15088.87661385,103.2506509800005,50691.44857992 2026-02-17,06:50:06.000,48,11124107,-795,0,1771311005,15088.82945967999,103.22950359000242,50691.413644320004 2026-02-17,06:50:07.000,48,11124153,-795,0,1771311006,15088.84966860999,103.2506509800005,50691.546399599996 2026-02-17,06:50:08.000,48,11124126,-795,0,1771311007,15088.89008646999,103.24360185000114,50691.42063144 2026-02-17,06:50:09.000,48,11124164,-795,0,1771311008,15088.89008646999,103.20130706999771,50691.413644320004 2026-02-17,06:50:10.000,48,11124262,-795,0,1771311009,15088.86987753999,103.28589663000457,50691.42761856001 2026-02-17,06:50:11.000,48,11124178,-795,0,1771311010,15088.82945967999,103.31409315000201,50691.46255416 2026-02-17,06:50:12.000,48,11124060,-795,0,1771311011,15088.86987753999,103.19425793999835,50691.378708719996 2026-02-17,06:50:13.000,48,11124155,-795,0,1771311012,15088.91703171,103.22950359000242,50691.32979888 2026-02-17,06:50:14.000,48,11124251,-755,0,1771311013,15088.964185879995,103.27179836999858,50691.364734480005 2026-02-17,06:50:15.000,48,11124326,-795,0,1771311014,15088.99113111999,103.13081577000412,50691.511464 2026-02-17,06:50:16.000,48,11124233,-795,0,1771311015,15089.01807636,103.26474923999922,50691.57434808001 2026-02-17,06:50:17.000,48,11124005,-795,0,1771311016,15089.065230529995,103.25770010999986,50691.4415928 2026-02-17,06:50:18.000,48,11124307,-795,0,1771311017,15089.03828529,103.17311055000027,50691.34377312 2026-02-17,06:50:19.000,48,11124114,-795,0,1771311018,15089.01134004999,103.30704402000265,50691.49050264 2026-02-17,06:50:20.000,48,11124277,-795,0,1771311019,15089.11238469999,103.31409315000201,50691.47652840001 2026-02-17,06:50:21.000,48,11124397,-795,0,1771311020,15088.923768019995,103.33524054000009,50691.52543824001 2026-02-17,06:50:22.000,48,11123991,-795,0,1771311021,15089.065230529995,103.34228966999945,50691.44857992 2026-02-17,06:50:23.000,48,11124281,-795,0,1771311022,15088.99113111999,103.20835620000435,50691.413644320004 2026-02-17,06:50:24.000,48,11124352,-795,0,1771311023,15088.97092218999,103.31409315000201,50691.39268296 2026-02-17,06:50:25.000,48,11124225,-795,0,1771311024,15088.99786743,103.40573184000095,50691.42063144 2026-02-17,06:50:26.000,48,11124024,-795,0,1771311025,15088.89682278,103.32114228000137,50691.46954128 2026-02-17,06:50:27.000,48,11124253,-795,0,1771311026,15088.86987753999,103.31409315000201,50691.47652840001 2026-02-17,06:50:28.000,48,11124330,-795,0,1771311027,15088.91029539999,103.23655272000178,50691.47652840001 2026-02-17,06:50:29.000,48,11124383,-795,0,1771311028,15088.883350159995,103.15901229000156,50691.51845112 2026-02-17,06:50:30.000,48,11124160,-795,0,1771311029,15088.89008646999,103.18015967999963,50691.3717216 2026-02-17,06:50:31.000,48,11124212,-795,0,1771311030,15088.82945967999,103.14491403000284,50691.39268296 2026-02-17,06:50:32.000,48,11124316,-795,0,1771311031,15088.95071325999,103.22245446000306,50691.44857992 2026-02-17,06:50:33.000,48,11124125,-795,0,1771311032,15088.89682278,103.13081577000412,50691.45556704001 2026-02-17,06:50:34.000,48,11123987,-795,0,1771311033,15088.842932299995,103.18015967999963,50691.52543824001 2026-02-17,06:50:35.000,48,11124220,-795,0,1771311034,15088.89682278,103.22950359000242,50691.44857992 2026-02-17,06:50:36.000,48,11124176,-795,0,1771311035,15088.883350159995,103.18720880999899,50691.59530944001 2026-02-17,06:50:37.000,48,11124095,-795,0,1771311036,15088.82945967999,103.09557012000005,50691.53941248 2026-02-17,06:50:38.000,48,11124293,-795,0,1771311037,15088.943976949995,103.02507881999918,50691.45556704001 2026-02-17,06:50:39.000,48,11124007,-795,0,1771311038,15088.903559089995,103.04622621000453,50691.546399599996 2026-02-17,06:50:40.000,48,11124216,-715,0,1771311039,15088.91703171,103.03212794999854,50691.581335200004 2026-02-17,06:50:41.000,48,11124064,-795,0,1771311040,15088.84966860999,103.02507881999918,50691.39268296 2026-02-17,06:50:42.000,48,11124043,-795,0,1771311041,15088.80925074999,103.1026192499994,50691.6162708 2026-02-17,06:50:43.000,48,11124254,-795,0,1771311042,15088.93050432999,102.9052436100028,50691.57434808001 2026-02-17,06:50:44.000,48,11123989,-795,0,1771311043,15088.923768019995,102.99688230000174,50691.56736096 2026-02-17,06:50:45.000,48,11124124,-795,0,1771311044,15088.762096579994,103.09557012000005,50691.44857992 2026-02-17,06:50:46.000,48,11124186,-795,0,1771311045,15088.721678719994,103.08147186000133,50691.546399599996 2026-02-17,06:50:47.000,48,11124226,-795,0,1771311046,15088.76883288999,103.02507881999918,50691.44857992 2026-02-17,06:50:48.000,48,11124183,-795,0,1771311047,15088.735151339999,103.08147186000133,50691.50447688001 2026-02-17,06:50:49.000,48,11124234,-795,0,1771311048,15088.70820609999,103.06737360000261,50691.45556704001 2026-02-17,06:50:50.000,48,11124238,-795,0,1771311049,15088.506116799988,103.09557012000005,50691.50447688001 2026-02-17,06:50:51.000,48,11124143,-795,0,1771311050,15088.68799716999,103.07442273000197,50691.45556704001 2026-02-17,06:50:52.000,48,11124183,-795,0,1771311051,15088.593688829998,103.09557012000005,50691.46954128 2026-02-17,06:50:53.000,48,11124308,-795,0,1771311052,15088.620634069994,103.13081577000412,50691.55338672001 2026-02-17,06:50:54.000,48,11124227,-795,0,1771311053,15088.526325729988,103.09557012000005,50691.42063144 2026-02-17,06:50:55.000,48,11124029,-795,0,1771311054,15088.553270969998,103.06032447000325,50691.39967008 2026-02-17,06:50:56.000,48,11124052,-795,0,1771311055,15088.539798349993,103.12376664000476,50691.3717216 2026-02-17,06:50:57.000,48,11124194,-795,0,1771311056,15088.560007279993,103.10966837999877,50691.49748976 2026-02-17,06:50:58.000,48,11124148,-795,0,1771311057,15088.607161449989,103.08147186000133,50691.44857992 2026-02-17,06:50:59.000,48,11124179,-795,0,1771311058,15088.492644179998,103.18720880999899,50691.32979888 2026-02-17,06:51:00.000,48,11124208,-795,0,1771311059,15088.580216209994,103.08147186000133,50691.33678600001 2026-02-17,06:51:01.000,48,11124160,-795,0,1771311060,15088.512853109998,103.17311055000027,50691.3717216 2026-02-17,06:51:02.000,48,11124217,-795,0,1771311061,15088.499380489993,103.0391770799979,50691.38569584001 2026-02-17,06:51:03.000,48,11124131,-795,0,1771311062,15088.432017389998,103.1519631600022,50691.35774736001 2026-02-17,06:51:04.000,48,11124184,-795,0,1771311063,15088.445490009988,103.08852099000069,50691.315824640005 2026-02-17,06:51:05.000,48,11124224,-795,0,1771311064,15088.425281079988,103.14491403000284,50691.3717216 2026-02-17,06:51:06.000,48,11124212,-795,0,1771311065,15088.418544769993,103.06737360000261,50691.30883752001 2026-02-17,06:51:07.000,48,11124265,-795,0,1771311066,15088.452226319998,103.01802968999982,50691.266914800006 2026-02-17,06:51:08.000,48,11124154,-795,0,1771311067,15088.432017389998,103.10966837999877,50691.23896632001 2026-02-17,06:51:09.000,48,11124183,-795,0,1771311068,15088.330972739997,103.12376664000476,50691.2319792 2026-02-17,06:51:10.000,48,11124245,-795,0,1771311069,15088.378126909993,103.05327534000389,50691.2319792 2026-02-17,06:51:11.000,48,11124348,-795,0,1771311070,15088.310763809997,103.03212794999854,50691.14114664001 2026-02-17,06:51:12.000,48,11124178,-795,0,1771311071,15088.391599529998,103.02507881999918,50691.245953440004 2026-02-17,06:51:13.000,48,11124071,-795,0,1771311072,15088.344445360002,102.97573491000367,50691.32281176 2026-02-17,06:51:14.000,48,11124219,-755,0,1771311073,15088.270345949997,102.96868578000431,50691.28787616001 2026-02-17,06:51:15.000,48,11124349,-795,0,1771311074,15088.283818570002,103.04622621000453,50691.35076024 2026-02-17,06:51:16.000,48,11124210,-795,0,1771311075,15088.196246539992,102.98278404000303,50691.2319792 2026-02-17,06:51:17.000,48,11124265,-795,0,1771311076,15088.317500119992,102.94753838999895,50691.29486328 2026-02-17,06:51:18.000,48,11124322,-795,0,1771311077,15088.250137019997,102.82065405000321,50691.27390192 2026-02-17,06:51:19.000,48,11124249,-795,0,1771311078,15088.250137019997,102.99688230000174,50691.32979888 2026-02-17,06:51:20.000,48,11124353,-795,0,1771311079,15088.229928089997,102.93344013000024,50691.413644320004 2026-02-17,06:51:21.000,48,11124197,-795,0,1771311080,15088.263609640002,102.97573491000367,50691.34377312 2026-02-17,06:51:22.000,48,11124227,-795,0,1771311081,15088.216455469992,103.03212794999854,50691.22499208 2026-02-17,06:51:23.000,48,11124226,-795,0,1771311082,15088.108674509996,103.08147186000133,50691.39268296 2026-02-17,06:51:24.000,48,11124232,-795,0,1771311083,15088.216455469992,103.01098056000046,50691.315824640005 2026-02-17,06:51:25.000,48,11124198,-795,0,1771311084,15088.250137019997,103.08147186000133,50691.32979888 2026-02-17,06:51:26.000,48,11124335,-795,0,1771311085,15088.074992959992,103.0039314300011,50691.18306936 2026-02-17,06:51:27.000,48,11124293,-795,0,1771311086,15088.149092369997,103.12376664000476,50691.3717216 2026-02-17,06:51:28.000,48,11124319,-795,0,1771311087,15088.122147130001,103.01802968999982,50691.245953440004 2026-02-17,06:51:29.000,48,11124136,-795,0,1771311088,15088.074992959992,102.91934187000152,50691.17608224 2026-02-17,06:51:30.000,48,11124143,-795,0,1771311089,15088.048047719996,102.95458751999831,50691.315824640005 2026-02-17,06:51:31.000,48,11124149,-795,0,1771311090,15088.068256649996,103.0039314300011,50691.2319792 2026-02-17,06:51:32.000,48,11124094,-795,0,1771311091,15088.061520340001,102.95458751999831,50691.27390192 2026-02-17,06:51:33.000,48,11124399,-795,0,1771311092,15087.994157239991,103.03212794999854,50691.27390192 2026-02-17,06:51:34.000,48,11124193,-795,0,1771311093,15088.101938200001,103.03212794999854,50691.3717216 2026-02-17,06:51:35.000,48,11124444,-795,0,1771311094,15088.027838789996,103.17311055000027,50691.33678600001 2026-02-17,06:51:36.000,48,11124157,-795,0,1771311095,15088.068256649996,103.0039314300011,50691.315824640005 2026-02-17,06:51:37.000,48,11124202,-795,0,1771311096,15087.98068462,103.03212794999854,50691.3018504 2026-02-17,06:51:38.000,48,11124208,-795,0,1771311097,15088.021102480001,102.96163664999767,50691.29486328 2026-02-17,06:51:39.000,48,11124230,-795,0,1771311098,15087.987420929996,103.06032447000325,50691.28787616001 2026-02-17,06:51:40.000,48,11124116,-795,0,1771311099,15088.000893550001,103.09557012000005,50691.20403072 2026-02-17,06:51:41.000,48,11124076,-715,0,1771311100,15088.054784029991,103.06737360000261,50691.315824640005 2026-02-17,06:51:42.000,48,11123974,-795,0,1771311101,15088.088465579996,103.15901229000156,50691.35774736001 2026-02-17,06:51:43.000,48,11124019,-795,0,1771311102,15087.994157239991,103.06737360000261,50691.18306936 2026-02-17,06:51:44.000,48,11124194,-795,0,1771311103,15087.933530449991,103.07442273000197,50691.245953440004 2026-02-17,06:51:45.000,48,11124211,-795,0,1771311104,15087.94026676,103.27884749999794,50691.23896632001 2026-02-17,06:51:46.000,48,11124132,-795,0,1771311105,15087.973948309991,103.15901229000156,50691.28088904 2026-02-17,06:51:47.000,48,11124246,-795,0,1771311106,15087.96047569,103.18720880999899,50691.3018504 2026-02-17,06:51:48.000,48,11124239,-795,0,1771311107,15087.906585209996,103.04622621000453,50691.42063144 2026-02-17,06:51:49.000,48,11124248,-795,0,1771311108,15087.83248579999,103.04622621000453,50691.35076024 2026-02-17,06:51:50.000,48,11124060,-795,0,1771311109,15087.866167349996,103.2154053300037,50691.3018504 2026-02-17,06:51:51.000,48,11124356,-795,0,1771311110,15087.805540559995,103.14491403000284,50691.078262560004 2026-02-17,06:51:52.000,48,11124379,-795,0,1771311111,15087.83248579999,103.16606142000091,50691.29486328 2026-02-17,06:51:53.000,48,11124266,-795,0,1771311112,15087.83248579999,103.27884749999794,50691.211017839996 2026-02-17,06:51:54.000,48,11123960,-795,0,1771311113,15087.81901318,103.18720880999899,50691.148133760005 2026-02-17,06:51:55.000,48,11124085,-795,0,1771311114,15087.785331629995,103.2506509800005,50691.39268296 2026-02-17,06:51:56.000,48,11124151,-795,0,1771311115,15087.724704839995,103.13081577000412,50691.44857992 2026-02-17,06:51:57.000,48,11123964,-795,0,1771311116,15087.785331629995,103.2154053300037,50691.28787616001 2026-02-17,06:51:58.000,48,11124338,-795,0,1771311117,15087.67081435999,103.15901229000156,50691.3018504 2026-02-17,06:51:59.000,48,11124029,-795,0,1771311118,15087.684286979995,103.28589663000457,50691.19005648001 2026-02-17,06:52:00.000,48,11124075,-795,0,1771311119,15087.67081435999,103.08852099000069,50691.28088904 2026-02-17,06:52:01.000,48,11124225,-795,0,1771311120,15087.67081435999,103.22950359000242,50691.07127544001 2026-02-17,06:52:02.000,48,11124197,-795,0,1771311121,15087.664078049995,103.25770010999986,50691.043326959996 2026-02-17,06:52:03.000,48,11124274,-795,0,1771311122,15087.65734174,103.23655272000178,50691.099223920006 2026-02-17,06:52:04.000,48,11124139,-795,0,1771311123,15087.724704839995,103.20835620000435,50691.148133760005 2026-02-17,06:52:05.000,48,11124229,-795,0,1771311124,15087.73817746,103.20130706999771,50691.05031408001 2026-02-17,06:52:06.000,48,11123972,-795,0,1771311125,15087.744913769995,103.20835620000435,50691.2319792 2026-02-17,06:52:07.000,48,11124121,-795,0,1771311126,15087.73144114999,103.05327534000389,50691.19005648001 2026-02-17,06:52:08.000,48,11124098,-795,0,1771311127,15087.684286979995,103.19425793999835,50691.29486328 2026-02-17,06:52:09.000,48,11124152,-795,0,1771311128,15087.63713281,103.19425793999835,50691.2319792 2026-02-17,06:52:10.000,48,11124192,-795,0,1771311129,15087.6977596,103.1519631600022,50691.07127544001 2026-02-17,06:52:11.000,48,11124030,-795,0,1771311130,15087.542824469994,103.2506509800005,50691.17608224 2026-02-17,06:52:12.000,48,11124286,-795,0,1771311131,15087.59671495,103.16606142000091,50691.266914800006 2026-02-17,06:52:13.000,48,11124259,-795,0,1771311132,15087.56976970999,103.20130706999771,50691.32281176 2026-02-17,06:52:14.000,48,11124272,-795,0,1771311133,15087.55629709,103.19425793999835,50691.197043600005 2026-02-17,06:52:15.000,48,11124103,-795,0,1771311134,15087.50914291999,103.1519631600022,50691.20403072 2026-02-17,06:52:16.000,48,11124291,-795,0,1771311135,15087.542824469994,103.27884749999794,50691.22499208 2026-02-17,06:52:17.000,48,11124153,-795,0,1771311136,15087.536088159999,103.13786490000348,50691.245953440004 2026-02-17,06:52:18.000,48,11124130,-795,0,1771311137,15087.63039649999,103.24360185000114,50691.23896632001 2026-02-17,06:52:19.000,48,11124202,-795,0,1771311138,15087.563033399994,103.03212794999854,50691.266914800006 2026-02-17,06:52:20.000,48,11124213,-795,0,1771311139,15087.542824469994,103.10966837999877,50691.29486328 2026-02-17,06:52:21.000,48,11124296,-795,0,1771311140,15087.448516129989,103.15901229000156,50691.211017839996 2026-02-17,06:52:22.000,48,11124214,-795,0,1771311141,15087.468725059989,103.18015967999963,50691.25294056 2026-02-17,06:52:23.000,48,11124228,-795,0,1771311142,15087.455252439999,103.09557012000005,50691.22499208 2026-02-17,06:52:24.000,48,11124262,-795,0,1771311143,15087.435043509999,103.02507881999918,50691.15512088 2026-02-17,06:52:25.000,48,11124240,-795,0,1771311144,15087.441779819994,103.12376664000476,50691.2319792 2026-02-17,06:52:26.000,48,11124065,-795,0,1771311145,15087.414834579999,103.2506509800005,50691.148133760005 2026-02-17,06:52:27.000,48,11124256,-795,0,1771311146,15087.414834579999,103.06737360000261,50691.22499208 2026-02-17,06:52:28.000,48,11124170,-755,0,1771311147,15087.408098269989,103.22245446000306,50691.25992768001 2026-02-17,06:52:29.000,48,11124163,-795,0,1771311148,15087.354207789998,103.13081577000412,50691.197043600005 2026-02-17,06:52:30.000,48,11124035,-795,0,1771311149,15087.394625649998,103.14491403000284,50691.245953440004 2026-02-17,06:52:31.000,48,11124189,-795,0,1771311150,15087.421570889994,103.19425793999835,50691.17608224 2026-02-17,06:52:32.000,48,11124099,-795,0,1771311151,15087.475461369999,103.2154053300037,50691.12018528001 2026-02-17,06:52:33.000,48,11124012,-795,0,1771311152,15087.428307199989,103.2506509800005,50691.28787616001 2026-02-17,06:52:34.000,48,11124180,-795,0,1771311153,15087.387889339989,103.15901229000156,50691.315824640005 2026-02-17,06:52:35.000,48,11124145,-795,0,1771311154,15087.414834579999,103.29999489000329,50691.34377312 2026-02-17,06:52:36.000,48,11124263,-795,0,1771311155,15087.414834579999,103.23655272000178,50691.197043600005 2026-02-17,06:52:37.000,48,11124348,-795,0,1771311156,15087.441779819994,103.28589663000457,50691.28787616001 2026-02-17,06:52:38.000,48,11124199,-795,0,1771311157,15087.246426829988,103.32114228000137,50691.211017839996 2026-02-17,06:52:39.000,48,11124174,-795,0,1771311158,15087.313789929998,103.39163358000224,50691.28787616001 2026-02-17,06:52:40.000,48,11124211,-715,0,1771311159,15087.253163139998,103.37048619000416,50691.23896632001 2026-02-17,06:52:41.000,48,11124147,-795,0,1771311160,15087.158854799993,103.44097748999775,50691.27390192 2026-02-17,06:52:42.000,48,11124245,-795,0,1771311161,15087.071282769997,103.29294576000393,50691.33678600001 2026-02-17,06:52:43.000,48,11124120,-795,0,1771311162,15087.064546460002,103.42687922999903,50691.39268296 2026-02-17,06:52:44.000,48,11124053,-795,0,1771311163,15087.145382180002,103.38458445000288,50691.20403072 2026-02-17,06:52:45.000,48,11124185,-795,0,1771311164,15087.017392289992,103.42687922999903,50691.32979888 2026-02-17,06:52:46.000,48,11124284,-795,0,1771311165,15087.111700629997,103.4973705299999,50691.18306936 2026-02-17,06:52:47.000,48,11124210,-795,0,1771311166,15087.111700629997,103.44802662000438,50691.245953440004 2026-02-17,06:52:48.000,48,11124135,-795,0,1771311167,15087.165591110002,103.53261618000397,50691.148133760005 2026-02-17,06:52:49.000,48,11124321,-795,0,1771311168,15087.131909559997,103.39163358000224,50691.35076024 2026-02-17,06:52:50.000,48,11124324,-795,0,1771311169,15087.104964320002,103.54671444000269,50691.3018504 2026-02-17,06:52:51.000,48,11124301,-795,0,1771311170,15087.084755390002,103.60310748000484,50691.413644320004 2026-02-17,06:52:52.000,48,11124395,-795,0,1771311171,15087.084755390002,103.5960583499982,50691.27390192 2026-02-17,06:52:53.000,48,11124309,-795,0,1771311172,15087.152118489998,103.57491096000012,50691.34377312 2026-02-17,06:52:54.000,48,11124215,-795,0,1771311173,15087.152118489998,103.45507575000374,50691.29486328 2026-02-17,06:52:55.000,48,11124298,-795,0,1771311174,15087.064546460002,103.5960583499982,50691.211017839996 2026-02-17,06:52:56.000,48,11123989,-795,0,1771311175,15087.091491699997,103.65245139000035,50691.197043600005 2026-02-17,06:52:57.000,48,11124233,-795,0,1771311176,15087.158854799993,103.4621248800031,50691.25992768001 2026-02-17,06:52:58.000,48,11124217,-795,0,1771311177,15087.017392289992,103.52556705000461,50691.162108 2026-02-17,06:52:59.000,48,11124206,-795,0,1771311178,15086.997183359992,103.5608127000014,50691.364734480005 2026-02-17,06:53:00.000,48,11124204,-795,0,1771311179,15087.030864909997,103.5960583499982,50691.197043600005 2026-02-17,06:53:01.000,48,11124333,-795,0,1771311180,15087.104964320002,103.64540226000099,50691.28088904 2026-02-17,06:53:02.000,48,11124237,-795,0,1771311181,15087.071282769997,103.53966531000333,50691.245953440004 2026-02-17,06:53:03.000,48,11124200,-795,0,1771311182,15087.030864909997,103.63130400000227,50691.30883752001 2026-02-17,06:53:04.000,48,11124167,-795,0,1771311183,15087.037601219992,103.51851791999798,50691.29486328 2026-02-17,06:53:05.000,48,11124179,-795,0,1771311184,15086.997183359992,103.58196008999948,50691.35076024 2026-02-17,06:53:06.000,48,11124186,-795,0,1771311185,15086.936556569992,103.60310748000484,50691.32979888 2026-02-17,06:53:07.000,48,11124353,-795,0,1771311186,15086.997183359992,103.5960583499982,50691.162108 2026-02-17,06:53:08.000,48,11124095,-795,0,1771311187,15086.929820259997,103.65950051999971,50691.30883752001 2026-02-17,06:53:09.000,48,11124203,-795,0,1771311188,15086.902875020001,103.58196008999948,50691.20403072 2026-02-17,06:53:10.000,48,11124045,-795,0,1771311189,15086.923083950001,103.65245139000035,50691.25992768001 2026-02-17,06:53:11.000,48,11124305,-795,0,1771311190,15086.896138709992,103.62425487000291,50691.364734480005 2026-02-17,06:53:12.000,48,11124033,-795,0,1771311191,15086.835511919991,103.75818833999801,50691.23896632001 2026-02-17,06:53:13.000,48,11124279,-795,0,1771311192,15087.057810149992,103.6101566100042,50691.25294056 2026-02-17,06:53:14.000,48,11124296,-795,0,1771311193,15086.875929779992,103.58196008999948,50691.3717216 2026-02-17,06:53:15.000,48,11124102,-795,0,1771311194,15086.862457160001,103.70179530000314,50691.28787616001 2026-02-17,06:53:16.000,48,11124032,-795,0,1771311195,15086.774885129991,103.7088444300025,50691.38569584001 2026-02-17,06:53:17.000,48,11124360,-795,0,1771311196,15086.754676199991,103.63130400000227,50691.315824640005 2026-02-17,06:53:18.000,48,11124125,-795,0,1771311197,15086.855720849991,103.65950051999971,50691.29486328 2026-02-17,06:53:19.000,48,11124299,-795,0,1771311198,15086.842248230001,103.66654964999907,50691.28787616001 2026-02-17,06:53:20.000,48,11124326,-795,0,1771311199,15086.828775609996,103.77228660000401,50691.245953440004 2026-02-17,06:53:21.000,48,11124393,-795,0,1771311200,15086.788357749996,103.7440900799993,50691.11319816 2026-02-17,06:53:22.000,48,11124020,-795,0,1771311201,15086.929820259997,103.64540226000099,50691.266914800006 2026-02-17,06:53:23.000,48,11124398,-795,0,1771311202,15086.869193469996,103.75818833999801,50691.22499208 2026-02-17,06:53:24.000,48,11124044,-795,0,1771311203,15086.828775609996,103.73704094999994,50691.27390192 2026-02-17,06:53:25.000,48,11124148,-715,0,1771311204,15086.842248230001,103.89212181000039,50691.30883752001 2026-02-17,06:53:26.000,48,11124077,-795,0,1771311205,15086.848984539996,103.79343399000209,50691.266914800006 2026-02-17,06:53:27.000,48,11124349,-795,0,1771311206,15086.855720849991,103.72999182000058,50691.28088904 2026-02-17,06:53:28.000,48,11124155,-795,0,1771311207,15086.882666090001,103.78638486000273,50691.29486328 2026-02-17,06:53:29.000,48,11124084,-795,0,1771311208,15086.74120358,103.83572876999824,50691.32979888 2026-02-17,06:53:30.000,48,11124084,-795,0,1771311209,15086.896138709992,103.80048312000145,50691.148133760005 2026-02-17,06:53:31.000,48,11124120,-795,0,1771311210,15086.855720849991,103.82867963999888,50691.29486328 2026-02-17,06:53:32.000,48,11124250,-795,0,1771311211,15086.842248230001,103.7088444300025,50691.2319792 2026-02-17,06:53:33.000,48,11124378,-795,0,1771311212,15086.795094059991,103.72294269000122,50691.27390192 2026-02-17,06:53:34.000,48,11124184,-795,0,1771311213,15086.667104169996,103.75818833999801,50691.15512088 2026-02-17,06:53:35.000,48,11124253,-795,0,1771311214,15086.774885129991,103.82867963999888,50691.17608224 2026-02-17,06:53:36.000,48,11124138,-795,0,1771311215,15086.788357749996,103.77228660000401,50691.043326959996 2026-02-17,06:53:37.000,48,11124158,-795,0,1771311216,15086.72099465,103.76523747000465,50691.099223920006 2026-02-17,06:53:38.000,48,11124035,-795,0,1771311217,15086.727730959996,103.69474617000378,50691.17608224 2026-02-17,06:53:39.000,48,11124376,-795,0,1771311218,15086.74120358,103.77933573000337,50691.211017839996 2026-02-17,06:53:40.000,48,11124212,-795,0,1771311219,15086.68057679,103.77228660000401,50691.09223680001 2026-02-17,06:53:41.000,48,11124115,-755,0,1771311220,15086.76141251,103.77228660000401,50691.06428832 2026-02-17,06:53:42.000,48,11124285,-795,0,1771311221,15086.70078572,103.67359877999843,50691.22499208 2026-02-17,06:53:43.000,48,11124355,-795,0,1771311222,15086.754676199991,103.78638486000273,50691.25294056 2026-02-17,06:53:44.000,48,11124211,-795,0,1771311223,15086.65363154999,103.77228660000401,50691.2319792 2026-02-17,06:53:45.000,48,11124339,-795,0,1771311224,15086.63342261999,103.71589356000186,50691.33678600001 2026-02-17,06:53:46.000,48,11124241,-715,0,1771311225,15086.69404940999,103.73704094999994,50691.211017839996 2026-02-17,06:53:47.000,48,11124218,-795,0,1771311226,15086.63342261999,103.72999182000058,50691.23896632001 2026-02-17,06:53:48.000,48,11124259,-795,0,1771311227,15086.59300475999,103.73704094999994,50691.19005648001 2026-02-17,06:53:49.000,48,11124152,-795,0,1771311228,15086.606477379995,103.68064790999779,50691.315824640005 2026-02-17,06:53:50.000,48,11124016,-795,0,1771311229,15086.65363154999,103.80048312000145,50691.21800496001 2026-02-17,06:53:51.000,48,11124212,-795,0,1771311230,15086.67384047999,103.72999182000058,50691.25294056 2026-02-17,06:53:52.000,48,11124256,-795,0,1771311231,15086.734467269991,103.75818833999801,50691.20403072 2026-02-17,06:53:53.000,48,11124123,-795,0,1771311232,15086.67384047999,103.8075322500008,50691.11319816 2026-02-17,06:53:54.000,48,11124007,-795,0,1771311233,15086.61995,103.82867963999888,50691.23896632001 2026-02-17,06:53:55.000,48,11124180,-795,0,1771311234,15086.61995,103.75113920999866,50691.27390192 2026-02-17,06:53:56.000,48,11124192,-795,0,1771311235,15086.59300475999,103.90622006999911,50691.16909512001 2026-02-17,06:53:57.000,48,11124209,-795,0,1771311236,15086.69404940999,103.77228660000401,50691.23896632001 2026-02-17,06:53:58.000,48,11124110,-795,0,1771311237,15086.727730959996,103.77933573000337,50691.15512088 2026-02-17,06:53:59.000,48,11124096,-795,0,1771311238,15086.734467269991,103.87097442000231,50691.28088904 2026-02-17,06:54:00.000,48,11124149,-795,0,1771311239,15086.66036786,103.87802355000167,50691.13415952 2026-02-17,06:54:01.000,48,11124383,-795,0,1771311240,15086.63342261999,103.92736746000446,50691.15512088 2026-02-17,06:54:02.000,48,11124193,-795,0,1771311241,15086.727730959996,103.87802355000167,50691.25294056 2026-02-17,06:54:03.000,48,11124081,-795,0,1771311242,15086.646895239996,103.81458138000016,50691.266914800006 2026-02-17,06:54:04.000,48,11124144,-795,0,1771311243,15086.65363154999,103.87097442000231,50691.148133760005 2026-02-17,06:54:05.000,48,11124353,-795,0,1771311244,15086.57953214,103.89212181000039,50691.06428832 2026-02-17,06:54:06.000,48,11123995,-795,0,1771311245,15086.714258339991,104.00490789000469,50691.029352720005 2026-02-17,06:54:07.000,48,11124131,-795,0,1771311246,15086.65363154999,103.89212181000039,50691.14114664001 2026-02-17,06:54:08.000,48,11124240,-795,0,1771311247,15086.70078572,103.89212181000039,50691.14114664001 2026-02-17,06:54:09.000,48,11124221,-795,0,1771311248,15086.68057679,103.82163050999952,50691.09223680001 2026-02-17,06:54:10.000,48,11124200,-795,0,1771311249,15086.72099465,103.93441659000382,50691.10621104 2026-02-17,06:54:11.000,48,11124116,-795,0,1771311250,15086.754676199991,103.99785875999805,50691.197043600005 2026-02-17,06:54:12.000,48,11124320,-795,0,1771311251,15086.70078572,103.84277790000488,50691.1271724 2026-02-17,06:54:13.000,48,11123995,-795,0,1771311252,15086.714258339991,104.00490789000469,50691.078262560004 2026-02-17,06:54:14.000,48,11124184,-795,0,1771311253,15086.667104169996,103.92031832999783,50691.14114664001 2026-02-17,06:54:15.000,48,11124231,-795,0,1771311254,15086.774885129991,103.94851485000254,50691.197043600005 2026-02-17,06:54:16.000,48,11124227,-675,0,1771311255,15086.754676199991,103.83572876999824,50691.10621104 2026-02-17,06:54:17.000,48,11124204,-795,0,1771311256,15086.774885129991,103.88507268000103,50691.078262560004 2026-02-17,06:54:18.000,48,11124237,-795,0,1771311257,15086.727730959996,103.97671136999998,50691.00140424001 2026-02-17,06:54:19.000,48,11124087,-795,0,1771311258,15086.734467269991,103.91326919999847,50691.10621104 2026-02-17,06:54:20.000,48,11124174,-795,0,1771311259,15086.768148819996,103.77933573000337,50691.12018528001 2026-02-17,06:54:21.000,48,11124136,-795,0,1771311260,15086.842248230001,103.87097442000231,50691.17608224 2026-02-17,06:54:22.000,48,11124223,-795,0,1771311261,15086.835511919991,103.87097442000231,50691.19005648001 2026-02-17,06:54:23.000,48,11124317,-795,0,1771311262,15086.889402399996,103.86392529000295,50691.29486328 2026-02-17,06:54:24.000,48,11124137,-795,0,1771311263,15086.869193469996,103.90622006999911,50691.09223680001 2026-02-17,06:54:25.000,48,11124194,-795,0,1771311264,15086.862457160001,103.77933573000337,50691.13415952 2026-02-17,06:54:26.000,48,11124257,-795,0,1771311265,15086.835511919991,103.8075322500008,50691.13415952 2026-02-17,06:54:27.000,48,11124208,-795,0,1771311266,15086.902875020001,103.8075322500008,50691.06428832 2026-02-17,06:54:28.000,48,11124223,-795,0,1771311267,15086.855720849991,103.73704094999994,50691.078262560004 2026-02-17,06:54:29.000,48,11124241,-795,0,1771311268,15086.848984539996,103.72294269000122,50691.1271724 2026-02-17,06:54:30.000,48,11124214,-795,0,1771311269,15086.835511919991,103.71589356000186,50691.01537848 2026-02-17,06:54:31.000,48,11124237,-795,0,1771311270,15086.902875020001,103.68064790999779,50691.1271724 2026-02-17,06:54:32.000,48,11124213,-795,0,1771311271,15086.943292880002,103.60310748000484,50691.19005648001 2026-02-17,06:54:33.000,48,11124079,-795,0,1771311272,15086.889402399996,103.7088444300025,50691.08524968 2026-02-17,06:54:34.000,48,11124158,-795,0,1771311273,15086.909611329997,103.64540226000099,50691.25992768001 2026-02-17,06:54:35.000,48,11124351,-795,0,1771311274,15086.889402399996,103.63835313000163,50691.20403072 2026-02-17,06:54:36.000,48,11124130,-795,0,1771311275,15086.889402399996,103.75113920999866,50691.10621104 2026-02-17,06:54:37.000,48,11124271,-795,0,1771311276,15086.882666090001,103.69474617000378,50691.11319816 2026-02-17,06:54:38.000,48,11124221,-795,0,1771311277,15086.835511919991,103.6101566100042,50691.20403072 2026-02-17,06:54:39.000,48,11124166,-795,0,1771311278,15086.788357749996,103.6101566100042,50691.1271724 2026-02-17,06:54:40.000,48,11124209,-795,0,1771311279,15086.882666090001,103.65950051999971,50691.05031408001 2026-02-17,06:54:41.000,48,11124200,-795,0,1771311280,15086.788357749996,103.64540226000099,50691.029352720005 2026-02-17,06:54:42.000,48,11124206,-795,0,1771311281,15086.909611329997,103.6101566100042,50691.07127544001 2026-02-17,06:54:43.000,48,11124223,-795,0,1771311282,15086.950029189997,103.70179530000314,50691.05031408001 2026-02-17,06:54:44.000,48,11124296,-795,0,1771311283,15086.875929779992,103.57491096000012,50691.078262560004 2026-02-17,06:54:45.000,48,11124205,-795,0,1771311284,15086.909611329997,103.65950051999971,50691.029352720005 2026-02-17,06:54:46.000,48,11124205,-795,0,1771311285,15086.950029189997,103.63130400000227,50690.980442880005 2026-02-17,06:54:47.000,48,11124256,-795,0,1771311286,15087.003919670002,103.75818833999801,50691.07127544001 2026-02-17,06:54:48.000,48,11124164,-795,0,1771311287,15086.983710740002,103.67359877999843,50691.14114664001 2026-02-17,06:54:49.000,48,11124224,-795,0,1771311288,15087.078019079992,103.80048312000145,50691.099223920006 2026-02-17,06:54:50.000,48,11124156,-795,0,1771311289,15087.078019079992,103.7088444300025,50691.05031408001 2026-02-17,06:54:51.000,48,11124152,-795,0,1771311290,15087.185800040003,103.84982703000423,50691.099223920006 2026-02-17,06:54:52.000,48,11124143,-795,0,1771311291,15087.185800040003,103.72999182000058,50691.08524968 2026-02-17,06:54:53.000,48,11124184,-795,0,1771311292,15087.185800040003,103.75113920999866,50691.00140424001 2026-02-17,06:54:54.000,48,11124191,-795,0,1771311293,15087.172327419998,103.70179530000314,50691.099223920006 2026-02-17,06:54:55.000,48,11124231,-795,0,1771311294,15087.125173250002,103.68769704000442,50691.07127544001 2026-02-17,06:54:56.000,48,11124126,-795,0,1771311295,15087.246426829988,103.7088444300025,50691.00839136 2026-02-17,06:54:57.000,48,11124229,-795,0,1771311296,15087.185800040003,103.69474617000378,50691.099223920006 2026-02-17,06:54:58.000,48,11124187,-795,0,1771311297,15087.199272659993,103.58196008999948,50691.05031408001 2026-02-17,06:54:59.000,48,11124398,-795,0,1771311298,15087.293580999998,103.66654964999907,50691.08524968 2026-02-17,06:55:00.000,48,11124317,-795,0,1771311299,15087.246426829988,103.66654964999907,50691.05031408001 2026-02-17,06:55:01.000,48,11124302,-795,0,1771311300,15087.158854799993,103.67359877999843,50691.197043600005 2026-02-17,06:55:02.000,48,11124160,-795,0,1771311301,15087.192536349998,103.63835313000163,50691.03633984 2026-02-17,06:55:03.000,48,11124156,-795,0,1771311302,15087.232954209998,103.71589356000186,50691.12018528001 2026-02-17,06:55:04.000,48,11124264,-795,0,1771311303,15087.259899449993,103.72294269000122,50691.13415952 2026-02-17,06:55:05.000,48,11123965,-795,0,1771311304,15087.246426829988,103.67359877999843,50691.19005648001 2026-02-17,06:55:06.000,48,11124292,-795,0,1771311305,15087.226217899988,103.58196008999948,50691.21800496001 2026-02-17,06:55:07.000,48,11124168,-795,0,1771311306,15087.145382180002,103.5608127000014,50691.23896632001 2026-02-17,06:55:08.000,48,11124260,-795,0,1771311307,15087.212745279998,103.55376357000205,50691.17608224 2026-02-17,06:55:09.000,48,11124186,-795,0,1771311308,15087.152118489998,103.57491096000012,50691.245953440004 2026-02-17,06:55:10.000,48,11124291,-795,0,1771311309,15087.051073839997,103.62425487000291,50691.27390192 2026-02-17,06:55:11.000,48,11124255,-795,0,1771311310,15087.078019079992,103.4973705299999,50691.22499208 2026-02-17,06:55:12.000,48,11124166,-795,0,1771311311,15087.017392289992,103.52556705000461,50691.099223920006 2026-02-17,06:55:13.000,48,11124245,-795,0,1771311312,15087.071282769997,103.53261618000397,50691.08524968 2026-02-17,06:55:14.000,48,11124295,-795,0,1771311313,15086.970238119997,103.52556705000461,50691.03633984 2026-02-17,06:55:15.000,48,11123979,-715,0,1771311314,15086.950029189997,103.53966531000333,50691.029352720005 2026-02-17,06:55:16.000,48,11124252,-795,0,1771311315,15086.990447049997,103.47622314000182,50690.94550728 2026-02-17,06:55:17.000,48,11124234,-795,0,1771311316,15087.064546460002,103.6101566100042,50691.03633984 2026-02-17,06:55:18.000,48,11124292,-795,0,1771311317,15087.017392289992,103.56786183000077,50691.10621104 2026-02-17,06:55:19.000,48,11124211,-795,0,1771311318,15087.017392289992,103.54671444000269,50691.2319792 2026-02-17,06:55:20.000,48,11124160,-795,0,1771311319,15087.091491699997,103.58900921999884,50691.17608224 2026-02-17,06:55:21.000,48,11124211,-795,0,1771311320,15087.104964320002,103.63835313000163,50691.1271724 2026-02-17,06:55:22.000,48,11124121,-795,0,1771311321,15087.091491699997,103.53261618000397,50690.99441712 2026-02-17,06:55:23.000,48,11124107,-795,0,1771311322,15087.091491699997,103.50441965999926,50691.11319816 2026-02-17,06:55:24.000,48,11124130,-795,0,1771311323,15087.071282769997,103.61720574000356,50691.078262560004 2026-02-17,06:55:25.000,48,11124057,-795,0,1771311324,15087.098228009992,103.46917401000246,50691.09223680001 2026-02-17,06:55:26.000,48,11124273,-795,0,1771311325,15087.030864909997,103.58900921999884,50691.043326959996 2026-02-17,06:55:27.000,48,11124223,-795,0,1771311326,15087.057810149992,103.61720574000356,50690.99441712 2026-02-17,06:55:28.000,48,11124292,-795,0,1771311327,15087.037601219992,103.58196008999948,50691.01537848 2026-02-17,06:55:29.000,48,11124206,-795,0,1771311328,15086.997183359992,103.49032140000054,50690.96646864 2026-02-17,06:55:30.000,48,11124148,-795,0,1771311329,15087.138645869993,103.61720574000356,50690.980442880005 2026-02-17,06:55:31.000,48,11124054,-795,0,1771311330,15087.138645869993,103.56786183000077,50690.980442880005 2026-02-17,06:55:32.000,48,11124211,-795,0,1771311331,15087.138645869993,103.50441965999926,50690.94550728 2026-02-17,06:55:33.000,48,11124395,-795,0,1771311332,15087.145382180002,103.51146878999862,50690.95249440001 2026-02-17,06:55:34.000,48,11124339,-795,0,1771311333,15087.057810149992,103.47622314000182,50690.9175588 2026-02-17,06:55:35.000,48,11124159,-795,0,1771311334,15087.158854799993,103.58196008999948,50690.95249440001 2026-02-17,06:55:36.000,48,11124303,-795,0,1771311335,15087.172327419998,103.5960583499982,50690.95249440001 2026-02-17,06:55:37.000,48,11124136,-795,0,1771311336,15087.145382180002,103.5608127000014,50690.94550728 2026-02-17,06:55:38.000,48,11124311,-795,0,1771311337,15087.219481589993,103.50441965999926,50690.9175588 2026-02-17,06:55:39.000,48,11124165,-795,0,1771311338,15087.300317309993,103.45507575000374,50690.93852016 2026-02-17,06:55:40.000,48,11124263,-795,0,1771311339,15087.192536349998,103.42687922999903,50690.931533040006 2026-02-17,06:55:41.000,48,11124377,-795,0,1771311340,15087.206008969988,103.3986827100016,50690.95249440001 2026-02-17,06:55:42.000,48,11124214,-755,0,1771311341,15087.239690519993,103.46917401000246,50691.02236560001 2026-02-17,06:55:43.000,48,11124207,-795,0,1771311342,15087.300317309993,103.46917401000246,50691.00140424001 2026-02-17,06:55:44.000,48,11124180,-795,0,1771311343,15087.293580999998,103.3986827100016,50691.148133760005 2026-02-17,06:55:45.000,48,11124286,-795,0,1771311344,15087.253163139998,103.34228966999945,50691.08524968 2026-02-17,06:55:46.000,48,11124082,-795,0,1771311345,15087.414834579999,103.29999489000329,50690.97345576001 2026-02-17,06:55:47.000,48,11124177,-795,0,1771311346,15087.320526239993,103.34228966999945,50691.00140424001 2026-02-17,06:55:48.000,48,11124058,-795,0,1771311347,15087.320526239993,103.40573184000095,50691.14114664001 2026-02-17,06:55:49.000,48,11124153,-755,0,1771311348,15087.387889339989,103.29294576000393,50690.95249440001 2026-02-17,06:55:50.000,48,11124213,-795,0,1771311349,15087.286844689988,103.29999489000329,50691.08524968 2026-02-17,06:55:51.000,48,11124028,-795,0,1771311350,15087.286844689988,103.28589663000457,50691.03633984 2026-02-17,06:55:52.000,48,11124225,-795,0,1771311351,15087.347471479989,103.2506509800005,50691.07127544001 2026-02-17,06:55:53.000,48,11124105,-795,0,1771311352,15087.333998859998,103.2506509800005,50691.078262560004 2026-02-17,06:55:54.000,48,11124076,-795,0,1771311353,15087.340735169993,103.18720880999899,50691.13415952 2026-02-17,06:55:55.000,48,11124183,-795,0,1771311354,15087.367680409989,103.1519631600022,50691.05031408001 2026-02-17,06:55:56.000,48,11124266,-795,0,1771311355,15087.354207789998,103.10966837999877,50691.078262560004 2026-02-17,06:55:57.000,48,11124175,-795,0,1771311356,15087.374416719998,103.12376664000476,50691.03633984 2026-02-17,06:55:58.000,48,11124155,-795,0,1771311357,15087.360944099994,103.1519631600022,50691.043326959996 2026-02-17,06:55:59.000,48,11124145,-795,0,1771311358,15087.320526239993,103.06737360000261,50690.931533040006 2026-02-17,06:56:00.000,48,11124094,-795,0,1771311359,15087.408098269989,103.08147186000133,50691.043326959996 2026-02-17,06:56:01.000,48,11124175,-795,0,1771311360,15087.320526239993,102.96163664999767,50690.90358456001 2026-02-17,06:56:02.000,48,11124222,-795,0,1771311361,15087.414834579999,103.07442273000197,50691.11319816 2026-02-17,06:56:03.000,48,11124104,-795,0,1771311362,15087.48893398999,103.11671750999813,50691.08524968 2026-02-17,06:56:04.000,48,11124147,-795,0,1771311363,15087.448516129989,103.06737360000261,50691.12018528001 2026-02-17,06:56:05.000,48,11124153,-795,0,1771311364,15087.495670299999,102.96163664999767,50691.1271724 2026-02-17,06:56:06.000,48,11124040,-795,0,1771311365,15087.441779819994,102.92639100000088,50691.17608224 2026-02-17,06:56:07.000,48,11124102,-795,0,1771311366,15087.495670299999,102.91229274000216,50691.099223920006 2026-02-17,06:56:08.000,48,11124061,-795,0,1771311367,15087.461988749994,102.95458751999831,50691.17608224 2026-02-17,06:56:09.000,48,11124184,-795,0,1771311368,15087.428307199989,102.91229274000216,50691.11319816 2026-02-17,06:56:10.000,48,11124284,-795,0,1771311369,15087.428307199989,102.8065557900045,50691.099223920006 2026-02-17,06:56:11.000,48,11124165,-795,0,1771311370,15087.394625649998,102.79950665999786,50691.00140424001 2026-02-17,06:56:12.000,48,11124153,-795,0,1771311371,15087.468725059989,102.88409622000472,50691.05031408001 2026-02-17,06:56:13.000,48,11124134,-795,0,1771311372,15087.448516129989,102.84180144000129,50691.20403072 2026-02-17,06:56:14.000,48,11124184,-795,0,1771311373,15087.455252439999,102.7924575299985,50691.09223680001 2026-02-17,06:56:15.000,48,11124171,-795,0,1771311374,15087.421570889994,102.77835926999978,50691.07127544001 2026-02-17,06:56:16.000,48,11124030,-795,0,1771311375,15087.381153029994,102.77131014000042,50691.10621104 2026-02-17,06:56:17.000,48,11124105,-795,0,1771311376,15087.448516129989,102.81360492000385,50691.14114664001 2026-02-17,06:56:18.000,48,11124100,-795,0,1771311377,15087.387889339989,102.74311362000299,50691.029352720005 2026-02-17,06:56:19.000,48,11124309,-795,0,1771311378,15087.52935184999,102.63032753999869,50691.162108 2026-02-17,06:56:20.000,48,11124040,-795,0,1771311379,15087.468725059989,102.70081883999956,50691.08524968 2026-02-17,06:56:21.000,48,11124179,-795,0,1771311380,15087.428307199989,102.70081883999956,50691.16909512001 2026-02-17,06:56:22.000,48,11124286,-795,0,1771311381,15087.441779819994,102.68672058000084,50691.162108 2026-02-17,06:56:23.000,48,11124217,-795,0,1771311382,15087.374416719998,102.70081883999956,50691.211017839996 2026-02-17,06:56:24.000,48,11124206,-795,0,1771311383,15087.435043509999,102.72196623000491,50691.03633984 2026-02-17,06:56:25.000,48,11124182,-795,0,1771311384,15087.428307199989,102.75016275000235,50691.1271724 2026-02-17,06:56:26.000,48,11124094,-795,0,1771311385,15087.455252439999,102.76426101000106,50691.197043600005 2026-02-17,06:56:27.000,48,11124104,-795,0,1771311386,15087.482197679994,102.8065557900045,50691.09223680001 2026-02-17,06:56:28.000,48,11124098,-795,0,1771311387,15087.50914291999,102.76426101000106,50691.29486328 2026-02-17,06:56:29.000,48,11124040,-755,0,1771311388,15087.448516129989,102.63032753999869,50691.17608224 2026-02-17,06:56:30.000,48,11124232,-795,0,1771311389,15087.583242329994,102.73606449000363,50691.11319816 2026-02-17,06:56:31.000,48,11124353,-795,0,1771311390,15087.468725059989,102.7572118800017,50691.09223680001 2026-02-17,06:56:32.000,48,11124146,-755,0,1771311391,15087.495670299999,102.70081883999956,50691.12018528001 2026-02-17,06:56:33.000,48,11124213,-795,0,1771311392,15087.48893398999,102.73606449000363,50690.95249440001 2026-02-17,06:56:34.000,48,11124189,-795,0,1771311393,15087.515879229999,102.74311362000299,50691.043326959996 2026-02-17,06:56:35.000,48,11124247,-795,0,1771311394,15087.495670299999,102.65147493000404,50691.12018528001 2026-02-17,06:56:36.000,48,11124112,-795,0,1771311395,15087.55629709,102.5457379799991,50690.98743 2026-02-17,06:56:37.000,48,11124190,-795,0,1771311396,15087.468725059989,102.60918015000061,50690.85467472001 2026-02-17,06:56:38.000,48,11124357,-795,0,1771311397,15087.542824469994,102.66557319000276,50691.09223680001 2026-02-17,06:56:39.000,48,11124014,-795,0,1771311398,15087.61692388,102.63032753999869,50691.00140424001 2026-02-17,06:56:40.000,48,11124326,-795,0,1771311399,15087.61018756999,102.65147493000404,50691.05031408001 2026-02-17,06:56:41.000,48,11124346,-795,0,1771311400,15087.744913769995,102.58803276000253,50691.043326959996 2026-02-17,06:56:42.000,48,11124183,-795,0,1771311401,15087.684286979995,102.61622927999997,50691.17608224 2026-02-17,06:56:43.000,48,11124124,-795,0,1771311402,15087.785331629995,102.52459059000103,50690.980442880005 2026-02-17,06:56:44.000,48,11124184,-795,0,1771311403,15087.77859532,102.49639407000359,50690.94550728 2026-02-17,06:56:45.000,48,11124259,-795,0,1771311404,15087.805540559995,102.36950973000057,50690.96646864 2026-02-17,06:56:46.000,48,11124327,-795,0,1771311405,15087.81901318,102.4470501600008,50691.03633984 2026-02-17,06:56:47.000,48,11124185,-795,0,1771311406,15087.83248579999,102.2355762599982,50691.05031408001 2026-02-17,06:56:48.000,48,11124262,-795,0,1771311407,15087.825749489995,102.32721495000442,50691.09223680001 2026-02-17,06:56:49.000,48,11124114,-795,0,1771311408,15087.79206793999,102.32721495000442,50691.08524968 2026-02-17,06:56:50.000,48,11124112,-795,0,1771311409,15087.845958419995,102.14393756999925,50690.99441712 2026-02-17,06:56:51.000,48,11124106,-795,0,1771311410,15087.94026676,102.17918322000332,50691.10621104 2026-02-17,06:56:52.000,48,11124203,-795,0,1771311411,15087.79880425,102.15098669999861,50691.211017839996 2026-02-17,06:56:53.000,48,11124029,-795,0,1771311412,15087.85943104,102.15803582999797,50691.029352720005 2026-02-17,06:56:54.000,48,11124127,-795,0,1771311413,15087.87963997,102.06639713999903,50691.1271724 2026-02-17,06:56:55.000,48,11124190,-795,0,1771311414,15087.87963997,102.09459366000374,50691.12018528001 2026-02-17,06:56:56.000,48,11124234,-795,0,1771311415,15087.825749489995,102.20737974000076,50691.029352720005 2026-02-17,06:56:57.000,48,11124152,-795,0,1771311416,15087.91332151999,102.07344626999839,50691.03633984 2026-02-17,06:56:58.000,48,11124151,-795,0,1771311417,15087.79206793999,102.10869192000246,50690.95948152 2026-02-17,06:56:59.000,48,11124157,-795,0,1771311418,15087.92005783,102.15803582999797,50690.95249440001 2026-02-17,06:57:00.000,48,11124113,-795,0,1771311419,15087.91332151999,102.15098669999861,50691.029352720005 2026-02-17,06:57:01.000,48,11124264,-795,0,1771311420,15088.048047719996,102.27787104000163,50691.078262560004 2026-02-17,06:57:02.000,48,11123994,-795,0,1771311421,15087.994157239991,102.06639713999903,50690.93852016 2026-02-17,06:57:03.000,48,11124095,-795,0,1771311422,15087.994157239991,102.17213409000396,50691.00140424001 2026-02-17,06:57:04.000,48,11124048,-795,0,1771311423,15088.014366169991,102.05934800999967,50690.98743 2026-02-17,06:57:05.000,48,11124218,-795,0,1771311424,15088.155828679992,102.05229888000031,50690.980442880005 2026-02-17,06:57:06.000,48,11124202,-795,0,1771311425,15088.054784029991,102.07344626999839,50691.00839136 2026-02-17,06:57:07.000,48,11124194,-795,0,1771311426,15088.142356060001,102.04524975000095,50691.13415952 2026-02-17,06:57:08.000,48,11124004,-795,0,1771311427,15088.196246539992,102.01705323000351,50691.08524968 2026-02-17,06:57:09.000,48,11124183,-795,0,1771311428,15088.216455469992,102.12279018000118,50691.05031408001 2026-02-17,06:57:10.000,48,11124197,-795,0,1771311429,15088.236664399992,101.91836540999793,50691.00140424001 2026-02-17,06:57:11.000,48,11124142,-795,0,1771311430,15088.263609640002,102.06639713999903,50690.9175588 2026-02-17,06:57:12.000,48,11124096,-795,0,1771311431,15088.256873329992,101.9888567099988,50691.01537848 2026-02-17,06:57:13.000,48,11124255,-795,0,1771311432,15088.250137019997,101.93246367000393,50691.09223680001 2026-02-17,06:57:14.000,48,11124061,-795,0,1771311433,15088.277082259992,101.953611060002,50691.099223920006 2026-02-17,06:57:15.000,48,11124198,-795,0,1771311434,15088.263609640002,101.84787411000434,50691.12018528001 2026-02-17,06:57:16.000,48,11124253,-795,0,1771311435,15088.310763809997,101.83377584999835,50691.06428832 2026-02-17,06:57:17.000,48,11124137,-795,0,1771311436,15088.351181669997,101.8549232400037,50691.03633984 2026-02-17,06:57:18.000,48,11124111,-795,0,1771311437,15088.290554879997,101.79853020000155,50691.10621104 2026-02-17,06:57:19.000,48,11124185,-795,0,1771311438,15088.270345949997,101.77738281000347,50691.09223680001 2026-02-17,06:57:20.000,48,11124140,-755,0,1771311439,15088.317500119992,101.71394064000197,50691.12018528001 2026-02-17,06:57:21.000,48,11124152,-795,0,1771311440,15088.351181669997,101.65049847000046,50691.0573012 2026-02-17,06:57:22.000,48,11124397,-795,0,1771311441,15088.357917979993,101.62935108000238,50691.099223920006 2026-02-17,06:57:23.000,48,11124300,-795,0,1771311442,15088.324236430002,101.61525282000366,50691.00839136 2026-02-17,06:57:24.000,48,11123997,-795,0,1771311443,15088.256873329992,101.52361413000472,50690.95249440001 2026-02-17,06:57:25.000,48,11124314,-795,0,1771311444,15088.324236430002,101.57295804000023,50691.12018528001 2026-02-17,06:57:26.000,48,11123995,-795,0,1771311445,15088.344445360002,101.55885978000151,50691.078262560004 2026-02-17,06:57:27.000,48,11124099,-795,0,1771311446,15088.330972739997,101.47427022000193,50691.1271724 2026-02-17,06:57:28.000,48,11124110,-795,0,1771311447,15088.398335839993,101.58000716999959,50691.07127544001 2026-02-17,06:57:29.000,48,11124079,-795,0,1771311448,15088.290554879997,101.46722109000257,50691.09223680001 2026-02-17,06:57:30.000,48,11124044,-795,0,1771311449,15088.391599529998,101.55181065000215,50691.06428832 2026-02-17,06:57:31.000,48,11124364,-795,0,1771311450,15088.398335839993,101.53066326000408,50691.18306936 2026-02-17,06:57:32.000,48,11124369,-795,0,1771311451,15088.533062039998,101.49541761,50691.03633984 2026-02-17,06:57:33.000,48,11124311,-795,0,1771311452,15088.391599529998,101.47427022000193,50691.13415952 2026-02-17,06:57:34.000,48,11124389,-795,0,1771311453,15088.398335839993,101.4319754399985,50691.1271724 2026-02-17,06:57:35.000,48,11124102,-795,0,1771311454,15088.344445360002,101.3967297900017,50691.06428832 2026-02-17,06:57:36.000,48,11124200,-715,0,1771311455,15088.472435249998,101.40377892000106,50691.0573012 2026-02-17,06:57:37.000,48,11124084,-795,0,1771311456,15088.445490009988,101.38263153000298,50691.11319816 2026-02-17,06:57:38.000,48,11124163,-795,0,1771311457,15088.499380489993,101.48836848000064,50691.16909512001 2026-02-17,06:57:39.000,48,11124020,-795,0,1771311458,15088.526325729988,101.35443500999827,50691.148133760005 2026-02-17,06:57:40.000,48,11124236,-795,0,1771311459,15088.566743589989,101.36853327000426,50691.28088904 2026-02-17,06:57:41.000,48,11124136,-795,0,1771311460,15088.553270969998,101.2980419700034,50691.211017839996 2026-02-17,06:57:42.000,48,11124059,-795,0,1771311461,15088.640842999994,101.2486980600006,50691.29486328 2026-02-17,06:57:43.000,48,11124149,-795,0,1771311462,15088.607161449989,101.38968066000234,50691.197043600005 2026-02-17,06:57:44.000,48,11124202,-795,0,1771311463,15088.661051929994,101.20640328000445,50691.2319792 2026-02-17,06:57:45.000,48,11124125,-795,0,1771311464,15088.701469789994,101.31918936000147,50691.22499208 2026-02-17,06:57:46.000,48,11124147,-795,0,1771311465,15088.667788239989,101.0865680700008,50691.22499208 2026-02-17,06:57:47.000,48,11124103,-795,0,1771311466,15088.741887649994,101.20640328000445,50691.23896632001 2026-02-17,06:57:48.000,48,11124114,-795,0,1771311467,15088.82945967999,101.22755067000253,50691.25294056 2026-02-17,06:57:49.000,48,11124341,-795,0,1771311468,15088.802514439994,101.12886285000423,50691.32281176 2026-02-17,06:57:50.000,48,11124275,-795,0,1771311469,15088.87661385,101.09361720000015,50691.162108 2026-02-17,06:57:51.000,48,11124157,-795,0,1771311470,15088.87661385,101.03017502999865,50691.17608224 2026-02-17,06:57:52.000,48,11124330,-795,0,1771311471,15088.78904181999,100.91738895000162,50691.16909512001 2026-02-17,06:57:53.000,48,11124259,-795,0,1771311472,15088.802514439994,100.95263459999842,50691.13415952 2026-02-17,06:57:54.000,48,11124166,-795,0,1771311473,15088.81598706,100.95968372999778,50691.1271724 2026-02-17,06:57:55.000,48,11124318,-795,0,1771311474,15088.80925074999,100.81165200000396,50691.27390192 2026-02-17,06:57:56.000,48,11124239,-795,0,1771311475,15088.82945967999,100.76935722000053,50690.99441712 2026-02-17,06:57:57.000,48,11124285,-795,0,1771311476,15088.93724064,100.72001330999774,50691.20403072 2026-02-17,06:57:58.000,48,11124220,-795,0,1771311477,15088.85640492,100.76230809000117,50691.162108 2026-02-17,06:57:59.000,48,11124164,-795,0,1771311478,15088.89682278,100.72001330999774,50691.21800496001 2026-02-17,06:58:00.000,48,11124317,-795,0,1771311479,15088.883350159995,100.76230809000117,50691.15512088 2026-02-17,06:58:01.000,48,11124246,-795,0,1771311480,15088.80925074999,100.55083418999857,50691.266914800006 2026-02-17,06:58:02.000,48,11124162,-795,0,1771311481,15088.84966860999,100.68476766000094,50691.1271724 2026-02-17,06:58:03.000,48,11124145,-795,0,1771311482,15088.91703171,100.55788331999793,50691.211017839996 2026-02-17,06:58:04.000,48,11124176,-795,0,1771311483,15088.82945967999,100.50149028000305,50691.197043600005 2026-02-17,06:58:05.000,48,11124188,-795,0,1771311484,15088.85640492,100.55083418999857,50691.19005648001 2026-02-17,06:58:06.000,48,11124211,-795,0,1771311485,15088.822723369994,100.50149028000305,50691.13415952 2026-02-17,06:58:07.000,48,11124109,-795,0,1771311486,15088.89682278,100.43804811000155,50691.02236560001 2026-02-17,06:58:08.000,48,11124303,-795,0,1771311487,15088.842932299995,100.38870419999876,50691.078262560004 2026-02-17,06:58:09.000,48,11124406,-795,0,1771311488,15088.82945967999,100.50149028000305,50691.11319816 2026-02-17,06:58:10.000,48,11124162,-795,0,1771311489,15088.81598706,100.35345855000196,50691.08524968 2026-02-17,06:58:11.000,48,11124314,-795,0,1771311490,15088.89008646999,100.36755681000068,50691.17608224 2026-02-17,06:58:12.000,48,11124172,-795,0,1771311491,15088.83619599,100.43099898000219,50691.2319792 2026-02-17,06:58:13.000,48,11124122,-795,0,1771311492,15088.903559089995,100.40985159000411,50691.245953440004 2026-02-17,06:58:14.000,48,11124351,-795,0,1771311493,15088.95071325999,100.4450972400009,50691.245953440004 2026-02-17,06:58:15.000,48,11124316,-795,0,1771311494,15088.842932299995,100.4944411500037,50691.15512088 2026-02-17,06:58:16.000,48,11124133,-795,0,1771311495,15088.943976949995,100.36755681000068,50691.21800496001 2026-02-17,06:58:17.000,48,11124142,-795,0,1771311496,15088.9776585,100.593128970002,50691.18306936 2026-02-17,06:58:18.000,48,11124377,-795,0,1771311497,15089.11912101,100.4944411500037,50691.21800496001 2026-02-17,06:58:19.000,48,11124362,-795,0,1771311498,15089.045021599995,100.39575332999812,50691.211017839996 2026-02-17,06:58:20.000,48,11124178,-795,0,1771311499,15089.01807636,100.53673592999985,50691.28787616001 2026-02-17,06:58:21.000,48,11123982,-795,0,1771311500,15089.004603739995,100.45214637000026,50691.21800496001 2026-02-17,06:58:22.000,48,11124316,-795,0,1771311501,15089.085439459996,100.38870419999876,50691.23896632001 2026-02-17,06:58:23.000,48,11124183,-795,0,1771311502,15089.125857319996,100.43099898000219,50691.19005648001 2026-02-17,06:58:24.000,48,11124265,-795,0,1771311503,15089.125857319996,100.48739202000434,50691.20403072 2026-02-17,06:58:25.000,48,11124124,-715,0,1771311504,15089.125857319996,100.3816550699994,50691.23896632001 2026-02-17,06:58:26.000,48,11124235,-795,0,1771311505,15089.09891208,100.29706550999981,50691.22499208 2026-02-17,06:58:27.000,48,11124049,-795,0,1771311506,15089.220165660001,100.2829672500011,50691.17608224 2026-02-17,06:58:28.000,48,11124141,-795,0,1771311507,15089.11238469999,100.31116376999853,50691.00839136 2026-02-17,06:58:29.000,48,11124218,-795,0,1771311508,15089.19995673,100.19132856000215,50691.211017839996 2026-02-17,06:58:30.000,48,11124107,-795,0,1771311509,15089.19995673,100.24067246999766,50691.17608224 2026-02-17,06:58:31.000,48,11124143,-795,0,1771311510,15089.274056139991,100.30411463999917,50691.211017839996 2026-02-17,06:58:32.000,48,11124319,-795,0,1771311511,15089.15953887,100.25477073000366,50691.23896632001 2026-02-17,06:58:33.000,48,11124166,-795,0,1771311512,15089.267319829996,100.26886899000237,50691.03633984 2026-02-17,06:58:34.000,48,11124098,-795,0,1771311513,15089.152802559991,100.2336233399983,50691.148133760005 2026-02-17,06:58:35.000,48,11124254,-795,0,1771311514,15089.253847209991,100.17723030000343,50691.17608224 2026-02-17,06:58:36.000,48,11124029,-795,0,1771311515,15089.253847209991,100.30411463999917,50691.00839136 2026-02-17,06:58:37.000,48,11124273,-795,0,1771311516,15089.220165660001,100.10673900000256,50691.06428832 2026-02-17,06:58:38.000,48,11124235,-795,0,1771311517,15089.260583520001,100.21952507999958,50691.1271724 2026-02-17,06:58:39.000,48,11124266,-795,0,1771311518,15089.287528759996,100.12083726000128,50691.19005648001 2026-02-17,06:58:40.000,48,11124075,-795,0,1771311519,15089.260583520001,100.11378813000192,50691.21800496001 2026-02-17,06:58:41.000,48,11124226,-795,0,1771311520,15089.388573409997,100.00805118000426,50691.32979888 2026-02-17,06:58:42.000,48,11124274,-795,0,1771311521,15089.408782339997,100.19132856000215,50691.22499208 2026-02-17,06:58:43.000,48,11124072,-795,0,1771311522,15089.402046030002,100.13493552,50691.19005648001 2026-02-17,06:58:44.000,48,11124043,-795,0,1771311523,15089.267319829996,100.0362477000017,50691.25294056 2026-02-17,06:58:45.000,48,11124203,-795,0,1771311524,15089.422254960002,100.04329683000105,50691.148133760005 2026-02-17,06:58:46.000,48,11124207,-795,0,1771311525,15089.381837100002,100.07149334999849,50691.2319792 2026-02-17,06:58:47.000,48,11124175,-795,0,1771311526,15089.428991269997,100.02919857000234,50691.25294056 2026-02-17,06:58:48.000,48,11124013,-795,0,1771311527,15089.422254960002,100.12083726000128,50691.197043600005 2026-02-17,06:58:49.000,48,11124332,-795,0,1771311528,15089.509826989997,100.19132856000215,50691.22499208 2026-02-17,06:58:50.000,48,11124292,-795,0,1771311529,15089.455936509992,100.10673900000256,50691.1271724 2026-02-17,06:58:51.000,48,11124291,-795,0,1771311530,15089.321210310001,100.07854247999785,50691.3018504 2026-02-17,06:58:52.000,48,11124062,-795,0,1771311531,15089.402046030002,100.14198464999936,50691.13415952 2026-02-17,06:58:53.000,48,11124240,-795,0,1771311532,15089.489618059997,99.99395291999826,50691.25992768001 2026-02-17,06:58:54.000,48,11124184,-795,0,1771311533,15089.435727579992,100.07149334999849,50691.13415952 2026-02-17,06:58:55.000,48,11124215,-715,0,1771311534,15089.368364479997,100.07149334999849,50691.148133760005 2026-02-17,06:58:56.000,48,11124321,-795,0,1771311535,15089.449200199997,100.0010020500049,50691.20403072 2026-02-17,06:58:57.000,48,11124391,-795,0,1771311536,15089.314473999992,99.99395291999826,50691.14114664001 2026-02-17,06:58:58.000,48,11124281,-795,0,1771311537,15089.321210310001,100.11378813000192,50691.266914800006 2026-02-17,06:58:59.000,48,11124062,-795,0,1771311538,15089.422254960002,100.11378813000192,50691.315824640005 2026-02-17,06:59:00.000,48,11124193,-795,0,1771311539,15089.503090680002,100.02214944000298,50691.23896632001 2026-02-17,06:59:01.000,48,11124279,-795,0,1771311540,15089.503090680002,99.97985465999955,50691.17608224 2026-02-17,06:59:02.000,48,11124227,-795,0,1771311541,15089.496354369992,99.90231422999932,50691.08524968 2026-02-17,06:59:03.000,48,11124230,-795,0,1771311542,15089.476145439992,99.9869037899989,50691.11319816 2026-02-17,06:59:04.000,48,11124061,-795,0,1771311543,15089.516563299992,99.90936335999868,50691.099223920006 2026-02-17,06:59:05.000,48,11124071,-795,0,1771311544,15089.482881750002,99.93051075000403,50691.043326959996 2026-02-17,06:59:06.000,48,11124257,-795,0,1771311545,15089.476145439992,99.90936335999868,50691.162108 2026-02-17,06:59:07.000,48,11124226,-795,0,1771311546,15089.395309719992,99.93755988000339,50691.1271724 2026-02-17,06:59:08.000,48,11124170,-795,0,1771311547,15089.476145439992,99.93051075000403,50691.23896632001 2026-02-17,06:59:09.000,48,11124132,-795,0,1771311548,15089.543508540002,99.83887205999781,50691.29486328 2026-02-17,06:59:10.000,48,11124176,-795,0,1771311549,15089.482881750002,99.88116684000124,50691.211017839996 2026-02-17,06:59:11.000,48,11124182,-795,0,1771311550,15089.543508540002,99.90231422999932,50691.39268296 2026-02-17,06:59:12.000,48,11123939,-795,0,1771311551,15089.563717470002,99.92346162000467,50691.099223920006 2026-02-17,06:59:13.000,48,11124254,-795,0,1771311552,15089.550244849997,99.79657728000166,50691.19005648001 2026-02-17,06:59:14.000,48,11124011,-795,0,1771311553,15089.556981159993,99.91641248999804,50691.25294056 2026-02-17,06:59:15.000,48,11124287,-795,0,1771311554,15089.462672820002,99.75428249999823,50691.07127544001 2026-02-17,06:59:16.000,48,11124112,-795,0,1771311555,15089.348155549997,99.86706858000252,50691.197043600005 2026-02-17,06:59:17.000,48,11124340,-795,0,1771311556,15089.516563299992,99.79657728000166,50691.211017839996 2026-02-17,06:59:18.000,48,11124282,-795,0,1771311557,15089.550244849997,99.83887205999781,50691.09223680001 2026-02-17,06:59:19.000,48,11124105,-795,0,1771311558,15089.482881750002,99.79657728000166,50691.13415952 2026-02-17,06:59:20.000,48,11123999,-795,0,1771311559,15089.462672820002,99.72608598000079,50691.11319816 2026-02-17,06:59:21.000,48,11124316,-795,0,1771311560,15089.590662709998,99.81067554000037,50691.043326959996 2026-02-17,06:59:22.000,48,11124307,-795,0,1771311561,15089.570453779997,99.63444729000184,50691.06428832 2026-02-17,06:59:23.000,48,11124233,-795,0,1771311562,15089.536772229992,99.690840330004,50691.25294056 2026-02-17,06:59:24.000,48,11124388,-795,0,1771311563,15089.583926400002,99.63444729000184,50691.211017839996 2026-02-17,06:59:25.000,48,11124173,-795,0,1771311564,15089.462672820002,99.72608598000079,50691.148133760005 2026-02-17,06:59:26.000,48,11124188,-795,0,1771311565,15089.482881750002,99.76838076000422,50691.2319792 2026-02-17,06:59:27.000,48,11124255,-795,0,1771311566,15089.556981159993,99.70493859000271,50690.95948152 2026-02-17,06:59:28.000,48,11124257,-795,0,1771311567,15089.503090680002,99.71198772000207,50691.245953440004 2026-02-17,06:59:29.000,48,11124183,-795,0,1771311568,15089.469409129997,99.6414964200012,50691.0573012 2026-02-17,06:59:30.000,48,11124354,-795,0,1771311569,15089.455936509992,99.68379120000463,50691.17608224 2026-02-17,06:59:31.000,48,11124155,-795,0,1771311570,15089.503090680002,99.676742069998,50691.099223920006 2026-02-17,06:59:32.000,48,11124378,-795,0,1771311571,15089.556981159993,99.676742069998,50691.266914800006 2026-02-17,06:59:33.000,48,11124337,-795,0,1771311572,15089.523299610002,99.690840330004,50691.32979888 2026-02-17,06:59:34.000,48,11124101,-795,0,1771311573,15089.428991269997,99.676742069998,50691.12018528001 2026-02-17,06:59:35.000,48,11124078,-795,0,1771311574,15089.496354369992,99.72608598000079,50691.20403072 2026-02-17,06:59:36.000,48,11124208,-755,0,1771311575,15089.428991269997,99.66264380999928,50691.162108 2026-02-17,06:59:37.000,48,11124038,-795,0,1771311576,15089.556981159993,99.59215250999841,50691.17608224 2026-02-17,06:59:38.000,48,11124315,-795,0,1771311577,15089.556981159993,99.690840330004,50691.162108 2026-02-17,06:59:39.000,48,11124042,-795,0,1771311578,15089.503090680002,99.64854555000056,50691.1271724 2026-02-17,06:59:40.000,48,11124115,-795,0,1771311579,15089.489618059997,99.50756294999883,50691.1271724 2026-02-17,06:59:41.000,48,11124347,-795,0,1771311580,15089.604135330002,99.6414964200012,50691.14114664001 2026-02-17,06:59:42.000,48,11124103,-795,0,1771311581,15089.604135330002,99.59215250999841,50691.043326959996 2026-02-17,06:59:43.000,48,11124023,-795,0,1771311582,15089.509826989997,99.69788946000335,50691.20403072 2026-02-17,06:59:44.000,48,11124211,-795,0,1771311583,15089.583926400002,99.62739816000249,50691.266914800006 2026-02-17,06:59:45.000,48,11124226,-795,0,1771311584,15089.556981159993,99.59920163999777,50691.14114664001 2026-02-17,06:59:46.000,48,11124329,-795,0,1771311585,15089.617607949993,99.62739816000249,50691.245953440004 2026-02-17,06:59:47.000,48,11124249,-755,0,1771311586,15089.617607949993,99.5780542499997,50691.197043600005 2026-02-17,06:59:48.000,48,11124091,-795,0,1771311587,15089.597399019993,99.59215250999841,50691.25992768001 2026-02-17,06:59:49.000,48,11124370,-795,0,1771311588,15089.604135330002,99.55690686000162,50691.315824640005 2026-02-17,06:59:50.000,48,11124223,-795,0,1771311589,15089.631080569998,99.5428086000029,50691.23896632001 2026-02-17,06:59:51.000,48,11124176,-795,0,1771311590,15089.658025809993,99.5428086000029,50691.32281176 2026-02-17,06:59:52.000,48,11124320,-795,0,1771311591,15089.637816879993,99.49346469000011,50691.364734480005 2026-02-17,06:59:53.000,48,11124164,-795,0,1771311592,15089.624344260003,99.52166121000482,50691.30883752001 2026-02-17,06:59:54.000,48,11124161,-795,0,1771311593,15089.711916289998,99.50051381999947,50691.38569584001 2026-02-17,06:59:55.000,48,11124206,-795,0,1771311594,15089.725388909988,99.45116991000396,50691.42063144 2026-02-17,06:59:56.000,48,11124135,-795,0,1771311595,15089.617607949993,99.40182600000117,50691.3717216 2026-02-17,06:59:57.000,48,11124149,-795,0,1771311596,15089.631080569998,99.52871034000418,50691.2319792 2026-02-17,06:59:58.000,48,11124244,-795,0,1771311597,15089.664762119988,99.38772774000245,50691.25294056 2026-02-17,06:59:59.000,48,11124170,-795,0,1771311598,15089.624344260003,99.45821904000331,50691.35076024 2026-02-17,07:00:00.000,48,11123975,-795,0,1771311599,15089.604135330002,99.47936643000139,50691.315824640005 2026-02-17,07:00:01.000,48,11124106,-795,0,1771311600,15089.610871639998,99.42297338999924,50691.44857992 2026-02-17,07:00:02.000,48,11124074,-795,0,1771311601,15089.550244849997,99.48641556000075,50691.33678600001 2026-02-17,07:00:03.000,48,11124213,-795,0,1771311602,15089.658025809993,99.45821904000331,50691.245953440004 2026-02-17,07:00:04.000,48,11124107,-795,0,1771311603,15089.590662709998,99.4441207800046,50691.25992768001 2026-02-17,07:00:05.000,48,11124252,-795,0,1771311604,15089.590662709998,99.35953121999773,50691.25294056 2026-02-17,07:00:06.000,48,11124093,-795,0,1771311605,15089.556981159993,99.28903992000414,50691.23896632001 2026-02-17,07:00:07.000,48,11124127,-795,0,1771311606,15089.570453779997,99.4441207800046,50691.18306936 2026-02-17,07:00:08.000,48,11124172,-795,0,1771311607,15089.617607949993,99.35248208999838,50691.47652840001 2026-02-17,07:00:09.000,48,11124062,-795,0,1771311608,15089.671498429998,99.53575947000354,50691.3018504 2026-02-17,07:00:10.000,48,11124019,-795,0,1771311609,15089.604135330002,99.3947768700018,50691.413644320004 2026-02-17,07:00:11.000,48,11124061,-795,0,1771311610,15089.651289499998,99.50051381999947,50691.315824640005 2026-02-17,07:00:12.000,48,11124278,-795,0,1771311611,15089.671498429998,99.38772774000245,50691.413644320004 2026-02-17,07:00:13.000,48,11123968,-795,0,1771311612,15089.570453779997,99.40182600000117,50691.30883752001 2026-02-17,07:00:14.000,48,11124205,-675,0,1771311613,15089.563717470002,99.45821904000331,50691.28787616001 2026-02-17,07:00:15.000,48,11124154,-795,0,1771311614,15089.610871639998,99.46526817000267,50691.315824640005 2026-02-17,07:00:16.000,48,11124095,-795,0,1771311615,15089.590662709998,99.50051381999947,50691.28088904 2026-02-17,07:00:17.000,48,11124228,-795,0,1771311616,15089.428991269997,99.53575947000354,50691.28787616001 2026-02-17,07:00:18.000,48,11124252,-795,0,1771311617,15089.570453779997,99.50051381999947,50691.42063144 2026-02-17,07:00:19.000,48,11124211,-795,0,1771311618,15089.388573409997,99.50756294999883,50691.364734480005 2026-02-17,07:00:20.000,48,11124365,-795,0,1771311619,15089.455936509992,99.31723644000158,50691.22499208 2026-02-17,07:00:21.000,48,11124293,-795,0,1771311620,15089.375100789992,99.45821904000331,50691.23896632001 2026-02-17,07:00:22.000,48,11124196,-795,0,1771311621,15089.462672820002,99.43707164999796,50691.25294056 2026-02-17,07:00:23.000,48,11124088,-795,0,1771311622,15089.408782339997,99.52871034000418,50691.364734480005 2026-02-17,07:00:24.000,48,11124147,-795,0,1771311623,15089.422254960002,99.38067861000309,50691.364734480005 2026-02-17,07:00:25.000,48,11124244,-795,0,1771311624,15089.415518649992,99.47231730000203,50691.38569584001 2026-02-17,07:00:26.000,48,11124134,-795,0,1771311625,15089.435727579992,99.53575947000354,50691.33678600001 2026-02-17,07:00:27.000,48,11124227,-795,0,1771311626,15089.402046030002,99.45821904000331,50691.266914800006 2026-02-17,07:00:28.000,48,11124136,-795,0,1771311627,15089.455936509992,99.49346469000011,50691.29486328 2026-02-17,07:00:29.000,48,11124120,-795,0,1771311628,15089.368364479997,99.62034903000313,50691.45556704001 2026-02-17,07:00:30.000,48,11124174,-795,0,1771311629,15089.327946619997,99.49346469000011,50691.17608224 2026-02-17,07:00:31.000,48,11124103,-795,0,1771311630,15089.334682929992,99.52871034000418,50691.266914800006 2026-02-17,07:00:32.000,48,11124082,-795,0,1771311631,15089.368364479997,99.5428086000029,50691.23896632001 2026-02-17,07:00:33.000,48,11124218,-795,0,1771311632,15089.415518649992,99.3947768700018,50691.32281176 2026-02-17,07:00:34.000,48,11124089,-795,0,1771311633,15089.327946619997,99.51461207999819,50691.42761856001 2026-02-17,07:00:35.000,48,11124081,-795,0,1771311634,15089.435727579992,99.57100512000034,50691.4415928 2026-02-17,07:00:36.000,48,11124031,-795,0,1771311635,15089.354891859992,99.55690686000162,50691.315824640005 2026-02-17,07:00:37.000,48,11124198,-795,0,1771311636,15089.348155549997,99.62034903000313,50691.2319792 2026-02-17,07:00:38.000,48,11124133,-795,0,1771311637,15089.361628170001,99.59920163999777,50691.20403072 2026-02-17,07:00:39.000,48,11124061,-795,0,1771311638,15089.327946619997,99.56395599000098,50691.34377312 2026-02-17,07:00:40.000,48,11124227,-795,0,1771311639,15089.449200199997,99.60625077000441,50691.3717216 2026-02-17,07:00:41.000,48,11124194,-795,0,1771311640,15089.435727579992,99.62739816000249,50691.30883752001 2026-02-17,07:00:42.000,48,11124161,-795,0,1771311641,15089.415518649992,99.66969293999864,50691.44857992 2026-02-17,07:00:43.000,48,11124181,-795,0,1771311642,15089.469409129997,99.70493859000271,50691.29486328 2026-02-17,07:00:44.000,48,11124009,-795,0,1771311643,15089.402046030002,99.70493859000271,50691.378708719996 2026-02-17,07:00:45.000,48,11124060,-795,0,1771311644,15089.422254960002,99.76133163000486,50691.30883752001 2026-02-17,07:00:46.000,48,11123992,-795,0,1771311645,15089.530035919997,99.62034903000313,50691.413644320004 2026-02-17,07:00:47.000,48,11124295,-795,0,1771311646,15089.489618059997,99.66969293999864,50691.27390192 2026-02-17,07:00:48.000,48,11124087,-795,0,1771311647,15089.489618059997,99.68379120000463,50691.33678600001 2026-02-17,07:00:49.000,48,11124240,-795,0,1771311648,15089.388573409997,99.71198772000207,50691.29486328 2026-02-17,07:00:50.000,48,11124025,-795,0,1771311649,15089.469409129997,99.71198772000207,50691.29486328 2026-02-17,07:00:51.000,48,11124001,-795,0,1771311650,15089.476145439992,99.71198772000207,50691.32281176 2026-02-17,07:00:52.000,48,11124173,-635,0,1771311651,15089.489618059997,99.71903685000143,50691.18306936 2026-02-17,07:00:53.000,48,11124118,-795,0,1771311652,15089.415518649992,99.74723336999887,50691.25992768001 2026-02-17,07:00:54.000,48,11124142,-795,0,1771311653,15089.428991269997,99.60625077000441,50691.35076024 2026-02-17,07:00:55.000,48,11124382,-795,0,1771311654,15089.388573409997,99.62739816000249,50691.3018504 2026-02-17,07:00:56.000,48,11124145,-795,0,1771311655,15089.321210310001,99.50756294999883,50691.266914800006 2026-02-17,07:00:57.000,48,11124367,-795,0,1771311656,15089.408782339997,99.63444729000184,50691.148133760005 2026-02-17,07:00:58.000,48,11124219,-795,0,1771311657,15089.327946619997,99.69788946000335,50691.29486328 2026-02-17,07:00:59.000,48,11124257,-795,0,1771311658,15089.422254960002,99.690840330004,50691.34377312 2026-02-17,07:01:00.000,48,11124091,-795,0,1771311659,15089.294265069992,99.65559467999992,50691.27390192 2026-02-17,07:01:01.000,48,11124062,-795,0,1771311660,15089.287528759996,99.60625077000441,50691.25294056 2026-02-17,07:01:02.000,48,11124098,-795,0,1771311661,15089.301001380001,99.68379120000463,50691.27390192 2026-02-17,07:01:03.000,48,11124178,-795,0,1771311662,15089.361628170001,99.58510337999905,50691.23896632001 2026-02-17,07:01:04.000,48,11124207,-795,0,1771311663,15089.381837100002,99.60625077000441,50691.21800496001 2026-02-17,07:01:05.000,48,11124118,-795,0,1771311664,15089.334682929992,99.59215250999841,50691.22499208 2026-02-17,07:01:06.000,48,11124402,-795,0,1771311665,15089.314473999992,99.6414964200012,50691.25992768001 2026-02-17,07:01:07.000,48,11124069,-795,0,1771311666,15089.348155549997,99.76133163000486,50691.30883752001 2026-02-17,07:01:08.000,48,11124295,-795,0,1771311667,15089.381837100002,99.66969293999864,50691.27390192 2026-02-17,07:01:09.000,48,11124244,-795,0,1771311668,15089.361628170001,99.77542989000358,50691.16909512001 2026-02-17,07:01:10.000,48,11124213,-795,0,1771311669,15089.233638279991,99.676742069998,50691.16909512001 2026-02-17,07:01:11.000,48,11124262,-795,0,1771311670,15089.354891859992,99.83887205999781,50691.25294056 2026-02-17,07:01:12.000,48,11124314,-795,0,1771311671,15089.327946619997,99.72608598000079,50691.197043600005 2026-02-17,07:01:13.000,48,11124231,-795,0,1771311672,15089.253847209991,99.76838076000422,50691.364734480005 2026-02-17,07:01:14.000,48,11124192,-795,0,1771311673,15089.334682929992,99.78247902000294,50691.245953440004 2026-02-17,07:01:15.000,48,11123929,-795,0,1771311674,15089.307737689996,99.8882159700006,50691.23896632001 2026-02-17,07:01:16.000,48,11124115,-715,0,1771311675,15089.294265069992,99.93051075000403,50691.266914800006 2026-02-17,07:01:17.000,48,11124222,-795,0,1771311676,15089.193220419991,99.90936335999868,50691.34377312 2026-02-17,07:01:18.000,48,11124245,-795,0,1771311677,15089.240374590001,99.86001945000316,50691.35076024 2026-02-17,07:01:19.000,48,11124054,-795,0,1771311678,15089.213429349991,99.91641248999804,50691.46255416 2026-02-17,07:01:20.000,48,11124028,-795,0,1771311679,15089.15953887,99.88116684000124,50691.413644320004 2026-02-17,07:01:21.000,48,11124409,-795,0,1771311680,15089.240374590001,99.93051075000403,50691.35076024 2026-02-17,07:01:22.000,48,11124299,-795,0,1771311681,15089.334682929992,99.95165814000211,50691.39967008 2026-02-17,07:01:23.000,48,11124033,-795,0,1771311682,15089.19995673,99.7895281500023,50691.40665720001 2026-02-17,07:01:24.000,48,11124061,-795,0,1771311683,15089.287528759996,99.96575640000083,50691.34377312 2026-02-17,07:01:25.000,48,11124152,-795,0,1771311684,15089.1797478,100.0010020500049,50691.42761856001 2026-02-17,07:01:26.000,48,11124113,-795,0,1771311685,15089.287528759996,99.8882159700006,50691.35076024 2026-02-17,07:01:27.000,48,11124390,-795,0,1771311686,15089.274056139991,100.0362477000017,50691.413644320004 2026-02-17,07:01:28.000,48,11124381,-795,0,1771311687,15089.267319829996,99.94460901000275,50691.39967008 2026-02-17,07:01:29.000,48,11124174,-795,0,1771311688,15089.220165660001,100.02919857000234,50691.378708719996 2026-02-17,07:01:30.000,48,11124249,-795,0,1771311689,15089.11912101,99.94460901000275,50691.35076024 2026-02-17,07:01:31.000,48,11124078,-795,0,1771311690,15089.213429349991,99.87411771000188,50691.39268296 2026-02-17,07:01:32.000,48,11124199,-795,0,1771311691,15089.1797478,99.95165814000211,50691.364734480005 2026-02-17,07:01:33.000,48,11123997,-795,0,1771311692,15089.220165660001,99.97280553000019,50691.23896632001 2026-02-17,07:01:34.000,48,11124317,-755,0,1771311693,15089.152802559991,99.90231422999932,50691.3717216 2026-02-17,07:01:35.000,48,11124263,-795,0,1771311694,15089.13932994,99.9869037899989,50691.413644320004 2026-02-17,07:01:36.000,48,11124155,-795,0,1771311695,15089.193220419991,99.84592119000445,50691.44857992 2026-02-17,07:01:37.000,48,11124105,-795,0,1771311696,15089.05175790999,99.92346162000467,50691.413644320004 2026-02-17,07:01:38.000,48,11124088,-795,0,1771311697,15089.024812669995,99.81067554000037,50691.39967008 2026-02-17,07:01:39.000,48,11124128,-795,0,1771311698,15088.923768019995,99.80362641000102,50691.42063144 2026-02-17,07:01:40.000,48,11124188,-795,0,1771311699,15088.91703171,99.83887205999781,50691.32979888 2026-02-17,07:01:41.000,48,11124167,-795,0,1771311700,15088.99786743,99.92346162000467,50691.378708719996 2026-02-17,07:01:42.000,48,11124068,-795,0,1771311701,15088.95744957,99.93755988000339,50691.29486328 2026-02-17,07:01:43.000,48,11124132,-795,0,1771311702,15088.87661385,99.7895281500023,50691.483515520005 2026-02-17,07:01:44.000,48,11124183,-795,0,1771311703,15088.802514439994,99.79657728000166,50691.35076024 2026-02-17,07:01:45.000,48,11124074,-795,0,1771311704,15088.84966860999,99.92346162000467,50691.35076024 2026-02-17,07:01:46.000,48,11124072,-795,0,1771311705,15088.863141229995,100.02214944000298,50691.266914800006 2026-02-17,07:01:47.000,48,11124173,-795,0,1771311706,15088.84966860999,100.07854247999785,50691.266914800006 2026-02-17,07:01:48.000,48,11124330,-795,0,1771311707,15088.79577813,100.06444421999913,50691.315824640005 2026-02-17,07:01:49.000,48,11124350,-795,0,1771311708,15088.85640492,100.0996898700032,50691.266914800006 2026-02-17,07:01:50.000,48,11124200,-795,0,1771311709,15088.83619599,100.01510031000362,50691.29486328 2026-02-17,07:01:51.000,48,11124052,-795,0,1771311710,15088.80925074999,100.13493552,50691.3717216 2026-02-17,07:01:52.000,48,11124140,-795,0,1771311711,15088.923768019995,100.12788639000064,50691.25992768001 2026-02-17,07:01:53.000,48,11124214,-795,0,1771311712,15088.91029539999,100.19132856000215,50691.25294056 2026-02-17,07:01:54.000,48,11124177,-795,0,1771311713,15088.91703171,100.17723030000343,50691.21800496001 2026-02-17,07:01:55.000,48,11124176,-795,0,1771311714,15088.89008646999,100.17723030000343,50691.29486328 2026-02-17,07:01:56.000,48,11124241,-795,0,1771311715,15088.95744957,100.24067246999766,50691.3717216 2026-02-17,07:01:57.000,48,11124173,-795,0,1771311716,15088.97092218999,100.08559161000449,50691.38569584001 2026-02-17,07:01:58.000,48,11124332,-795,0,1771311717,15088.93724064,100.20542682000087,50691.30883752001 2026-02-17,07:01:59.000,48,11124342,-795,0,1771311718,15088.923768019995,100.27591812000173,50691.245953440004 2026-02-17,07:02:00.000,48,11124295,-795,0,1771311719,15088.923768019995,100.16313204000471,50691.15512088 2026-02-17,07:02:01.000,48,11124215,-795,0,1771311720,15088.984394809995,100.17723030000343,50691.2319792 2026-02-17,07:02:02.000,48,11124257,-795,0,1771311721,15088.99113111999,100.2477216000043,50691.23896632001 2026-02-17,07:02:03.000,48,11124187,-795,0,1771311722,15089.03828529,100.20542682000087,50691.3018504 2026-02-17,07:02:04.000,48,11124206,-795,0,1771311723,15089.004603739995,100.27591812000173,50691.266914800006 2026-02-17,07:02:05.000,48,11124111,-795,0,1771311724,15088.93724064,100.09264074000384,50691.38569584001 2026-02-17,07:02:06.000,48,11124047,-795,0,1771311725,15089.004603739995,100.2829672500011,50691.3717216 2026-02-17,07:02:07.000,48,11124373,-795,0,1771311726,15088.923768019995,100.21247595000023,50691.2319792 2026-02-17,07:02:08.000,48,11124229,-795,0,1771311727,15088.83619599,100.17018117000407,50691.17608224 2026-02-17,07:02:09.000,48,11124233,-795,0,1771311728,15088.842932299995,100.22657420999894,50691.14114664001 2026-02-17,07:02:10.000,48,11124191,-795,0,1771311729,15088.7755692,100.12083726000128,50691.23896632001 2026-02-17,07:02:11.000,48,11124191,-795,0,1771311730,15088.82945967999,100.17018117000407,50691.21800496001 2026-02-17,07:02:12.000,48,11124311,-795,0,1771311731,15088.782305509994,100.22657420999894,50691.245953440004 2026-02-17,07:02:13.000,48,11123983,-795,0,1771311732,15088.80925074999,100.21952507999958,50691.30883752001 2026-02-17,07:02:14.000,48,11123997,-795,0,1771311733,15088.82945967999,100.12083726000128,50691.27390192 2026-02-17,07:02:15.000,48,11124238,-795,0,1771311734,15088.735151339999,100.15608290999808,50691.29486328 2026-02-17,07:02:16.000,48,11124170,-795,0,1771311735,15088.74862395999,100.12788639000064,50691.148133760005 2026-02-17,07:02:17.000,48,11124027,-795,0,1771311736,15088.72841502999,100.12788639000064,50691.14114664001 2026-02-17,07:02:18.000,48,11124221,-795,0,1771311737,15088.586952519989,100.07149334999849,50691.2319792 2026-02-17,07:02:19.000,48,11124123,-795,0,1771311738,15088.661051929994,100.05034596000041,50691.266914800006 2026-02-17,07:02:20.000,48,11124218,-795,0,1771311739,15088.627370379989,100.07149334999849,50691.32281176 2026-02-17,07:02:21.000,48,11124212,-795,0,1771311740,15088.661051929994,100.05739508999977,50691.27390192 2026-02-17,07:02:22.000,48,11124309,-795,0,1771311741,15088.634106689999,100.10673900000256,50691.2319792 2026-02-17,07:02:23.000,48,11124062,-795,0,1771311742,15088.607161449989,100.0010020500049,50691.28787616001 2026-02-17,07:02:24.000,48,11124278,-795,0,1771311743,15088.593688829998,99.9869037899989,50691.30883752001 2026-02-17,07:02:25.000,48,11124057,-795,0,1771311744,15088.580216209994,100.0996898700032,50691.32281176 2026-02-17,07:02:26.000,48,11124174,-795,0,1771311745,15088.634106689999,100.04329683000105,50691.211017839996 2026-02-17,07:02:27.000,48,11124086,-795,0,1771311746,15088.512853109998,99.99395291999826,50691.20403072 2026-02-17,07:02:28.000,48,11124200,-795,0,1771311747,15088.465698939988,99.99395291999826,50691.28088904 2026-02-17,07:02:29.000,48,11124049,-755,0,1771311748,15088.586952519989,100.0996898700032,50691.25294056 2026-02-17,07:02:30.000,48,11124081,-795,0,1771311749,15088.586952519989,100.20542682000087,50691.25294056 2026-02-17,07:02:31.000,48,11124329,-795,0,1771311750,15088.560007279993,100.14903377999872,50691.44857992 2026-02-17,07:02:32.000,48,11124065,-795,0,1771311751,15088.512853109998,100.09264074000384,50691.35774736001 2026-02-17,07:02:33.000,48,11124141,-795,0,1771311752,15088.506116799988,100.22657420999894,50691.25992768001 2026-02-17,07:02:34.000,48,11124207,-755,0,1771311753,15088.634106689999,100.21952507999958,50691.12018528001 2026-02-17,07:02:35.000,48,11124083,-795,0,1771311754,15088.458962629993,100.16313204000471,50691.25294056 2026-02-17,07:02:36.000,48,11123945,-795,0,1771311755,15088.586952519989,100.26181986000302,50691.33678600001 2026-02-17,07:02:37.000,48,11124209,-795,0,1771311756,15088.458962629993,100.19837769000151,50691.14114664001 2026-02-17,07:02:38.000,48,11124249,-795,0,1771311757,15088.519589419993,100.2336233399983,50691.162108 2026-02-17,07:02:39.000,48,11124297,-795,0,1771311758,15088.546534659989,100.25477073000366,50691.21800496001 2026-02-17,07:02:40.000,48,11124374,-795,0,1771311759,15088.452226319998,100.19837769000151,50691.35076024 2026-02-17,07:02:41.000,48,11124042,-795,0,1771311760,15088.546534659989,100.25477073000366,50691.35076024 2026-02-17,07:02:42.000,48,11124258,-795,0,1771311761,15088.613897759999,100.21247595000023,50691.0573012 2026-02-17,07:02:43.000,48,11124074,-795,0,1771311762,15088.499380489993,100.42394985000283,50691.07127544001 2026-02-17,07:02:44.000,48,11124162,-795,0,1771311763,15088.432017389998,100.3464094200026,50691.08524968 2026-02-17,07:02:45.000,48,11124122,-795,0,1771311764,15088.472435249998,100.32526203000452,50691.27390192 2026-02-17,07:02:46.000,48,11124322,-795,0,1771311765,15088.445490009988,100.29001638000045,50691.099223920006 2026-02-17,07:02:47.000,48,11124278,-795,0,1771311766,15088.485907869988,100.13493552,50691.21800496001 2026-02-17,07:02:48.000,48,11124193,-795,0,1771311767,15088.506116799988,100.31821289999789,50691.25992768001 2026-02-17,07:02:49.000,48,11124242,-795,0,1771311768,15088.566743589989,100.4450972400009,50691.14114664001 2026-02-17,07:02:50.000,48,11124060,-795,0,1771311769,15088.566743589989,100.3464094200026,50691.05031408001 2026-02-17,07:02:51.000,48,11124282,-795,0,1771311770,15088.566743589989,100.40280246000475,50691.11319816 2026-02-17,07:02:52.000,48,11123998,-795,0,1771311771,15088.506116799988,100.37460594000004,50691.18306936 2026-02-17,07:02:53.000,48,11124002,-795,0,1771311772,15088.519589419993,100.29706550999981,50691.05031408001 2026-02-17,07:02:54.000,48,11124374,-795,0,1771311773,15088.526325729988,100.39575332999812,50691.03633984 2026-02-17,07:02:55.000,48,11124154,-795,0,1771311774,15088.458962629993,100.2829672500011,50691.16909512001 2026-02-17,07:02:56.000,48,11124188,-795,0,1771311775,15088.533062039998,100.40280246000475,50691.30883752001 2026-02-17,07:02:57.000,48,11124169,-755,0,1771311776,15088.586952519989,100.38870419999876,50691.12018528001 2026-02-17,07:02:58.000,48,11124103,-795,0,1771311777,15088.526325729988,100.36050768000132,50691.20403072 2026-02-17,07:02:59.000,48,11124082,-795,0,1771311778,15088.479171559993,100.41690072000347,50691.245953440004 2026-02-17,07:03:00.000,48,11124139,-675,0,1771311779,15088.573479899998,100.38870419999876,50691.02236560001 2026-02-17,07:03:01.000,48,11124283,-795,0,1771311780,15088.560007279993,100.31116376999853,50691.10621104 2026-02-17,07:03:02.000,48,11124286,-795,0,1771311781,15088.546534659989,100.38870419999876,50691.02236560001 2026-02-17,07:03:03.000,48,11124292,-795,0,1771311782,15088.458962629993,100.35345855000196,50691.18306936 2026-02-17,07:03:04.000,48,11124323,-795,0,1771311783,15088.506116799988,100.27591812000173,50691.245953440004 2026-02-17,07:03:05.000,48,11124189,-795,0,1771311784,15088.452226319998,100.24067246999766,50691.21800496001 2026-02-17,07:03:06.000,48,11124257,-795,0,1771311785,15088.391599529998,100.41690072000347,50691.14114664001 2026-02-17,07:03:07.000,48,11124128,-795,0,1771311786,15088.425281079988,100.24067246999766,50691.19005648001 2026-02-17,07:03:08.000,48,11124222,-795,0,1771311787,15088.297291189992,100.33231116000388,50691.11319816 2026-02-17,07:03:09.000,48,11124110,-795,0,1771311788,15088.283818570002,100.2477216000043,50691.13415952 2026-02-17,07:03:10.000,48,11124245,-795,0,1771311789,15088.304027500002,100.21247595000023,50691.12018528001 2026-02-17,07:03:11.000,48,11124070,-795,0,1771311790,15088.236664399992,100.32526203000452,50690.98743 2026-02-17,07:03:12.000,48,11124185,-795,0,1771311791,15088.270345949997,100.07149334999849,50691.2319792 2026-02-17,07:03:13.000,48,11124373,-795,0,1771311792,15088.277082259992,100.25477073000366,50691.05031408001 2026-02-17,07:03:14.000,48,11124093,-795,0,1771311793,15088.243400710002,100.24067246999766,50691.12018528001 2026-02-17,07:03:15.000,48,11124176,-795,0,1771311794,15088.256873329992,100.16313204000471,50691.29486328 2026-02-17,07:03:16.000,48,11124118,-795,0,1771311795,15088.169301299997,100.27591812000173,50691.2319792 2026-02-17,07:03:17.000,48,11124178,-795,0,1771311796,15088.223191780002,100.17723030000343,50691.15512088 2026-02-17,07:03:18.000,48,11124183,-795,0,1771311797,15088.229928089997,100.2336233399983,50691.08524968 2026-02-17,07:03:19.000,48,11124225,-795,0,1771311798,15088.155828679992,100.29001638000045,50691.197043600005 2026-02-17,07:03:20.000,48,11123993,-795,0,1771311799,15088.149092369997,100.29706550999981,50691.3018504 2026-02-17,07:03:21.000,48,11124124,-795,0,1771311800,15088.128883439997,100.21247595000023,50691.099223920006 2026-02-17,07:03:22.000,48,11124193,-795,0,1771311801,15088.243400710002,100.37460594000004,50691.12018528001 2026-02-17,07:03:23.000,48,11124233,-755,0,1771311802,15088.061520340001,100.29001638000045,50691.0573012 2026-02-17,07:03:24.000,48,11124342,-795,0,1771311803,15088.169301299997,100.30411463999917,50691.03633984 2026-02-17,07:03:25.000,48,11123992,-795,0,1771311804,15088.101938200001,100.33936029000324,50691.20403072 2026-02-17,07:03:26.000,48,11123899,-795,0,1771311805,15088.149092369997,100.32526203000452,50691.03633984 2026-02-17,07:03:27.000,48,11124145,-795,0,1771311806,15088.155828679992,100.41690072000347,50691.20403072 2026-02-17,07:03:28.000,48,11124193,-795,0,1771311807,15088.162564990002,100.4803428899977,50691.029352720005 2026-02-17,07:03:29.000,48,11124363,-795,0,1771311808,15088.142356060001,100.4944411500037,50691.27390192 2026-02-17,07:03:30.000,48,11124305,-795,0,1771311809,15088.155828679992,100.38870419999876,50691.099223920006 2026-02-17,07:03:31.000,48,11124076,-795,0,1771311810,15088.189510229997,100.33936029000324,50691.13415952 2026-02-17,07:03:32.000,48,11124233,-795,0,1771311811,15088.048047719996,100.45214637000026,50691.148133760005 2026-02-17,07:03:33.000,48,11124230,-795,0,1771311812,15088.115410819992,100.39575332999812,50691.17608224 2026-02-17,07:03:34.000,48,11124263,-795,0,1771311813,15088.128883439997,100.33231116000388,50691.078262560004 2026-02-17,07:03:35.000,48,11124429,-795,0,1771311814,15088.074992959992,100.31821289999789,50691.13415952 2026-02-17,07:03:36.000,48,11124277,-795,0,1771311815,15088.014366169991,100.33231116000388,50691.14114664001 2026-02-17,07:03:37.000,48,11124278,-795,0,1771311816,15088.021102480001,100.3816550699994,50691.00140424001 2026-02-17,07:03:38.000,48,11124064,-795,0,1771311817,15088.135619749992,100.46624462999898,50691.08524968 2026-02-17,07:03:39.000,48,11124230,-795,0,1771311818,15088.041311410001,100.36755681000068,50691.12018528001 2026-02-17,07:03:40.000,48,11124129,-795,0,1771311819,15088.034575099991,100.35345855000196,50691.0573012 2026-02-17,07:03:41.000,48,11124334,-795,0,1771311820,15088.088465579996,100.42394985000283,50691.07127544001 2026-02-17,07:03:42.000,48,11124168,-795,0,1771311821,15088.007629859996,100.38870419999876,50691.245953440004 2026-02-17,07:03:43.000,48,11124101,-795,0,1771311822,15087.947003069996,100.42394985000283,50691.10621104 2026-02-17,07:03:44.000,48,11124185,-795,0,1771311823,15087.94026676,100.36050768000132,50691.06428832 2026-02-17,07:03:45.000,48,11124207,-795,0,1771311824,15087.866167349996,100.33231116000388,50691.162108 2026-02-17,07:03:46.000,48,11124193,-795,0,1771311825,15087.92005783,100.41690072000347,50691.13415952 2026-02-17,07:03:47.000,48,11124177,-675,0,1771311826,15087.805540559995,100.20542682000087,50691.266914800006 2026-02-17,07:03:48.000,48,11124234,-795,0,1771311827,15087.6977596,100.31116376999853,50691.03633984 2026-02-17,07:03:49.000,48,11124424,-795,0,1771311828,15087.69102328999,100.32526203000452,50690.99441712 2026-02-17,07:03:50.000,48,11124322,-795,0,1771311829,15087.684286979995,100.32526203000452,50691.0573012 2026-02-17,07:03:51.000,48,11124203,-795,0,1771311830,15087.75838639,100.31821289999789,50691.01537848 2026-02-17,07:03:52.000,48,11124158,-795,0,1771311831,15087.79880425,100.43804811000155,50691.08524968 2026-02-17,07:03:53.000,48,11124111,-795,0,1771311832,15087.704495909995,100.37460594000004,50691.08524968 2026-02-17,07:03:54.000,48,11124193,-795,0,1771311833,15087.61018756999,100.37460594000004,50691.00140424001 2026-02-17,07:03:55.000,48,11124177,-795,0,1771311834,15087.6977596,100.43804811000155,50691.078262560004 2026-02-17,07:03:56.000,48,11124195,-795,0,1771311835,15087.77859532,100.45214637000026,50691.148133760005 2026-02-17,07:03:57.000,48,11124330,-795,0,1771311836,15087.56976970999,100.48739202000434,50691.21800496001 2026-02-17,07:03:58.000,48,11124178,-795,0,1771311837,15087.664078049995,100.43099898000219,50691.245953440004 2026-02-17,07:03:59.000,48,11124087,-795,0,1771311838,15087.63039649999,100.4803428899977,50691.18306936 2026-02-17,07:04:00.000,48,11124367,-795,0,1771311839,15087.63713281,100.62132548999944,50691.07127544001 2026-02-17,07:04:01.000,48,11124059,-795,0,1771311840,15087.63039649999,100.52263767000113,50691.148133760005 2026-02-17,07:04:02.000,48,11124234,-795,0,1771311841,15087.542824469994,100.53673592999985,50691.099223920006 2026-02-17,07:04:03.000,48,11124164,-795,0,1771311842,15087.58997863999,100.64247288000479,50691.078262560004 2026-02-17,07:04:04.000,48,11124138,-795,0,1771311843,15087.59671495,100.66362027000287,50690.99441712 2026-02-17,07:04:05.000,48,11124173,-795,0,1771311844,15087.664078049995,100.57198158000392,50691.14114664001 2026-02-17,07:04:06.000,48,11124026,-795,0,1771311845,15087.57650602,100.61427636000008,50691.14114664001 2026-02-17,07:04:07.000,48,11124242,-795,0,1771311846,15087.67755067,100.64247288000479,50691.1271724 2026-02-17,07:04:08.000,48,11124117,-795,0,1771311847,15087.704495909995,100.68476766000094,50691.09223680001 2026-02-17,07:04:09.000,48,11124327,-795,0,1771311848,15087.684286979995,100.72001330999774,50690.94550728 2026-02-17,07:04:10.000,48,11124250,-795,0,1771311849,15087.704495909995,100.69886591999966,50690.92454592001 2026-02-17,07:04:11.000,48,11124199,-795,0,1771311850,15087.77859532,100.69886591999966,50691.10621104 2026-02-17,07:04:12.000,48,11124091,-795,0,1771311851,15087.73144114999,100.73411157000373,50691.01537848 2026-02-17,07:04:13.000,48,11124202,-795,0,1771311852,15087.79206793999,100.72001330999774,50690.94550728 2026-02-17,07:04:14.000,48,11124003,-795,0,1771311853,15087.825749489995,100.69886591999966,50691.02236560001 2026-02-17,07:04:15.000,48,11124156,-795,0,1771311854,15087.79880425,100.64952201000415,50691.15512088 2026-02-17,07:04:16.000,48,11124341,-795,0,1771311855,15087.805540559995,100.63542374999815,50690.94550728 2026-02-17,07:04:17.000,48,11123963,-795,0,1771311856,15087.866167349996,100.70591504999902,50691.11319816 2026-02-17,07:04:18.000,48,11124119,-795,0,1771311857,15087.75165007999,100.66362027000287,50691.078262560004 2026-02-17,07:04:19.000,48,11124196,-795,0,1771311858,15087.724704839995,100.79755373999797,50691.01537848 2026-02-17,07:04:20.000,48,11124178,-795,0,1771311859,15087.744913769995,100.56493245000456,50691.10621104 2026-02-17,07:04:21.000,48,11124078,-795,0,1771311860,15087.724704839995,100.54378505999921,50691.07127544001 2026-02-17,07:04:22.000,48,11124187,-795,0,1771311861,15087.77185900999,100.63542374999815,50691.11319816 2026-02-17,07:04:23.000,48,11124243,-795,0,1771311862,15087.724704839995,100.57903071000328,50691.15512088 2026-02-17,07:04:24.000,48,11124230,-795,0,1771311863,15087.805540559995,100.73411157000373,50691.099223920006 2026-02-17,07:04:25.000,48,11124031,-795,0,1771311864,15087.75165007999,100.51558854000177,50691.13415952 2026-02-17,07:04:26.000,48,11124225,-795,0,1771311865,15087.684286979995,100.6283746199988,50691.23896632001 2026-02-17,07:04:27.000,48,11124251,-795,0,1771311866,15087.664078049995,100.56493245000456,50691.05031408001 2026-02-17,07:04:28.000,48,11124301,-795,0,1771311867,15087.6977596,100.4803428899977,50690.95249440001 2026-02-17,07:04:29.000,48,11124164,-795,0,1771311868,15087.55629709,100.50149028000305,50691.22499208 2026-02-17,07:04:30.000,48,11124191,-795,0,1771311869,15087.56976970999,100.3816550699994,50691.17608224 2026-02-17,07:04:31.000,48,11124163,-795,0,1771311870,15087.57650602,100.43099898000219,50691.07127544001 2026-02-17,07:04:32.000,48,11124077,-795,0,1771311871,15087.542824469994,100.50149028000305,50691.13415952 2026-02-17,07:04:33.000,48,11124423,-755,0,1771311872,15087.522615539994,100.45919549999962,50691.14114664001 2026-02-17,07:04:34.000,48,11124189,-795,0,1771311873,15087.54956077999,100.3464094200026,50691.043326959996 2026-02-17,07:04:35.000,48,11124195,-795,0,1771311874,15087.441779819994,100.43099898000219,50691.2319792 2026-02-17,07:04:36.000,48,11124197,-795,0,1771311875,15087.55629709,100.40985159000411,50691.15512088 2026-02-17,07:04:37.000,48,11124171,-795,0,1771311876,15087.542824469994,100.57903071000328,50691.21800496001 2026-02-17,07:04:38.000,48,11124139,-795,0,1771311877,15087.542824469994,100.41690072000347,50691.18306936 2026-02-17,07:04:39.000,48,11124214,-795,0,1771311878,15087.502406609994,100.43099898000219,50691.13415952 2026-02-17,07:04:40.000,48,11124286,-795,0,1771311879,15087.522615539994,100.45919549999962,50691.12018528001 2026-02-17,07:04:41.000,48,11123985,-795,0,1771311880,15087.515879229999,100.46624462999898,50691.078262560004 2026-02-17,07:04:42.000,48,11124091,-795,0,1771311881,15087.482197679994,100.3464094200026,50691.08524968 2026-02-17,07:04:43.000,48,11124262,-795,0,1771311882,15087.428307199989,100.42394985000283,50691.17608224 2026-02-17,07:04:44.000,48,11124032,-795,0,1771311883,15087.441779819994,100.32526203000452,50690.95249440001 2026-02-17,07:04:45.000,48,11124003,-795,0,1771311884,15087.448516129989,100.33936029000324,50691.099223920006 2026-02-17,07:04:46.000,48,11124193,-795,0,1771311885,15087.455252439999,100.43099898000219,50691.099223920006 2026-02-17,07:04:47.000,48,11124239,-795,0,1771311886,15087.495670299999,100.37460594000004,50691.06428832 2026-02-17,07:04:48.000,48,11124297,-795,0,1771311887,15087.563033399994,100.31821289999789,50690.9175588 2026-02-17,07:04:49.000,48,11124325,-795,0,1771311888,15087.50914291999,100.36755681000068,50690.931533040006 2026-02-17,07:04:50.000,48,11124152,-795,0,1771311889,15087.48893398999,100.40280246000475,50690.931533040006 2026-02-17,07:04:51.000,48,11124188,-795,0,1771311890,15087.495670299999,100.2477216000043,50690.97345576001 2026-02-17,07:04:52.000,48,11124396,-795,0,1771311891,15087.56976970999,100.17018117000407,50690.9175588 2026-02-17,07:04:53.000,48,11124245,-715,0,1771311892,15087.52935184999,100.21247595000023,50690.9175588 2026-02-17,07:04:54.000,48,11124163,-795,0,1771311893,15087.502406609994,100.17018117000407,50691.0573012 2026-02-17,07:04:55.000,48,11124256,-795,0,1771311894,15087.52935184999,100.19132856000215,50691.043326959996 2026-02-17,07:04:56.000,48,11124043,-795,0,1771311895,15087.54956077999,100.12083726000128,50691.043326959996 2026-02-17,07:04:57.000,48,11124338,-715,0,1771311896,15087.455252439999,100.16313204000471,50690.980442880005 2026-02-17,07:04:58.000,48,11124107,-795,0,1771311897,15087.455252439999,100.07854247999785,50690.97345576001 2026-02-17,07:04:59.000,48,11124069,-795,0,1771311898,15087.435043509999,100.14198464999936,50691.03633984 2026-02-17,07:05:00.000,48,11124404,-795,0,1771311899,15087.48893398999,99.97280553000019,50690.96646864 2026-02-17,07:05:01.000,48,11124276,-795,0,1771311900,15087.333998859998,100.06444421999913,50690.95249440001 2026-02-17,07:05:02.000,48,11124005,-795,0,1771311901,15087.340735169993,100.0362477000017,50690.98743 2026-02-17,07:05:03.000,48,11124280,-795,0,1771311902,15087.354207789998,99.90936335999868,50690.94550728 2026-02-17,07:05:04.000,48,11124133,-795,0,1771311903,15087.360944099994,99.93051075000403,50690.861661840005 2026-02-17,07:05:05.000,48,11124072,-795,0,1771311904,15087.226217899988,99.96575640000083,50690.910571680004 2026-02-17,07:05:06.000,48,11124296,-795,0,1771311905,15087.293580999998,100.02214944000298,50690.81973912 2026-02-17,07:05:07.000,48,11124214,-795,0,1771311906,15087.313789929998,99.96575640000083,50690.875636079996 2026-02-17,07:05:08.000,48,11124258,-795,0,1771311907,15087.266635759988,99.92346162000467,50690.86864896 2026-02-17,07:05:09.000,48,11124063,-795,0,1771311908,15087.239690519993,99.88116684000124,50690.84070048 2026-02-17,07:05:10.000,48,11124193,-795,0,1771311909,15087.145382180002,99.79657728000166,50690.93852016 2026-02-17,07:05:11.000,48,11123990,-795,0,1771311910,15087.125173250002,99.74018423999951,50690.83371336001 2026-02-17,07:05:12.000,48,11124330,-795,0,1771311911,15087.118436939993,99.75428249999823,50690.95249440001 2026-02-17,07:05:13.000,48,11124410,-795,0,1771311912,15087.030864909997,99.74018423999951,50690.861661840005 2026-02-17,07:05:14.000,48,11124182,-795,0,1771311913,15087.118436939993,99.8882159700006,50690.875636079996 2026-02-17,07:05:15.000,48,11124355,-795,0,1771311914,15087.104964320002,99.74723336999887,50690.90358456001 2026-02-17,07:05:16.000,48,11124139,-795,0,1771311915,15087.037601219992,99.79657728000166,50690.931533040006 2026-02-17,07:05:17.000,48,11124303,-795,0,1771311916,15087.206008969988,99.80362641000102,50690.98743 2026-02-17,07:05:18.000,48,11124130,-795,0,1771311917,15087.125173250002,99.83182292999845,50690.92454592001 2026-02-17,07:05:19.000,48,11124203,-795,0,1771311918,15087.273372069998,99.90936335999868,50690.96646864 2026-02-17,07:05:20.000,48,11124365,-795,0,1771311919,15087.266635759988,99.83887205999781,50690.93852016 2026-02-17,07:05:21.000,48,11124243,-795,0,1771311920,15087.333998859998,99.83887205999781,50690.910571680004 2026-02-17,07:05:22.000,48,11124064,-795,0,1771311921,15087.226217899988,99.79657728000166,50690.99441712 2026-02-17,07:05:23.000,48,11124213,-795,0,1771311922,15087.273372069998,99.81772466999973,50691.03633984 2026-02-17,07:05:24.000,48,11124274,-795,0,1771311923,15087.239690519993,99.90231422999932,50690.96646864 2026-02-17,07:05:25.000,48,11124302,-715,0,1771311924,15087.286844689988,99.77542989000358,50690.9175588 2026-02-17,07:05:26.000,48,11124334,-795,0,1771311925,15087.253163139998,99.80362641000102,50690.99441712 2026-02-17,07:05:27.000,48,11124106,-795,0,1771311926,15087.313789929998,99.81067554000037,50690.931533040006 2026-02-17,07:05:28.000,48,11124334,-795,0,1771311927,15087.327262549989,99.88116684000124,50690.95948152 2026-02-17,07:05:29.000,48,11124320,-795,0,1771311928,15087.347471479989,99.81772466999973,50690.90358456001 2026-02-17,07:05:30.000,48,11124258,-795,0,1771311929,15087.286844689988,99.80362641000102,50690.88961032 2026-02-17,07:05:31.000,48,11124067,-795,0,1771311930,15087.428307199989,99.81772466999973,50690.94550728 2026-02-17,07:05:32.000,48,11124174,-795,0,1771311931,15087.394625649998,99.80362641000102,50690.875636079996 2026-02-17,07:05:33.000,48,11124330,-795,0,1771311932,15087.441779819994,99.80362641000102,50690.75685504001 2026-02-17,07:05:34.000,48,11124342,-795,0,1771311933,15087.414834579999,99.86001945000316,50690.80576488001 2026-02-17,07:05:35.000,48,11124110,-795,0,1771311934,15087.61692388,99.84592119000445,50690.88262320001 2026-02-17,07:05:36.000,48,11124198,-795,0,1771311935,15087.57650602,99.81067554000037,50690.92454592001 2026-02-17,07:05:37.000,48,11124040,-795,0,1771311936,15087.67081435999,99.79657728000166,50690.9175588 2026-02-17,07:05:38.000,48,11124222,-795,0,1771311937,15087.52935184999,99.78247902000294,50690.90358456001 2026-02-17,07:05:39.000,48,11124320,-795,0,1771311938,15087.61018756999,99.90231422999932,50690.98743 2026-02-17,07:05:40.000,48,11124334,-715,0,1771311939,15087.664078049995,99.8882159700006,50690.90358456001 2026-02-17,07:05:41.000,48,11124057,-755,0,1771311940,15087.58997863999,99.88116684000124,50690.89659744 2026-02-17,07:05:42.000,48,11124156,-795,0,1771311941,15087.563033399994,99.86001945000316,50690.79877776 2026-02-17,07:05:43.000,48,11124108,-795,0,1771311942,15087.515879229999,99.7895281500023,50690.79877776 2026-02-17,07:05:44.000,48,11124218,-795,0,1771311943,15087.65060542999,99.7895281500023,50690.90358456001 2026-02-17,07:05:45.000,48,11124196,-795,0,1771311944,15087.55629709,99.89526509999996,50690.88961032 2026-02-17,07:05:46.000,48,11124233,-795,0,1771311945,15087.77859532,99.83887205999781,50690.812752000005 2026-02-17,07:05:47.000,48,11124084,-795,0,1771311946,15087.67755067,99.8882159700006,50690.980442880005 2026-02-17,07:05:48.000,48,11124073,-795,0,1771311947,15087.643869119995,99.75428249999823,50690.8476876 2026-02-17,07:05:49.000,48,11124055,-795,0,1771311948,15087.79880425,99.78247902000294,50690.71493232001 2026-02-17,07:05:50.000,48,11124148,-795,0,1771311949,15087.71123221999,99.71198772000207,50690.8476876 2026-02-17,07:05:51.000,48,11124144,-795,0,1771311950,15087.744913769995,99.7895281500023,50690.83371336001 2026-02-17,07:05:52.000,48,11124234,-795,0,1771311951,15087.71123221999,99.83887205999781,50690.83371336001 2026-02-17,07:05:53.000,48,11124115,-795,0,1771311952,15087.75165007999,99.76133163000486,50690.931533040006 2026-02-17,07:05:54.000,48,11124183,-715,0,1771311953,15087.79206793999,99.6414964200012,50690.83371336001 2026-02-17,07:05:55.000,48,11124187,-795,0,1771311954,15087.6977596,99.72608598000079,50690.78480352001 2026-02-17,07:05:56.000,48,11124327,-715,0,1771311955,15087.825749489995,99.64854555000056,50690.8476876 2026-02-17,07:05:57.000,48,11124078,-795,0,1771311956,15087.866167349996,99.59920163999777,50690.980442880005 2026-02-17,07:05:58.000,48,11124211,-795,0,1771311957,15087.805540559995,99.63444729000184,50690.85467472001 2026-02-17,07:05:59.000,48,11124250,-795,0,1771311958,15087.886376279996,99.6414964200012,50690.931533040006 2026-02-17,07:06:00.000,48,11124233,-795,0,1771311959,15087.886376279996,99.59920163999777,50690.910571680004 2026-02-17,07:06:01.000,48,11124235,-795,0,1771311960,15087.785331629995,99.51461207999819,50690.88961032 2026-02-17,07:06:02.000,48,11124111,-795,0,1771311961,15087.91332151999,99.50756294999883,50690.931533040006 2026-02-17,07:06:03.000,48,11124250,-795,0,1771311962,15087.79880425,99.50756294999883,50690.980442880005 2026-02-17,07:06:04.000,48,11124152,-795,0,1771311963,15087.886376279996,99.59920163999777,50690.96646864 2026-02-17,07:06:05.000,48,11124067,-795,0,1771311964,15087.886376279996,99.52166121000482,50690.86864896 2026-02-17,07:06:06.000,48,11124217,-795,0,1771311965,15087.85269472999,99.4300225199986,50690.92454592001 2026-02-17,07:06:07.000,48,11124234,-795,0,1771311966,15087.79206793999,99.47231730000203,50690.78480352001 2026-02-17,07:06:08.000,48,11124334,-795,0,1771311967,15087.87963997,99.42297338999924,50690.77082928 2026-02-17,07:06:09.000,48,11124181,-795,0,1771311968,15087.825749489995,99.52871034000418,50690.94550728 2026-02-17,07:06:10.000,48,11124259,-795,0,1771311969,15087.845958419995,99.46526817000267,50690.84070048 2026-02-17,07:06:11.000,48,11124146,-795,0,1771311970,15087.906585209996,99.3947768700018,50690.81973912 2026-02-17,07:06:12.000,48,11124334,-795,0,1771311971,15087.85269472999,99.40182600000117,50690.68698384001 2026-02-17,07:06:13.000,48,11124052,-795,0,1771311972,15087.96047569,99.45821904000331,50691.00839136 2026-02-17,07:06:14.000,48,11124160,-795,0,1771311973,15087.947003069996,99.42297338999924,50690.812752000005 2026-02-17,07:06:15.000,48,11124124,-795,0,1771311974,15087.87963997,99.41592425999988,50690.79179064 2026-02-17,07:06:16.000,48,11124229,-795,0,1771311975,15087.947003069996,99.40182600000117,50690.7778164 2026-02-17,07:06:17.000,48,11124169,-795,0,1771311976,15088.048047719996,99.37362948000373,50690.88262320001 2026-02-17,07:06:18.000,48,11124419,-795,0,1771311977,15088.061520340001,99.34543295999902,50690.7778164 2026-02-17,07:06:19.000,48,11124220,-795,0,1771311978,15088.074992959992,99.3313347000003,50690.861661840005 2026-02-17,07:06:20.000,48,11124147,-795,0,1771311979,15088.041311410001,99.35248208999838,50690.89659744 2026-02-17,07:06:21.000,48,11124238,-795,0,1771311980,15088.027838789996,99.3313347000003,50690.763842160006 2026-02-17,07:06:22.000,48,11124138,-795,0,1771311981,15087.994157239991,99.16920471000049,50690.742880800004 2026-02-17,07:06:23.000,48,11124254,-795,0,1771311982,15088.135619749992,99.16215558000113,50690.812752000005 2026-02-17,07:06:24.000,48,11124228,-795,0,1771311983,15088.074992959992,99.32428557000094,50690.8476876 2026-02-17,07:06:25.000,48,11124130,-755,0,1771311984,15088.054784029991,99.232646880002,50690.77082928 2026-02-17,07:06:26.000,48,11124093,-795,0,1771311985,15088.162564990002,99.17625383999984,50690.75685504001 2026-02-17,07:06:27.000,48,11124114,-795,0,1771311986,15088.128883439997,99.16215558000113,50690.77082928 2026-02-17,07:06:28.000,48,11124220,-795,0,1771311987,15088.263609640002,99.13395906000369,50690.73589368001 2026-02-17,07:06:29.000,48,11124019,-755,0,1771311988,15088.169301299997,99.15510645000177,50690.58217704 2026-02-17,07:06:30.000,48,11124163,-795,0,1771311989,15088.095201889992,99.14100819000305,50690.763842160006 2026-02-17,07:06:31.000,48,11124240,-795,0,1771311990,15088.115410819992,99.30313818000286,50690.78480352001 2026-02-17,07:06:32.000,48,11124383,-795,0,1771311991,15088.149092369997,99.1198607999977,50690.73589368001 2026-02-17,07:06:33.000,48,11124132,-795,0,1771311992,15088.216455469992,99.17625383999984,50690.80576488001 2026-02-17,07:06:34.000,48,11124182,-795,0,1771311993,15088.068256649996,99.05641863000346,50690.73589368001 2026-02-17,07:06:35.000,48,11124031,-715,0,1771311994,15088.081729270001,99.19740122999792,50690.763842160006 2026-02-17,07:06:36.000,48,11124220,-795,0,1771311995,15088.142356060001,99.21149949000392,50690.77082928 2026-02-17,07:06:37.000,48,11124229,-795,0,1771311996,15088.061520340001,99.14100819000305,50690.812752000005 2026-02-17,07:06:38.000,48,11124190,-795,0,1771311997,15088.122147130001,99.1198607999977,50690.72890656 2026-02-17,07:06:39.000,48,11124138,-795,0,1771311998,15088.074992959992,99.16215558000113,50690.72890656 2026-02-17,07:06:40.000,48,11124127,-795,0,1771311999,15088.054784029991,99.1833029699992,50690.82672624 2026-02-17,07:06:41.000,48,11124234,-795,0,1771312000,15088.007629859996,99.07756602000154,50690.77082928 2026-02-17,07:06:42.000,48,11124188,-795,0,1771312001,15088.081729270001,99.0493695000041,50690.70095808 2026-02-17,07:06:43.000,48,11124070,-795,0,1771312002,15088.000893550001,99.21149949000392,50690.812752000005 2026-02-17,07:06:44.000,48,11124313,-795,0,1771312003,15088.041311410001,99.12690993000433,50690.72890656 2026-02-17,07:06:45.000,48,11123991,-795,0,1771312004,15088.048047719996,99.21854862000328,50690.67999672 2026-02-17,07:06:46.000,48,11124231,-795,0,1771312005,15088.014366169991,99.1833029699992,50690.6730096 2026-02-17,07:06:47.000,48,11124244,-795,0,1771312006,15088.034575099991,99.14805732000241,50690.58916416001 2026-02-17,07:06:48.000,48,11124285,-795,0,1771312007,15088.034575099991,99.20445036000456,50690.77082928 2026-02-17,07:06:49.000,48,11123992,-795,0,1771312008,15088.061520340001,99.17625383999984,50690.6031384 2026-02-17,07:06:50.000,48,11124161,-795,0,1771312009,15088.101938200001,99.24674514000071,50690.65204824 2026-02-17,07:06:51.000,48,11124196,-795,0,1771312010,15088.128883439997,99.232646880002,50690.63807400001 2026-02-17,07:06:52.000,48,11124122,-795,0,1771312011,15088.095201889992,99.30313818000286,50690.79179064 2026-02-17,07:06:53.000,48,11124172,-795,0,1771312012,15088.074992959992,99.26789252999879,50690.70095808 2026-02-17,07:06:54.000,48,11124235,-795,0,1771312013,15088.108674509996,99.21854862000328,50690.74986792 2026-02-17,07:06:55.000,48,11124370,-795,0,1771312014,15088.142356060001,99.27494165999815,50690.73589368001 2026-02-17,07:06:56.000,48,11124220,-795,0,1771312015,15088.189510229997,99.36658035000437,50690.63108688 2026-02-17,07:06:57.000,48,11124089,-795,0,1771312016,15088.101938200001,99.21149949000392,50690.61711264001 2026-02-17,07:06:58.000,48,11124178,-795,0,1771312017,15088.128883439997,99.24674514000071,50690.70095808 2026-02-17,07:06:59.000,48,11124255,-795,0,1771312018,15088.202982850002,99.40182600000117,50690.67999672 2026-02-17,07:07:00.000,48,11124046,-795,0,1771312019,15088.223191780002,99.35953121999773,50690.67999672 2026-02-17,07:07:01.000,48,11124017,-795,0,1771312020,15088.243400710002,99.3947768700018,50690.6730096 2026-02-17,07:07:02.000,48,11124324,-795,0,1771312021,15088.223191780002,99.48641556000075,50690.67999672 2026-02-17,07:07:03.000,48,11124287,-795,0,1771312022,15088.243400710002,99.41592425999988,50690.63807400001 2026-02-17,07:07:04.000,48,11124272,-795,0,1771312023,15088.209719159997,99.4441207800046,50690.63108688 2026-02-17,07:07:05.000,48,11124104,-795,0,1771312024,15088.135619749992,99.3947768700018,50690.6730096 2026-02-17,07:07:06.000,48,11124322,-795,0,1771312025,15088.182773920002,99.4441207800046,50690.65204824 2026-02-17,07:07:07.000,48,11124425,-795,0,1771312026,15088.142356060001,99.33838382999966,50690.51929296001 2026-02-17,07:07:08.000,48,11124105,-795,0,1771312027,15088.135619749992,99.52166121000482,50690.63807400001 2026-02-17,07:07:09.000,48,11124117,-795,0,1771312028,15088.115410819992,99.50756294999883,50690.72890656 2026-02-17,07:07:10.000,48,11124213,-795,0,1771312029,15088.149092369997,99.3947768700018,50690.77082928 2026-02-17,07:07:11.000,48,11124050,-795,0,1771312030,15088.162564990002,99.43707164999796,50690.693970960005 2026-02-17,07:07:12.000,48,11124225,-795,0,1771312031,15088.189510229997,99.4441207800046,50690.645061120005 2026-02-17,07:07:13.000,48,11124209,-795,0,1771312032,15088.263609640002,99.51461207999819,50690.707945199996 2026-02-17,07:07:14.000,48,11124183,-755,0,1771312033,15088.182773920002,99.52166121000482,50690.707945199996 2026-02-17,07:07:15.000,48,11124229,-795,0,1771312034,15088.223191780002,99.49346469000011,50690.742880800004 2026-02-17,07:07:16.000,48,11124221,-795,0,1771312035,15088.128883439997,99.48641556000075,50690.79877776 2026-02-17,07:07:17.000,48,11124091,-795,0,1771312036,15088.196246539992,99.60625077000441,50690.58916416001 2026-02-17,07:07:18.000,48,11124224,-795,0,1771312037,15088.223191780002,99.48641556000075,50690.73589368001 2026-02-17,07:07:19.000,48,11124138,-795,0,1771312038,15088.169301299997,99.55690686000162,50690.78480352001 2026-02-17,07:07:20.000,48,11124120,-795,0,1771312039,15088.223191780002,99.66264380999928,50690.6730096 2026-02-17,07:07:21.000,48,11124147,-795,0,1771312040,15088.304027500002,99.66969293999864,50690.70095808 2026-02-17,07:07:22.000,48,11124088,-795,0,1771312041,15088.297291189992,99.59920163999777,50690.72191944 2026-02-17,07:07:23.000,48,11124304,-795,0,1771312042,15088.304027500002,99.6414964200012,50690.94550728 2026-02-17,07:07:24.000,48,11124163,-755,0,1771312043,15088.283818570002,99.72608598000079,50690.89659744 2026-02-17,07:07:25.000,48,11124355,-795,0,1771312044,15088.297291189992,99.63444729000184,50690.763842160006 2026-02-17,07:07:26.000,48,11124167,-795,0,1771312045,15088.229928089997,99.74723336999887,50690.82672624 2026-02-17,07:07:27.000,48,11124256,-795,0,1771312046,15088.378126909993,99.73313511000015,50690.79877776 2026-02-17,07:07:28.000,48,11123991,-795,0,1771312047,15088.277082259992,99.68379120000463,50690.79877776 2026-02-17,07:07:29.000,48,11124145,-795,0,1771312048,15088.344445360002,99.78247902000294,50690.90358456001 2026-02-17,07:07:30.000,48,11124120,-795,0,1771312049,15088.344445360002,99.76133163000486,50690.72890656 2026-02-17,07:07:31.000,48,11124277,-795,0,1771312050,15088.405072150003,99.72608598000079,50690.68698384001 2026-02-17,07:07:32.000,48,11124149,-795,0,1771312051,15088.357917979993,99.75428249999823,50690.67999672 2026-02-17,07:07:33.000,48,11124351,-795,0,1771312052,15088.364654290002,99.83887205999781,50690.812752000005 2026-02-17,07:07:34.000,48,11124127,-795,0,1771312053,15088.438753699993,99.8529703200038,50690.80576488001 2026-02-17,07:07:35.000,48,11124192,-795,0,1771312054,15088.344445360002,99.69788946000335,50690.65204824 2026-02-17,07:07:36.000,48,11124386,-795,0,1771312055,15088.391599529998,99.60625077000441,50690.861661840005 2026-02-17,07:07:37.000,48,11124143,-795,0,1771312056,15088.391599529998,99.71903685000143,50690.88262320001 2026-02-17,07:07:38.000,48,11124186,-795,0,1771312057,15088.357917979993,99.76133163000486,50690.7778164 2026-02-17,07:07:39.000,48,11124371,-795,0,1771312058,15088.384863220002,99.690840330004,50690.95948152 2026-02-17,07:07:40.000,48,11124188,-795,0,1771312059,15088.499380489993,99.73313511000015,50690.79179064 2026-02-17,07:07:41.000,48,11124334,-795,0,1771312060,15088.465698939988,99.74723336999887,50690.7778164 2026-02-17,07:07:42.000,48,11124195,-795,0,1771312061,15088.344445360002,99.70493859000271,50690.79179064 2026-02-17,07:07:43.000,48,11124292,-795,0,1771312062,15088.371390599998,99.78247902000294,50690.77082928 2026-02-17,07:07:44.000,48,11124138,-795,0,1771312063,15088.371390599998,99.68379120000463,50690.84070048 2026-02-17,07:07:45.000,48,11124230,-795,0,1771312064,15088.398335839993,99.76838076000422,50690.65204824 2026-02-17,07:07:46.000,48,11124141,-795,0,1771312065,15088.297291189992,99.62034903000313,50690.707945199996 2026-02-17,07:07:47.000,48,11124422,-795,0,1771312066,15088.243400710002,99.77542989000358,50691.02236560001 2026-02-17,07:07:48.000,48,11124090,-795,0,1771312067,15088.324236430002,99.76133163000486,50690.90358456001 2026-02-17,07:07:49.000,48,11124266,-795,0,1771312068,15088.445490009988,99.73313511000015,50690.83371336001 2026-02-17,07:07:50.000,48,11124317,-795,0,1771312069,15088.263609640002,99.90936335999868,50690.980442880005 2026-02-17,07:07:51.000,48,11124074,-795,0,1771312070,15088.216455469992,99.90936335999868,50690.875636079996 2026-02-17,07:07:52.000,48,11124247,-795,0,1771312071,15088.290554879997,99.86706858000252,50690.83371336001 2026-02-17,07:07:53.000,48,11124299,-795,0,1771312072,15088.256873329992,99.80362641000102,50690.81973912 2026-02-17,07:07:54.000,48,11124213,-795,0,1771312073,15088.243400710002,99.83887205999781,50690.88262320001 2026-02-17,07:07:55.000,48,11124391,-795,0,1771312074,15088.209719159997,99.88116684000124,50690.90358456001 2026-02-17,07:07:56.000,48,11124214,-795,0,1771312075,15088.169301299997,99.93051075000403,50690.81973912 2026-02-17,07:07:57.000,48,11123980,-795,0,1771312076,15088.317500119992,100.02919857000234,50690.875636079996 2026-02-17,07:07:58.000,48,11124230,-795,0,1771312077,15088.283818570002,99.95870727000147,50690.93852016 2026-02-17,07:07:59.000,48,11124206,-795,0,1771312078,15088.223191780002,100.02919857000234,50690.78480352001 2026-02-17,07:08:00.000,48,11124390,-795,0,1771312079,15088.229928089997,99.9869037899989,50690.812752000005 2026-02-17,07:08:01.000,48,11124017,-795,0,1771312080,15088.256873329992,100.02214944000298,50690.74986792 2026-02-17,07:08:02.000,48,11124131,-755,0,1771312081,15088.236664399992,99.9869037899989,50690.875636079996 2026-02-17,07:08:03.000,48,11124283,-795,0,1771312082,15088.229928089997,99.99395291999826,50690.92454592001 2026-02-17,07:08:04.000,48,11124368,-795,0,1771312083,15088.270345949997,100.01510031000362,50690.8476876 2026-02-17,07:08:05.000,48,11124347,-795,0,1771312084,15088.196246539992,99.96575640000083,50690.910571680004 2026-02-17,07:08:06.000,48,11124154,-795,0,1771312085,15088.189510229997,99.93051075000403,50690.931533040006 2026-02-17,07:08:07.000,48,11124183,-795,0,1771312086,15088.229928089997,99.95870727000147,50690.9175588 2026-02-17,07:08:08.000,48,11124224,-795,0,1771312087,15088.223191780002,99.95165814000211,50690.80576488001 2026-02-17,07:08:09.000,48,11124121,-795,0,1771312088,15088.061520340001,99.97280553000019,50690.78480352001 2026-02-17,07:08:10.000,48,11124278,-795,0,1771312089,15088.122147130001,100.0362477000017,50690.89659744 2026-02-17,07:08:11.000,48,11124204,-795,0,1771312090,15088.101938200001,100.00805118000426,50690.75685504001 2026-02-17,07:08:12.000,48,11124249,-795,0,1771312091,15088.122147130001,100.07854247999785,50690.85467472001 2026-02-17,07:08:13.000,48,11124237,-795,0,1771312092,15088.155828679992,100.08559161000449,50690.79179064 2026-02-17,07:08:14.000,48,11124005,-795,0,1771312093,15088.088465579996,99.99395291999826,50690.72191944 2026-02-17,07:08:15.000,48,11124238,-795,0,1771312094,15088.048047719996,100.0996898700032,50690.74986792 2026-02-17,07:08:16.000,48,11124279,-795,0,1771312095,15088.108674509996,100.08559161000449,50690.83371336001 2026-02-17,07:08:17.000,48,11124013,-795,0,1771312096,15088.122147130001,100.14198464999936,50690.80576488001 2026-02-17,07:08:18.000,48,11124277,-795,0,1771312097,15088.135619749992,100.20542682000087,50690.88961032 2026-02-17,07:08:19.000,48,11124208,-795,0,1771312098,15088.108674509996,100.10673900000256,50690.79877776 2026-02-17,07:08:20.000,48,11124174,-795,0,1771312099,15088.061520340001,100.02919857000234,50690.79877776 2026-02-17,07:08:21.000,48,11124115,-795,0,1771312100,15088.101938200001,100.2829672500011,50690.83371336001 2026-02-17,07:08:22.000,48,11124177,-795,0,1771312101,15088.122147130001,100.24067246999766,50690.83371336001 2026-02-17,07:08:23.000,48,11124337,-795,0,1771312102,15088.149092369997,100.22657420999894,50690.7778164 2026-02-17,07:08:24.000,48,11124149,-795,0,1771312103,15088.223191780002,100.27591812000173,50690.73589368001 2026-02-17,07:08:25.000,48,11124080,-795,0,1771312104,15088.189510229997,100.2477216000043,50690.85467472001 2026-02-17,07:08:26.000,48,11124270,-795,0,1771312105,15088.189510229997,100.29706550999981,50690.80576488001 2026-02-17,07:08:27.000,48,11124396,-795,0,1771312106,15088.277082259992,100.29706550999981,50690.93852016 2026-02-17,07:08:28.000,48,11124221,-795,0,1771312107,15088.229928089997,100.26886899000237,50690.72191944 2026-02-17,07:08:29.000,48,11124280,-795,0,1771312108,15088.176037609992,100.31821289999789,50690.80576488001 2026-02-17,07:08:30.000,48,11124218,-795,0,1771312109,15088.122147130001,100.40280246000475,50690.84070048 2026-02-17,07:08:31.000,48,11124193,-795,0,1771312110,15088.250137019997,100.37460594000004,50690.73589368001 2026-02-17,07:08:32.000,48,11124215,-795,0,1771312111,15088.223191780002,100.40280246000475,50690.83371336001 2026-02-17,07:08:33.000,48,11124283,-795,0,1771312112,15088.223191780002,100.35345855000196,50690.85467472001 2026-02-17,07:08:34.000,48,11124201,-795,0,1771312113,15088.189510229997,100.41690072000347,50690.77082928 2026-02-17,07:08:35.000,48,11124213,-795,0,1771312114,15088.223191780002,100.3464094200026,50690.83371336001 2026-02-17,07:08:36.000,48,11123990,-795,0,1771312115,15088.290554879997,100.35345855000196,50690.82672624 2026-02-17,07:08:37.000,48,11124241,-795,0,1771312116,15088.229928089997,100.33231116000388,50690.88961032 2026-02-17,07:08:38.000,48,11124380,-795,0,1771312117,15088.270345949997,100.37460594000004,50690.861661840005 2026-02-17,07:08:39.000,48,11124371,-795,0,1771312118,15088.250137019997,100.4944411500037,50690.82672624 2026-02-17,07:08:40.000,48,11124156,-795,0,1771312119,15088.290554879997,100.36050768000132,50690.71493232001 2026-02-17,07:08:41.000,48,11124167,-795,0,1771312120,15088.398335839993,100.37460594000004,50690.79179064 2026-02-17,07:08:42.000,48,11124219,-795,0,1771312121,15088.317500119992,100.40280246000475,50690.78480352001 2026-02-17,07:08:43.000,48,11124325,-795,0,1771312122,15088.270345949997,100.4450972400009,50690.65903536 2026-02-17,07:08:44.000,48,11124088,-715,0,1771312123,15088.263609640002,100.40280246000475,50690.910571680004 2026-02-17,07:08:45.000,48,11124298,-795,0,1771312124,15088.270345949997,100.50149028000305,50690.75685504001 2026-02-17,07:08:46.000,48,11124204,-795,0,1771312125,15088.283818570002,100.50149028000305,50690.70095808 2026-02-17,07:08:47.000,48,11124166,-795,0,1771312126,15088.263609640002,100.52968680000049,50690.7778164 2026-02-17,07:08:48.000,48,11124328,-795,0,1771312127,15088.290554879997,100.4803428899977,50690.70095808 2026-02-17,07:08:49.000,48,11124155,-795,0,1771312128,15088.216455469992,100.55083418999857,50690.73589368001 2026-02-17,07:08:50.000,48,11124142,-795,0,1771312129,15088.270345949997,100.38870419999876,50690.71493232001 2026-02-17,07:08:51.000,48,11124295,-795,0,1771312130,15088.243400710002,100.4450972400009,50690.693970960005 2026-02-17,07:08:52.000,48,11124086,-795,0,1771312131,15088.243400710002,100.45919549999962,50690.75685504001 2026-02-17,07:08:53.000,48,11124133,-795,0,1771312132,15088.290554879997,100.4803428899977,50690.63807400001 2026-02-17,07:08:54.000,48,11124194,-755,0,1771312133,15088.169301299997,100.45919549999962,50690.80576488001 2026-02-17,07:08:55.000,48,11124262,-795,0,1771312134,15088.088465579996,100.50149028000305,50690.861661840005 2026-02-17,07:08:56.000,48,11124108,-795,0,1771312135,15088.135619749992,100.53673592999985,50690.72890656 2026-02-17,07:08:57.000,48,11124090,-795,0,1771312136,15088.101938200001,100.55083418999857,50690.77082928 2026-02-17,07:08:58.000,48,11124046,-795,0,1771312137,15088.027838789996,100.52968680000049,50690.72890656 2026-02-17,07:08:59.000,48,11124296,-795,0,1771312138,15088.021102480001,100.54378505999921,50690.67999672 2026-02-17,07:09:00.000,48,11124273,-795,0,1771312139,15088.095201889992,100.52968680000049,50690.55422856 2026-02-17,07:09:01.000,48,11124144,-795,0,1771312140,15088.095201889992,100.77640634999989,50690.66602248001 2026-02-17,07:09:02.000,48,11124268,-795,0,1771312141,15088.034575099991,100.61427636000008,50690.645061120005 2026-02-17,07:09:03.000,48,11124185,-795,0,1771312142,15088.088465579996,100.63542374999815,50690.707945199996 2026-02-17,07:09:04.000,48,11123968,-795,0,1771312143,15088.122147130001,100.67771853000158,50690.6031384 2026-02-17,07:09:05.000,48,11124240,-795,0,1771312144,15088.135619749992,100.8046028700046,50690.66602248001 2026-02-17,07:09:06.000,48,11124138,-795,0,1771312145,15088.135619749992,100.81165200000396,50690.61012552 2026-02-17,07:09:07.000,48,11124203,-795,0,1771312146,15088.209719159997,100.8046028700046,50690.65903536 2026-02-17,07:09:08.000,48,11124184,-795,0,1771312147,15088.223191780002,100.73411157000373,50690.65903536 2026-02-17,07:09:09.000,48,11124015,-795,0,1771312148,15088.236664399992,100.84689765000076,50690.645061120005 2026-02-17,07:09:10.000,48,11124232,-755,0,1771312149,15088.277082259992,100.75525896000181,50690.70095808 2026-02-17,07:09:11.000,48,11124171,-795,0,1771312150,15088.243400710002,100.72001330999774,50690.77082928 2026-02-17,07:09:12.000,48,11124244,-795,0,1771312151,15088.317500119992,100.74116070000309,50690.66602248001 2026-02-17,07:09:13.000,48,11124151,-795,0,1771312152,15088.290554879997,100.72001330999774,50690.71493232001 2026-02-17,07:09:14.000,48,11124149,-795,0,1771312153,15088.270345949997,100.69886591999966,50690.65204824 2026-02-17,07:09:15.000,48,11124256,-795,0,1771312154,15088.304027500002,100.74820983000245,50690.68698384001 2026-02-17,07:09:16.000,48,11124153,-795,0,1771312155,15088.277082259992,100.8046028700046,50690.693970960005 2026-02-17,07:09:17.000,48,11124284,-795,0,1771312156,15088.324236430002,100.76230809000117,50690.65903536 2026-02-17,07:09:18.000,48,11124207,-715,0,1771312157,15088.344445360002,100.71296417999838,50690.6730096 2026-02-17,07:09:19.000,48,11124200,-795,0,1771312158,15088.290554879997,100.64952201000415,50690.763842160006 2026-02-17,07:09:20.000,48,11124154,-795,0,1771312159,15088.169301299997,100.72001330999774,50690.72191944 2026-02-17,07:09:21.000,48,11124207,-795,0,1771312160,15088.189510229997,100.75525896000181,50690.707945199996 2026-02-17,07:09:22.000,48,11124234,-795,0,1771312161,15088.202982850002,100.81870113000332,50690.70095808 2026-02-17,07:09:23.000,48,11124207,-795,0,1771312162,15088.270345949997,100.8046028700046,50690.7778164 2026-02-17,07:09:24.000,48,11124219,-795,0,1771312163,15088.202982850002,100.75525896000181,50690.875636079996 2026-02-17,07:09:25.000,48,11124073,-795,0,1771312164,15088.277082259992,100.69886591999966,50690.61711264001 2026-02-17,07:09:26.000,48,11124265,-795,0,1771312165,15088.364654290002,100.76230809000117,50690.693970960005 2026-02-17,07:09:27.000,48,11124206,-795,0,1771312166,15088.317500119992,100.76230809000117,50690.70095808 2026-02-17,07:09:28.000,48,11124177,-795,0,1771312167,15088.337709049993,100.83279939000204,50690.81973912 2026-02-17,07:09:29.000,48,11124399,-795,0,1771312168,15088.337709049993,100.83279939000204,50690.763842160006 2026-02-17,07:09:30.000,48,11124141,-795,0,1771312169,15088.330972739997,100.85394678000011,50690.812752000005 2026-02-17,07:09:31.000,48,11124160,-795,0,1771312170,15088.344445360002,100.81165200000396,50690.66602248001 2026-02-17,07:09:32.000,48,11124312,-795,0,1771312171,15088.432017389998,100.9032906900029,50690.83371336001 2026-02-17,07:09:33.000,48,11124191,-795,0,1771312172,15088.465698939988,100.94558546999906,50690.72890656 2026-02-17,07:09:34.000,48,11124054,-795,0,1771312173,15088.472435249998,100.84689765000076,50690.742880800004 2026-02-17,07:09:35.000,48,11124309,-795,0,1771312174,15088.499380489993,100.81870113000332,50690.80576488001 2026-02-17,07:09:36.000,48,11124206,-795,0,1771312175,15088.519589419993,100.8046028700046,50690.89659744 2026-02-17,07:09:37.000,48,11124184,-795,0,1771312176,15088.458962629993,100.86804503999883,50690.62409976 2026-02-17,07:09:38.000,48,11124203,-795,0,1771312177,15088.533062039998,100.7905046099986,50690.75685504001 2026-02-17,07:09:39.000,48,11124139,-795,0,1771312178,15088.492644179998,100.91033982000226,50690.63807400001 2026-02-17,07:09:40.000,48,11124232,-795,0,1771312179,15088.553270969998,100.91033982000226,50690.763842160006 2026-02-17,07:09:41.000,48,11124183,-795,0,1771312180,15088.452226319998,100.79755373999797,50690.63807400001 2026-02-17,07:09:42.000,48,11124293,-795,0,1771312181,15088.512853109998,100.85394678000011,50690.73589368001 2026-02-17,07:09:43.000,48,11124233,-795,0,1771312182,15088.499380489993,100.7905046099986,50690.72890656 2026-02-17,07:09:44.000,48,11124217,-795,0,1771312183,15088.384863220002,100.81165200000396,50690.645061120005 2026-02-17,07:09:45.000,48,11124111,-795,0,1771312184,15088.465698939988,100.76230809000117,50690.63108688 2026-02-17,07:09:46.000,48,11124337,-795,0,1771312185,15088.452226319998,100.79755373999797,50690.6031384 2026-02-17,07:09:47.000,48,11124181,-795,0,1771312186,15088.458962629993,100.81165200000396,50690.575189920004 2026-02-17,07:09:48.000,48,11123972,-795,0,1771312187,15088.425281079988,100.8398485200014,50690.70095808 2026-02-17,07:09:49.000,48,11124123,-795,0,1771312188,15088.445490009988,100.8046028700046,50690.68698384001 2026-02-17,07:09:50.000,48,11124140,-795,0,1771312189,15088.364654290002,100.8398485200014,50690.77082928 2026-02-17,07:09:51.000,48,11124335,-795,0,1771312190,15088.384863220002,100.82575026000268,50690.58217704 2026-02-17,07:09:52.000,48,11124287,-795,0,1771312191,15088.283818570002,100.88919243000419,50690.812752000005 2026-02-17,07:09:53.000,48,11124188,-795,0,1771312192,15088.277082259992,100.95263459999842,50690.645061120005 2026-02-17,07:09:54.000,48,11124229,-795,0,1771312193,15088.304027500002,100.89624156000355,50690.63807400001 2026-02-17,07:09:55.000,48,11124271,-795,0,1771312194,15088.182773920002,101.00902764000057,50690.67999672 2026-02-17,07:09:56.000,48,11124152,-795,0,1771312195,15088.270345949997,100.88919243000419,50690.67999672 2026-02-17,07:09:57.000,48,11124095,-795,0,1771312196,15088.297291189992,101.051322420004,50690.742880800004 2026-02-17,07:09:58.000,48,11124087,-795,0,1771312197,15088.351181669997,101.00197851000121,50690.75685504001 2026-02-17,07:09:59.000,48,11124270,-795,0,1771312198,15088.364654290002,100.96673286000441,50690.693970960005 2026-02-17,07:10:00.000,48,11124233,-795,0,1771312199,15088.304027500002,100.99492938000185,50690.62409976 2026-02-17,07:10:01.000,48,11124336,-795,0,1771312200,15088.290554879997,100.99492938000185,50690.693970960005 2026-02-17,07:10:02.000,48,11124064,-795,0,1771312201,15088.351181669997,100.91738895000162,50690.68698384001 2026-02-17,07:10:03.000,48,11124211,-795,0,1771312202,15088.351181669997,101.11476458999823,50690.71493232001 2026-02-17,07:10:04.000,48,11124222,-795,0,1771312203,15088.290554879997,100.97378199000377,50690.72890656 2026-02-17,07:10:05.000,48,11124033,-795,0,1771312204,15088.283818570002,101.037224159998,50690.707945199996 2026-02-17,07:10:06.000,48,11124147,-795,0,1771312205,15088.364654290002,100.88919243000419,50690.63108688 2026-02-17,07:10:07.000,48,11124272,-795,0,1771312206,15088.425281079988,100.93148721000034,50690.65204824 2026-02-17,07:10:08.000,48,11124110,-795,0,1771312207,15088.324236430002,100.96673286000441,50690.596151280006 2026-02-17,07:10:09.000,48,11124157,-795,0,1771312208,15088.344445360002,100.94558546999906,50690.75685504001 2026-02-17,07:10:10.000,48,11124083,-795,0,1771312209,15088.344445360002,100.7905046099986,50690.72191944 2026-02-17,07:10:11.000,48,11124014,-635,0,1771312210,15088.189510229997,100.82575026000268,50690.66602248001 2026-02-17,07:10:12.000,48,11124301,-795,0,1771312211,15088.277082259992,100.92443808000098,50690.71493232001 2026-02-17,07:10:13.000,48,11124105,-795,0,1771312212,15088.378126909993,100.83279939000204,50690.645061120005 2026-02-17,07:10:14.000,48,11124284,-795,0,1771312213,15088.263609640002,100.88919243000419,50690.63108688 2026-02-17,07:10:15.000,48,11123941,-795,0,1771312214,15088.256873329992,101.00902764000057,50690.56820280001 2026-02-17,07:10:16.000,48,11124213,-795,0,1771312215,15088.243400710002,100.8398485200014,50690.58916416001 2026-02-17,07:10:17.000,48,11124123,-795,0,1771312216,15088.229928089997,100.98083112000313,50690.62409976 2026-02-17,07:10:18.000,48,11124139,-795,0,1771312217,15088.135619749992,100.98083112000313,50690.72890656 2026-02-17,07:10:19.000,48,11124134,-795,0,1771312218,15088.162564990002,101.03017502999865,50690.61012552 2026-02-17,07:10:20.000,48,11124237,-795,0,1771312219,15088.229928089997,100.91738895000162,50690.65204824 2026-02-17,07:10:21.000,48,11124113,-795,0,1771312220,15088.236664399992,101.00902764000057,50690.575189920004 2026-02-17,07:10:22.000,48,11124133,-795,0,1771312221,15088.324236430002,100.98083112000313,50690.63108688 2026-02-17,07:10:23.000,48,11124339,-795,0,1771312222,15088.189510229997,101.05837155000336,50690.65204824 2026-02-17,07:10:24.000,48,11124138,-795,0,1771312223,15088.243400710002,101.09361720000015,50690.66602248001 2026-02-17,07:10:25.000,48,11124261,-795,0,1771312224,15088.229928089997,101.0865680700008,50690.645061120005 2026-02-17,07:10:26.000,48,11124138,-795,0,1771312225,15088.270345949997,101.1500102400023,50690.67999672 2026-02-17,07:10:27.000,48,11124356,-795,0,1771312226,15088.330972739997,101.24164893000125,50690.62409976 2026-02-17,07:10:28.000,48,11124099,-795,0,1771312227,15088.283818570002,101.16410850000102,50690.526280080005 2026-02-17,07:10:29.000,48,11124216,-795,0,1771312228,15088.256873329992,101.1500102400023,50690.62409976 2026-02-17,07:10:30.000,48,11124139,-795,0,1771312229,15088.317500119992,101.12886285000423,50690.72191944 2026-02-17,07:10:31.000,48,11124152,-795,0,1771312230,15088.391599529998,101.1500102400023,50690.67999672 2026-02-17,07:10:32.000,48,11124218,-795,0,1771312231,15088.324236430002,101.12886285000423,50690.645061120005 2026-02-17,07:10:33.000,48,11124112,-795,0,1771312232,15088.283818570002,101.14296111000294,50690.61012552 2026-02-17,07:10:34.000,48,11124177,-795,0,1771312233,15088.290554879997,101.12886285000423,50690.477370240005 2026-02-17,07:10:35.000,48,11124332,-795,0,1771312234,15088.256873329992,101.1852558899991,50690.5332672 2026-02-17,07:10:36.000,48,11124340,-795,0,1771312235,15088.310763809997,101.1852558899991,50690.596151280006 2026-02-17,07:10:37.000,48,11124241,-795,0,1771312236,15088.223191780002,101.16410850000102,50690.58217704 2026-02-17,07:10:38.000,48,11123977,-795,0,1771312237,15088.283818570002,101.14296111000294,50690.58217704 2026-02-17,07:10:39.000,48,11123985,-795,0,1771312238,15088.290554879997,101.10066632999951,50690.63807400001 2026-02-17,07:10:40.000,48,11124372,-795,0,1771312239,15088.337709049993,101.16410850000102,50690.56820280001 2026-02-17,07:10:41.000,48,11124329,-795,0,1771312240,15088.371390599998,101.1500102400023,50690.575189920004 2026-02-17,07:10:42.000,48,11124101,-795,0,1771312241,15088.337709049993,101.17115763000038,50690.56121568 2026-02-17,07:10:43.000,48,11124120,-795,0,1771312242,15088.270345949997,101.19935414999782,50690.61711264001 2026-02-17,07:10:44.000,48,11124082,-795,0,1771312243,15088.438753699993,101.22050154000317,50690.51929296001 2026-02-17,07:10:45.000,48,11124374,-795,0,1771312244,15088.357917979993,101.19935414999782,50690.645061120005 2026-02-17,07:10:46.000,48,11124285,-795,0,1771312245,15088.398335839993,101.12181372000487,50690.74986792 2026-02-17,07:10:47.000,48,11124185,-795,0,1771312246,15088.418544769993,101.12886285000423,50690.707945199996 2026-02-17,07:10:48.000,48,11124117,-795,0,1771312247,15088.425281079988,101.22755067000253,50690.65903536 2026-02-17,07:10:49.000,48,11124044,-795,0,1771312248,15088.458962629993,101.21345241000381,50690.68698384001 2026-02-17,07:10:50.000,48,11124148,-795,0,1771312249,15088.425281079988,101.2486980600006,50690.7778164 2026-02-17,07:10:51.000,48,11124077,-795,0,1771312250,15088.506116799988,101.16410850000102,50690.80576488001 2026-02-17,07:10:52.000,48,11124401,-795,0,1771312251,15088.539798349993,101.28394371000468,50690.63108688 2026-02-17,07:10:53.000,48,11124068,-795,0,1771312252,15088.506116799988,101.23459980000189,50690.55422856 2026-02-17,07:10:54.000,48,11124157,-795,0,1771312253,15088.512853109998,101.2980419700034,50690.62409976 2026-02-17,07:10:55.000,48,11124123,-795,0,1771312254,15088.479171559993,101.22050154000317,50690.63807400001 2026-02-17,07:10:56.000,48,11124219,-795,0,1771312255,15088.479171559993,101.31214023000211,50690.62409976 2026-02-17,07:10:57.000,48,11124294,-795,0,1771312256,15088.479171559993,101.32623849000083,50690.67999672 2026-02-17,07:10:58.000,48,11124395,-795,0,1771312257,15088.526325729988,101.19935414999782,50690.49134448 2026-02-17,07:10:59.000,48,11124182,-795,0,1771312258,15088.573479899998,101.26984544999868,50690.67999672 2026-02-17,07:11:00.000,48,11124126,-795,0,1771312259,15088.539798349993,101.31214023000211,50690.707945199996 2026-02-17,07:11:01.000,48,11124177,-795,0,1771312260,15088.566743589989,101.36853327000426,50690.61711264001 2026-02-17,07:11:02.000,48,11124166,-795,0,1771312261,15088.560007279993,101.41787717999978,50690.65204824 2026-02-17,07:11:03.000,48,11124213,-795,0,1771312262,15088.613897759999,101.35443500999827,50690.693970960005 2026-02-17,07:11:04.000,48,11124226,-795,0,1771312263,15088.580216209994,101.38968066000234,50690.61711264001 2026-02-17,07:11:05.000,48,11124038,-795,0,1771312264,15088.526325729988,101.26279631999932,50690.6031384 2026-02-17,07:11:06.000,48,11124112,-795,0,1771312265,15088.607161449989,101.36853327000426,50690.596151280006 2026-02-17,07:11:07.000,48,11124021,-795,0,1771312266,15088.593688829998,101.30509110000276,50690.61711264001 2026-02-17,07:11:08.000,48,11124192,-795,0,1771312267,15088.701469789994,101.28394371000468,50690.693970960005 2026-02-17,07:11:09.000,48,11124282,-795,0,1771312268,15088.634106689999,101.35443500999827,50690.65903536 2026-02-17,07:11:10.000,48,11124268,-755,0,1771312269,15088.714942409999,101.41787717999978,50690.51929296001 2026-02-17,07:11:11.000,48,11123978,-795,0,1771312270,15088.755360269999,101.26279631999932,50690.58217704 2026-02-17,07:11:12.000,48,11124282,-795,0,1771312271,15088.755360269999,101.3967297900017,50690.463396 2026-02-17,07:11:13.000,48,11124319,-795,0,1771312272,15088.78904181999,101.46017196000321,50690.407499040004 2026-02-17,07:11:14.000,48,11124345,-795,0,1771312273,15088.822723369994,101.41787717999978,50690.575189920004 2026-02-17,07:11:15.000,48,11124195,-795,0,1771312274,15088.89682278,101.48131935000129,50690.540254319996 2026-02-17,07:11:16.000,48,11124135,-795,0,1771312275,15088.883350159995,101.42492630999914,50690.67999672 2026-02-17,07:11:17.000,48,11124237,-795,0,1771312276,15088.903559089995,101.38968066000234,50690.5332672 2026-02-17,07:11:18.000,48,11124219,-795,0,1771312277,15088.93724064,101.43902456999785,50690.70095808 2026-02-17,07:11:19.000,48,11124379,-795,0,1771312278,15088.91703171,101.46722109000257,50690.63807400001 2026-02-17,07:11:20.000,48,11124273,-795,0,1771312279,15089.01134004999,101.52361413000472,50690.49134448 2026-02-17,07:11:21.000,48,11124021,-795,0,1771312280,15088.943976949995,101.2980419700034,50690.526280080005 2026-02-17,07:11:22.000,48,11124094,-795,0,1771312281,15088.9776585,101.31214023000211,50690.526280080005 2026-02-17,07:11:23.000,48,11124196,-795,0,1771312282,15089.105648389996,101.3614841400049,50690.42147328001 2026-02-17,07:11:24.000,48,11124283,-795,0,1771312283,15089.024812669995,101.32623849000083,50690.41448616 2026-02-17,07:11:25.000,48,11124255,-795,0,1771312284,15089.11238469999,101.3614841400049,50690.49134448 2026-02-17,07:11:26.000,48,11124216,-795,0,1771312285,15089.105648389996,101.26984544999868,50690.540254319996 2026-02-17,07:11:27.000,48,11124184,-795,0,1771312286,15089.186484109996,101.29099284000404,50690.56121568 2026-02-17,07:11:28.000,48,11124160,-795,0,1771312287,15089.173011489991,101.1852558899991,50690.50531872 2026-02-17,07:11:29.000,48,11124105,-795,0,1771312288,15089.15953887,101.33328762000019,50690.48435736 2026-02-17,07:11:30.000,48,11124313,-795,0,1771312289,15089.193220419991,101.36853327000426,50690.62409976 2026-02-17,07:11:31.000,48,11124154,-675,0,1771312290,15089.07870315,101.35443500999827,50690.45640888 2026-02-17,07:11:32.000,48,11124179,-795,0,1771312291,15089.11912101,101.26984544999868,50690.358589200005 2026-02-17,07:11:33.000,48,11124246,-795,0,1771312292,15089.11912101,101.31918936000147,50690.44243464 2026-02-17,07:11:34.000,48,11124212,-795,0,1771312293,15089.045021599995,101.20640328000445,50690.42147328001 2026-02-17,07:11:35.000,48,11124199,-795,0,1771312294,15089.07870315,101.26984544999868,50690.48435736 2026-02-17,07:11:36.000,48,11124143,-795,0,1771312295,15089.07870315,101.33328762000019,50690.463396 2026-02-17,07:11:37.000,48,11124232,-795,0,1771312296,15089.065230529995,101.30509110000276,50690.56820280001 2026-02-17,07:11:38.000,48,11124260,-795,0,1771312297,15089.01134004999,101.31214023000211,50690.62409976 2026-02-17,07:11:39.000,48,11124288,-795,0,1771312298,15089.05175790999,101.26984544999868,50690.50531872 2026-02-17,07:11:40.000,48,11124089,-795,0,1771312299,15089.11238469999,101.32623849000083,50690.463396 2026-02-17,07:11:41.000,48,11124261,-795,0,1771312300,15089.105648389996,101.34738587999891,50690.51230584 2026-02-17,07:11:42.000,48,11124174,-795,0,1771312301,15089.15953887,101.2980419700034,50690.54724144001 2026-02-17,07:11:43.000,48,11124336,-795,0,1771312302,15089.186484109996,101.41082805000042,50690.44942176001 2026-02-17,07:11:44.000,48,11124072,-795,0,1771312303,15089.125857319996,101.37558240000362,50690.55422856 2026-02-17,07:11:45.000,48,11124299,-795,0,1771312304,15089.07196683999,101.27689457999804,50690.477370240005 2026-02-17,07:11:46.000,48,11124416,-795,0,1771312305,15089.19995673,101.42492630999914,50690.49134448 2026-02-17,07:11:47.000,48,11124128,-795,0,1771312306,15089.13932994,101.36853327000426,50690.49833160001 2026-02-17,07:11:48.000,48,11124188,-795,0,1771312307,15089.173011489991,101.28394371000468,50690.42147328001 2026-02-17,07:11:49.000,48,11124234,-795,0,1771312308,15089.11238469999,101.33328762000019,50690.6031384 2026-02-17,07:11:50.000,48,11124059,-795,0,1771312309,15089.226901969996,101.30509110000276,50690.47038312001 2026-02-17,07:11:51.000,48,11124086,-795,0,1771312310,15089.186484109996,101.17820675999974,50690.44243464 2026-02-17,07:11:52.000,48,11124379,-795,0,1771312311,15089.186484109996,101.36853327000426,50690.55422856 2026-02-17,07:11:53.000,48,11124157,-795,0,1771312312,15089.267319829996,101.29099284000404,50690.51929296001 2026-02-17,07:11:54.000,48,11124199,-795,0,1771312313,15089.247110899996,101.25574718999997,50690.5332672 2026-02-17,07:11:55.000,48,11124166,-795,0,1771312314,15089.341419240001,101.26279631999932,50690.3935248 2026-02-17,07:11:56.000,48,11124439,-795,0,1771312315,15089.267319829996,101.17820675999974,50690.3935248 2026-02-17,07:11:57.000,48,11124252,-795,0,1771312316,15089.267319829996,101.24164893000125,50690.526280080005 2026-02-17,07:11:58.000,48,11124192,-795,0,1771312317,15089.287528759996,101.1500102400023,50690.463396 2026-02-17,07:11:59.000,48,11124181,-795,0,1771312318,15089.314473999992,101.12181372000487,50690.51230584 2026-02-17,07:12:00.000,48,11124254,-795,0,1771312319,15089.186484109996,101.13591198000358,50690.50531872 2026-02-17,07:12:01.000,48,11123989,-795,0,1771312320,15089.354891859992,101.07246981000208,50690.526280080005 2026-02-17,07:12:02.000,48,11124285,-795,0,1771312321,15089.274056139991,101.11476458999823,50690.540254319996 2026-02-17,07:12:03.000,48,11124166,-795,0,1771312322,15089.240374590001,101.10771545999887,50690.477370240005 2026-02-17,07:12:04.000,48,11124244,-795,0,1771312323,15089.294265069992,101.1500102400023,50690.428460400006 2026-02-17,07:12:05.000,48,11124018,-795,0,1771312324,15089.327946619997,101.19230501999846,50690.47038312001 2026-02-17,07:12:06.000,48,11124119,-795,0,1771312325,15089.253847209991,101.11476458999823,50690.407499040004 2026-02-17,07:12:07.000,48,11124209,-795,0,1771312326,15089.240374590001,101.07246981000208,50690.50531872 2026-02-17,07:12:08.000,48,11124100,-795,0,1771312327,15089.240374590001,101.17115763000038,50690.51230584 2026-02-17,07:12:09.000,48,11124131,-795,0,1771312328,15089.240374590001,101.037224159998,50690.526280080005 2026-02-17,07:12:10.000,48,11124126,-795,0,1771312329,15089.354891859992,101.05837155000336,50690.42147328001 2026-02-17,07:12:11.000,48,11124156,-795,0,1771312330,15089.294265069992,101.10066632999951,50690.41448616 2026-02-17,07:12:12.000,48,11124095,-795,0,1771312331,15089.341419240001,100.96673286000441,50690.45640888 2026-02-17,07:12:13.000,48,11124350,-795,0,1771312332,15089.287528759996,101.04427329000464,50690.36557632 2026-02-17,07:12:14.000,48,11124324,-795,0,1771312333,15089.220165660001,101.051322420004,50690.463396 2026-02-17,07:12:15.000,48,11124072,-795,0,1771312334,15089.361628170001,101.02312589999929,50690.33064072001 2026-02-17,07:12:16.000,48,11124219,-795,0,1771312335,15089.348155549997,101.14296111000294,50690.49134448 2026-02-17,07:12:17.000,48,11124224,-795,0,1771312336,15089.334682929992,101.10066632999951,50690.34461496 2026-02-17,07:12:18.000,48,11124047,-795,0,1771312337,15089.388573409997,101.07246981000208,50690.372563439996 2026-02-17,07:12:19.000,48,11123987,-795,0,1771312338,15089.402046030002,101.01607676999993,50690.45640888 2026-02-17,07:12:20.000,48,11124127,-795,0,1771312339,15089.395309719992,101.07246981000208,50690.33762784 2026-02-17,07:12:21.000,48,11124054,-795,0,1771312340,15089.422254960002,100.99492938000185,50690.47038312001 2026-02-17,07:12:22.000,48,11124224,-795,0,1771312341,15089.388573409997,100.98083112000313,50690.44942176001 2026-02-17,07:12:23.000,48,11124116,-795,0,1771312342,15089.408782339997,101.11476458999823,50690.45640888 2026-02-17,07:12:24.000,48,11124255,-795,0,1771312343,15089.408782339997,101.0865680700008,50690.45640888 2026-02-17,07:12:25.000,48,11124156,-795,0,1771312344,15089.402046030002,101.04427329000464,50690.41448616 2026-02-17,07:12:26.000,48,11124171,-795,0,1771312345,15089.395309719992,100.87509416999819,50690.372563439996 2026-02-17,07:12:27.000,48,11124143,-795,0,1771312346,15089.341419240001,100.91033982000226,50690.55422856 2026-02-17,07:12:28.000,48,11123946,-795,0,1771312347,15089.334682929992,100.97378199000377,50690.56820280001 2026-02-17,07:12:29.000,48,11124202,-795,0,1771312348,15089.415518649992,100.95263459999842,50690.596151280006 2026-02-17,07:12:30.000,48,11124272,-795,0,1771312349,15089.388573409997,101.02312589999929,50690.65204824 2026-02-17,07:12:31.000,48,11124125,-795,0,1771312350,15089.375100789992,100.9032906900029,50690.428460400006 2026-02-17,07:12:32.000,48,11124140,-795,0,1771312351,15089.395309719992,100.88214330000483,50690.51230584 2026-02-17,07:12:33.000,48,11124309,-795,0,1771312352,15089.388573409997,100.95968372999778,50690.44942176001 2026-02-17,07:12:34.000,48,11124177,-795,0,1771312353,15089.260583520001,100.9385363399997,50690.43544752 2026-02-17,07:12:35.000,48,11124048,-795,0,1771312354,15089.260583520001,100.94558546999906,50690.526280080005 2026-02-17,07:12:36.000,48,11124283,-795,0,1771312355,15089.287528759996,100.98788025000249,50690.5332672 2026-02-17,07:12:37.000,48,11124278,-795,0,1771312356,15089.314473999992,100.92443808000098,50690.540254319996 2026-02-17,07:12:38.000,48,11124221,-795,0,1771312357,15089.233638279991,100.9385363399997,50690.55422856 2026-02-17,07:12:39.000,48,11124246,-795,0,1771312358,15089.226901969996,101.00197851000121,50690.50531872 2026-02-17,07:12:40.000,48,11124249,-795,0,1771312359,15089.267319829996,101.10066632999951,50690.45640888 2026-02-17,07:12:41.000,48,11124052,-795,0,1771312360,15089.307737689996,101.05837155000336,50690.61711264001 2026-02-17,07:12:42.000,48,11124190,-795,0,1771312361,15089.307737689996,100.9032906900029,50690.49833160001 2026-02-17,07:12:43.000,48,11124097,-795,0,1771312362,15089.321210310001,101.01607676999993,50690.37955056001 2026-02-17,07:12:44.000,48,11124109,-795,0,1771312363,15089.280792450001,101.00197851000121,50690.44243464 2026-02-17,07:12:45.000,48,11124183,-795,0,1771312364,15089.354891859992,101.03017502999865,50690.47038312001 2026-02-17,07:12:46.000,48,11124097,-795,0,1771312365,15089.354891859992,101.03017502999865,50690.49134448 2026-02-17,07:12:47.000,48,11124105,-795,0,1771312366,15089.267319829996,101.03017502999865,50690.3935248 2026-02-17,07:12:48.000,48,11124161,-795,0,1771312367,15089.301001380001,101.06542068000272,50690.463396 2026-02-17,07:12:49.000,48,11124107,-795,0,1771312368,15089.267319829996,101.00197851000121,50690.288718 2026-02-17,07:12:50.000,48,11124260,-795,0,1771312369,15089.240374590001,101.00902764000057,50690.463396 2026-02-17,07:12:51.000,48,11124180,-795,0,1771312370,15089.341419240001,101.04427329000464,50690.51929296001 2026-02-17,07:12:52.000,48,11124407,-795,0,1771312371,15089.267319829996,101.01607676999993,50690.62409976 2026-02-17,07:12:53.000,48,11124208,-755,0,1771312372,15089.321210310001,101.00902764000057,50690.463396 2026-02-17,07:12:54.000,48,11124079,-795,0,1771312373,15089.368364479997,101.051322420004,50690.51230584 2026-02-17,07:12:55.000,48,11124254,-795,0,1771312374,15089.260583520001,101.051322420004,50690.34461496 2026-02-17,07:12:56.000,48,11124123,-795,0,1771312375,15089.341419240001,101.02312589999929,50690.48435736 2026-02-17,07:12:57.000,48,11124105,-795,0,1771312376,15089.301001380001,101.10066632999951,50690.56121568 2026-02-17,07:12:58.000,48,11124160,-795,0,1771312377,15089.307737689996,101.051322420004,50690.50531872 2026-02-17,07:12:59.000,48,11124188,-795,0,1771312378,15089.301001380001,101.12886285000423,50690.50531872 2026-02-17,07:13:00.000,48,11124215,-795,0,1771312379,15089.280792450001,101.037224159998,50690.68698384001 2026-02-17,07:13:01.000,48,11124092,-795,0,1771312380,15089.233638279991,101.01607676999993,50690.54724144001 2026-02-17,07:13:02.000,48,11124155,-795,0,1771312381,15089.294265069992,101.05837155000336,50690.61012552 2026-02-17,07:13:03.000,48,11124256,-795,0,1771312382,15089.240374590001,101.07951894000144,50690.51929296001 2026-02-17,07:13:04.000,48,11124061,-795,0,1771312383,15089.11912101,101.02312589999929,50690.596151280006 2026-02-17,07:13:05.000,48,11124332,-795,0,1771312384,15089.193220419991,101.10771545999887,50690.50531872 2026-02-17,07:13:06.000,48,11124048,-755,0,1771312385,15089.1797478,101.11476458999823,50690.48435736 2026-02-17,07:13:07.000,48,11124219,-795,0,1771312386,15089.220165660001,101.05837155000336,50690.62409976 2026-02-17,07:13:08.000,48,11124111,-795,0,1771312387,15089.1797478,101.14296111000294,50690.61012552 2026-02-17,07:13:09.000,48,11124303,-795,0,1771312388,15089.253847209991,101.19230501999846,50690.68698384001 2026-02-17,07:13:10.000,48,11124252,-795,0,1771312389,15089.260583520001,101.037224159998,50690.50531872 2026-02-17,07:13:11.000,48,11124076,-795,0,1771312390,15089.13932994,101.07951894000144,50690.575189920004 2026-02-17,07:13:12.000,48,11124156,-795,0,1771312391,15089.226901969996,101.20640328000445,50690.51230584 2026-02-17,07:13:13.000,48,11124196,-795,0,1771312392,15089.13259362999,101.12181372000487,50690.5332672 2026-02-17,07:13:14.000,48,11124099,-795,0,1771312393,15089.11238469999,101.14296111000294,50690.63108688 2026-02-17,07:13:15.000,48,11124366,-795,0,1771312394,15089.09217576999,101.25574718999997,50690.63108688 2026-02-17,07:13:16.000,48,11124197,-795,0,1771312395,15089.11912101,101.27689457999804,50690.6031384 2026-02-17,07:13:17.000,48,11124157,-795,0,1771312396,15089.09217576999,101.2980419700034,50690.63108688 2026-02-17,07:13:18.000,48,11124180,-795,0,1771312397,15089.085439459996,101.28394371000468,50690.51929296001 2026-02-17,07:13:19.000,48,11124325,-795,0,1771312398,15089.105648389996,101.14296111000294,50690.63807400001 2026-02-17,07:13:20.000,48,11124404,-475,0,1771312399,15089.15953887,101.33328762000019,50690.45640888 2026-02-17,07:13:21.000,48,11124082,-795,0,1771312400,15089.07870315,101.35443500999827,50690.526280080005 2026-02-17,07:13:22.000,48,11124134,-795,0,1771312401,15089.07196683999,101.3614841400049,50690.70095808 2026-02-17,07:13:23.000,48,11124077,-795,0,1771312402,15089.13932994,101.32623849000083,50690.526280080005 2026-02-17,07:13:24.000,48,11124063,-795,0,1771312403,15089.11238469999,101.32623849000083,50690.6730096 2026-02-17,07:13:25.000,48,11124252,-795,0,1771312404,15089.09891208,101.3614841400049,50690.55422856 2026-02-17,07:13:26.000,48,11124258,-795,0,1771312405,15089.045021599995,101.26279631999932,50690.575189920004 2026-02-17,07:13:27.000,48,11124206,-795,0,1771312406,15089.146066249996,101.30509110000276,50690.63108688 2026-02-17,07:13:28.000,48,11124137,-795,0,1771312407,15089.166275179996,101.42492630999914,50690.56820280001 2026-02-17,07:13:29.000,48,11124395,-795,0,1771312408,15089.13932994,101.36853327000426,50690.63108688 2026-02-17,07:13:30.000,48,11124170,-795,0,1771312409,15089.220165660001,101.41082805000042,50690.42147328001 2026-02-17,07:13:31.000,48,11124153,-795,0,1771312410,15089.13932994,101.30509110000276,50690.6730096 2026-02-17,07:13:32.000,48,11124274,-795,0,1771312411,15089.240374590001,101.46017196000321,50690.54724144001 2026-02-17,07:13:33.000,48,11124133,-795,0,1771312412,15089.253847209991,101.36853327000426,50690.5332672 2026-02-17,07:13:34.000,48,11124085,-795,0,1771312413,15089.267319829996,101.24164893000125,50690.62409976 2026-02-17,07:13:35.000,48,11124105,-795,0,1771312414,15089.19995673,101.33328762000019,50690.54724144001 2026-02-17,07:13:36.000,48,11124233,-795,0,1771312415,15089.361628170001,101.29099284000404,50690.596151280006 2026-02-17,07:13:37.000,48,11124092,-795,0,1771312416,15089.274056139991,101.27689457999804,50690.49134448 2026-02-17,07:13:38.000,48,11124141,-795,0,1771312417,15089.206693039996,101.22755067000253,50690.526280080005 2026-02-17,07:13:39.000,48,11124098,-795,0,1771312418,15089.274056139991,101.21345241000381,50690.575189920004 2026-02-17,07:13:40.000,48,11124024,-795,0,1771312419,15089.206693039996,101.12181372000487,50690.63807400001 2026-02-17,07:13:41.000,48,11124157,-795,0,1771312420,15089.247110899996,101.17115763000038,50690.31666648 2026-02-17,07:13:42.000,48,11124171,-795,0,1771312421,15089.233638279991,101.1852558899991,50690.526280080005 2026-02-17,07:13:43.000,48,11124178,-795,0,1771312422,15089.213429349991,101.14296111000294,50690.49833160001 2026-02-17,07:13:44.000,48,11124227,-795,0,1771312423,15089.226901969996,101.12181372000487,50690.575189920004 2026-02-17,07:13:45.000,48,11124276,-795,0,1771312424,15089.253847209991,101.16410850000102,50690.463396 2026-02-17,07:13:46.000,48,11124036,-795,0,1771312425,15089.193220419991,101.20640328000445,50690.49134448 2026-02-17,07:13:47.000,48,11124130,-795,0,1771312426,15089.206693039996,101.19230501999846,50690.49833160001 2026-02-17,07:13:48.000,48,11124214,-795,0,1771312427,15089.125857319996,101.14296111000294,50690.58217704 2026-02-17,07:13:49.000,48,11124178,-795,0,1771312428,15089.09217576999,101.16410850000102,50690.48435736 2026-02-17,07:13:50.000,48,11123984,-795,0,1771312429,15089.09891208,101.17820675999974,50690.44942176001 2026-02-17,07:13:51.000,48,11124017,-795,0,1771312430,15089.152802559991,101.30509110000276,50690.526280080005 2026-02-17,07:13:52.000,48,11124224,-795,0,1771312431,15089.03828529,101.19230501999846,50690.51929296001 2026-02-17,07:13:53.000,48,11124235,-795,0,1771312432,15089.05175790999,101.14296111000294,50690.540254319996 2026-02-17,07:13:54.000,48,11124147,-795,0,1771312433,15089.13259362999,101.22050154000317,50690.50531872 2026-02-17,07:13:55.000,48,11124334,-795,0,1771312434,15088.99786743,101.30509110000276,50690.54724144001 2026-02-17,07:13:56.000,48,11124147,-795,0,1771312435,15089.09217576999,101.27689457999804,50690.54724144001 2026-02-17,07:13:57.000,48,11124203,-795,0,1771312436,15089.07196683999,101.29099284000404,50690.540254319996 2026-02-17,07:13:58.000,48,11124027,-795,0,1771312437,15088.99786743,101.41787717999978,50690.42147328001 2026-02-17,07:13:59.000,48,11124058,-795,0,1771312438,15088.91703171,101.22755067000253,50690.36557632 2026-02-17,07:14:00.000,48,11124148,-795,0,1771312439,15089.01134004999,101.31214023000211,50690.43544752 2026-02-17,07:14:01.000,48,11124288,-795,0,1771312440,15088.91029539999,101.3967297900017,50690.37955056001 2026-02-17,07:14:02.000,48,11124002,-795,0,1771312441,15088.964185879995,101.38263153000298,50690.44942176001 2026-02-17,07:14:03.000,48,11124147,-795,0,1771312442,15088.95071325999,101.31214023000211,50690.44243464 2026-02-17,07:14:04.000,48,11124302,-795,0,1771312443,15089.024812669995,101.38263153000298,50690.41448616 2026-02-17,07:14:05.000,48,11124172,-795,0,1771312444,15089.03828529,101.5447615200028,50690.36557632 2026-02-17,07:14:06.000,48,11124221,-795,0,1771312445,15089.13259362999,101.40377892000106,50690.428460400006 2026-02-17,07:14:07.000,48,11124028,-795,0,1771312446,15089.03828529,101.60115455999767,50690.36557632 2026-02-17,07:14:08.000,48,11124358,-795,0,1771312447,15089.07870315,101.44607370000449,50690.40051192001 2026-02-17,07:14:09.000,48,11124166,-795,0,1771312448,15089.09217576999,101.47427022000193,50690.463396 2026-02-17,07:14:10.000,48,11124185,-795,0,1771312449,15089.09217576999,101.41787717999978,50690.54724144001 2026-02-17,07:14:11.000,48,11124092,-795,0,1771312450,15089.152802559991,101.48836848000064,50690.540254319996 2026-02-17,07:14:12.000,48,11124103,-795,0,1771312451,15089.1797478,101.42492630999914,50690.44942176001 2026-02-17,07:14:13.000,48,11124062,-795,0,1771312452,15089.213429349991,101.51656499999808,50690.540254319996 2026-02-17,07:14:14.000,48,11124238,-795,0,1771312453,15089.314473999992,101.42492630999914,50690.3935248 2026-02-17,07:14:15.000,48,11124212,-795,0,1771312454,15089.287528759996,101.38263153000298,50690.56820280001 2026-02-17,07:14:16.000,48,11124118,-795,0,1771312455,15089.287528759996,101.41082805000042,50690.58916416001 2026-02-17,07:14:17.000,48,11124361,-795,0,1771312456,15089.381837100002,101.19230501999846,50690.428460400006 2026-02-17,07:14:18.000,48,11123999,-795,0,1771312457,15089.334682929992,101.38263153000298,50690.41448616 2026-02-17,07:14:19.000,48,11124005,-795,0,1771312458,15089.341419240001,101.34033674999955,50690.42147328001 2026-02-17,07:14:20.000,48,11124408,-795,0,1771312459,15089.381837100002,101.35443500999827,50690.3236536 2026-02-17,07:14:21.000,48,11124140,-795,0,1771312460,15089.496354369992,101.33328762000019,50690.33064072001 2026-02-17,07:14:22.000,48,11124199,-795,0,1771312461,15089.442463890002,101.22050154000317,50690.45640888 2026-02-17,07:14:23.000,48,11124156,-795,0,1771312462,15089.543508540002,101.17820675999974,50690.50531872 2026-02-17,07:14:24.000,48,11124034,-795,0,1771312463,15089.509826989997,101.19935414999782,50690.37955056001 2026-02-17,07:14:25.000,48,11124247,-795,0,1771312464,15089.455936509992,101.10066632999951,50690.5332672 2026-02-17,07:14:26.000,48,11124174,-795,0,1771312465,15089.536772229992,101.051322420004,50690.56121568 2026-02-17,07:14:27.000,48,11124213,-795,0,1771312466,15089.543508540002,100.96673286000441,50690.49134448 2026-02-17,07:14:28.000,48,11124035,-795,0,1771312467,15089.523299610002,100.95263459999842,50690.38653768 2026-02-17,07:14:29.000,48,11124148,-795,0,1771312468,15089.543508540002,100.83279939000204,50690.44243464 2026-02-17,07:14:30.000,48,11124157,-795,0,1771312469,15089.556981159993,100.85394678000011,50690.33064072001 2026-02-17,07:14:31.000,48,11124130,-795,0,1771312470,15089.550244849997,100.88919243000419,50690.540254319996 2026-02-17,07:14:32.000,48,11124217,-795,0,1771312471,15089.570453779997,100.81870113000332,50690.41448616 2026-02-17,07:14:33.000,48,11124186,-795,0,1771312472,15089.550244849997,100.79755373999797,50690.35160208001 2026-02-17,07:14:34.000,48,11124065,-795,0,1771312473,15089.550244849997,100.78345547999925,50690.44243464 2026-02-17,07:14:35.000,48,11124217,-795,0,1771312474,15089.523299610002,100.78345547999925,50690.3935248 2026-02-17,07:14:36.000,48,11124199,-755,0,1771312475,15089.523299610002,100.74820983000245,50690.3935248 2026-02-17,07:14:37.000,48,11124186,-795,0,1771312476,15089.489618059997,100.72001330999774,50690.540254319996 2026-02-17,07:14:38.000,48,11124025,-795,0,1771312477,15089.651289499998,100.73411157000373,50690.51929296001 2026-02-17,07:14:39.000,48,11124225,-795,0,1771312478,15089.523299610002,100.72706244000437,50690.42147328001 2026-02-17,07:14:40.000,48,11124185,-795,0,1771312479,15089.610871639998,100.63542374999815,50690.55422856 2026-02-17,07:14:41.000,48,11124093,-795,0,1771312480,15089.624344260003,100.70591504999902,50690.407499040004 2026-02-17,07:14:42.000,48,11124014,-795,0,1771312481,15089.651289499998,100.66362027000287,50690.45640888 2026-02-17,07:14:43.000,48,11123986,-795,0,1771312482,15089.671498429998,100.63542374999815,50690.37955056001 2026-02-17,07:14:44.000,48,11123993,-795,0,1771312483,15089.631080569998,100.63542374999815,50690.309679360005 2026-02-17,07:14:45.000,48,11124006,-795,0,1771312484,15089.590662709998,100.57198158000392,50690.48435736 2026-02-17,07:14:46.000,48,11124212,-795,0,1771312485,15089.644553189988,100.67771853000158,50690.36557632 2026-02-17,07:14:47.000,48,11124015,-795,0,1771312486,15089.718652599993,100.55083418999857,50690.3935248 2026-02-17,07:14:48.000,48,11124367,-795,0,1771312487,15089.637816879993,100.52968680000049,50690.3935248 2026-02-17,07:14:49.000,48,11124195,-795,0,1771312488,15089.664762119988,100.50853941000241,50690.41448616 2026-02-17,07:14:50.000,48,11124168,-795,0,1771312489,15089.705179979988,100.52968680000049,50690.30269224001 2026-02-17,07:14:51.000,48,11124183,-795,0,1771312490,15089.705179979988,100.45919549999962,50690.30269224001 2026-02-17,07:14:52.000,48,11124184,-795,0,1771312491,15089.678234739993,100.46624462999898,50690.49134448 2026-02-17,07:14:53.000,48,11124191,-795,0,1771312492,15089.691707359998,100.43804811000155,50690.43544752 2026-02-17,07:14:54.000,48,11124227,-795,0,1771312493,15089.678234739993,100.43804811000155,50690.372563439996 2026-02-17,07:14:55.000,48,11124353,-635,0,1771312494,15089.711916289998,100.40280246000475,50690.44942176001 2026-02-17,07:14:56.000,48,11124095,-795,0,1771312495,15089.664762119988,100.40280246000475,50690.49134448 2026-02-17,07:14:57.000,48,11123943,-795,0,1771312496,15089.759070459993,100.46624462999898,50690.47038312001 2026-02-17,07:14:58.000,48,11124208,-795,0,1771312497,15089.752334149998,100.36050768000132,50690.37955056001 2026-02-17,07:14:59.000,48,11124297,-795,0,1771312498,15089.745597839988,100.22657420999894,50690.36557632 2026-02-17,07:15:00.000,48,11124042,-795,0,1771312499,15089.718652599993,100.27591812000173,50690.372563439996 2026-02-17,07:15:01.000,48,11124225,-795,0,1771312500,15089.671498429998,100.20542682000087,50690.260769520006 2026-02-17,07:15:02.000,48,11124064,-795,0,1771312501,15089.759070459993,100.20542682000087,50690.35160208001 2026-02-17,07:15:03.000,48,11124254,-795,0,1771312502,15089.718652599993,100.10673900000256,50690.428460400006 2026-02-17,07:15:04.000,48,11124315,-795,0,1771312503,15089.678234739993,100.18427943000279,50690.288718 2026-02-17,07:15:05.000,48,11124157,-795,0,1771312504,15089.732125219998,100.12083726000128,50690.45640888 2026-02-17,07:15:06.000,48,11124345,-795,0,1771312505,15089.678234739993,100.14903377999872,50690.35160208001 2026-02-17,07:15:07.000,48,11124161,-795,0,1771312506,15089.745597839988,100.26181986000302,50690.31666648 2026-02-17,07:15:08.000,48,11124149,-795,0,1771312507,15089.698443669993,100.17723030000343,50690.288718 2026-02-17,07:15:09.000,48,11124079,-795,0,1771312508,15089.718652599993,100.20542682000087,50690.40051192001 2026-02-17,07:15:10.000,48,11124136,-795,0,1771312509,15089.738861529993,100.09264074000384,50690.34461496 2026-02-17,07:15:11.000,48,11124396,-795,0,1771312510,15089.725388909988,100.06444421999913,50690.30269224001 2026-02-17,07:15:12.000,48,11124182,-795,0,1771312511,15089.698443669993,100.08559161000449,50690.33064072001 2026-02-17,07:15:13.000,48,11124279,-795,0,1771312512,15089.671498429998,100.05034596000041,50690.41448616 2026-02-17,07:15:14.000,48,11124397,-795,0,1771312513,15089.671498429998,100.02214944000298,50690.29570512 2026-02-17,07:15:15.000,48,11124178,-795,0,1771312514,15089.705179979988,99.94460901000275,50690.49833160001 2026-02-17,07:15:16.000,48,11124335,-795,0,1771312515,15089.732125219998,100.02214944000298,50690.463396 2026-02-17,07:15:17.000,48,11124243,-795,0,1771312516,15089.658025809993,99.8882159700006,50690.28173088001 2026-02-17,07:15:18.000,48,11124173,-795,0,1771312517,15089.732125219998,99.93051075000403,50690.309679360005 2026-02-17,07:15:19.000,48,11124032,-795,0,1771312518,15089.732125219998,99.93051075000403,50690.26775664 2026-02-17,07:15:20.000,48,11124218,-795,0,1771312519,15089.691707359998,99.84592119000445,50690.37955056001 2026-02-17,07:15:21.000,48,11123984,-795,0,1771312520,15089.738861529993,99.81772466999973,50690.37955056001 2026-02-17,07:15:22.000,48,11124162,-795,0,1771312521,15089.711916289998,99.87411771000188,50690.239808160004 2026-02-17,07:15:23.000,48,11124112,-795,0,1771312522,15089.617607949993,99.78247902000294,50690.35160208001 2026-02-17,07:15:24.000,48,11124124,-795,0,1771312523,15089.725388909988,99.73313511000015,50690.239808160004 2026-02-17,07:15:25.000,48,11124196,-795,0,1771312524,15089.691707359998,99.73313511000015,50690.23282104001 2026-02-17,07:15:26.000,48,11124171,-795,0,1771312525,15089.664762119988,99.74018423999951,50690.3236536 2026-02-17,07:15:27.000,48,11124191,-795,0,1771312526,15089.759070459993,99.65559467999992,50690.33762784 2026-02-17,07:15:28.000,48,11124217,-795,0,1771312527,15089.711916289998,99.90936335999868,50690.29570512 2026-02-17,07:15:29.000,48,11124343,-795,0,1771312528,15089.738861529993,99.8247737999991,50690.358589200005 2026-02-17,07:15:30.000,48,11124039,-715,0,1771312529,15089.705179979988,99.64854555000056,50690.26775664 2026-02-17,07:15:31.000,48,11123994,-795,0,1771312530,15089.786015699989,99.70493859000271,50690.17692408 2026-02-17,07:15:32.000,48,11124130,-795,0,1771312531,15089.752334149998,99.70493859000271,50690.428460400006 2026-02-17,07:15:33.000,48,11124153,-795,0,1771312532,15089.732125219998,99.63444729000184,50690.37955056001 2026-02-17,07:15:34.000,48,11124212,-795,0,1771312533,15089.725388909988,99.71903685000143,50690.40051192001 2026-02-17,07:15:35.000,48,11124291,-795,0,1771312534,15089.684971049988,99.65559467999992,50690.41448616 2026-02-17,07:15:36.000,48,11124187,-795,0,1771312535,15089.759070459993,99.68379120000463,50690.33064072001 2026-02-17,07:15:37.000,48,11124196,-795,0,1771312536,15089.833169869999,99.74018423999951,50690.44942176001 2026-02-17,07:15:38.000,48,11124196,-795,0,1771312537,15089.779279389993,99.68379120000463,50690.18391120001 2026-02-17,07:15:39.000,48,11124127,-795,0,1771312538,15089.786015699989,99.61329990000377,50690.33762784 2026-02-17,07:15:40.000,48,11124160,-795,0,1771312539,15089.752334149998,99.65559467999992,50690.21185968001 2026-02-17,07:15:41.000,48,11124067,-795,0,1771312540,15089.792752009998,99.676742069998,50690.37955056001 2026-02-17,07:15:42.000,48,11124078,-795,0,1771312541,15089.772543079998,99.52871034000418,50690.31666648 2026-02-17,07:15:43.000,48,11124336,-795,0,1771312542,15089.853378799999,99.54985773000226,50690.30269224001 2026-02-17,07:15:44.000,48,11124138,-795,0,1771312543,15089.799488319994,99.51461207999819,50690.25378240001 2026-02-17,07:15:45.000,48,11124094,-795,0,1771312544,15089.772543079998,99.53575947000354,50690.309679360005 2026-02-17,07:15:46.000,48,11124081,-795,0,1771312545,15089.799488319994,99.4441207800046,50690.288718 2026-02-17,07:15:47.000,48,11124217,-795,0,1771312546,15089.799488319994,99.4441207800046,50690.260769520006 2026-02-17,07:15:48.000,48,11124338,-795,0,1771312547,15089.765806769989,99.4300225199986,50690.239808160004 2026-02-17,07:15:49.000,48,11124289,-795,0,1771312548,15089.812960939998,99.45821904000331,50690.34461496 2026-02-17,07:15:50.000,48,11124180,-795,0,1771312549,15089.873587729999,99.50051381999947,50690.358589200005 2026-02-17,07:15:51.000,48,11124130,-795,0,1771312550,15089.96789606999,99.38772774000245,50690.16993696 2026-02-17,07:15:52.000,48,11124198,-795,0,1771312551,15089.826433559989,99.42297338999924,50690.24679528 2026-02-17,07:15:53.000,48,11124210,-795,0,1771312552,15089.920741899994,99.37362948000373,50690.27474376 2026-02-17,07:15:54.000,48,11124216,-795,0,1771312553,15089.839906179994,99.38067861000309,50690.25378240001 2026-02-17,07:15:55.000,48,11124328,-795,0,1771312554,15089.786015699989,99.3313347000003,50690.16294984001 2026-02-17,07:15:56.000,48,11124249,-795,0,1771312555,15089.846642489989,99.25379427000007,50690.21185968001 2026-02-17,07:15:57.000,48,11124126,-795,0,1771312556,15089.920741899994,99.232646880002,50690.28173088001 2026-02-17,07:15:58.000,48,11124156,-795,0,1771312557,15089.806224629989,99.28199079000478,50690.33762784 2026-02-17,07:15:59.000,48,11124362,-795,0,1771312558,15089.812960939998,99.21149949000392,50690.27474376 2026-02-17,07:16:00.000,48,11124098,-795,0,1771312559,15089.866851419989,99.21854862000328,50690.372563439996 2026-02-17,07:16:01.000,48,11124314,-795,0,1771312560,15089.765806769989,99.16920471000049,50690.26775664 2026-02-17,07:16:02.000,48,11124063,-795,0,1771312561,15089.725388909988,99.3313347000003,50690.3236536 2026-02-17,07:16:03.000,48,11124071,-795,0,1771312562,15089.752334149998,99.24674514000071,50690.33064072001 2026-02-17,07:16:04.000,48,11124332,-795,0,1771312563,15089.711916289998,99.16920471000049,50690.288718 2026-02-17,07:16:05.000,48,11124418,-795,0,1771312564,15089.658025809993,99.1833029699992,50690.26775664 2026-02-17,07:16:06.000,48,11124298,-795,0,1771312565,15089.658025809993,99.14100819000305,50690.25378240001 2026-02-17,07:16:07.000,48,11124392,-795,0,1771312566,15089.651289499998,99.09166428000026,50690.428460400006 2026-02-17,07:16:08.000,48,11124042,-795,0,1771312567,15089.684971049988,99.1198607999977,50690.204872559996 2026-02-17,07:16:09.000,48,11124326,-795,0,1771312568,15089.705179979988,99.15510645000177,50690.358589200005 2026-02-17,07:16:10.000,48,11124206,-795,0,1771312569,15089.604135330002,99.13395906000369,50690.29570512 2026-02-17,07:16:11.000,48,11124132,-795,0,1771312570,15089.644553189988,99.15510645000177,50690.34461496 2026-02-17,07:16:12.000,48,11124094,-795,0,1771312571,15089.678234739993,99.21854862000328,50690.204872559996 2026-02-17,07:16:13.000,48,11124261,-795,0,1771312572,15089.671498429998,99.232646880002,50690.239808160004 2026-02-17,07:16:14.000,48,11124159,-795,0,1771312573,15089.664762119988,99.14805732000241,50690.3935248 2026-02-17,07:16:15.000,48,11124040,-795,0,1771312574,15089.644553189988,99.232646880002,50690.27474376 2026-02-17,07:16:16.000,48,11124088,-795,0,1771312575,15089.725388909988,99.21854862000328,50690.16993696 2026-02-17,07:16:17.000,48,11124317,-755,0,1771312576,15089.725388909988,99.16215558000113,50690.41448616 2026-02-17,07:16:18.000,48,11124312,-635,0,1771312577,15089.718652599993,99.1198607999977,50690.33064072001 2026-02-17,07:16:19.000,48,11124192,-795,0,1771312578,15089.691707359998,99.05641863000346,50690.16294984001 2026-02-17,07:16:20.000,48,11124168,-755,0,1771312579,15089.671498429998,99.16215558000113,50690.26775664 2026-02-17,07:16:21.000,48,11124032,-795,0,1771312580,15089.732125219998,99.21854862000328,50690.1489756 2026-02-17,07:16:22.000,48,11124081,-795,0,1771312581,15089.745597839988,99.25379427000007,50690.2188468 2026-02-17,07:16:23.000,48,11124037,-795,0,1771312582,15089.725388909988,99.16920471000049,50690.33064072001 2026-02-17,07:16:24.000,48,11124243,-795,0,1771312583,15089.893796659999,99.20445036000456,50690.33064072001 2026-02-17,07:16:25.000,48,11124224,-795,0,1771312584,15089.806224629989,99.07051689000218,50690.3236536 2026-02-17,07:16:26.000,48,11124294,-795,0,1771312585,15089.826433559989,99.21149949000392,50690.3236536 2026-02-17,07:16:27.000,48,11124091,-795,0,1771312586,15089.786015699989,99.1198607999977,50690.309679360005 2026-02-17,07:16:28.000,48,11124220,-795,0,1771312587,15089.718652599993,99.17625383999984,50690.28173088001 2026-02-17,07:16:29.000,48,11124199,-795,0,1771312588,15089.698443669993,99.12690993000433,50690.204872559996 2026-02-17,07:16:30.000,48,11124291,-795,0,1771312589,15089.718652599993,99.04232037000475,50690.41448616 2026-02-17,07:16:31.000,48,11124150,-795,0,1771312590,15089.799488319994,99.25379427000007,50690.204872559996 2026-02-17,07:16:32.000,48,11124202,-795,0,1771312591,15089.738861529993,99.14100819000305,50690.288718 2026-02-17,07:16:33.000,48,11124249,-795,0,1771312592,15089.698443669993,99.16215558000113,50690.35160208001 2026-02-17,07:16:34.000,48,11124089,-795,0,1771312593,15089.705179979988,99.14100819000305,50690.3236536 2026-02-17,07:16:35.000,48,11124222,-795,0,1771312594,15089.658025809993,99.22559775000263,50690.27474376 2026-02-17,07:16:36.000,48,11124053,-795,0,1771312595,15089.772543079998,99.13395906000369,50690.33064072001 2026-02-17,07:16:37.000,48,11124142,-795,0,1771312596,15089.658025809993,99.21854862000328,50690.19788544 2026-02-17,07:16:38.000,48,11124120,-795,0,1771312597,15089.705179979988,99.07051689000218,50690.26775664 2026-02-17,07:16:39.000,48,11124001,-795,0,1771312598,15089.671498429998,99.1198607999977,50690.25378240001 2026-02-17,07:16:40.000,48,11124243,-795,0,1771312599,15089.637816879993,99.25379427000007,50690.27474376 2026-02-17,07:16:41.000,48,11124250,-795,0,1771312600,15089.671498429998,99.13395906000369,50690.372563439996 2026-02-17,07:16:42.000,48,11124038,-795,0,1771312601,15089.644553189988,99.19035209999856,50690.33064072001 2026-02-17,07:16:43.000,48,11124242,-795,0,1771312602,15089.698443669993,99.0846151500009,50690.31666648 2026-02-17,07:16:44.000,48,11124234,-795,0,1771312603,15089.590662709998,99.16920471000049,50690.190898320005 2026-02-17,07:16:45.000,48,11124381,-715,0,1771312604,15089.651289499998,99.09871340999962,50690.309679360005 2026-02-17,07:16:46.000,48,11124342,-795,0,1771312605,15089.658025809993,99.07051689000218,50690.23282104001 2026-02-17,07:16:47.000,48,11124339,-795,0,1771312606,15089.691707359998,99.07756602000154,50690.36557632 2026-02-17,07:16:48.000,48,11124193,-795,0,1771312607,15089.698443669993,98.97887820000324,50690.37955056001 2026-02-17,07:16:49.000,48,11124146,-795,0,1771312608,15089.617607949993,99.11281166999834,50690.309679360005 2026-02-17,07:16:50.000,48,11124232,-795,0,1771312609,15089.563717470002,99.02822210999875,50690.26775664 2026-02-17,07:16:51.000,48,11124304,-795,0,1771312610,15089.698443669993,99.00707472000067,50690.23282104001 2026-02-17,07:16:52.000,48,11124365,-795,0,1771312611,15089.698443669993,99.02117297999939,50690.31666648 2026-02-17,07:16:53.000,48,11124422,-795,0,1771312612,15089.624344260003,99.05641863000346,50690.239808160004 2026-02-17,07:16:54.000,48,11124251,-795,0,1771312613,15089.570453779997,99.16215558000113,50690.21185968001 2026-02-17,07:16:55.000,48,11124110,-795,0,1771312614,15089.678234739993,99.11281166999834,50690.25378240001 2026-02-17,07:16:56.000,48,11124182,-795,0,1771312615,15089.637816879993,98.96477994000452,50690.33064072001 2026-02-17,07:16:57.000,48,11124236,-795,0,1771312616,15089.664762119988,99.10576253999898,50690.19788544 2026-02-17,07:16:58.000,48,11124260,-795,0,1771312617,15089.684971049988,99.09871340999962,50690.28173088001 2026-02-17,07:16:59.000,48,11124144,-795,0,1771312618,15089.711916289998,99.00002559000131,50690.33762784 2026-02-17,07:17:00.000,48,11124294,-795,0,1771312619,15089.711916289998,99.10576253999898,50690.288718 2026-02-17,07:17:01.000,48,11124257,-795,0,1771312620,15089.637816879993,99.1198607999977,50690.30269224001 2026-02-17,07:17:02.000,48,11124163,-795,0,1771312621,15089.664762119988,99.12690993000433,50690.260769520006 2026-02-17,07:17:03.000,48,11124244,-795,0,1771312622,15089.617607949993,99.09871340999962,50690.260769520006 2026-02-17,07:17:04.000,48,11124164,-795,0,1771312623,15089.711916289998,99.0493695000041,50690.27474376 2026-02-17,07:17:05.000,48,11124305,-795,0,1771312624,15089.610871639998,99.04232037000475,50690.17692408 2026-02-17,07:17:06.000,48,11124115,-795,0,1771312625,15089.664762119988,99.12690993000433,50690.239808160004 2026-02-17,07:17:07.000,48,11124148,-795,0,1771312626,15089.745597839988,99.02822210999875,50690.17692408 2026-02-17,07:17:08.000,48,11124225,-795,0,1771312627,15089.732125219998,99.1198607999977,50690.10705288 2026-02-17,07:17:09.000,48,11124086,-795,0,1771312628,15089.732125219998,99.01412385000003,50690.428460400006 2026-02-17,07:17:10.000,48,11124173,-795,0,1771312629,15089.752334149998,99.26084339999943,50690.309679360005 2026-02-17,07:17:11.000,48,11124163,-795,0,1771312630,15089.786015699989,99.11281166999834,50690.31666648 2026-02-17,07:17:12.000,48,11124148,-795,0,1771312631,15089.772543079998,98.9859273300026,50690.15596272 2026-02-17,07:17:13.000,48,11124247,-795,0,1771312632,15089.752334149998,99.11281166999834,50690.190898320005 2026-02-17,07:17:14.000,48,11124380,-795,0,1771312633,15089.786015699989,99.09166428000026,50690.27474376 2026-02-17,07:17:15.000,48,11123982,-795,0,1771312634,15089.765806769989,99.19035209999856,50690.24679528 2026-02-17,07:17:16.000,48,11124222,-795,0,1771312635,15089.698443669993,99.10576253999898,50690.38653768 2026-02-17,07:17:17.000,48,11124155,-795,0,1771312636,15089.765806769989,99.19035209999856,50690.27474376 2026-02-17,07:17:18.000,48,11124074,-795,0,1771312637,15089.705179979988,99.17625383999984,50690.31666648 2026-02-17,07:17:19.000,48,11124253,-795,0,1771312638,15089.583926400002,99.0493695000041,50690.26775664 2026-02-17,07:17:20.000,48,11124256,-795,0,1771312639,15089.556981159993,99.26789252999879,50690.25378240001 2026-02-17,07:17:21.000,48,11124095,-795,0,1771312640,15089.543508540002,99.22559775000263,50690.26775664 2026-02-17,07:17:22.000,48,11124009,-795,0,1771312641,15089.583926400002,99.13395906000369,50690.27474376 2026-02-17,07:17:23.000,48,11124269,-795,0,1771312642,15089.550244849997,99.21149949000392,50690.33064072001 2026-02-17,07:17:24.000,48,11124216,-795,0,1771312643,15089.550244849997,99.19740122999792,50690.25378240001 2026-02-17,07:17:25.000,48,11124249,-795,0,1771312644,15089.556981159993,99.16920471000049,50690.28173088001 2026-02-17,07:17:26.000,48,11124209,-795,0,1771312645,15089.415518649992,99.25379427000007,50690.29570512 2026-02-17,07:17:27.000,48,11124079,-795,0,1771312646,15089.402046030002,99.16920471000049,50690.40051192001 2026-02-17,07:17:28.000,48,11124199,-795,0,1771312647,15089.422254960002,99.26084339999943,50690.3236536 2026-02-17,07:17:29.000,48,11124069,-795,0,1771312648,15089.449200199997,99.26789252999879,50690.31666648 2026-02-17,07:17:30.000,48,11124205,-795,0,1771312649,15089.455936509992,99.13395906000369,50690.47038312001 2026-02-17,07:17:31.000,48,11124121,-795,0,1771312650,15089.455936509992,99.24674514000071,50690.288718 2026-02-17,07:17:32.000,48,11124147,-795,0,1771312651,15089.530035919997,99.31723644000158,50690.477370240005 2026-02-17,07:17:33.000,48,11124139,-795,0,1771312652,15089.523299610002,99.3313347000003,50690.3236536 2026-02-17,07:17:34.000,48,11123994,-795,0,1771312653,15089.590662709998,99.33838382999966,50690.33762784 2026-02-17,07:17:35.000,48,11124220,-795,0,1771312654,15089.563717470002,99.38067861000309,50690.288718 2026-02-17,07:17:36.000,48,11124193,-795,0,1771312655,15089.604135330002,99.38067861000309,50690.477370240005 2026-02-17,07:17:37.000,48,11124248,-795,0,1771312656,15089.651289499998,99.3313347000003,50690.288718 2026-02-17,07:17:38.000,48,11124312,-795,0,1771312657,15089.644553189988,99.4300225199986,50690.30269224001 2026-02-17,07:17:39.000,48,11124014,-795,0,1771312658,15089.543508540002,99.3947768700018,50690.288718 2026-02-17,07:17:40.000,48,11124111,-795,0,1771312659,15089.651289499998,99.32428557000094,50690.25378240001 2026-02-17,07:17:41.000,48,11124250,-795,0,1771312660,15089.577190089993,99.42297338999924,50690.34461496 2026-02-17,07:17:42.000,48,11124041,-795,0,1771312661,15089.583926400002,99.47231730000203,50690.358589200005 2026-02-17,07:17:43.000,48,11124356,-795,0,1771312662,15089.570453779997,99.32428557000094,50690.10006576 2026-02-17,07:17:44.000,48,11124264,-795,0,1771312663,15089.536772229992,99.38772774000245,50690.2188468 2026-02-17,07:17:45.000,48,11124092,-755,0,1771312664,15089.590662709998,99.27494165999815,50690.239808160004 2026-02-17,07:17:46.000,48,11124208,-795,0,1771312665,15089.570453779997,99.43707164999796,50690.33762784 2026-02-17,07:17:47.000,48,11124158,-795,0,1771312666,15089.570453779997,99.28199079000478,50690.141988480005 2026-02-17,07:17:48.000,48,11124134,-795,0,1771312667,15089.523299610002,99.27494165999815,50690.21185968001 2026-02-17,07:17:49.000,48,11124134,-795,0,1771312668,15089.617607949993,99.35248208999838,50690.190898320005 2026-02-17,07:17:50.000,48,11124144,-795,0,1771312669,15089.516563299992,99.47936643000139,50690.15596272 2026-02-17,07:17:51.000,48,11124252,-795,0,1771312670,15089.556981159993,99.41592425999988,50690.08609152001 2026-02-17,07:17:52.000,48,11124217,-795,0,1771312671,15089.631080569998,99.35248208999838,50690.372563439996 2026-02-17,07:17:53.000,48,11124156,-795,0,1771312672,15089.550244849997,99.40182600000117,50690.33064072001 2026-02-17,07:17:54.000,48,11124173,-795,0,1771312673,15089.583926400002,99.30313818000286,50690.19788544 2026-02-17,07:17:55.000,48,11124293,-795,0,1771312674,15089.597399019993,99.35248208999838,50690.27474376 2026-02-17,07:17:56.000,48,11124180,-795,0,1771312675,15089.523299610002,99.42297338999924,50690.29570512 2026-02-17,07:17:57.000,48,11124194,-795,0,1771312676,15089.536772229992,99.40182600000117,50690.204872559996 2026-02-17,07:17:58.000,48,11124320,-635,0,1771312677,15089.624344260003,99.52871034000418,50690.260769520006 2026-02-17,07:17:59.000,48,11123950,-795,0,1771312678,15089.556981159993,99.41592425999988,50690.21185968001 2026-02-17,07:18:00.000,48,11124258,-795,0,1771312679,15089.597399019993,99.57100512000034,50690.23282104001 2026-02-17,07:18:01.000,48,11124270,-755,0,1771312680,15089.516563299992,99.49346469000011,50690.31666648 2026-02-17,07:18:02.000,48,11124233,-795,0,1771312681,15089.556981159993,99.58510337999905,50690.24679528 2026-02-17,07:18:03.000,48,11124250,-795,0,1771312682,15089.590662709998,99.53575947000354,50690.25378240001 2026-02-17,07:18:04.000,48,11124326,-795,0,1771312683,15089.610871639998,99.62034903000313,50690.17692408 2026-02-17,07:18:05.000,48,11124233,-795,0,1771312684,15089.644553189988,99.52166121000482,50690.16294984001 2026-02-17,07:18:06.000,48,11124139,-795,0,1771312685,15089.604135330002,99.68379120000463,50690.33064072001 2026-02-17,07:18:07.000,48,11124101,-795,0,1771312686,15089.617607949993,99.68379120000463,50690.3236536 2026-02-17,07:18:08.000,48,11124167,-795,0,1771312687,15089.725388909988,99.6414964200012,50690.22583392 2026-02-17,07:18:09.000,48,11124291,-795,0,1771312688,15089.651289499998,99.61329990000377,50690.309679360005 2026-02-17,07:18:10.000,48,11124145,-795,0,1771312689,15089.583926400002,99.66969293999864,50690.19788544 2026-02-17,07:18:11.000,48,11123940,-795,0,1771312690,15089.752334149998,99.54985773000226,50690.23282104001 2026-02-17,07:18:12.000,48,11124153,-795,0,1771312691,15089.691707359998,99.64854555000056,50690.31666648 2026-02-17,07:18:13.000,48,11124086,-795,0,1771312692,15089.631080569998,99.65559467999992,50690.190898320005 2026-02-17,07:18:14.000,48,11124085,-795,0,1771312693,15089.644553189988,99.62034903000313,50690.25378240001 2026-02-17,07:18:15.000,48,11124278,-795,0,1771312694,15089.658025809993,99.49346469000011,50690.16993696 2026-02-17,07:18:16.000,48,11124358,-795,0,1771312695,15089.523299610002,99.59215250999841,50690.15596272 2026-02-17,07:18:17.000,48,11124179,-795,0,1771312696,15089.597399019993,99.53575947000354,50690.204872559996 2026-02-17,07:18:18.000,48,11124102,-795,0,1771312697,15089.543508540002,99.66969293999864,50690.1489756 2026-02-17,07:18:19.000,48,11124140,-795,0,1771312698,15089.651289499998,99.676742069998,50690.19788544 2026-02-17,07:18:20.000,48,11124273,-795,0,1771312699,15089.590662709998,99.76838076000422,50690.141988480005 2026-02-17,07:18:21.000,48,11124175,-795,0,1771312700,15089.570453779997,99.55690686000162,50690.16294984001 2026-02-17,07:18:22.000,48,11124149,-795,0,1771312701,15089.624344260003,99.72608598000079,50690.24679528 2026-02-17,07:18:23.000,48,11124070,-795,0,1771312702,15089.570453779997,99.69788946000335,50690.288718 2026-02-17,07:18:24.000,48,11124074,-795,0,1771312703,15089.610871639998,99.676742069998,50690.12102712 2026-02-17,07:18:25.000,48,11124297,-715,0,1771312704,15089.691707359998,99.65559467999992,50690.21185968001 2026-02-17,07:18:26.000,48,11124134,-795,0,1771312705,15089.698443669993,99.68379120000463,50690.33064072001 2026-02-17,07:18:27.000,48,11124398,-795,0,1771312706,15089.718652599993,99.58510337999905,50690.31666648 2026-02-17,07:18:28.000,48,11124146,-795,0,1771312707,15089.590662709998,99.73313511000015,50690.18391120001 2026-02-17,07:18:29.000,48,11124138,-795,0,1771312708,15089.631080569998,99.75428249999823,50690.204872559996 2026-02-17,07:18:30.000,48,11124081,-795,0,1771312709,15089.604135330002,99.66264380999928,50690.08609152001 2026-02-17,07:18:31.000,48,11124125,-795,0,1771312710,15089.570453779997,99.62034903000313,50690.29570512 2026-02-17,07:18:32.000,48,11124261,-795,0,1771312711,15089.664762119988,99.72608598000079,50690.141988480005 2026-02-17,07:18:33.000,48,11124232,-795,0,1771312712,15089.651289499998,99.676742069998,50690.239808160004 2026-02-17,07:18:34.000,48,11124104,-795,0,1771312713,15089.556981159993,99.81067554000037,50690.190898320005 2026-02-17,07:18:35.000,48,11123996,-795,0,1771312714,15089.570453779997,99.66264380999928,50690.19788544 2026-02-17,07:18:36.000,48,11124198,-795,0,1771312715,15089.604135330002,99.77542989000358,50690.204872559996 2026-02-17,07:18:37.000,48,11124084,-795,0,1771312716,15089.610871639998,99.77542989000358,50690.288718 2026-02-17,07:18:38.000,48,11124362,-795,0,1771312717,15089.570453779997,99.72608598000079,50690.10705288 2026-02-17,07:18:39.000,48,11124071,-795,0,1771312718,15089.664762119988,99.87411771000188,50690.13500136001 2026-02-17,07:18:40.000,48,11124087,-795,0,1771312719,15089.583926400002,99.69788946000335,50690.15596272 2026-02-17,07:18:41.000,48,11124023,-795,0,1771312720,15089.637816879993,99.66264380999928,50690.239808160004 2026-02-17,07:18:42.000,48,11124063,-795,0,1771312721,15089.577190089993,99.75428249999823,50690.239808160004 2026-02-17,07:18:43.000,48,11124232,-795,0,1771312722,15089.644553189988,99.80362641000102,50690.0092332 2026-02-17,07:18:44.000,48,11124254,-755,0,1771312723,15089.610871639998,99.80362641000102,50690.12801424 2026-02-17,07:18:45.000,48,11124173,-795,0,1771312724,15089.604135330002,99.71903685000143,50690.13500136001 2026-02-17,07:18:46.000,48,11124232,-795,0,1771312725,15089.617607949993,99.76133163000486,50690.05115592 2026-02-17,07:18:47.000,48,11124135,-795,0,1771312726,15089.678234739993,99.89526509999996,50690.10006576 2026-02-17,07:18:48.000,48,11124148,-795,0,1771312727,15089.644553189988,99.78247902000294,50690.30269224001 2026-02-17,07:18:49.000,48,11124023,-795,0,1771312728,15089.610871639998,99.76838076000422,50690.2188468 2026-02-17,07:18:50.000,48,11124187,-795,0,1771312729,15089.698443669993,99.78247902000294,50690.08609152001 2026-02-17,07:18:51.000,48,11124118,-795,0,1771312730,15089.738861529993,99.90936335999868,50690.08609152001 2026-02-17,07:18:52.000,48,11124184,-795,0,1771312731,15089.711916289998,99.7895281500023,50690.10006576 2026-02-17,07:18:53.000,48,11124265,-795,0,1771312732,15089.671498429998,99.74723336999887,50690.141988480005 2026-02-17,07:18:54.000,48,11123989,-795,0,1771312733,15089.732125219998,99.81772466999973,50690.10705288 2026-02-17,07:18:55.000,48,11124012,-795,0,1771312734,15089.705179979988,99.74018423999951,50690.08609152001 2026-02-17,07:18:56.000,48,11124305,-795,0,1771312735,15089.786015699989,99.7895281500023,50690.08609152001 2026-02-17,07:18:57.000,48,11124369,-635,0,1771312736,15089.725388909988,99.76838076000422,50690.023207440005 2026-02-17,07:18:58.000,48,11124215,-795,0,1771312737,15089.765806769989,99.78247902000294,50690.06513016001 2026-02-17,07:18:59.000,48,11124180,-795,0,1771312738,15089.738861529993,99.83887205999781,50690.0791044 2026-02-17,07:19:00.000,48,11124296,-795,0,1771312739,15089.779279389993,99.60625077000441,50690.1489756 2026-02-17,07:19:01.000,48,11124187,-795,0,1771312740,15089.738861529993,99.66264380999928,50690.08609152001 2026-02-17,07:19:02.000,48,11124191,-795,0,1771312741,15089.698443669993,99.86001945000316,50690.21185968001 2026-02-17,07:19:03.000,48,11124221,-795,0,1771312742,15089.738861529993,99.86001945000316,50690.1489756 2026-02-17,07:19:04.000,48,11124173,-795,0,1771312743,15089.644553189988,99.83182292999845,50690.12102712 2026-02-17,07:19:05.000,48,11124336,-795,0,1771312744,15089.658025809993,99.81772466999973,50690.15596272 2026-02-17,07:19:06.000,48,11124263,-795,0,1771312745,15089.624344260003,99.78247902000294,50690.12801424 2026-02-17,07:19:07.000,48,11124362,-795,0,1771312746,15089.651289499998,99.8247737999991,50690.03019456 2026-02-17,07:19:08.000,48,11123981,-795,0,1771312747,15089.671498429998,99.7895281500023,50689.925387760006 2026-02-17,07:19:09.000,48,11124031,-795,0,1771312748,15089.664762119988,99.93051075000403,50690.04416880001 2026-02-17,07:19:10.000,48,11124251,-795,0,1771312749,15089.698443669993,99.93755988000339,50689.99525896001 2026-02-17,07:19:11.000,48,11124029,-795,0,1771312750,15089.651289499998,99.81067554000037,50690.13500136001 2026-02-17,07:19:12.000,48,11124239,-795,0,1771312751,15089.725388909988,99.90936335999868,50690.04416880001 2026-02-17,07:19:13.000,48,11124301,-795,0,1771312752,15089.718652599993,99.94460901000275,50690.03019456 2026-02-17,07:19:14.000,48,11124227,-795,0,1771312753,15089.705179979988,99.93051075000403,50689.99525896001 2026-02-17,07:19:15.000,48,11124243,-795,0,1771312754,15089.779279389993,99.80362641000102,50689.96032336 2026-02-17,07:19:16.000,48,11124059,-795,0,1771312755,15089.819697249994,99.88116684000124,50690.037181679996 2026-02-17,07:19:17.000,48,11124159,-795,0,1771312756,15089.826433559989,99.93051075000403,50690.093078640006 2026-02-17,07:19:18.000,48,11124158,-795,0,1771312757,15089.799488319994,99.93755988000339,50690.0092332 2026-02-17,07:19:19.000,48,11123984,-795,0,1771312758,15089.940950829994,99.86001945000316,50690.093078640006 2026-02-17,07:19:20.000,48,11124187,-795,0,1771312759,15089.920741899994,99.97985465999955,50690.12102712 2026-02-17,07:19:21.000,48,11124119,-715,0,1771312760,15089.954423449999,99.77542989000358,50690.05814304 2026-02-17,07:19:22.000,48,11124261,-795,0,1771312761,15089.97463238,99.87411771000188,50690.21185968001 2026-02-17,07:19:23.000,48,11124190,-795,0,1771312762,15090.041995479995,99.8529703200038,50690.260769520006 2026-02-17,07:19:24.000,48,11124209,-795,0,1771312763,15090.062204409995,99.86706858000252,50690.27474376 2026-02-17,07:19:25.000,48,11124263,-795,0,1771312764,15089.99484131,99.83182292999845,50690.093078640006 2026-02-17,07:19:26.000,48,11124130,-795,0,1771312765,15090.09588596,99.74018423999951,50690.00224608 2026-02-17,07:19:27.000,48,11124133,-795,0,1771312766,15090.11609489,99.77542989000358,50690.10705288 2026-02-17,07:19:28.000,48,11124109,-795,0,1771312767,15090.12956750999,99.80362641000102,50690.2188468 2026-02-17,07:19:29.000,48,11124067,-795,0,1771312768,15090.143040129995,99.8247737999991,50690.18391120001 2026-02-17,07:19:30.000,48,11124368,-795,0,1771312769,15090.06894071999,99.81772466999973,50690.11404000001 2026-02-17,07:19:31.000,48,11124293,-795,0,1771312770,15090.12956750999,99.71903685000143,50690.11404000001 2026-02-17,07:19:32.000,48,11124411,-755,0,1771312771,15090.10935857999,99.5428086000029,50690.27474376 2026-02-17,07:19:33.000,48,11124266,-795,0,1771312772,15090.08914964999,99.676742069998,50690.13500136001 2026-02-17,07:19:34.000,48,11124132,-795,0,1771312773,15090.10935857999,99.62739816000249,50690.16294984001 2026-02-17,07:19:35.000,48,11123966,-795,0,1771312774,15090.14977643999,99.690840330004,50690.12801424 2026-02-17,07:19:36.000,48,11124234,-635,0,1771312775,15090.09588596,99.676742069998,50690.10705288 2026-02-17,07:19:37.000,48,11124092,-795,0,1771312776,15090.04873178999,99.68379120000463,50690.10705288 2026-02-17,07:19:38.000,48,11124163,-795,0,1771312777,15090.11609489,99.69788946000335,50690.15596272 2026-02-17,07:19:39.000,48,11124160,-795,0,1771312778,15090.143040129995,99.70493859000271,50690.239808160004 2026-02-17,07:19:40.000,48,11124394,-795,0,1771312779,15090.183457989995,99.676742069998,50690.309679360005 2026-02-17,07:19:41.000,48,11124135,-795,0,1771312780,15090.08914964999,99.61329990000377,50690.260769520006 2026-02-17,07:19:42.000,48,11124096,-795,0,1771312781,15090.122831199995,99.68379120000463,50690.33064072001 2026-02-17,07:19:43.000,48,11124095,-755,0,1771312782,15090.08914964999,99.71903685000143,50690.260769520006 2026-02-17,07:19:44.000,48,11124310,-795,0,1771312783,15090.08914964999,99.61329990000377,50690.204872559996 2026-02-17,07:19:45.000,48,11124106,-795,0,1771312784,15090.13630382,99.61329990000377,50690.05814304 2026-02-17,07:19:46.000,48,11124136,-795,0,1771312785,15090.11609489,99.64854555000056,50690.2188468 2026-02-17,07:19:47.000,48,11124156,-795,0,1771312786,15090.17672168,99.65559467999992,50690.072117280004 2026-02-17,07:19:48.000,48,11124264,-795,0,1771312787,15090.17672168,99.60625077000441,50690.17692408 2026-02-17,07:19:49.000,48,11124251,-795,0,1771312788,15090.062204409995,99.59215250999841,50690.11404000001 2026-02-17,07:19:50.000,48,11124314,-795,0,1771312789,15090.0554681,99.66969293999864,50690.22583392 2026-02-17,07:19:51.000,48,11124026,-795,0,1771312790,15090.11609489,99.676742069998,50690.0791044 2026-02-17,07:19:52.000,48,11124075,-795,0,1771312791,15090.13630382,99.63444729000184,50690.13500136001 2026-02-17,07:19:53.000,48,11124358,-795,0,1771312792,15090.16998536999,99.72608598000079,50690.16993696 2026-02-17,07:19:54.000,48,11124238,-795,0,1771312793,15089.981368689994,99.74723336999887,50690.16294984001 2026-02-17,07:19:55.000,48,11124282,-795,0,1771312794,15090.08914964999,99.5780542499997,50690.204872559996 2026-02-17,07:19:56.000,48,11124156,-795,0,1771312795,15090.082413339995,99.53575947000354,50690.093078640006 2026-02-17,07:19:57.000,48,11124336,-795,0,1771312796,15090.102622269995,99.61329990000377,50690.12801424 2026-02-17,07:19:58.000,48,11123962,-795,0,1771312797,15090.04873178999,99.62034903000313,50690.17692408 2026-02-17,07:19:59.000,48,11124208,-795,0,1771312798,15090.07567703,99.61329990000377,50690.21185968001 2026-02-17,07:20:00.000,48,11124200,-795,0,1771312799,15090.07567703,99.62034903000313,50690.0791044 2026-02-17,07:20:01.000,48,11124222,-795,0,1771312800,15090.14977643999,99.64854555000056,50690.08609152001 2026-02-17,07:20:02.000,48,11124119,-795,0,1771312801,15090.23734847,99.54985773000226,50690.18391120001 2026-02-17,07:20:03.000,48,11124185,-795,0,1771312802,15090.16998536999,99.58510337999905,50690.1489756 2026-02-17,07:20:04.000,48,11124191,-795,0,1771312803,15090.223875849995,99.52166121000482,50690.13500136001 2026-02-17,07:20:05.000,48,11124355,-795,0,1771312804,15090.244084779995,99.48641556000075,50690.01622032001 2026-02-17,07:20:06.000,48,11123990,-795,0,1771312805,15090.33839312,99.58510337999905,50690.17692408 2026-02-17,07:20:07.000,48,11124196,-795,0,1771312806,15090.29123894999,99.45116991000396,50690.03019456 2026-02-17,07:20:08.000,48,11124233,-795,0,1771312807,15090.324920499996,99.41592425999988,50690.11404000001 2026-02-17,07:20:09.000,48,11124321,-795,0,1771312808,15090.520273490001,99.46526817000267,50690.037181679996 2026-02-17,07:20:10.000,48,11124266,-795,0,1771312809,15090.304711569996,99.45116991000396,50690.1489756 2026-02-17,07:20:11.000,48,11124141,-795,0,1771312810,15090.365338359996,99.3313347000003,50690.18391120001 2026-02-17,07:20:12.000,48,11124149,-795,0,1771312811,15090.41922884,99.47936643000139,50690.093078640006 2026-02-17,07:20:13.000,48,11124044,-795,0,1771312812,15090.365338359996,99.31723644000158,50690.17692408 2026-02-17,07:20:14.000,48,11124231,-795,0,1771312813,15090.33165680999,99.28903992000414,50690.190898320005 2026-02-17,07:20:15.000,48,11124285,-795,0,1771312814,15090.264293709995,99.3313347000003,50690.05115592 2026-02-17,07:20:16.000,48,11124338,-795,0,1771312815,15090.372074669991,99.24674514000071,50690.1489756 2026-02-17,07:20:17.000,48,11124352,-795,0,1771312816,15090.324920499996,99.21854862000328,50689.974297600005 2026-02-17,07:20:18.000,48,11124139,-795,0,1771312817,15090.33165680999,99.23969601000135,50690.239808160004 2026-02-17,07:20:19.000,48,11124255,-795,0,1771312818,15090.365338359996,99.20445036000456,50690.10006576 2026-02-17,07:20:20.000,48,11124249,-795,0,1771312819,15090.39901991,99.25379427000007,50690.15596272 2026-02-17,07:20:21.000,48,11124046,-795,0,1771312820,15090.33839312,99.22559775000263,50690.288718 2026-02-17,07:20:22.000,48,11124117,-795,0,1771312821,15090.37881098,99.0493695000041,50690.17692408 2026-02-17,07:20:23.000,48,11124225,-795,0,1771312822,15090.304711569996,99.14100819000305,50690.18391120001 2026-02-17,07:20:24.000,48,11124206,-795,0,1771312823,15090.405756219996,99.14100819000305,50690.08609152001 2026-02-17,07:20:25.000,48,11124207,-795,0,1771312824,15090.385547289996,99.04232037000475,50690.16993696 2026-02-17,07:20:26.000,48,11124413,-795,0,1771312825,15090.33165680999,99.04232037000475,50690.204872559996 2026-02-17,07:20:27.000,48,11124392,-795,0,1771312826,15090.29797526,99.0493695000041,50690.16294984001 2026-02-17,07:20:28.000,48,11124230,-795,0,1771312827,15090.29797526,98.97887820000324,50690.190898320005 2026-02-17,07:20:29.000,48,11124272,-795,0,1771312828,15090.2575574,99.04232037000475,50690.16993696 2026-02-17,07:20:30.000,48,11124041,-795,0,1771312829,15090.304711569996,99.07051689000218,50690.05814304 2026-02-17,07:20:31.000,48,11124291,-795,0,1771312830,15090.244084779995,98.95773080999788,50690.072117280004 2026-02-17,07:20:32.000,48,11124352,-795,0,1771312831,15090.31144787999,99.13395906000369,50690.03019456 2026-02-17,07:20:33.000,48,11124318,-795,0,1771312832,15090.19693061,99.05641863000346,50690.16993696 2026-02-17,07:20:34.000,48,11124382,-635,0,1771312833,15090.244084779995,98.99297646000196,50690.03019456 2026-02-17,07:20:35.000,48,11124228,-795,0,1771312834,15090.223875849995,99.00002559000131,50690.10006576 2026-02-17,07:20:36.000,48,11124155,-795,0,1771312835,15090.27103001999,99.00002559000131,50690.10006576 2026-02-17,07:20:37.000,48,11124211,-795,0,1771312836,15090.25082108999,99.09871340999962,50690.1489756 2026-02-17,07:20:38.000,48,11124245,-795,0,1771312837,15090.23061215999,99.03527123999811,50689.99525896001 2026-02-17,07:20:39.000,48,11124205,-795,0,1771312838,15090.21713954,99.03527123999811,50690.072117280004 2026-02-17,07:20:40.000,48,11124316,-715,0,1771312839,15090.223875849995,98.99297646000196,50690.16294984001 2026-02-17,07:20:41.000,48,11124060,-755,0,1771312840,15090.25082108999,99.10576253999898,50690.16294984001 2026-02-17,07:20:42.000,48,11124075,-795,0,1771312841,15090.27776633,99.0493695000041,50689.974297600005 2026-02-17,07:20:43.000,48,11124284,-795,0,1771312842,15090.31818419,99.09166428000026,50690.072117280004 2026-02-17,07:20:44.000,48,11124230,-795,0,1771312843,15090.284502639995,99.06346776000282,50690.18391120001 2026-02-17,07:20:45.000,48,11124188,-795,0,1771312844,15090.223875849995,99.09871340999962,50690.0791044 2026-02-17,07:20:46.000,48,11124089,-795,0,1771312845,15090.203666919995,99.13395906000369,50690.072117280004 2026-02-17,07:20:47.000,48,11124287,-795,0,1771312846,15090.2575574,99.20445036000456,50690.11404000001 2026-02-17,07:20:48.000,48,11124261,-795,0,1771312847,15090.35186573999,99.1833029699992,50690.10006576 2026-02-17,07:20:49.000,48,11124436,-795,0,1771312848,15090.223875849995,99.04232037000475,50690.093078640006 2026-02-17,07:20:50.000,48,11124245,-795,0,1771312849,15090.31818419,99.21149949000392,50690.204872559996 2026-02-17,07:20:51.000,48,11124295,-795,0,1771312850,15090.284502639995,99.0493695000041,50690.093078640006 2026-02-17,07:20:52.000,48,11124430,-795,0,1771312851,15090.264293709995,99.11281166999834,50690.05115592 2026-02-17,07:20:53.000,48,11124161,-755,0,1771312852,15090.27776633,99.19035209999856,50690.1489756 2026-02-17,07:20:54.000,48,11124292,-795,0,1771312853,15090.35186573999,99.06346776000282,50690.27474376 2026-02-17,07:20:55.000,48,11124173,-795,0,1771312854,15090.432701459991,99.25379427000007,50690.25378240001 2026-02-17,07:20:56.000,48,11124286,-795,0,1771312855,15090.37881098,99.15510645000177,50690.24679528 2026-02-17,07:20:57.000,48,11124132,-795,0,1771312856,15090.264293709995,99.20445036000456,50690.30269224001 2026-02-17,07:20:58.000,48,11124396,-715,0,1771312857,15090.304711569996,99.1198607999977,50690.288718 2026-02-17,07:20:59.000,48,11124186,-755,0,1771312858,15090.29123894999,99.15510645000177,50690.25378240001 2026-02-17,07:21:00.000,48,11124047,-795,0,1771312859,15090.304711569996,99.26789252999879,50690.42147328001 2026-02-17,07:21:01.000,48,11124024,-795,0,1771312860,15090.284502639995,99.27494165999815,50690.25378240001 2026-02-17,07:21:02.000,48,11124352,-795,0,1771312861,15090.304711569996,99.31723644000158,50690.358589200005 2026-02-17,07:21:03.000,48,11124312,-795,0,1771312862,15090.203666919995,99.34543295999902,50690.34461496 2026-02-17,07:21:04.000,48,11124215,-795,0,1771312863,15090.33839312,99.26084339999943,50690.31666648 2026-02-17,07:21:05.000,48,11124257,-795,0,1771312864,15090.304711569996,99.23969601000135,50690.309679360005 2026-02-17,07:21:06.000,48,11124222,-795,0,1771312865,15090.264293709995,99.28903992000414,50690.33064072001 2026-02-17,07:21:07.000,48,11124294,-795,0,1771312866,15090.27103001999,99.36658035000437,50690.28173088001 2026-02-17,07:21:08.000,48,11124187,-795,0,1771312867,15090.324920499996,99.36658035000437,50690.33064072001 2026-02-17,07:21:09.000,48,11124262,-795,0,1771312868,15090.25082108999,99.32428557000094,50690.38653768 2026-02-17,07:21:10.000,48,11124206,-795,0,1771312869,15090.365338359996,99.34543295999902,50690.33064072001 2026-02-17,07:21:11.000,48,11124184,-795,0,1771312870,15090.37881098,99.35248208999838,50690.28173088001 2026-02-17,07:21:12.000,48,11124264,-795,0,1771312871,15090.372074669991,99.2960890500035,50690.31666648 2026-02-17,07:21:13.000,48,11124175,-795,0,1771312872,15090.446174079996,99.2960890500035,50690.38653768 2026-02-17,07:21:14.000,48,11124278,-795,0,1771312873,15090.31144787999,99.34543295999902,50690.3236536 2026-02-17,07:21:15.000,48,11124225,-795,0,1771312874,15090.372074669991,99.32428557000094,50690.37955056001 2026-02-17,07:21:16.000,48,11124164,-795,0,1771312875,15090.39901991,99.28903992000414,50690.358589200005 2026-02-17,07:21:17.000,48,11124164,-795,0,1771312876,15090.39901991,99.35953121999773,50690.30269224001 2026-02-17,07:21:18.000,48,11124088,-795,0,1771312877,15090.425965149996,99.16920471000049,50690.372563439996 2026-02-17,07:21:19.000,48,11124094,-795,0,1771312878,15090.432701459991,99.26789252999879,50690.24679528 2026-02-17,07:21:20.000,48,11124305,-795,0,1771312879,15090.385547289996,99.30313818000286,50690.35160208001 2026-02-17,07:21:21.000,48,11124132,-795,0,1771312880,15090.527009799996,99.25379427000007,50690.260769520006 2026-02-17,07:21:22.000,48,11124117,-795,0,1771312881,15090.520273490001,99.33838382999966,50690.24679528 2026-02-17,07:21:23.000,48,11124221,-795,0,1771312882,15090.594372899992,99.42297338999924,50690.26775664 2026-02-17,07:21:24.000,48,11124116,-795,0,1771312883,15090.540482420001,99.25379427000007,50690.15596272 2026-02-17,07:21:25.000,48,11124275,-795,0,1771312884,15090.553955039992,99.16920471000049,50690.36557632 2026-02-17,07:21:26.000,48,11124376,-795,0,1771312885,15090.560691350001,99.25379427000007,50690.33064072001 2026-02-17,07:21:27.000,48,11124354,-795,0,1771312886,15090.567427659997,99.26084339999943,50690.358589200005 2026-02-17,07:21:28.000,48,11124260,-795,0,1771312887,15090.594372899992,99.33838382999966,50690.26775664 2026-02-17,07:21:29.000,48,11124016,-795,0,1771312888,15090.628054449997,99.28199079000478,50690.34461496 2026-02-17,07:21:30.000,48,11124311,-795,0,1771312889,15090.594372899992,99.28903992000414,50690.15596272 2026-02-17,07:21:31.000,48,11124235,-795,0,1771312890,15090.634790759992,99.19740122999792,50690.33064072001 2026-02-17,07:21:32.000,48,11124385,-795,0,1771312891,15090.553955039992,99.27494165999815,50690.33762784 2026-02-17,07:21:33.000,48,11124138,-795,0,1771312892,15090.500064560001,99.21149949000392,50690.33064072001 2026-02-17,07:21:34.000,48,11124012,-795,0,1771312893,15090.533746109992,99.3313347000003,50690.33064072001 2026-02-17,07:21:35.000,48,11124299,-795,0,1771312894,15090.473119319991,99.30313818000286,50690.372563439996 2026-02-17,07:21:36.000,48,11124181,-795,0,1771312895,15090.607845519997,99.34543295999902,50690.42147328001 2026-02-17,07:21:37.000,48,11124251,-795,0,1771312896,15090.527009799996,99.23969601000135,50690.3236536 2026-02-17,07:21:38.000,48,11124160,-795,0,1771312897,15090.547218729997,99.3947768700018,50690.26775664 2026-02-17,07:21:39.000,48,11124309,-795,0,1771312898,15090.446174079996,99.22559775000263,50690.407499040004 2026-02-17,07:21:40.000,48,11124392,-795,0,1771312899,15090.527009799996,99.37362948000373,50690.372563439996 2026-02-17,07:21:41.000,48,11124127,-795,0,1771312900,15090.533746109992,99.38067861000309,50690.260769520006 2026-02-17,07:21:42.000,48,11123994,-795,0,1771312901,15090.520273490001,99.31018731000222,50690.407499040004 2026-02-17,07:21:43.000,48,11124392,-795,0,1771312902,15090.527009799996,99.28903992000414,50690.42147328001 2026-02-17,07:21:44.000,48,11124328,-795,0,1771312903,15090.527009799996,99.38772774000245,50690.17692408 2026-02-17,07:21:45.000,48,11124232,-795,0,1771312904,15090.547218729997,99.45116991000396,50690.358589200005 2026-02-17,07:21:46.000,48,11124236,-795,0,1771312905,15090.634790759992,99.40887513000052,50690.30269224001 2026-02-17,07:21:47.000,48,11124163,-795,0,1771312906,15090.614581829992,99.4300225199986,50690.29570512 2026-02-17,07:21:48.000,48,11124226,-795,0,1771312907,15090.614581829992,99.49346469000011,50690.407499040004 2026-02-17,07:21:49.000,48,11124160,-795,0,1771312908,15090.567427659997,99.52166121000482,50690.38653768 2026-02-17,07:21:50.000,48,11124253,-795,0,1771312909,15090.688681239997,99.59215250999841,50690.27474376 2026-02-17,07:21:51.000,48,11124217,-795,0,1771312910,15090.628054449997,99.45821904000331,50690.44243464 2026-02-17,07:21:52.000,48,11124095,-795,0,1771312911,15090.681944930002,99.5428086000029,50690.428460400006 2026-02-17,07:21:53.000,48,11124418,-795,0,1771312912,15090.594372899992,99.50756294999883,50690.1489756 2026-02-17,07:21:54.000,48,11124195,-795,0,1771312913,15090.607845519997,99.60625077000441,50690.239808160004 2026-02-17,07:21:55.000,48,11124092,-795,0,1771312914,15090.654999689992,99.52871034000418,50690.27474376 2026-02-17,07:21:56.000,48,11124205,-795,0,1771312915,15090.574163969992,99.6414964200012,50690.11404000001 2026-02-17,07:21:57.000,48,11124254,-795,0,1771312916,15090.594372899992,99.55690686000162,50690.190898320005 2026-02-17,07:21:58.000,48,11124092,-795,0,1771312917,15090.580900280002,99.52166121000482,50690.18391120001 2026-02-17,07:21:59.000,48,11124412,-795,0,1771312918,15090.681944930002,99.57100512000034,50690.03019456 2026-02-17,07:22:00.000,48,11124292,-795,0,1771312919,15090.634790759992,99.45116991000396,50690.141988480005 2026-02-17,07:22:01.000,48,11124193,-795,0,1771312920,15090.695417549992,99.56395599000098,50690.24679528 2026-02-17,07:22:02.000,48,11124219,-795,0,1771312921,15090.695417549992,99.52166121000482,50690.19788544 2026-02-17,07:22:03.000,48,11124309,-795,0,1771312922,15090.715626479992,99.4441207800046,50690.288718 2026-02-17,07:22:04.000,48,11124201,-795,0,1771312923,15090.715626479992,99.37362948000373,50690.27474376 2026-02-17,07:22:05.000,48,11124084,-795,0,1771312924,15090.702153860002,99.47936643000139,50690.16294984001 2026-02-17,07:22:06.000,48,11124377,-795,0,1771312925,15090.735835409992,99.41592425999988,50690.22583392 2026-02-17,07:22:07.000,48,11124083,-795,0,1771312926,15090.695417549992,99.47936643000139,50690.204872559996 2026-02-17,07:22:08.000,48,11124121,-755,0,1771312927,15090.742571720002,99.55690686000162,50690.072117280004 2026-02-17,07:22:09.000,48,11124276,-795,0,1771312928,15090.729099099997,99.48641556000075,50690.37955056001 2026-02-17,07:22:10.000,48,11124167,-795,0,1771312929,15090.756044339993,99.56395599000098,50690.36557632 2026-02-17,07:22:11.000,48,11124421,-795,0,1771312930,15090.695417549992,99.6414964200012,50690.28173088001 2026-02-17,07:22:12.000,48,11124140,-795,0,1771312931,15090.688681239997,99.5428086000029,50690.190898320005 2026-02-17,07:22:13.000,48,11124332,-795,0,1771312932,15090.749308029997,99.61329990000377,50690.239808160004 2026-02-17,07:22:14.000,48,11124438,-795,0,1771312933,15090.789725889997,99.45116991000396,50690.35160208001 2026-02-17,07:22:15.000,48,11124351,-795,0,1771312934,15090.641527070002,99.63444729000184,50690.29570512 2026-02-17,07:22:16.000,48,11124223,-795,0,1771312935,15090.702153860002,99.58510337999905,50690.35160208001 2026-02-17,07:22:17.000,48,11124184,-795,0,1771312936,15090.796462199993,99.52166121000482,50690.33762784 2026-02-17,07:22:18.000,48,11124225,-635,0,1771312937,15090.708890169997,99.56395599000098,50690.3236536 2026-02-17,07:22:19.000,48,11124219,-795,0,1771312938,15090.641527070002,99.60625077000441,50690.34461496 2026-02-17,07:22:20.000,48,11124242,-795,0,1771312939,15090.890770539998,99.65559467999992,50690.17692408 2026-02-17,07:22:21.000,48,11124225,-795,0,1771312940,15090.843616369988,99.57100512000034,50690.309679360005 2026-02-17,07:22:22.000,48,11124447,-795,0,1771312941,15090.742571720002,99.50051381999947,50690.239808160004 2026-02-17,07:22:23.000,48,11124305,-795,0,1771312942,15090.843616369988,99.50756294999883,50690.41448616 2026-02-17,07:22:24.000,48,11124297,-795,0,1771312943,15090.877297919993,99.52166121000482,50690.22583392 2026-02-17,07:22:25.000,48,11124247,-795,0,1771312944,15090.722362790002,99.60625077000441,50690.25378240001 2026-02-17,07:22:26.000,48,11124271,-795,0,1771312945,15090.789725889997,99.45821904000331,50690.26775664 2026-02-17,07:22:27.000,48,11124255,-795,0,1771312946,15090.857088989993,99.58510337999905,50690.35160208001 2026-02-17,07:22:28.000,48,11124191,-795,0,1771312947,15090.884034229988,99.54985773000226,50690.309679360005 2026-02-17,07:22:29.000,48,11124213,-795,0,1771312948,15090.870561609998,99.48641556000075,50690.33064072001 2026-02-17,07:22:30.000,48,11124290,-715,0,1771312949,15090.836880059993,99.51461207999819,50690.21185968001 2026-02-17,07:22:31.000,48,11124147,-795,0,1771312950,15090.931188399998,99.55690686000162,50690.260769520006 2026-02-17,07:22:32.000,48,11124261,-795,0,1771312951,15090.884034229988,99.59920163999777,50690.204872559996 2026-02-17,07:22:33.000,48,11124098,-795,0,1771312952,15090.910979469998,99.47936643000139,50690.27474376 2026-02-17,07:22:34.000,48,11124178,-795,0,1771312953,15090.884034229988,99.45116991000396,50690.260769520006 2026-02-17,07:22:35.000,48,11124181,-795,0,1771312954,15090.937924709993,99.52871034000418,50690.26775664 2026-02-17,07:22:36.000,48,11124127,-795,0,1771312955,15090.944661019988,99.38772774000245,50690.12102712 2026-02-17,07:22:37.000,48,11124265,-795,0,1771312956,15090.924452089988,99.45821904000331,50690.072117280004 2026-02-17,07:22:38.000,48,11124387,-795,0,1771312957,15090.998551499993,99.45821904000331,50690.12102712 2026-02-17,07:22:39.000,48,11124285,-795,0,1771312958,15091.059178289994,99.40182600000117,50690.2188468 2026-02-17,07:22:40.000,48,11124268,-715,0,1771312959,15091.025496739989,99.33838382999966,50690.28173088001 2026-02-17,07:22:41.000,48,11124257,-795,0,1771312960,15091.045705669989,99.35953121999773,50690.10006576 2026-02-17,07:22:42.000,48,11124101,-795,0,1771312961,15090.978342569993,99.3947768700018,50690.239808160004 2026-02-17,07:22:43.000,48,11124237,-795,0,1771312962,15091.012024119998,99.34543295999902,50690.141988480005 2026-02-17,07:22:44.000,48,11124275,-795,0,1771312963,15090.937924709993,99.38067861000309,50690.12102712 2026-02-17,07:22:45.000,48,11124247,-795,0,1771312964,15091.005287809989,99.37362948000373,50690.17692408 2026-02-17,07:22:46.000,48,11124360,-795,0,1771312965,15090.998551499993,99.37362948000373,50690.093078640006 2026-02-17,07:22:47.000,48,11124282,-795,0,1771312966,15091.072650909999,99.25379427000007,50690.16993696 2026-02-17,07:22:48.000,48,11124199,-795,0,1771312967,15090.937924709993,99.28903992000414,50690.26775664 2026-02-17,07:22:49.000,48,11124189,-795,0,1771312968,15090.937924709993,99.19740122999792,50690.15596272 2026-02-17,07:22:50.000,48,11124161,-795,0,1771312969,15091.012024119998,99.35248208999838,50690.190898320005 2026-02-17,07:22:51.000,48,11124213,-795,0,1771312970,15091.038969359994,99.28903992000414,50690.13500136001 2026-02-17,07:22:52.000,48,11124291,-795,0,1771312971,15091.052441979999,99.4441207800046,50690.26775664 2026-02-17,07:22:53.000,48,11124378,-795,0,1771312972,15091.059178289994,99.232646880002,50690.17692408 2026-02-17,07:22:54.000,48,11124117,-795,0,1771312973,15091.025496739989,99.35248208999838,50690.26775664 2026-02-17,07:22:55.000,48,11124301,-795,0,1771312974,15091.072650909999,99.25379427000007,50690.29570512 2026-02-17,07:22:56.000,48,11124247,-795,0,1771312975,15091.012024119998,99.50051381999947,50690.25378240001 2026-02-17,07:22:57.000,48,11124249,-795,0,1771312976,15091.012024119998,99.42297338999924,50690.190898320005 2026-02-17,07:22:58.000,48,11124161,-795,0,1771312977,15091.025496739989,99.4300225199986,50690.141988480005 2026-02-17,07:22:59.000,48,11124291,-795,0,1771312978,15091.052441979999,99.4300225199986,50690.19788544 2026-02-17,07:23:00.000,48,11124300,-795,0,1771312979,15091.106332459989,99.41592425999988,50690.141988480005 2026-02-17,07:23:01.000,48,11124164,-795,0,1771312980,15091.180431869994,99.38772774000245,50690.19788544 2026-02-17,07:23:02.000,48,11124239,-795,0,1771312981,15091.261267589995,99.38772774000245,50690.239808160004 2026-02-17,07:23:03.000,48,11124240,-795,0,1771312982,15091.16695924999,99.43707164999796,50690.190898320005 2026-02-17,07:23:04.000,48,11124135,-795,0,1771312983,15091.241058659994,99.5428086000029,50690.358589200005 2026-02-17,07:23:05.000,48,11124202,-795,0,1771312984,15091.25453128,99.28903992000414,50690.239808160004 2026-02-17,07:23:06.000,48,11124214,-795,0,1771312985,15091.37578486,99.40182600000117,50690.28173088001 2026-02-17,07:23:07.000,48,11124425,-795,0,1771312986,15091.335367,99.40887513000052,50690.26775664 2026-02-17,07:23:08.000,48,11124305,-795,0,1771312987,15091.31515807,99.50051381999947,50690.33762784 2026-02-17,07:23:09.000,48,11124224,-795,0,1771312988,15091.342103309995,99.4300225199986,50690.34461496 2026-02-17,07:23:10.000,48,11124202,-795,0,1771312989,15091.32863068999,99.51461207999819,50690.36557632 2026-02-17,07:23:11.000,48,11124229,-795,0,1771312990,15091.321894379995,99.4300225199986,50690.34461496 2026-02-17,07:23:12.000,48,11124283,-795,0,1771312991,15091.301685449995,99.33838382999966,50690.288718 2026-02-17,07:23:13.000,48,11124339,-795,0,1771312992,15091.301685449995,99.32428557000094,50690.288718 2026-02-17,07:23:14.000,48,11124267,-795,0,1771312993,15091.335367,99.43707164999796,50690.15596272 2026-02-17,07:23:15.000,48,11124166,-715,0,1771312994,15091.281476519995,99.31018731000222,50690.21185968001 2026-02-17,07:23:16.000,48,11124168,-795,0,1771312995,15091.335367,99.26789252999879,50690.16294984001 2026-02-17,07:23:17.000,48,11124127,-795,0,1771312996,15091.37578486,99.28199079000478,50690.23282104001 2026-02-17,07:23:18.000,48,11124144,-795,0,1771312997,15091.40946640999,99.32428557000094,50690.21185968001 2026-02-17,07:23:19.000,48,11124274,-795,0,1771312998,15091.39599379,99.31018731000222,50690.24679528 2026-02-17,07:23:20.000,48,11124227,-795,0,1771312999,15091.32863068999,99.25379427000007,50690.288718 2026-02-17,07:23:21.000,48,11124290,-795,0,1771313000,15091.402730099995,99.19035209999856,50690.22583392 2026-02-17,07:23:22.000,48,11124140,-795,0,1771313001,15091.38925747999,99.20445036000456,50690.2188468 2026-02-17,07:23:23.000,48,11124227,-795,0,1771313002,15091.38925747999,99.2960890500035,50690.204872559996 2026-02-17,07:23:24.000,48,11124312,-795,0,1771313003,15091.45662058,99.19035209999856,50690.309679360005 2026-02-17,07:23:25.000,48,11124131,-795,0,1771313004,15091.34883961999,99.1833029699992,50690.18391120001 2026-02-17,07:23:26.000,48,11124201,-795,0,1771313005,15091.31515807,99.21149949000392,50690.141988480005 2026-02-17,07:23:27.000,48,11124208,-795,0,1771313006,15091.32863068999,99.0846151500009,50690.18391120001 2026-02-17,07:23:28.000,48,11124138,-795,0,1771313007,15091.45662058,99.13395906000369,50690.260769520006 2026-02-17,07:23:29.000,48,11124114,-795,0,1771313008,15091.49030212999,99.09871340999962,50690.260769520006 2026-02-17,07:23:30.000,48,11123994,-795,0,1771313009,15091.443147959995,99.1833029699992,50690.309679360005 2026-02-17,07:23:31.000,48,11124174,-755,0,1771313010,15091.45662058,99.13395906000369,50690.3236536 2026-02-17,07:23:32.000,48,11123939,-795,0,1771313011,15091.45662058,99.14100819000305,50690.288718 2026-02-17,07:23:33.000,48,11124189,-795,0,1771313012,15091.53071998999,99.07051689000218,50690.24679528 2026-02-17,07:23:34.000,48,11124342,-795,0,1771313013,15091.503774749996,99.04232037000475,50690.16294984001 2026-02-17,07:23:35.000,48,11124260,-795,0,1771313014,15091.47009319999,98.99297646000196,50690.260769520006 2026-02-17,07:23:36.000,48,11124109,-795,0,1771313015,15091.51724737,99.11281166999834,50690.2188468 2026-02-17,07:23:37.000,48,11124045,-795,0,1771313016,15091.571137849991,99.11281166999834,50690.31666648 2026-02-17,07:23:38.000,48,11124091,-795,0,1771313017,15091.571137849991,99.00002559000131,50690.18391120001 2026-02-17,07:23:39.000,48,11124085,-795,0,1771313018,15091.51724737,99.01412385000003,50690.31666648 2026-02-17,07:23:40.000,48,11124235,-795,0,1771313019,15091.57787416,99.0846151500009,50690.35160208001 2026-02-17,07:23:41.000,48,11124460,-795,0,1771313020,15091.55766523,99.13395906000369,50690.36557632 2026-02-17,07:23:42.000,48,11124297,-795,0,1771313021,15091.61829202,99.06346776000282,50690.49833160001 2026-02-17,07:23:43.000,48,11124216,-795,0,1771313022,15091.678918810001,99.0846151500009,50690.34461496 2026-02-17,07:23:44.000,48,11124131,-795,0,1771313023,15091.631764639991,98.96477994000452,50690.51929296001 2026-02-17,07:23:45.000,48,11124174,-795,0,1771313024,15091.63850095,99.02822210999875,50690.26775664 2026-02-17,07:23:46.000,48,11124196,-795,0,1771313025,15091.692391429991,99.00002559000131,50690.3935248 2026-02-17,07:23:47.000,48,11124263,-795,0,1771313026,15091.759754530001,99.01412385000003,50690.43544752 2026-02-17,07:23:48.000,48,11124247,-795,0,1771313027,15091.705864049996,98.97182907000388,50690.372563439996 2026-02-17,07:23:49.000,48,11124249,-795,0,1771313028,15091.692391429991,99.05641863000346,50690.49134448 2026-02-17,07:23:50.000,48,11124098,-795,0,1771313029,15091.746281909996,99.00707472000067,50690.288718 2026-02-17,07:23:51.000,48,11124164,-795,0,1771313030,15091.57787416,99.04232037000475,50690.407499040004 2026-02-17,07:23:52.000,48,11124219,-795,0,1771313031,15091.665446189996,98.95773080999788,50690.31666648 2026-02-17,07:23:53.000,48,11124187,-795,0,1771313032,15091.678918810001,98.99297646000196,50690.33064072001 2026-02-17,07:23:54.000,48,11124153,-795,0,1771313033,15091.699127740001,99.11281166999834,50690.36557632 2026-02-17,07:23:55.000,48,11124266,-795,0,1771313034,15091.651973569991,98.9859273300026,50690.3935248 2026-02-17,07:23:56.000,48,11124069,-795,0,1771313035,15091.665446189996,99.03527123999811,50690.28173088001 2026-02-17,07:23:57.000,48,11124296,-795,0,1771313036,15091.779963460001,99.07756602000154,50690.36557632 2026-02-17,07:23:58.000,48,11124379,-795,0,1771313037,15091.719336670001,99.1198607999977,50690.25378240001 2026-02-17,07:23:59.000,48,11124087,-795,0,1771313038,15091.699127740001,98.97182907000388,50690.190898320005 2026-02-17,07:24:00.000,48,11124258,-795,0,1771313039,15091.746281909996,98.82379734000278,50690.49134448 2026-02-17,07:24:01.000,48,11124216,-795,0,1771313040,15091.726072979996,99.0493695000041,50690.25378240001 2026-02-17,07:24:02.000,48,11124244,-795,0,1771313041,15091.645237259996,98.97887820000324,50690.49134448 2026-02-17,07:24:03.000,48,11124261,-795,0,1771313042,15091.678918810001,98.90133777000301,50690.38653768 2026-02-17,07:24:04.000,48,11124271,-795,0,1771313043,15091.658709880001,98.90838690000237,50690.190898320005 2026-02-17,07:24:05.000,48,11124202,-795,0,1771313044,15091.685655119996,98.90133777000301,50690.25378240001 2026-02-17,07:24:06.000,48,11124057,-795,0,1771313045,15091.726072979996,99.10576253999898,50690.40051192001 2026-02-17,07:24:07.000,48,11124144,-795,0,1771313046,15091.705864049996,99.10576253999898,50690.49833160001 2026-02-17,07:24:08.000,48,11124368,-795,0,1771313047,15091.746281909996,99.00707472000067,50690.407499040004 2026-02-17,07:24:09.000,48,11124292,-715,0,1771313048,15091.746281909996,99.07756602000154,50690.44942176001 2026-02-17,07:24:10.000,48,11124315,-795,0,1771313049,15091.712600359991,99.07051689000218,50690.42147328001 2026-02-17,07:24:11.000,48,11124180,-795,0,1771313050,15091.712600359991,99.1198607999977,50690.41448616 2026-02-17,07:24:12.000,48,11124147,-795,0,1771313051,15091.692391429991,99.03527123999811,50690.49833160001 2026-02-17,07:24:13.000,48,11124055,-795,0,1771313052,15091.61829202,99.0846151500009,50690.36557632 2026-02-17,07:24:14.000,48,11124301,-795,0,1771313053,15091.705864049996,99.07756602000154,50690.36557632 2026-02-17,07:24:15.000,48,11123972,-795,0,1771313054,15091.800172390002,99.07051689000218,50690.33064072001 2026-02-17,07:24:16.000,48,11124276,-795,0,1771313055,15091.699127740001,99.03527123999811,50690.33762784 2026-02-17,07:24:17.000,48,11124104,-795,0,1771313056,15091.739545600001,99.09871340999962,50690.37955056001 2026-02-17,07:24:18.000,48,11124122,-795,0,1771313057,15091.712600359991,99.05641863000346,50690.40051192001 2026-02-17,07:24:19.000,48,11124143,-795,0,1771313058,15091.753018219992,99.11281166999834,50690.29570512 2026-02-17,07:24:20.000,48,11124272,-795,0,1771313059,15091.665446189996,99.07051689000218,50690.30269224001 2026-02-17,07:24:21.000,48,11124174,-795,0,1771313060,15091.766490839997,99.02822210999875,50690.29570512 2026-02-17,07:24:22.000,48,11124295,-795,0,1771313061,15091.746281909996,98.92953429000045,50690.38653768 2026-02-17,07:24:23.000,48,11124148,-795,0,1771313062,15091.779963460001,98.84494473000086,50690.260769520006 2026-02-17,07:24:24.000,48,11124350,-795,0,1771313063,15091.719336670001,99.09871340999962,50690.407499040004 2026-02-17,07:24:25.000,48,11124200,-795,0,1771313064,15091.759754530001,99.0846151500009,50690.260769520006 2026-02-17,07:24:26.000,48,11124077,-795,0,1771313065,15091.766490839997,99.01412385000003,50690.22583392 2026-02-17,07:24:27.000,48,11124293,-795,0,1771313066,15091.806908699997,99.03527123999811,50690.29570512 2026-02-17,07:24:28.000,48,11124285,-795,0,1771313067,15091.779963460001,99.09166428000026,50690.41448616 2026-02-17,07:24:29.000,48,11124172,-795,0,1771313068,15091.806908699997,99.02117297999939,50690.463396 2026-02-17,07:24:30.000,48,11124062,-795,0,1771313069,15091.786699769997,98.96477994000452,50690.407499040004 2026-02-17,07:24:31.000,48,11124204,-795,0,1771313070,15091.712600359991,99.09166428000026,50690.33762784 2026-02-17,07:24:32.000,48,11124298,-795,0,1771313071,15091.699127740001,99.04232037000475,50690.29570512 2026-02-17,07:24:33.000,48,11124191,-795,0,1771313072,15091.813645009992,99.02117297999939,50690.407499040004 2026-02-17,07:24:34.000,48,11124097,-795,0,1771313073,15091.726072979996,98.97887820000324,50690.28173088001 2026-02-17,07:24:35.000,48,11124111,-795,0,1771313074,15091.753018219992,99.01412385000003,50690.28173088001 2026-02-17,07:24:36.000,48,11124249,-795,0,1771313075,15091.786699769997,98.92248516000109,50690.358589200005 2026-02-17,07:24:37.000,48,11124332,-795,0,1771313076,15091.833853939992,99.09871340999962,50690.24679528 2026-02-17,07:24:38.000,48,11124335,-795,0,1771313077,15091.806908699997,99.03527123999811,50690.12102712 2026-02-17,07:24:39.000,48,11124367,-795,0,1771313078,15091.833853939992,98.99297646000196,50690.26775664 2026-02-17,07:24:40.000,48,11124385,-795,0,1771313079,15091.827117629997,99.13395906000369,50690.22583392 2026-02-17,07:24:41.000,48,11124432,-795,0,1771313080,15091.887744419997,99.11281166999834,50690.34461496 2026-02-17,07:24:42.000,48,11124249,-795,0,1771313081,15091.840590250002,99.1833029699992,50690.358589200005 2026-02-17,07:24:43.000,48,11124219,-795,0,1771313082,15091.874271799992,99.0846151500009,50690.35160208001 2026-02-17,07:24:44.000,48,11124219,-795,0,1771313083,15091.827117629997,99.11281166999834,50690.239808160004 2026-02-17,07:24:45.000,48,11124243,-795,0,1771313084,15091.887744419997,99.05641863000346,50690.288718 2026-02-17,07:24:46.000,48,11124204,-795,0,1771313085,15091.840590250002,99.00002559000131,50690.31666648 2026-02-17,07:24:47.000,48,11124218,-795,0,1771313086,15091.948371209997,98.9859273300026,50690.22583392 2026-02-17,07:24:48.000,48,11124193,-795,0,1771313087,15091.961843830002,99.11281166999834,50690.35160208001 2026-02-17,07:24:49.000,48,11124125,-795,0,1771313088,15092.008997999998,99.14100819000305,50690.24679528 2026-02-17,07:24:50.000,48,11124145,-795,0,1771313089,15092.002261690002,99.25379427000007,50690.3236536 2026-02-17,07:24:51.000,48,11124215,-795,0,1771313090,15091.982052760002,99.1198607999977,50690.36557632 2026-02-17,07:24:52.000,48,11124264,-795,0,1771313091,15092.056152169993,99.07756602000154,50690.21185968001 2026-02-17,07:24:53.000,48,11124144,-795,0,1771313092,15092.083097409988,99.0846151500009,50690.22583392 2026-02-17,07:24:54.000,48,11124116,-795,0,1771313093,15092.069624789998,99.03527123999811,50690.31666648 2026-02-17,07:24:55.000,48,11124281,-795,0,1771313094,15091.968580139997,98.9365834199998,50690.407499040004 2026-02-17,07:24:56.000,48,11124314,-795,0,1771313095,15091.934898589992,99.00707472000067,50690.45640888 2026-02-17,07:24:57.000,48,11124257,-795,0,1771313096,15091.928162279997,98.95068167999852,50690.407499040004 2026-02-17,07:24:58.000,48,11124134,-795,0,1771313097,15091.934898589992,98.92953429000045,50690.372563439996 2026-02-17,07:24:59.000,48,11124152,-795,0,1771313098,15091.975316449993,99.05641863000346,50690.43544752 2026-02-17,07:25:00.000,48,11124291,-795,0,1771313099,15091.934898589992,98.97182907000388,50690.31666648 2026-02-17,07:25:01.000,48,11124138,-795,0,1771313100,15091.921425970002,99.02822210999875,50690.38653768 2026-02-17,07:25:02.000,48,11124179,-795,0,1771313101,15091.914689659992,99.0493695000041,50690.25378240001 2026-02-17,07:25:03.000,48,11124179,-795,0,1771313102,15091.840590250002,98.99297646000196,50690.43544752 2026-02-17,07:25:04.000,48,11124233,-795,0,1771313103,15091.887744419997,99.00002559000131,50690.42147328001 2026-02-17,07:25:05.000,48,11124227,-795,0,1771313104,15091.887744419997,98.9859273300026,50690.21185968001 2026-02-17,07:25:06.000,48,11124243,-795,0,1771313105,15091.786699769997,99.0493695000041,50690.428460400006 2026-02-17,07:25:07.000,48,11124371,-795,0,1771313106,15091.840590250002,99.12690993000433,50690.21185968001 2026-02-17,07:25:08.000,48,11124265,-795,0,1771313107,15091.968580139997,98.97887820000324,50690.33762784 2026-02-17,07:25:09.000,48,11124231,-795,0,1771313108,15091.854062869992,98.97182907000388,50690.3236536 2026-02-17,07:25:10.000,48,11124278,-795,0,1771313109,15091.854062869992,99.04232037000475,50690.38653768 2026-02-17,07:25:11.000,48,11124306,-795,0,1771313110,15091.827117629997,99.01412385000003,50690.2188468 2026-02-17,07:25:12.000,48,11124418,-795,0,1771313111,15091.773227149992,99.14805732000241,50690.31666648 2026-02-17,07:25:13.000,48,11124217,-675,0,1771313112,15091.813645009992,99.13395906000369,50690.31666648 2026-02-17,07:25:14.000,48,11124207,-795,0,1771313113,15091.773227149992,99.14805732000241,50690.31666648 2026-02-17,07:25:15.000,48,11124243,-795,0,1771313114,15091.833853939992,99.12690993000433,50690.407499040004 2026-02-17,07:25:16.000,48,11124358,-795,0,1771313115,15091.800172390002,98.96477994000452,50690.26775664 2026-02-17,07:25:17.000,48,11124154,-795,0,1771313116,15091.874271799992,99.07756602000154,50690.37955056001 2026-02-17,07:25:18.000,48,11124297,-795,0,1771313117,15091.827117629997,99.07756602000154,50690.51929296001 2026-02-17,07:25:19.000,48,11124148,-795,0,1771313118,15091.746281909996,99.00707472000067,50690.407499040004 2026-02-17,07:25:20.000,48,11124197,-795,0,1771313119,15091.800172390002,99.12690993000433,50690.35160208001 2026-02-17,07:25:21.000,48,11123984,-795,0,1771313120,15091.766490839997,99.0493695000041,50690.40051192001 2026-02-17,07:25:22.000,48,11124316,-795,0,1771313121,15091.854062869992,99.01412385000003,50690.28173088001 2026-02-17,07:25:23.000,48,11124387,-795,0,1771313122,15091.726072979996,99.19740122999792,50690.40051192001 2026-02-17,07:25:24.000,48,11124235,-795,0,1771313123,15091.793436079992,99.1198607999977,50690.428460400006 2026-02-17,07:25:25.000,48,11124256,-795,0,1771313124,15091.806908699997,99.10576253999898,50690.26775664 2026-02-17,07:25:26.000,48,11124175,-795,0,1771313125,15091.753018219992,99.06346776000282,50690.239808160004 2026-02-17,07:25:27.000,48,11124226,-795,0,1771313126,15091.746281909996,99.0846151500009,50690.22583392 2026-02-17,07:25:28.000,48,11124355,-715,0,1771313127,15091.726072979996,99.12690993000433,50690.28173088001 2026-02-17,07:25:29.000,48,11124211,-795,0,1771313128,15091.753018219992,99.09166428000026,50690.33064072001 2026-02-17,07:25:30.000,48,11124233,-755,0,1771313129,15091.813645009992,99.11281166999834,50690.358589200005 2026-02-17,07:25:31.000,48,11124264,-795,0,1771313130,15091.753018219992,99.0493695000041,50690.16294984001 2026-02-17,07:25:32.000,48,11124149,-795,0,1771313131,15091.678918810001,99.06346776000282,50690.358589200005 2026-02-17,07:25:33.000,48,11124115,-795,0,1771313132,15091.651973569991,99.16920471000049,50690.44942176001 2026-02-17,07:25:34.000,48,11124176,-795,0,1771313133,15091.678918810001,99.13395906000369,50690.35160208001 2026-02-17,07:25:35.000,48,11124365,-795,0,1771313134,15091.699127740001,99.21854862000328,50690.40051192001 2026-02-17,07:25:36.000,48,11124159,-795,0,1771313135,15091.645237259996,99.19035209999856,50690.3236536 2026-02-17,07:25:37.000,48,11124189,-795,0,1771313136,15091.665446189996,99.13395906000369,50690.35160208001 2026-02-17,07:25:38.000,48,11124173,-795,0,1771313137,15091.692391429991,99.16920471000049,50690.2188468 2026-02-17,07:25:39.000,48,11124318,-795,0,1771313138,15091.604819399996,99.0846151500009,50690.42147328001 2026-02-17,07:25:40.000,48,11124166,-795,0,1771313139,15091.672182499991,99.14100819000305,50690.34461496 2026-02-17,07:25:41.000,48,11124226,-795,0,1771313140,15091.645237259996,99.15510645000177,50690.19788544 2026-02-17,07:25:42.000,48,11124252,-795,0,1771313141,15091.766490839997,99.10576253999898,50690.260769520006 2026-02-17,07:25:43.000,48,11124236,-795,0,1771313142,15091.705864049996,99.10576253999898,50690.260769520006 2026-02-17,07:25:44.000,48,11124028,-795,0,1771313143,15091.699127740001,99.14100819000305,50690.34461496 2026-02-17,07:25:45.000,48,11124145,-795,0,1771313144,15091.726072979996,99.26084339999943,50690.31666648 2026-02-17,07:25:46.000,48,11124305,-795,0,1771313145,15091.759754530001,99.19035209999856,50690.3935248 2026-02-17,07:25:47.000,48,11124306,-795,0,1771313146,15091.699127740001,99.19740122999792,50690.40051192001 2026-02-17,07:25:48.000,48,11124084,-795,0,1771313147,15091.712600359991,99.22559775000263,50690.28173088001 2026-02-17,07:25:49.000,48,11124214,-795,0,1771313148,15091.678918810001,99.16920471000049,50690.38653768 2026-02-17,07:25:50.000,48,11124214,-795,0,1771313149,15091.773227149992,99.19035209999856,50690.33762784 2026-02-17,07:25:51.000,48,11124267,-795,0,1771313150,15091.692391429991,99.27494165999815,50690.44942176001 2026-02-17,07:25:52.000,48,11124130,-795,0,1771313151,15091.732809289992,99.21149949000392,50690.37955056001 2026-02-17,07:25:53.000,48,11124440,-795,0,1771313152,15091.732809289992,99.21149949000392,50690.37955056001 2026-02-17,07:25:54.000,48,11124226,-795,0,1771313153,15091.705864049996,99.40887513000052,50690.30269224001 2026-02-17,07:25:55.000,48,11124127,-795,0,1771313154,15091.678918810001,99.17625383999984,50690.34461496 2026-02-17,07:25:56.000,48,11124164,-795,0,1771313155,15091.705864049996,99.35248208999838,50690.3236536 2026-02-17,07:25:57.000,48,11124182,-795,0,1771313156,15091.59808309,99.2960890500035,50690.22583392 2026-02-17,07:25:58.000,48,11124260,-795,0,1771313157,15091.685655119996,99.19035209999856,50690.41448616 2026-02-17,07:25:59.000,48,11124115,-795,0,1771313158,15091.645237259996,99.30313818000286,50690.33064072001 2026-02-17,07:26:00.000,48,11124121,-795,0,1771313159,15091.658709880001,99.23969601000135,50690.204872559996 2026-02-17,07:26:01.000,48,11124263,-795,0,1771313160,15091.631764639991,99.22559775000263,50690.2188468 2026-02-17,07:26:02.000,48,11124206,-795,0,1771313161,15091.719336670001,99.23969601000135,50690.2188468 2026-02-17,07:26:03.000,48,11124232,-795,0,1771313162,15091.773227149992,99.31018731000222,50690.35160208001 2026-02-17,07:26:04.000,48,11124320,-795,0,1771313163,15091.665446189996,99.2960890500035,50690.35160208001 2026-02-17,07:26:05.000,48,11124215,-795,0,1771313164,15091.658709880001,99.30313818000286,50690.41448616 2026-02-17,07:26:06.000,48,11124268,-795,0,1771313165,15091.63850095,99.28199079000478,50690.36557632 2026-02-17,07:26:07.000,48,11124219,-795,0,1771313166,15091.665446189996,99.22559775000263,50690.30269224001 2026-02-17,07:26:08.000,48,11124233,-795,0,1771313167,15091.685655119996,99.30313818000286,50690.3236536 2026-02-17,07:26:09.000,48,11124175,-795,0,1771313168,15091.732809289992,99.2960890500035,50690.288718 2026-02-17,07:26:10.000,48,11124238,-795,0,1771313169,15091.658709880001,99.33838382999966,50690.26775664 2026-02-17,07:26:11.000,48,11124434,-795,0,1771313170,15091.739545600001,99.2960890500035,50690.17692408 2026-02-17,07:26:12.000,48,11124343,-795,0,1771313171,15091.692391429991,99.40182600000117,50690.24679528 2026-02-17,07:26:13.000,48,11124117,-795,0,1771313172,15091.726072979996,99.42297338999924,50690.309679360005 2026-02-17,07:26:14.000,48,11124233,-795,0,1771313173,15091.678918810001,99.34543295999902,50690.3935248 2026-02-17,07:26:15.000,48,11124229,-795,0,1771313174,15091.793436079992,99.35248208999838,50690.35160208001 2026-02-17,07:26:16.000,48,11124323,-795,0,1771313175,15091.712600359991,99.4441207800046,50690.38653768 2026-02-17,07:26:17.000,48,11124114,-795,0,1771313176,15091.759754530001,99.36658035000437,50690.358589200005 2026-02-17,07:26:18.000,48,11124220,-795,0,1771313177,15091.732809289992,99.42297338999924,50690.23282104001 2026-02-17,07:26:19.000,48,11124116,-755,0,1771313178,15091.685655119996,99.38772774000245,50690.3236536 2026-02-17,07:26:20.000,48,11124278,-795,0,1771313179,15091.732809289992,99.36658035000437,50690.407499040004 2026-02-17,07:26:21.000,48,11124304,-675,0,1771313180,15091.719336670001,99.38067861000309,50690.23282104001 2026-02-17,07:26:22.000,48,11124427,-795,0,1771313181,15091.631764639991,99.47936643000139,50690.26775664 2026-02-17,07:26:23.000,48,11124350,-795,0,1771313182,15091.672182499991,99.4441207800046,50690.358589200005 2026-02-17,07:26:24.000,48,11124218,-795,0,1771313183,15091.61829202,99.40887513000052,50690.21185968001 2026-02-17,07:26:25.000,48,11124131,-795,0,1771313184,15091.658709880001,99.41592425999988,50690.31666648 2026-02-17,07:26:26.000,48,11124254,-795,0,1771313185,15091.631764639991,99.5428086000029,50690.2188468 2026-02-17,07:26:27.000,48,11124128,-795,0,1771313186,15091.651973569991,99.3947768700018,50690.25378240001 2026-02-17,07:26:28.000,48,11124128,-795,0,1771313187,15091.712600359991,99.43707164999796,50690.18391120001 2026-02-17,07:26:29.000,48,11124275,-795,0,1771313188,15091.773227149992,99.45116991000396,50690.36557632 2026-02-17,07:26:30.000,48,11124041,-795,0,1771313189,15091.806908699997,99.40182600000117,50690.27474376 2026-02-17,07:26:31.000,48,11124109,-795,0,1771313190,15091.712600359991,99.4441207800046,50690.36557632 2026-02-17,07:26:32.000,48,11124189,-795,0,1771313191,15091.813645009992,99.50756294999883,50690.27474376 2026-02-17,07:26:33.000,48,11124326,-795,0,1771313192,15091.739545600001,99.40887513000052,50690.26775664 2026-02-17,07:26:34.000,48,11124150,-795,0,1771313193,15091.719336670001,99.46526817000267,50690.28173088001 2026-02-17,07:26:35.000,48,11124120,-795,0,1771313194,15091.658709880001,99.43707164999796,50690.358589200005 2026-02-17,07:26:36.000,48,11124179,-795,0,1771313195,15091.631764639991,99.47231730000203,50690.18391120001 2026-02-17,07:26:37.000,48,11124270,-795,0,1771313196,15091.739545600001,99.43707164999796,50690.21185968001 2026-02-17,07:26:38.000,48,11124211,-795,0,1771313197,15091.685655119996,99.54985773000226,50690.239808160004 2026-02-17,07:26:39.000,48,11124034,-795,0,1771313198,15091.739545600001,99.45116991000396,50690.141988480005 2026-02-17,07:26:40.000,48,11124367,-795,0,1771313199,15091.672182499991,99.52166121000482,50690.29570512 2026-02-17,07:26:41.000,48,11124253,-795,0,1771313200,15091.692391429991,99.59920163999777,50690.288718 2026-02-17,07:26:42.000,48,11124295,-795,0,1771313201,15091.759754530001,99.53575947000354,50690.190898320005 2026-02-17,07:26:43.000,48,11124422,-795,0,1771313202,15091.705864049996,99.35248208999838,50690.3935248 2026-02-17,07:26:44.000,48,11124224,-635,0,1771313203,15091.726072979996,99.52871034000418,50690.358589200005 2026-02-17,07:26:45.000,48,11124201,-795,0,1771313204,15091.692391429991,99.52166121000482,50690.23282104001 2026-02-17,07:26:46.000,48,11124282,-795,0,1771313205,15091.726072979996,99.53575947000354,50690.33064072001 2026-02-17,07:26:47.000,48,11124258,-795,0,1771313206,15091.719336670001,99.60625077000441,50690.31666648 2026-02-17,07:26:48.000,48,11124281,-795,0,1771313207,15091.726072979996,99.48641556000075,50690.33762784 2026-02-17,07:26:49.000,48,11124052,-795,0,1771313208,15091.712600359991,99.51461207999819,50690.372563439996 2026-02-17,07:26:50.000,48,11124165,-795,0,1771313209,15091.800172390002,99.57100512000034,50690.21185968001 2026-02-17,07:26:51.000,48,11124241,-795,0,1771313210,15091.779963460001,99.56395599000098,50690.34461496 2026-02-17,07:26:52.000,48,11124271,-795,0,1771313211,15091.726072979996,99.65559467999992,50690.35160208001 2026-02-17,07:26:53.000,48,11124244,-795,0,1771313212,15091.820381320002,99.55690686000162,50690.204872559996 2026-02-17,07:26:54.000,48,11124164,-795,0,1771313213,15091.820381320002,99.50051381999947,50690.29570512 2026-02-17,07:26:55.000,48,11124164,-795,0,1771313214,15091.739545600001,99.34543295999902,50690.33762784 2026-02-17,07:26:56.000,48,11124072,-795,0,1771313215,15091.651973569991,99.59215250999841,50690.28173088001 2026-02-17,07:26:57.000,48,11124242,-795,0,1771313216,15091.712600359991,99.60625077000441,50690.49134448 2026-02-17,07:26:58.000,48,11124263,-795,0,1771313217,15091.645237259996,99.3947768700018,50690.309679360005 2026-02-17,07:26:59.000,48,11124201,-795,0,1771313218,15091.61829202,99.47231730000203,50690.27474376 2026-02-17,07:27:00.000,48,11124228,-795,0,1771313219,15091.685655119996,99.3313347000003,50690.3935248 2026-02-17,07:27:01.000,48,11124130,-795,0,1771313220,15091.63850095,99.52871034000418,50690.19788544 2026-02-17,07:27:02.000,48,11124248,-795,0,1771313221,15091.651973569991,99.40887513000052,50690.31666648 2026-02-17,07:27:03.000,48,11124448,-795,0,1771313222,15091.719336670001,99.42297338999924,50690.36557632 2026-02-17,07:27:04.000,48,11124079,-795,0,1771313223,15091.645237259996,99.47231730000203,50690.23282104001 2026-02-17,07:27:05.000,48,11124301,-795,0,1771313224,15091.645237259996,99.31723644000158,50690.288718 2026-02-17,07:27:06.000,48,11124065,-795,0,1771313225,15091.685655119996,99.49346469000011,50690.33762784 2026-02-17,07:27:07.000,48,11124268,-795,0,1771313226,15091.564401539996,99.33838382999966,50690.22583392 2026-02-17,07:27:08.000,48,11124233,-795,0,1771313227,15091.658709880001,99.36658035000437,50690.13500136001 2026-02-17,07:27:09.000,48,11124089,-795,0,1771313228,15091.611555709991,99.34543295999902,50690.260769520006 2026-02-17,07:27:10.000,48,11124238,-795,0,1771313229,15091.61829202,99.35953121999773,50690.28173088001 2026-02-17,07:27:11.000,48,11124260,-795,0,1771313230,15091.591346779991,99.40182600000117,50690.22583392 2026-02-17,07:27:12.000,48,11124322,-795,0,1771313231,15091.584610469996,99.32428557000094,50690.34461496 2026-02-17,07:27:13.000,48,11124395,-795,0,1771313232,15091.57787416,99.33838382999966,50690.309679360005 2026-02-17,07:27:14.000,48,11124378,-795,0,1771313233,15091.571137849991,99.40182600000117,50690.358589200005 2026-02-17,07:27:15.000,48,11124183,-755,0,1771313234,15091.564401539996,99.43707164999796,50690.358589200005 2026-02-17,07:27:16.000,48,11124181,-795,0,1771313235,15091.5374563,99.31018731000222,50690.38653768 2026-02-17,07:27:17.000,48,11124320,-795,0,1771313236,15091.47682951,99.3313347000003,50690.27474376 2026-02-17,07:27:18.000,48,11124156,-795,0,1771313237,15091.47682951,99.40182600000117,50690.239808160004 2026-02-17,07:27:29.000,48,11124432,-795,0,1771313248,15091.651973569991,99.38067861000309,50690.407499040004 2026-02-17,07:27:30.000,48,11124089,-795,0,1771313249,15091.611555709991,99.46526817000267,50690.35160208001 2026-02-17,07:27:31.000,48,11124166,-795,0,1771313250,15091.625028329996,99.47231730000203,50690.44243464 2026-02-17,07:27:32.000,48,11124204,-795,0,1771313251,15091.625028329996,99.4300225199986,50690.41448616 2026-02-17,07:27:33.000,48,11124146,-795,0,1771313252,15091.685655119996,99.40182600000117,50690.35160208001 2026-02-17,07:27:34.000,48,11124190,-795,0,1771313253,15091.631764639991,99.50051381999947,50690.36557632 2026-02-17,07:27:35.000,48,11124141,-795,0,1771313254,15091.53071998999,99.50756294999883,50690.22583392 2026-02-17,07:27:36.000,48,11124205,-795,0,1771313255,15091.645237259996,99.53575947000354,50690.43544752 2026-02-17,07:27:37.000,48,11124281,-755,0,1771313256,15091.53071998999,99.45821904000331,50690.358589200005 2026-02-17,07:27:38.000,48,11124310,-795,0,1771313257,15091.63850095,99.35248208999838,50690.44243464 2026-02-17,07:27:39.000,48,11124265,-795,0,1771313258,15091.611555709991,99.41592425999988,50690.43544752 2026-02-17,07:27:40.000,48,11124269,-795,0,1771313259,15091.732809289992,99.31018731000222,50690.477370240005 2026-02-17,07:27:41.000,48,11124346,-795,0,1771313260,15091.712600359991,99.3947768700018,50690.44942176001 2026-02-17,07:27:42.000,48,11124133,-795,0,1771313261,15091.692391429991,99.34543295999902,50690.35160208001 2026-02-17,07:27:43.000,48,11124025,-795,0,1771313262,15091.665446189996,99.30313818000286,50690.38653768 2026-02-17,07:27:44.000,48,11124272,-795,0,1771313263,15091.732809289992,99.33838382999966,50690.35160208001 2026-02-17,07:27:45.000,48,11124204,-795,0,1771313264,15091.719336670001,99.30313818000286,50690.33762784 2026-02-17,07:27:46.000,48,11124202,-795,0,1771313265,15091.806908699997,99.31018731000222,50690.3236536 2026-02-17,07:27:47.000,48,11124230,-795,0,1771313266,15091.753018219992,99.23969601000135,50690.239808160004 2026-02-17,07:27:48.000,48,11124235,-795,0,1771313267,15091.813645009992,99.2960890500035,50690.2188468 2026-02-17,07:27:49.000,48,11124202,-795,0,1771313268,15091.874271799992,99.28199079000478,50690.34461496 2026-02-17,07:27:50.000,48,11124250,-795,0,1771313269,15091.739545600001,99.20445036000456,50690.29570512 2026-02-17,07:27:51.000,48,11124243,-795,0,1771313270,15091.719336670001,99.26084339999943,50690.44942176001 2026-02-17,07:27:52.000,48,11124304,-795,0,1771313271,15091.773227149992,99.13395906000369,50690.358589200005 2026-02-17,07:27:53.000,48,11124094,-795,0,1771313272,15091.779963460001,99.10576253999898,50690.33762784 2026-02-17,07:27:54.000,48,11124131,-795,0,1771313273,15091.746281909996,99.17625383999984,50690.44243464 2026-02-17,07:27:55.000,48,11124279,-795,0,1771313274,15091.833853939992,99.09871340999962,50690.40051192001 2026-02-17,07:27:56.000,48,11124326,-795,0,1771313275,15091.759754530001,99.05641863000346,50690.36557632 2026-02-17,07:27:57.000,48,11124097,-795,0,1771313276,15091.820381320002,98.9859273300026,50690.26775664 2026-02-17,07:27:58.000,48,11124244,-795,0,1771313277,15091.766490839997,98.97182907000388,50690.3236536 2026-02-17,07:27:59.000,48,11124133,-795,0,1771313278,15091.705864049996,98.91543603000173,50690.2188468 2026-02-17,07:28:00.000,48,11124168,-795,0,1771313279,15091.685655119996,98.97182907000388,50690.43544752 2026-02-17,07:28:01.000,48,11124035,-795,0,1771313280,15091.827117629997,98.96477994000452,50690.38653768 2026-02-17,07:28:02.000,48,11124245,-795,0,1771313281,15091.685655119996,99.02822210999875,50690.3236536 2026-02-17,07:28:03.000,48,11124139,-795,0,1771313282,15091.766490839997,99.00707472000067,50690.35160208001 2026-02-17,07:28:04.000,48,11124243,-755,0,1771313283,15091.726072979996,98.9859273300026,50690.27474376 2026-02-17,07:28:05.000,48,11124182,-795,0,1771313284,15091.685655119996,98.92953429000045,50690.42147328001 2026-02-17,07:28:06.000,48,11124045,-795,0,1771313285,15091.712600359991,98.96477994000452,50690.43544752 2026-02-17,07:28:07.000,48,11124157,-795,0,1771313286,15091.692391429991,98.99297646000196,50690.48435736 2026-02-17,07:28:08.000,48,11124282,-795,0,1771313287,15091.625028329996,99.01412385000003,50690.44942176001 2026-02-17,07:28:09.000,48,11124105,-795,0,1771313288,15091.685655119996,98.94363254999917,50690.288718 2026-02-17,07:28:10.000,48,11124042,-795,0,1771313289,15091.57787416,98.95773080999788,50690.358589200005 2026-02-17,07:28:11.000,48,11124237,-795,0,1771313290,15091.63850095,98.9365834199998,50690.36557632 2026-02-17,07:28:12.000,48,11124258,-795,0,1771313291,15091.57787416,98.9365834199998,50690.428460400006 2026-02-17,07:28:13.000,48,11124151,-795,0,1771313292,15091.631764639991,99.02822210999875,50690.43544752 2026-02-17,07:28:14.000,48,11124214,-795,0,1771313293,15091.544192609996,98.88019037999766,50690.37955056001 2026-02-17,07:28:15.000,48,11124173,-795,0,1771313294,15091.672182499991,98.86609211999894,50690.34461496 2026-02-17,07:28:16.000,48,11124379,-795,0,1771313295,15091.604819399996,98.92248516000109,50690.309679360005 2026-02-17,07:28:17.000,48,11124264,-795,0,1771313296,15091.712600359991,98.91543603000173,50690.42147328001 2026-02-17,07:28:18.000,48,11124404,-795,0,1771313297,15091.59808309,98.99297646000196,50690.43544752 2026-02-17,07:28:19.000,48,11124191,-795,0,1771313298,15091.611555709991,99.02822210999875,50690.44243464 2026-02-17,07:28:20.000,48,11124253,-795,0,1771313299,15091.564401539996,98.90838690000237,50690.38653768 2026-02-17,07:28:21.000,48,11124275,-795,0,1771313300,15091.631764639991,98.92953429000045,50690.3236536 2026-02-17,07:28:22.000,48,11124049,-795,0,1771313301,15091.59808309,98.90838690000237,50690.309679360005 2026-02-17,07:28:23.000,48,11124174,-795,0,1771313302,15091.49030212999,98.9859273300026,50690.38653768 2026-02-17,07:28:24.000,48,11124131,-795,0,1771313303,15091.544192609996,98.9365834199998,50690.260769520006 2026-02-17,07:28:25.000,48,11124389,-795,0,1771313304,15091.59808309,98.92248516000109,50690.40051192001 2026-02-17,07:28:26.000,48,11124242,-795,0,1771313305,15091.51051105999,99.06346776000282,50690.309679360005 2026-02-17,07:28:27.000,48,11124328,-795,0,1771313306,15091.47682951,98.95068167999852,50690.36557632 2026-02-17,07:28:28.000,48,11124084,-795,0,1771313307,15091.503774749996,99.13395906000369,50690.43544752 2026-02-17,07:28:29.000,48,11124329,-795,0,1771313308,15091.55092891999,99.01412385000003,50690.358589200005 2026-02-17,07:28:30.000,48,11124243,-795,0,1771313309,15091.53071998999,98.99297646000196,50690.309679360005 2026-02-17,07:28:31.000,48,11124350,-795,0,1771313310,15091.544192609996,99.11281166999834,50690.33064072001 2026-02-17,07:28:32.000,48,11124150,-795,0,1771313311,15091.47682951,98.96477994000452,50690.2188468 2026-02-17,07:28:33.000,48,11124261,-795,0,1771313312,15091.53071998999,99.07756602000154,50690.29570512 2026-02-17,07:28:34.000,48,11124249,-795,0,1771313313,15091.51724737,99.1198607999977,50690.33762784 2026-02-17,07:28:35.000,48,11124376,-795,0,1771313314,15091.483565819995,98.94363254999917,50690.30269224001 2026-02-17,07:28:36.000,48,11124372,-795,0,1771313315,15091.422939029995,98.99297646000196,50690.28173088001 2026-02-17,07:28:37.000,48,11124203,-795,0,1771313316,15091.402730099995,99.05641863000346,50690.36557632 2026-02-17,07:28:38.000,48,11124161,-795,0,1771313317,15091.38925747999,99.04232037000475,50690.372563439996 2026-02-17,07:28:39.000,48,11124232,-795,0,1771313318,15091.402730099995,98.9859273300026,50690.36557632 2026-02-17,07:28:40.000,48,11124193,-795,0,1771313319,15091.362312239995,98.97182907000388,50690.29570512 2026-02-17,07:28:41.000,48,11124171,-795,0,1771313320,15091.402730099995,98.91543603000173,50690.29570512 2026-02-17,07:28:42.000,48,11124252,-795,0,1771313321,15091.23432235,99.05641863000346,50690.2188468 2026-02-17,07:28:43.000,48,11124170,-795,0,1771313322,15091.335367,99.07051689000218,50690.06513016001 2026-02-17,07:28:44.000,48,11124275,-795,0,1771313323,15091.402730099995,98.92248516000109,50690.31666648 2026-02-17,07:28:45.000,48,11124075,-795,0,1771313324,15091.342103309995,98.95773080999788,50690.28173088001 2026-02-17,07:28:46.000,48,11124101,-795,0,1771313325,15091.321894379995,98.9365834199998,50690.239808160004 2026-02-17,07:28:47.000,48,11124238,-795,0,1771313326,15091.335367,98.84494473000086,50690.28173088001 2026-02-17,07:28:48.000,48,11124309,-795,0,1771313327,15091.28821282999,98.82379734000278,50690.21185968001 2026-02-17,07:28:49.000,48,11124184,-795,0,1771313328,15091.335367,98.86609211999894,50690.28173088001 2026-02-17,07:28:50.000,48,11124083,-795,0,1771313329,15091.34883961999,98.76740430000063,50690.309679360005 2026-02-17,07:28:51.000,48,11124184,-795,0,1771313330,15091.29494914,98.88019037999766,50690.19788544 2026-02-17,07:28:52.000,48,11124221,-795,0,1771313331,15091.36904854999,98.8026499500047,50690.30269224001 2026-02-17,07:28:53.000,48,11124204,-795,0,1771313332,15091.30842175999,98.68281474000105,50690.26775664 2026-02-17,07:28:54.000,48,11124220,-795,0,1771313333,15091.321894379995,98.80969908000407,50690.190898320005 2026-02-17,07:28:55.000,48,11124230,-795,0,1771313334,15091.261267589995,98.85199386000022,50690.21185968001 2026-02-17,07:28:56.000,48,11124138,-795,0,1771313335,15091.20737710999,98.77445343,50690.2188468 2026-02-17,07:28:57.000,48,11124031,-795,0,1771313336,15091.21411342,98.8731412499983,50690.33762784 2026-02-17,07:28:58.000,48,11124045,-795,0,1771313337,15091.140014009994,98.82379734000278,50690.358589200005 2026-02-17,07:28:59.000,48,11124177,-795,0,1771313338,15091.19390449,98.88019037999766,50690.24679528 2026-02-17,07:29:00.000,48,11124433,-755,0,1771313339,15091.18716817999,98.90838690000237,50690.29570512 2026-02-17,07:29:01.000,48,11124195,-795,0,1771313340,15091.21411342,98.78855168999871,50690.47038312001 2026-02-17,07:29:02.000,48,11124318,-795,0,1771313341,15091.20737710999,98.81674821000342,50690.35160208001 2026-02-17,07:29:03.000,48,11124180,-795,0,1771313342,15091.261267589995,98.92248516000109,50690.309679360005 2026-02-17,07:29:04.000,48,11124104,-795,0,1771313343,15091.153486629999,98.80969908000407,50690.358589200005 2026-02-17,07:29:05.000,48,11124195,-795,0,1771313344,15091.119805079994,98.88723951000429,50690.43544752 2026-02-17,07:29:06.000,48,11124012,-795,0,1771313345,15091.200640799994,98.84494473000086,50690.35160208001 2026-02-17,07:29:07.000,48,11124199,-795,0,1771313346,15091.160222939994,98.95068167999852,50690.26775664 2026-02-17,07:29:08.000,48,11124157,-795,0,1771313347,15091.153486629999,98.9859273300026,50690.260769520006 2026-02-17,07:29:09.000,48,11124084,-795,0,1771313348,15091.072650909999,98.9365834199998,50690.21185968001 2026-02-17,07:29:10.000,48,11124327,-795,0,1771313349,15091.153486629999,98.78855168999871,50690.3236536 2026-02-17,07:29:11.000,48,11124136,-795,0,1771313350,15091.065914599989,98.94363254999917,50690.31666648 2026-02-17,07:29:12.000,48,11124327,-795,0,1771313351,15091.119805079994,98.85199386000022,50690.29570512 2026-02-17,07:29:13.000,48,11124242,-795,0,1771313352,15091.220849729994,98.97182907000388,50690.22583392 2026-02-17,07:29:14.000,48,11124340,-795,0,1771313353,15091.079387219994,98.85904298999958,50690.24679528 2026-02-17,07:29:15.000,48,11124153,-795,0,1771313354,15091.21411342,98.88723951000429,50690.21185968001 2026-02-17,07:29:16.000,48,11124147,-795,0,1771313355,15091.160222939994,98.9365834199998,50690.31666648 2026-02-17,07:29:17.000,48,11124247,-795,0,1771313356,15091.173695559999,99.02117297999939,50690.288718 2026-02-17,07:29:18.000,48,11124321,-795,0,1771313357,15091.19390449,99.00707472000067,50690.190898320005 2026-02-17,07:29:19.000,48,11124187,-795,0,1771313358,15091.180431869994,98.9859273300026,50690.25378240001 2026-02-17,07:29:20.000,48,11124131,-795,0,1771313359,15091.18716817999,98.92953429000045,50690.141988480005 2026-02-17,07:29:21.000,48,11124354,-795,0,1771313360,15091.22758603999,98.91543603000173,50690.29570512 2026-02-17,07:29:22.000,48,11124314,-795,0,1771313361,15091.12654138999,99.01412385000003,50690.2188468 2026-02-17,07:29:23.000,48,11124239,-795,0,1771313362,15091.079387219994,98.9859273300026,50690.16294984001 2026-02-17,07:29:24.000,48,11124304,-795,0,1771313363,15091.173695559999,98.97887820000324,50690.27474376 2026-02-17,07:29:25.000,48,11124178,-795,0,1771313364,15091.173695559999,98.95773080999788,50690.33762784 2026-02-17,07:29:26.000,48,11124287,-795,0,1771313365,15091.106332459989,99.0493695000041,50690.28173088001 2026-02-17,07:29:27.000,48,11124278,-795,0,1771313366,15091.14675031999,98.91543603000173,50690.33762784 2026-02-17,07:29:28.000,48,11124290,-795,0,1771313367,15091.20737710999,99.13395906000369,50690.33064072001 2026-02-17,07:29:29.000,48,11124079,-795,0,1771313368,15091.12654138999,98.92248516000109,50690.41448616 2026-02-17,07:29:30.000,48,11124161,-795,0,1771313369,15091.099596149994,98.89428864000365,50690.3935248 2026-02-17,07:29:31.000,48,11124219,-795,0,1771313370,15091.032233049998,98.9365834199998,50690.260769520006 2026-02-17,07:29:32.000,48,11124147,-795,0,1771313371,15091.099596149994,98.99297646000196,50690.17692408 2026-02-17,07:29:33.000,48,11124048,-715,0,1771313372,15091.038969359994,98.83084647000214,50690.190898320005 2026-02-17,07:29:34.000,48,11124184,-795,0,1771313373,15091.025496739989,98.97182907000388,50690.19788544 2026-02-17,07:29:35.000,48,11124266,-795,0,1771313374,15091.072650909999,98.92953429000045,50690.19788544 2026-02-17,07:29:36.000,48,11124165,-795,0,1771313375,15091.045705669989,98.9365834199998,50690.24679528 2026-02-17,07:29:37.000,48,11124177,-795,0,1771313376,15091.045705669989,98.97182907000388,50690.17692408 2026-02-17,07:29:38.000,48,11124172,-795,0,1771313377,15091.038969359994,99.02822210999875,50690.239808160004 2026-02-17,07:29:39.000,48,11124385,-795,0,1771313378,15091.079387219994,99.0493695000041,50690.28173088001 2026-02-17,07:29:40.000,48,11124377,-795,0,1771313379,15091.045705669989,98.90133777000301,50690.25378240001 2026-02-17,07:29:41.000,48,11124257,-795,0,1771313380,15091.012024119998,98.97887820000324,50690.288718 2026-02-17,07:29:42.000,48,11124221,-795,0,1771313381,15091.106332459989,99.09166428000026,50690.204872559996 2026-02-17,07:29:43.000,48,11124251,-795,0,1771313382,15091.12654138999,99.00707472000067,50690.27474376 2026-02-17,07:29:44.000,48,11124213,-795,0,1771313383,15091.018760429994,99.02822210999875,50690.22583392 2026-02-17,07:29:45.000,48,11124170,-795,0,1771313384,15091.160222939994,99.0493695000041,50690.26775664 2026-02-17,07:29:46.000,48,11124221,-795,0,1771313385,15091.113068769999,99.07051689000218,50690.33064072001 2026-02-17,07:29:47.000,48,11124158,-795,0,1771313386,15091.12654138999,99.07756602000154,50690.28173088001 2026-02-17,07:29:48.000,48,11124227,-795,0,1771313387,15091.140014009994,99.0493695000041,50690.36557632 2026-02-17,07:29:49.000,48,11124130,-795,0,1771313388,15091.200640799994,99.02117297999939,50690.21185968001 2026-02-17,07:29:50.000,48,11124166,-795,0,1771313389,15091.140014009994,99.00002559000131,50690.288718 2026-02-17,07:29:51.000,48,11124198,-795,0,1771313390,15091.12654138999,99.1198607999977,50690.22583392 2026-02-17,07:29:52.000,48,11124365,-795,0,1771313391,15091.16695924999,98.94363254999917,50690.21185968001 2026-02-17,07:29:53.000,48,11124065,-795,0,1771313392,15091.119805079994,99.04232037000475,50690.26775664 2026-02-17,07:29:54.000,48,11124214,-795,0,1771313393,15091.133277699999,99.03527123999811,50690.309679360005 2026-02-17,07:29:55.000,48,11124296,-795,0,1771313394,15091.133277699999,98.90838690000237,50690.25378240001 2026-02-17,07:29:56.000,48,11124171,-795,0,1771313395,15091.133277699999,98.97182907000388,50690.28173088001 2026-02-17,07:29:57.000,48,11124215,-795,0,1771313396,15091.21411342,98.95068167999852,50690.16993696 2026-02-17,07:29:58.000,48,11124388,-795,0,1771313397,15091.14675031999,99.07051689000218,50690.17692408 2026-02-17,07:29:59.000,48,11124183,-795,0,1771313398,15091.173695559999,98.9365834199998,50690.21185968001 2026-02-17,07:30:00.000,48,11124274,-795,0,1771313399,15091.18716817999,98.92248516000109,50690.13500136001 2026-02-17,07:30:01.000,48,11124158,-795,0,1771313400,15091.25453128,99.03527123999811,50690.24679528 2026-02-17,07:30:02.000,48,11124176,-795,0,1771313401,15091.26800389999,98.96477994000452,50690.260769520006 2026-02-17,07:30:03.000,48,11124082,-795,0,1771313402,15091.16695924999,99.01412385000003,50690.12801424 2026-02-17,07:30:04.000,48,11124156,-795,0,1771313403,15091.14675031999,98.8378956000015,50690.30269224001 2026-02-17,07:30:05.000,48,11124147,-795,0,1771313404,15091.180431869994,98.8731412499983,50690.17692408 2026-02-17,07:30:06.000,48,11124358,-795,0,1771313405,15091.079387219994,98.99297646000196,50690.309679360005 2026-02-17,07:30:07.000,48,11124245,-795,0,1771313406,15091.133277699999,98.96477994000452,50690.26775664 2026-02-17,07:30:08.000,48,11124160,-795,0,1771313407,15091.12654138999,99.00002559000131,50690.36557632 2026-02-17,07:30:09.000,48,11124168,-795,0,1771313408,15091.133277699999,98.9365834199998,50690.30269224001 2026-02-17,07:30:10.000,48,11124340,-795,0,1771313409,15091.106332459989,98.88723951000429,50690.31666648 2026-02-17,07:30:11.000,48,11124382,-795,0,1771313410,15091.106332459989,98.94363254999917,50690.16294984001 2026-02-17,07:30:12.000,48,11124171,-715,0,1771313411,15091.086123529989,98.88019037999766,50690.407499040004 2026-02-17,07:30:13.000,48,11124212,-795,0,1771313412,15091.133277699999,98.9365834199998,50690.33064072001 2026-02-17,07:30:14.000,48,11124178,-795,0,1771313413,15091.038969359994,98.92248516000109,50690.27474376 2026-02-17,07:30:15.000,48,11124266,-795,0,1771313414,15091.092859839999,98.95068167999852,50690.288718 2026-02-17,07:30:16.000,48,11124297,-795,0,1771313415,15091.038969359994,98.8731412499983,50690.21185968001 2026-02-17,07:30:17.000,48,11124231,-795,0,1771313416,15090.991815189998,98.94363254999917,50690.22583392 2026-02-17,07:30:18.000,48,11124179,-795,0,1771313417,15090.917715779993,99.04232037000475,50690.12801424 2026-02-17,07:30:19.000,48,11124191,-795,0,1771313418,15090.964869949988,98.95773080999788,50690.16993696 2026-02-17,07:30:20.000,48,11124239,-795,0,1771313419,15090.910979469998,98.90133777000301,50690.141988480005 2026-02-17,07:30:21.000,48,11124281,-795,0,1771313420,15090.931188399998,98.96477994000452,50690.239808160004 2026-02-17,07:30:22.000,48,11124446,-795,0,1771313421,15091.025496739989,99.07051689000218,50690.1489756 2026-02-17,07:30:23.000,48,11124227,-795,0,1771313422,15090.978342569993,98.97182907000388,50690.22583392 2026-02-17,07:30:24.000,48,11124160,-795,0,1771313423,15091.12654138999,99.07051689000218,50690.037181679996 2026-02-17,07:30:25.000,48,11124476,-795,0,1771313424,15091.065914599989,99.13395906000369,50690.24679528 2026-02-17,07:30:26.000,48,11124234,-795,0,1771313425,15091.086123529989,99.02117297999939,50690.25378240001 2026-02-17,07:30:27.000,48,11124413,-755,0,1771313426,15091.106332459989,99.14805732000241,50690.239808160004 2026-02-17,07:30:28.000,48,11124136,-795,0,1771313427,15091.018760429994,99.02117297999939,50690.2188468 2026-02-17,07:30:29.000,48,11124215,-795,0,1771313428,15091.140014009994,99.14100819000305,50690.21185968001 2026-02-17,07:30:30.000,48,11124213,-795,0,1771313429,15091.072650909999,99.0846151500009,50690.17692408 2026-02-17,07:30:31.000,48,11124358,-795,0,1771313430,15091.099596149994,99.14805732000241,50690.15596272 2026-02-17,07:30:32.000,48,11124359,-795,0,1771313431,15091.092859839999,99.12690993000433,50690.21185968001 2026-02-17,07:30:33.000,48,11124116,-795,0,1771313432,15091.113068769999,99.13395906000369,50690.10006576 2026-02-17,07:30:34.000,48,11124018,-795,0,1771313433,15091.072650909999,99.12690993000433,50690.12102712 2026-02-17,07:30:35.000,48,11124087,-795,0,1771313434,15091.092859839999,99.17625383999984,50690.11404000001 2026-02-17,07:30:36.000,48,11124147,-795,0,1771313435,15090.971606259998,99.09871340999962,50689.99525896001 2026-02-17,07:30:37.000,48,11124059,-795,0,1771313436,15091.045705669989,99.19035209999856,50690.04416880001 2026-02-17,07:30:38.000,48,11124133,-795,0,1771313437,15091.059178289994,99.25379427000007,50690.239808160004 2026-02-17,07:30:39.000,48,11124255,-795,0,1771313438,15090.985078879989,99.17625383999984,50690.08609152001 2026-02-17,07:30:40.000,48,11124363,-795,0,1771313439,15091.012024119998,99.09871340999962,50690.10006576 2026-02-17,07:30:41.000,48,11124225,-795,0,1771313440,15090.978342569993,99.26084339999943,50690.204872559996 2026-02-17,07:30:42.000,48,11124077,-795,0,1771313441,15091.072650909999,99.14100819000305,50690.0791044 2026-02-17,07:30:43.000,48,11124188,-795,0,1771313442,15090.998551499993,99.31018731000222,50690.260769520006 2026-02-17,07:30:44.000,48,11124072,-795,0,1771313443,15091.025496739989,99.17625383999984,50690.13500136001 2026-02-17,07:30:45.000,48,11124380,-795,0,1771313444,15091.032233049998,99.24674514000071,50690.12801424 2026-02-17,07:30:46.000,48,11124255,-795,0,1771313445,15090.964869949988,99.33838382999966,50690.06513016001 2026-02-17,07:30:47.000,48,11124315,-795,0,1771313446,15091.018760429994,99.31723644000158,50690.08609152001 2026-02-17,07:30:48.000,48,11124157,-795,0,1771313447,15090.998551499993,99.26084339999943,50690.19788544 2026-02-17,07:30:49.000,48,11124207,-795,0,1771313448,15091.140014009994,99.2960890500035,50690.204872559996 2026-02-17,07:30:50.000,48,11124329,-795,0,1771313449,15090.998551499993,99.15510645000177,50690.21185968001 2026-02-17,07:30:51.000,48,11124324,-795,0,1771313450,15091.133277699999,99.16920471000049,50690.2188468 2026-02-17,07:30:52.000,48,11124345,-795,0,1771313451,15091.14675031999,99.17625383999984,50690.10006576 2026-02-17,07:30:53.000,48,11124341,-795,0,1771313452,15091.086123529989,99.31723644000158,50690.10705288 2026-02-17,07:30:54.000,48,11124070,-795,0,1771313453,15091.12654138999,99.16215558000113,50690.06513016001 2026-02-17,07:30:55.000,48,11124201,-795,0,1771313454,15091.038969359994,99.17625383999984,50690.11404000001 2026-02-17,07:30:56.000,48,11124249,-795,0,1771313455,15091.032233049998,99.21149949000392,50690.16993696 2026-02-17,07:30:57.000,48,11124086,-795,0,1771313456,15091.032233049998,99.232646880002,50690.16294984001 2026-02-17,07:30:58.000,48,11124198,-795,0,1771313457,15091.052441979999,99.25379427000007,50690.1489756 2026-02-17,07:30:59.000,48,11124110,-795,0,1771313458,15091.032233049998,99.0846151500009,50690.190898320005 2026-02-17,07:31:00.000,48,11124177,-795,0,1771313459,15091.180431869994,99.09166428000026,50690.18391120001 2026-02-17,07:31:01.000,48,11124173,-795,0,1771313460,15091.079387219994,99.02822210999875,50690.072117280004 2026-02-17,07:31:02.000,48,11124290,-795,0,1771313461,15091.065914599989,99.20445036000456,50690.13500136001 2026-02-17,07:31:03.000,48,11124281,-795,0,1771313462,15090.991815189998,99.11281166999834,50690.204872559996 2026-02-17,07:31:04.000,48,11124223,-795,0,1771313463,15091.065914599989,99.07051689000218,50690.11404000001 2026-02-17,07:31:05.000,48,11124239,-795,0,1771313464,15091.012024119998,99.03527123999811,50690.08609152001 2026-02-17,07:31:06.000,48,11124325,-795,0,1771313465,15091.018760429994,99.06346776000282,50690.023207440005 2026-02-17,07:31:07.000,48,11124206,-795,0,1771313466,15091.079387219994,99.17625383999984,50690.17692408 2026-02-17,07:31:08.000,48,11124319,-795,0,1771313467,15091.025496739989,99.02117297999939,50690.0791044 2026-02-17,07:31:09.000,48,11124346,-795,0,1771313468,15091.052441979999,99.09166428000026,50690.00224608 2026-02-17,07:31:10.000,48,11124264,-795,0,1771313469,15090.951397329998,99.03527123999811,50690.16993696 2026-02-17,07:31:11.000,48,11124358,-795,0,1771313470,15090.944661019988,99.02822210999875,50690.10705288 2026-02-17,07:31:12.000,48,11124308,-795,0,1771313471,15091.025496739989,99.10576253999898,50690.15596272 2026-02-17,07:31:13.000,48,11124153,-795,0,1771313472,15090.931188399998,99.04232037000475,50690.072117280004 2026-02-17,07:31:14.000,48,11124349,-795,0,1771313473,15090.985078879989,99.1198607999977,50690.17692408 2026-02-17,07:31:15.000,48,11124204,-795,0,1771313474,15090.843616369988,98.9859273300026,50690.06513016001 2026-02-17,07:31:16.000,48,11124091,-795,0,1771313475,15090.884034229988,98.9859273300026,50690.190898320005 2026-02-17,07:31:17.000,48,11124281,-795,0,1771313476,15090.998551499993,99.0493695000041,50690.0791044 2026-02-17,07:31:18.000,48,11124206,-795,0,1771313477,15090.951397329998,99.11281166999834,50690.16294984001 2026-02-17,07:31:19.000,48,11124111,-635,0,1771313478,15091.045705669989,99.02117297999939,50690.08609152001 2026-02-17,07:31:20.000,48,11124016,-795,0,1771313479,15090.958133639993,99.13395906000369,50690.10705288 2026-02-17,07:31:21.000,48,11124220,-795,0,1771313480,15090.998551499993,98.92248516000109,50690.19788544 2026-02-17,07:31:22.000,48,11124144,-795,0,1771313481,15090.998551499993,99.19740122999792,50690.26775664 2026-02-17,07:31:23.000,48,11124260,-795,0,1771313482,15091.045705669989,99.19740122999792,50690.12801424 2026-02-17,07:31:24.000,48,11124004,-795,0,1771313483,15091.018760429994,99.07756602000154,50690.10705288 2026-02-17,07:31:25.000,48,11124081,-795,0,1771313484,15091.079387219994,99.16920471000049,50690.30269224001 2026-02-17,07:31:26.000,48,11124091,-795,0,1771313485,15091.133277699999,99.07051689000218,50690.24679528 2026-02-17,07:31:27.000,48,11124079,-795,0,1771313486,15091.092859839999,99.07756602000154,50690.22583392 2026-02-17,07:31:28.000,48,11124179,-795,0,1771313487,15091.12654138999,99.07051689000218,50690.16294984001 2026-02-17,07:31:29.000,48,11124140,-795,0,1771313488,15091.119805079994,99.11281166999834,50690.12102712 2026-02-17,07:31:30.000,48,11124030,-795,0,1771313489,15091.119805079994,99.13395906000369,50690.25378240001 2026-02-17,07:31:31.000,48,11124309,-795,0,1771313490,15091.113068769999,99.0493695000041,50690.2188468 2026-02-17,07:31:32.000,48,11124254,-795,0,1771313491,15091.160222939994,99.15510645000177,50690.190898320005 2026-02-17,07:31:33.000,48,11124033,-795,0,1771313492,15091.113068769999,99.0846151500009,50690.093078640006 2026-02-17,07:31:34.000,48,11124274,-795,0,1771313493,15091.038969359994,99.03527123999811,50690.190898320005 2026-02-17,07:31:35.000,48,11124377,-795,0,1771313494,15091.059178289994,99.14100819000305,50690.06513016001 2026-02-17,07:31:36.000,48,11124047,-795,0,1771313495,15091.113068769999,99.09871340999962,50690.13500136001 2026-02-17,07:31:37.000,48,11124219,-635,0,1771313496,15091.153486629999,99.12690993000433,50690.24679528 2026-02-17,07:31:38.000,48,11124182,-795,0,1771313497,15091.038969359994,99.07051689000218,50690.023207440005 2026-02-17,07:31:39.000,48,11124281,-795,0,1771313498,15091.160222939994,99.09166428000026,50690.18391120001 2026-02-17,07:31:40.000,48,11124391,-795,0,1771313499,15091.079387219994,99.02822210999875,50690.072117280004 2026-02-17,07:31:41.000,48,11124236,-795,0,1771313500,15091.113068769999,99.10576253999898,50690.288718 2026-02-17,07:31:42.000,48,11124102,-795,0,1771313501,15091.21411342,99.07051689000218,50690.18391120001 2026-02-17,07:31:43.000,48,11124285,-795,0,1771313502,15091.140014009994,99.03527123999811,50690.10705288 2026-02-17,07:31:44.000,48,11124126,-795,0,1771313503,15091.153486629999,98.89428864000365,50690.072117280004 2026-02-17,07:31:45.000,48,11124151,-795,0,1771313504,15091.20737710999,98.88723951000429,50690.204872559996 2026-02-17,07:31:46.000,48,11124264,-795,0,1771313505,15091.18716817999,98.8026499500047,50690.08609152001 2026-02-17,07:31:47.000,48,11124412,-795,0,1771313506,15091.200640799994,98.95773080999788,50690.30269224001 2026-02-17,07:31:48.000,48,11124225,-795,0,1771313507,15091.059178289994,98.92953429000045,50690.05115592 2026-02-17,07:31:49.000,48,11124316,-755,0,1771313508,15091.16695924999,98.9365834199998,50690.12102712 2026-02-17,07:31:50.000,48,11124293,-795,0,1771313509,15091.119805079994,98.8731412499983,50690.00224608 2026-02-17,07:31:51.000,48,11124146,-795,0,1771313510,15091.032233049998,98.78855168999871,50690.24679528 2026-02-17,07:31:52.000,48,11124136,-795,0,1771313511,15091.092859839999,98.95068167999852,50690.16993696 2026-02-17,07:31:53.000,48,11124222,-635,0,1771313512,15091.086123529989,98.90838690000237,50690.023207440005 2026-02-17,07:31:54.000,48,11124156,-795,0,1771313513,15091.065914599989,98.91543603000173,50690.31666648 2026-02-17,07:31:55.000,48,11124179,-795,0,1771313514,15091.12654138999,98.8731412499983,50689.99525896001 2026-02-17,07:31:56.000,48,11124082,-795,0,1771313515,15091.12654138999,98.83084647000214,50690.13500136001 2026-02-17,07:31:57.000,48,11124162,-795,0,1771313516,15091.14675031999,98.86609211999894,50689.96032336 2026-02-17,07:31:58.000,48,11124297,-795,0,1771313517,15091.160222939994,98.92953429000045,50690.2188468 2026-02-17,07:31:59.000,48,11124055,-795,0,1771313518,15091.133277699999,98.91543603000173,50690.12102712 2026-02-17,07:32:00.000,48,11124223,-795,0,1771313519,15091.160222939994,98.97182907000388,50690.13500136001 2026-02-17,07:32:01.000,48,11123990,-795,0,1771313520,15091.19390449,98.95773080999788,50690.204872559996 2026-02-17,07:32:02.000,48,11124239,-795,0,1771313521,15091.16695924999,98.94363254999917,50690.13500136001 2026-02-17,07:32:03.000,48,11124271,-795,0,1771313522,15091.200640799994,98.97887820000324,50690.16993696 2026-02-17,07:32:04.000,48,11124258,-795,0,1771313523,15091.22758603999,98.80969908000407,50690.23282104001 2026-02-17,07:32:05.000,48,11124381,-795,0,1771313524,15091.153486629999,98.92248516000109,50690.10705288 2026-02-17,07:32:06.000,48,11124148,-795,0,1771313525,15091.072650909999,98.78150255999935,50690.05115592 2026-02-17,07:32:07.000,48,11124163,-795,0,1771313526,15091.12654138999,98.85904298999958,50690.141988480005 2026-02-17,07:32:08.000,48,11124207,-795,0,1771313527,15091.180431869994,98.82379734000278,50690.0791044 2026-02-17,07:32:09.000,48,11124349,-795,0,1771313528,15091.261267589995,98.82379734000278,50690.0791044 2026-02-17,07:32:10.000,48,11124024,-795,0,1771313529,15091.16695924999,98.73215865000384,50689.99525896001 2026-02-17,07:32:11.000,48,11124171,-795,0,1771313530,15091.22758603999,98.8378956000015,50690.11404000001 2026-02-17,07:32:12.000,48,11124199,-795,0,1771313531,15091.241058659994,98.71806038999785,50690.26775664 2026-02-17,07:32:13.000,48,11124218,-795,0,1771313532,15091.18716817999,98.71101125999849,50690.05115592 2026-02-17,07:32:14.000,48,11124157,-795,0,1771313533,15091.26800389999,98.70396212999913,50690.16294984001 2026-02-17,07:32:15.000,48,11124232,-795,0,1771313534,15091.26800389999,98.76740430000063,50690.072117280004 2026-02-17,07:32:16.000,48,11124208,-755,0,1771313535,15091.220849729994,98.70396212999913,50690.05115592 2026-02-17,07:32:17.000,48,11124166,-795,0,1771313536,15091.30842175999,98.61937256999954,50690.00224608 2026-02-17,07:32:18.000,48,11124070,-795,0,1771313537,15091.281476519995,98.72510952000448,50690.1489756 2026-02-17,07:32:19.000,48,11124347,-795,0,1771313538,15091.301685449995,98.57002866000403,50690.10705288 2026-02-17,07:32:20.000,48,11124087,-795,0,1771313539,15091.301685449995,98.66871648000233,50690.01622032001 2026-02-17,07:32:21.000,48,11124131,-795,0,1771313540,15091.29494914,98.69691299999977,50690.16993696 2026-02-17,07:32:22.000,48,11124316,-795,0,1771313541,15091.25453128,98.59822518000146,50690.12102712 2026-02-17,07:32:23.000,48,11124130,-795,0,1771313542,15091.281476519995,98.56297953000467,50690.12801424 2026-02-17,07:32:24.000,48,11124183,-795,0,1771313543,15091.220849729994,98.63347082999826,50690.12801424 2026-02-17,07:32:25.000,48,11124187,-755,0,1771313544,15091.16695924999,98.47134083999845,50689.925387760006 2026-02-17,07:32:26.000,48,11124181,-795,0,1771313545,15091.220849729994,98.53478300999996,50690.08609152001 2026-02-17,07:32:27.000,48,11124363,-795,0,1771313546,15091.22758603999,98.45724257999973,50690.00224608 2026-02-17,07:32:28.000,48,11124283,-795,0,1771313547,15091.19390449,98.41494780000357,50690.06513016001 2026-02-17,07:32:29.000,48,11124061,-795,0,1771313548,15091.19390449,98.44314432000101,50689.91840064001 2026-02-17,07:32:30.000,48,11124085,-795,0,1771313549,15091.20737710999,98.40789867000422,50690.06513016001 2026-02-17,07:32:31.000,48,11124095,-795,0,1771313550,15091.26800389999,98.46429170999909,50690.15596272 2026-02-17,07:32:32.000,48,11124310,-795,0,1771313551,15091.25453128,98.45724257999973,50690.05115592 2026-02-17,07:32:33.000,48,11124301,-795,0,1771313552,15091.24779496999,98.53478300999996,50690.1489756 2026-02-17,07:32:34.000,48,11124125,-795,0,1771313553,15091.20737710999,98.43609519000165,50690.17692408 2026-02-17,07:32:35.000,48,11124124,-795,0,1771313554,15091.173695559999,98.40789867000422,50690.15596272 2026-02-17,07:32:36.000,48,11124164,-795,0,1771313555,15091.16695924999,98.43609519000165,50690.141988480005 2026-02-17,07:32:37.000,48,11124263,-795,0,1771313556,15091.119805079994,98.3797021499995,50690.10006576 2026-02-17,07:32:38.000,48,11124147,-795,0,1771313557,15091.012024119998,98.37265302000014,50690.0791044 2026-02-17,07:32:39.000,48,11124203,-795,0,1771313558,15091.12654138999,98.42904606000229,50690.1489756 2026-02-17,07:32:40.000,48,11124172,-795,0,1771313559,15091.099596149994,98.39380040999822,50690.13500136001 2026-02-17,07:32:41.000,48,11124055,-795,0,1771313560,15091.140014009994,98.40084954000486,50690.16993696 2026-02-17,07:32:42.000,48,11124217,-795,0,1771313561,15091.160222939994,98.40789867000422,50690.24679528 2026-02-17,07:32:43.000,48,11124131,-795,0,1771313562,15091.153486629999,98.43609519000165,50690.190898320005 2026-02-17,07:32:44.000,48,11124197,-795,0,1771313563,15091.12654138999,98.30216171999928,50690.22583392 2026-02-17,07:32:45.000,48,11124160,-795,0,1771313564,15091.086123529989,98.48543910000444,50690.16993696 2026-02-17,07:32:46.000,48,11124277,-795,0,1771313565,15091.106332459989,98.44314432000101,50690.21185968001 2026-02-17,07:32:47.000,48,11124253,-795,0,1771313566,15091.045705669989,98.38675127999886,50690.260769520006 2026-02-17,07:32:48.000,48,11124197,-795,0,1771313567,15091.079387219994,98.3797021499995,50690.26775664 2026-02-17,07:32:49.000,48,11124414,-795,0,1771313568,15091.045705669989,98.45019345000037,50690.3236536 2026-02-17,07:32:50.000,48,11124209,-795,0,1771313569,15090.971606259998,98.44314432000101,50690.358589200005 2026-02-17,07:32:51.000,48,11124352,-795,0,1771313570,15091.092859839999,98.46429170999909,50690.23282104001 2026-02-17,07:32:52.000,48,11124098,-795,0,1771313571,15091.052441979999,98.51363562000188,50690.18391120001 2026-02-17,07:32:53.000,48,11124256,-795,0,1771313572,15090.897506849993,98.45724257999973,50690.24679528 2026-02-17,07:32:54.000,48,11124277,-795,0,1771313573,15090.937924709993,98.48543910000444,50690.12102712 2026-02-17,07:32:55.000,48,11124263,-795,0,1771313574,15090.944661019988,98.43609519000165,50690.2188468 2026-02-17,07:32:56.000,48,11124042,-795,0,1771313575,15090.870561609998,98.50658649000252,50690.21185968001 2026-02-17,07:32:57.000,48,11124249,-795,0,1771313576,15090.910979469998,98.54888126999867,50690.06513016001 2026-02-17,07:32:58.000,48,11124237,-795,0,1771313577,15090.951397329998,98.56297953000467,50690.260769520006 2026-02-17,07:32:59.000,48,11124245,-795,0,1771313578,15090.836880059993,98.3797021499995,50690.11404000001 2026-02-17,07:33:00.000,48,11124061,-795,0,1771313579,15090.937924709993,98.51363562000188,50690.023207440005 2026-02-17,07:33:01.000,48,11124133,-795,0,1771313580,15090.924452089988,98.38675127999886,50690.18391120001 2026-02-17,07:33:02.000,48,11124373,-795,0,1771313581,15090.910979469998,98.47134083999845,50690.18391120001 2026-02-17,07:33:03.000,48,11124176,-715,0,1771313582,15090.998551499993,98.49953736000316,50690.08609152001 2026-02-17,07:33:04.000,48,11124087,-795,0,1771313583,15090.971606259998,98.46429170999909,50690.093078640006 2026-02-17,07:33:05.000,48,11124132,-795,0,1771313584,15090.910979469998,98.45724257999973,50690.141988480005 2026-02-17,07:33:06.000,48,11124336,-795,0,1771313585,15090.978342569993,98.4783899699978,50690.06513016001 2026-02-17,07:33:07.000,48,11124407,-795,0,1771313586,15090.937924709993,98.43609519000165,50690.10006576 2026-02-17,07:33:08.000,48,11124307,-795,0,1771313587,15090.884034229988,98.55593039999803,50690.037181679996 2026-02-17,07:33:09.000,48,11124068,-795,0,1771313588,15090.877297919993,98.3797021499995,50690.16993696 2026-02-17,07:33:10.000,48,11124262,-795,0,1771313589,15090.958133639993,98.44314432000101,50690.13500136001 2026-02-17,07:33:11.000,48,11124241,-795,0,1771313590,15090.890770539998,98.38675127999886,50690.16993696 2026-02-17,07:33:12.000,48,11124236,-795,0,1771313591,15090.951397329998,98.46429170999909,50690.25378240001 2026-02-17,07:33:13.000,48,11124396,-795,0,1771313592,15090.904243159988,98.52068475000124,50690.23282104001 2026-02-17,07:33:14.000,48,11124261,-795,0,1771313593,15090.944661019988,98.55593039999803,50690.2188468 2026-02-17,07:33:15.000,48,11124204,-795,0,1771313594,15090.910979469998,98.44314432000101,50690.0791044 2026-02-17,07:33:16.000,48,11124249,-795,0,1771313595,15090.890770539998,98.49953736000316,50690.23282104001 2026-02-17,07:33:17.000,48,11124483,-795,0,1771313596,15090.890770539998,98.4783899699978,50690.00224608 2026-02-17,07:33:18.000,48,11124235,-795,0,1771313597,15090.823407440002,98.47134083999845,50690.093078640006 2026-02-17,07:33:19.000,48,11124224,-755,0,1771313598,15090.789725889997,98.37265302000014,50690.03019456 2026-02-17,07:33:20.000,48,11124188,-795,0,1771313599,15090.762780650002,98.47134083999845,50690.21185968001 2026-02-17,07:33:21.000,48,11124179,-795,0,1771313600,15090.776253269993,98.49953736000316,50690.06513016001 2026-02-17,07:33:22.000,48,11124160,-795,0,1771313601,15090.796462199993,98.33740737000335,50690.01622032001 2026-02-17,07:33:23.000,48,11124099,-795,0,1771313602,15090.735835409992,98.35150563000207,50690.00224608 2026-02-17,07:33:24.000,48,11124182,-795,0,1771313603,15090.823407440002,98.40789867000422,50690.05814304 2026-02-17,07:33:25.000,48,11124196,-795,0,1771313604,15090.756044339993,98.36560389000078,50690.15596272 2026-02-17,07:33:26.000,48,11124164,-795,0,1771313605,15090.776253269993,98.42904606000229,50690.037181679996 2026-02-17,07:33:27.000,48,11124334,-795,0,1771313606,15090.735835409992,98.33740737000335,50690.037181679996 2026-02-17,07:33:28.000,48,11124116,-795,0,1771313607,15090.789725889997,98.35150563000207,50689.95333624 2026-02-17,07:33:29.000,48,11124278,-795,0,1771313608,15090.735835409992,98.37265302000014,50690.05814304 2026-02-17,07:33:30.000,48,11124278,-795,0,1771313609,15090.769516959997,98.40789867000422,50690.12801424 2026-02-17,07:33:31.000,48,11124202,-795,0,1771313610,15090.776253269993,98.41494780000357,50689.94634912001 2026-02-17,07:33:32.000,48,11124298,-795,0,1771313611,15090.749308029997,98.41494780000357,50690.08609152001 2026-02-17,07:33:33.000,48,11124394,-795,0,1771313612,15090.762780650002,98.29511258999992,50689.96731048001 2026-02-17,07:33:34.000,48,11124175,-795,0,1771313613,15090.776253269993,98.33035824000399,50689.98128472 2026-02-17,07:33:35.000,48,11124218,-795,0,1771313614,15090.809934819998,98.25986694000312,50690.0791044 2026-02-17,07:33:36.000,48,11124195,-795,0,1771313615,15090.830143749998,98.3444565000027,50690.01622032001 2026-02-17,07:33:37.000,48,11124211,-795,0,1771313616,15090.803198510002,98.35150563000207,50689.93237488 2026-02-17,07:33:38.000,48,11124354,-795,0,1771313617,15090.789725889997,98.2457686800044,50690.12801424 2026-02-17,07:33:39.000,48,11124226,-795,0,1771313618,15090.648263379997,98.3444565000027,50690.18391120001 2026-02-17,07:33:40.000,48,11124143,-795,0,1771313619,15090.675208619992,98.23167041999841,50689.99525896001 2026-02-17,07:33:41.000,48,11124156,-795,0,1771313620,15090.661736000002,98.27396520000184,50690.0092332 2026-02-17,07:33:42.000,48,11124110,-795,0,1771313621,15090.735835409992,98.30216171999928,50690.00224608 2026-02-17,07:33:43.000,48,11124246,-795,0,1771313622,15090.702153860002,98.21052303000033,50690.072117280004 2026-02-17,07:33:44.000,48,11124203,-795,0,1771313623,15090.681944930002,98.1329826000001,50690.093078640006 2026-02-17,07:33:45.000,48,11124264,-795,0,1771313624,15090.681944930002,98.23871954999777,50690.0791044 2026-02-17,07:33:46.000,48,11124296,-795,0,1771313625,15090.661736000002,98.21052303000033,50690.072117280004 2026-02-17,07:33:47.000,48,11124148,-795,0,1771313626,15090.601109210002,98.17527738000354,50690.05115592 2026-02-17,07:33:48.000,48,11124329,-795,0,1771313627,15090.614581829992,98.18937564000225,50690.05115592 2026-02-17,07:33:49.000,48,11124233,-795,0,1771313628,15090.628054449997,98.10478608000267,50690.00224608 2026-02-17,07:33:50.000,48,11124266,-795,0,1771313629,15090.580900280002,98.17527738000354,50690.023207440005 2026-02-17,07:33:51.000,48,11124163,-795,0,1771313630,15090.607845519997,98.30216171999928,50690.00224608 2026-02-17,07:33:52.000,48,11124320,-795,0,1771313631,15090.695417549992,98.38675127999886,50690.0791044 2026-02-17,07:33:53.000,48,11124287,-795,0,1771313632,15090.587636589997,98.35150563000207,50689.96032336 2026-02-17,07:33:54.000,48,11124313,-795,0,1771313633,15090.527009799996,98.37265302000014,50689.91141352 2026-02-17,07:33:55.000,48,11124244,-795,0,1771313634,15090.594372899992,98.30921084999864,50689.98128472 2026-02-17,07:33:56.000,48,11124227,-795,0,1771313635,15090.681944930002,98.32330911000463,50689.98827184 2026-02-17,07:33:57.000,48,11124368,-795,0,1771313636,15090.722362790002,98.33035824000399,50690.01622032001 2026-02-17,07:33:58.000,48,11124225,-795,0,1771313637,15090.580900280002,98.41494780000357,50690.06513016001 2026-02-17,07:33:59.000,48,11124100,-795,0,1771313638,15090.621318140002,98.33035824000399,50690.05115592 2026-02-17,07:34:00.000,48,11124361,-795,0,1771313639,15090.628054449997,98.2810143300012,50689.99525896001 2026-02-17,07:34:01.000,48,11124197,-795,0,1771313640,15090.648263379997,98.25986694000312,50689.91141352 2026-02-17,07:34:02.000,48,11124245,-795,0,1771313641,15090.648263379997,98.25986694000312,50689.98128472 2026-02-17,07:34:03.000,48,11124070,-795,0,1771313642,15090.661736000002,98.2810143300012,50690.05814304 2026-02-17,07:34:04.000,48,11124277,-795,0,1771313643,15090.560691350001,98.2810143300012,50690.05814304 2026-02-17,07:34:05.000,48,11124096,-795,0,1771313644,15090.641527070002,98.33035824000399,50690.0092332 2026-02-17,07:34:06.000,48,11124284,-795,0,1771313645,15090.540482420001,98.2810143300012,50689.99525896001 2026-02-17,07:34:07.000,48,11124226,-795,0,1771313646,15090.574163969992,98.40789867000422,50689.974297600005 2026-02-17,07:34:08.000,48,11124174,-795,0,1771313647,15090.580900280002,98.2810143300012,50690.05115592 2026-02-17,07:34:09.000,48,11124222,-795,0,1771313648,15090.527009799996,98.2810143300012,50689.96032336 2026-02-17,07:34:10.000,48,11124219,-795,0,1771313649,15090.513537179992,98.44314432000101,50690.11404000001 2026-02-17,07:34:11.000,48,11124312,-755,0,1771313650,15090.533746109992,98.21757215999969,50690.0092332 2026-02-17,07:34:12.000,48,11124153,-795,0,1771313651,15090.527009799996,98.12593347000075,50690.12102712 2026-02-17,07:34:13.000,48,11124196,-795,0,1771313652,15090.540482420001,98.30216171999928,50690.01622032001 2026-02-17,07:34:14.000,48,11124364,-795,0,1771313653,15090.513537179992,98.25281781000376,50690.13500136001 2026-02-17,07:34:15.000,48,11124105,-795,0,1771313654,15090.567427659997,98.29511258999992,50690.05814304 2026-02-17,07:34:16.000,48,11124238,-795,0,1771313655,15090.486591939996,98.33740737000335,50690.17692408 2026-02-17,07:34:17.000,48,11124060,-795,0,1771313656,15090.372074669991,98.17527738000354,50690.10705288 2026-02-17,07:34:18.000,48,11124392,-635,0,1771313657,15090.405756219996,98.30921084999864,50690.093078640006 2026-02-17,07:34:19.000,48,11124082,-795,0,1771313658,15090.41922884,98.23871954999777,50690.03019456 2026-02-17,07:34:20.000,48,11124337,-755,0,1771313659,15090.392283599991,98.33740737000335,50690.00224608 2026-02-17,07:34:21.000,48,11124183,-795,0,1771313660,15090.459646700001,98.22462128999905,50690.11404000001 2026-02-17,07:34:22.000,48,11124205,-795,0,1771313661,15090.33839312,98.25281781000376,50690.08609152001 2026-02-17,07:34:23.000,48,11124260,-795,0,1771313662,15090.31144787999,98.22462128999905,50690.03019456 2026-02-17,07:34:24.000,48,11124331,-795,0,1771313663,15090.25082108999,98.35150563000207,50689.974297600005 2026-02-17,07:34:25.000,48,11124215,-795,0,1771313664,15090.324920499996,98.38675127999886,50690.023207440005 2026-02-17,07:34:26.000,48,11124219,-795,0,1771313665,15090.324920499996,98.33740737000335,50689.99525896001 2026-02-17,07:34:27.000,48,11124307,-795,0,1771313666,15090.19019429999,98.42904606000229,50690.1489756 2026-02-17,07:34:28.000,48,11124240,-795,0,1771313667,15090.244084779995,98.4924882300038,50690.18391120001 2026-02-17,07:34:29.000,48,11124283,-795,0,1771313668,15090.31818419,98.36560389000078,50690.10705288 2026-02-17,07:34:30.000,48,11124252,-795,0,1771313669,15090.284502639995,98.316259979998,50690.023207440005 2026-02-17,07:34:31.000,48,11124209,-795,0,1771313670,15090.203666919995,98.42199693000293,50690.06513016001 2026-02-17,07:34:32.000,48,11124126,-795,0,1771313671,15090.31818419,98.4924882300038,50690.023207440005 2026-02-17,07:34:33.000,48,11124164,-795,0,1771313672,15090.27776633,98.40084954000486,50690.06513016001 2026-02-17,07:34:34.000,48,11124072,-795,0,1771313673,15090.23734847,98.45019345000037,50690.06513016001 2026-02-17,07:34:35.000,48,11124220,-795,0,1771313674,15090.163249059995,98.51363562000188,50690.00224608 2026-02-17,07:34:36.000,48,11124164,-795,0,1771313675,15090.13630382,98.61937256999954,50690.037181679996 2026-02-17,07:34:37.000,48,11124065,-795,0,1771313676,15090.19693061,98.52068475000124,50690.08609152001 2026-02-17,07:34:38.000,48,11124285,-795,0,1771313677,15090.163249059995,98.71101125999849,50690.10006576 2026-02-17,07:34:39.000,48,11124343,-795,0,1771313678,15090.10935857999,98.65461822000361,50689.98827184 2026-02-17,07:34:40.000,48,11124147,-795,0,1771313679,15089.99484131,98.51363562000188,50690.072117280004 2026-02-17,07:34:41.000,48,11124144,-795,0,1771313680,15089.98810499999,98.61937256999954,50689.94634912001 2026-02-17,07:34:42.000,48,11124120,-795,0,1771313681,15090.082413339995,98.77445343,50690.08609152001 2026-02-17,07:34:43.000,48,11124425,-795,0,1771313682,15090.02852285999,98.6264216999989,50690.12801424 2026-02-17,07:34:44.000,48,11124159,-715,0,1771313683,15090.09588596,98.61937256999954,50689.99525896001 2026-02-17,07:34:45.000,48,11124358,-795,0,1771313684,15089.981368689994,98.57707779000339,50689.96032336 2026-02-17,07:34:46.000,48,11124355,-795,0,1771313685,15090.001577619994,98.70396212999913,50690.037181679996 2026-02-17,07:34:47.000,48,11124229,-795,0,1771313686,15089.94768713999,98.67576561000169,50690.1489756 2026-02-17,07:34:48.000,48,11124385,-715,0,1771313687,15089.839906179994,98.73215865000384,50689.806606720005 2026-02-17,07:34:49.000,48,11124343,-795,0,1771313688,15089.934214519999,98.65461822000361,50689.96032336 2026-02-17,07:34:50.000,48,11124379,-795,0,1771313689,15089.839906179994,98.61937256999954,50689.99525896001 2026-02-17,07:34:51.000,48,11124275,-795,0,1771313690,15089.914005589999,98.70396212999913,50690.03019456 2026-02-17,07:34:52.000,48,11124049,-795,0,1771313691,15089.779279389993,98.76740430000063,50690.08609152001 2026-02-17,07:34:53.000,48,11124205,-795,0,1771313692,15089.826433559989,98.85199386000022,50689.98827184 2026-02-17,07:34:54.000,48,11124164,-795,0,1771313693,15089.866851419989,98.81674821000342,50689.96731048001 2026-02-17,07:34:55.000,48,11124271,-795,0,1771313694,15089.792752009998,98.84494473000086,50689.93237488 2026-02-17,07:34:56.000,48,11124354,-795,0,1771313695,15089.826433559989,98.90133777000301,50690.04416880001 2026-02-17,07:34:57.000,48,11124221,-795,0,1771313696,15089.698443669993,98.80969908000407,50689.84154232 2026-02-17,07:34:58.000,48,11124404,-795,0,1771313697,15089.732125219998,98.90838690000237,50690.072117280004 2026-02-17,07:34:59.000,48,11124187,-795,0,1771313698,15089.698443669993,98.88723951000429,50689.974297600005 2026-02-17,07:35:00.000,48,11124296,-795,0,1771313699,15089.664762119988,98.88723951000429,50690.0092332 2026-02-17,07:35:01.000,48,11124209,-795,0,1771313700,15089.530035919997,99.0493695000041,50690.01622032001 2026-02-17,07:35:02.000,48,11124063,-795,0,1771313701,15089.664762119988,99.06346776000282,50690.05115592 2026-02-17,07:35:03.000,48,11124168,-795,0,1771313702,15089.678234739993,99.02117297999939,50690.03019456 2026-02-17,07:35:04.000,48,11124166,-795,0,1771313703,15089.583926400002,99.01412385000003,50690.00224608 2026-02-17,07:35:05.000,48,11124170,-795,0,1771313704,15089.644553189988,99.0493695000041,50690.01622032001 2026-02-17,07:35:06.000,48,11124252,-795,0,1771313705,15089.489618059997,99.14100819000305,50690.13500136001 2026-02-17,07:35:07.000,48,11124154,-795,0,1771313706,15089.563717470002,99.1198607999977,50690.05115592 2026-02-17,07:35:08.000,48,11124370,-795,0,1771313707,15089.530035919997,99.10576253999898,50690.16993696 2026-02-17,07:35:09.000,48,11124245,-795,0,1771313708,15089.442463890002,99.19740122999792,50690.023207440005 2026-02-17,07:35:10.000,48,11124202,-795,0,1771313709,15089.388573409997,99.35953121999773,50689.96731048001 2026-02-17,07:35:11.000,48,11124155,-795,0,1771313710,15089.476145439992,99.26084339999943,50690.037181679996 2026-02-17,07:35:12.000,48,11124158,-795,0,1771313711,15089.395309719992,99.232646880002,50689.96032336 2026-02-17,07:35:13.000,48,11124035,-795,0,1771313712,15089.287528759996,99.31018731000222,50689.925387760006 2026-02-17,07:35:14.000,48,11124382,-795,0,1771313713,15089.321210310001,99.32428557000094,50689.94634912001 2026-02-17,07:35:15.000,48,11124043,-795,0,1771313714,15089.294265069992,99.232646880002,50690.141988480005 2026-02-17,07:35:16.000,48,11124120,-795,0,1771313715,15089.280792450001,99.47936643000139,50690.06513016001 2026-02-17,07:35:17.000,48,11124317,-755,0,1771313716,15089.213429349991,99.35953121999773,50689.99525896001 2026-02-17,07:35:18.000,48,11123982,-795,0,1771313717,15089.253847209991,99.3947768700018,50690.0092332 2026-02-17,07:35:19.000,48,11124292,-795,0,1771313718,15089.1797478,99.49346469000011,50690.023207440005 2026-02-17,07:35:20.000,48,11124286,-795,0,1771313719,15089.09891208,99.55690686000162,50690.0092332 2026-02-17,07:35:21.000,48,11124152,-795,0,1771313720,15089.213429349991,99.59215250999841,50690.05115592 2026-02-17,07:35:22.000,48,11124090,-795,0,1771313721,15089.301001380001,99.57100512000034,50690.08609152001 2026-02-17,07:35:23.000,48,11124240,-795,0,1771313722,15089.166275179996,99.72608598000079,50690.16993696 2026-02-17,07:35:24.000,48,11124184,-795,0,1771313723,15089.065230529995,99.81067554000037,50690.1489756 2026-02-17,07:35:25.000,48,11124142,-795,0,1771313724,15089.085439459996,99.71903685000143,50690.0791044 2026-02-17,07:35:26.000,48,11124127,-795,0,1771313725,15089.186484109996,99.86001945000316,50689.939362 2026-02-17,07:35:27.000,48,11124229,-795,0,1771313726,15089.213429349991,99.93755988000339,50690.10705288 2026-02-17,07:35:28.000,48,11124294,-795,0,1771313727,15089.166275179996,99.93051075000403,50690.10006576 2026-02-17,07:35:29.000,48,11124419,-795,0,1771313728,15089.166275179996,100.09264074000384,50690.1489756 2026-02-17,07:35:30.000,48,11124060,-795,0,1771313729,15089.105648389996,100.13493552,50690.204872559996 2026-02-17,07:35:31.000,48,11124207,-795,0,1771313730,15089.146066249996,100.07149334999849,50690.10006576 2026-02-17,07:35:32.000,48,11124110,-795,0,1771313731,15089.213429349991,99.97985465999955,50690.19788544 2026-02-17,07:35:33.000,48,11124377,-795,0,1771313732,15089.05849422,100.17018117000407,50690.05814304 2026-02-17,07:35:34.000,48,11124365,-795,0,1771313733,15089.09217576999,100.07149334999849,50690.0092332 2026-02-17,07:35:35.000,48,11124314,-795,0,1771313734,15089.1797478,100.22657420999894,50690.072117280004 2026-02-17,07:35:36.000,48,11124226,-795,0,1771313735,15089.13932994,100.09264074000384,50689.98128472 2026-02-17,07:35:37.000,48,11124056,-795,0,1771313736,15089.07870315,100.29001638000045,50690.18391120001 2026-02-17,07:35:38.000,48,11124077,-795,0,1771313737,15089.065230529995,100.17018117000407,50690.0791044 2026-02-17,07:35:39.000,48,11124144,-795,0,1771313738,15089.146066249996,100.26886899000237,50689.974297600005 2026-02-17,07:35:40.000,48,11124266,-795,0,1771313739,15089.065230529995,100.2829672500011,50690.05814304 2026-02-17,07:35:41.000,48,11124160,-795,0,1771313740,15089.004603739995,100.2477216000043,50690.00224608 2026-02-17,07:35:42.000,48,11124250,-795,0,1771313741,15089.05849422,100.37460594000004,50690.0092332 2026-02-17,07:35:43.000,48,11124400,-795,0,1771313742,15089.085439459996,100.37460594000004,50690.093078640006 2026-02-17,07:35:44.000,48,11124250,-795,0,1771313743,15089.13259362999,100.40280246000475,50690.0791044 2026-02-17,07:35:45.000,48,11124251,-795,0,1771313744,15089.220165660001,100.33231116000388,50690.03019456 2026-02-17,07:35:46.000,48,11124378,-795,0,1771313745,15089.065230529995,100.36050768000132,50690.25378240001 2026-02-17,07:35:47.000,48,11124275,-795,0,1771313746,15089.03154897999,100.27591812000173,50690.06513016001 2026-02-17,07:35:48.000,48,11124317,-795,0,1771313747,15089.11912101,100.3816550699994,50690.30269224001 2026-02-17,07:35:49.000,48,11124203,-795,0,1771313748,15089.11912101,100.43099898000219,50690.15596272 2026-02-17,07:35:50.000,48,11124224,-795,0,1771313749,15089.05175790999,100.3816550699994,50690.30269224001 2026-02-17,07:35:51.000,48,11124388,-795,0,1771313750,15089.03828529,100.60722723000072,50689.98128472 2026-02-17,07:35:52.000,48,11124210,-795,0,1771313751,15089.01807636,100.33936029000324,50690.17692408 2026-02-17,07:35:53.000,48,11124408,-795,0,1771313752,15089.004603739995,100.40280246000475,50690.19788544 2026-02-17,07:35:54.000,48,11124085,-795,0,1771313753,15089.024812669995,100.51558854000177,50690.16993696 2026-02-17,07:35:55.000,48,11124296,-755,0,1771313754,15088.95071325999,100.48739202000434,50690.16993696 2026-02-17,07:35:56.000,48,11124375,-795,0,1771313755,15088.95744957,100.52263767000113,50690.11404000001 2026-02-17,07:35:57.000,48,11124097,-795,0,1771313756,15088.91029539999,100.52263767000113,50689.98827184 2026-02-17,07:35:58.000,48,11124140,-795,0,1771313757,15088.95071325999,100.4944411500037,50690.10006576 2026-02-17,07:35:59.000,48,11124349,-795,0,1771313758,15088.97092218999,100.51558854000177,50690.21185968001 2026-02-17,07:36:00.000,48,11124272,-795,0,1771313759,15088.93724064,100.55788331999793,50690.06513016001 2026-02-17,07:36:01.000,48,11124404,-795,0,1771313760,15088.863141229995,100.55788331999793,50690.260769520006 2026-02-17,07:36:02.000,48,11124081,-755,0,1771313761,15088.89008646999,100.40985159000411,50690.17692408 2026-02-17,07:36:03.000,48,11124084,-795,0,1771313762,15088.93724064,100.67066940000223,50690.30269224001 2026-02-17,07:36:04.000,48,11124180,-795,0,1771313763,15088.82945967999,100.51558854000177,50689.939362 2026-02-17,07:36:05.000,48,11124217,-795,0,1771313764,15088.95744957,100.57198158000392,50690.2188468 2026-02-17,07:36:06.000,48,11124183,-795,0,1771313765,15088.87661385,100.60722723000072,50690.08609152001 2026-02-17,07:36:07.000,48,11124278,-795,0,1771313766,15088.87661385,100.66362027000287,50690.204872559996 2026-02-17,07:36:08.000,48,11124076,-795,0,1771313767,15088.85640492,100.62132548999944,50690.12801424 2026-02-17,07:36:09.000,48,11124195,-795,0,1771313768,15088.97092218999,100.62132548999944,50690.16993696 2026-02-17,07:36:10.000,48,11124201,-795,0,1771313769,15088.93050432999,100.6565711400035,50690.037181679996 2026-02-17,07:36:11.000,48,11124266,-795,0,1771313770,15088.87661385,100.63542374999815,50690.093078640006 2026-02-17,07:36:12.000,48,11124246,-715,0,1771313771,15088.964185879995,100.6565711400035,50690.17692408 2026-02-17,07:36:13.000,48,11124263,-795,0,1771313772,15088.903559089995,100.73411157000373,50690.18391120001 2026-02-17,07:36:14.000,48,11124348,-795,0,1771313773,15088.93050432999,100.81165200000396,50690.18391120001 2026-02-17,07:36:15.000,48,11124342,-795,0,1771313774,15088.95744957,100.74116070000309,50690.12801424 2026-02-17,07:36:16.000,48,11124124,-795,0,1771313775,15088.91029539999,100.76230809000117,50690.13500136001 2026-02-17,07:36:17.000,48,11124326,-795,0,1771313776,15088.842932299995,100.81165200000396,50690.13500136001 2026-02-17,07:36:18.000,48,11124209,-795,0,1771313777,15088.782305509994,100.81165200000396,50690.15596272 2026-02-17,07:36:19.000,48,11124132,-795,0,1771313778,15088.85640492,100.7905046099986,50690.26775664 2026-02-17,07:36:20.000,48,11124249,-795,0,1771313779,15088.762096579994,100.79755373999797,50690.25378240001 2026-02-17,07:36:21.000,48,11124225,-795,0,1771313780,15088.79577813,100.8398485200014,50690.16294984001 2026-02-17,07:36:22.000,48,11124204,-795,0,1771313781,15088.762096579994,100.64247288000479,50690.260769520006 2026-02-17,07:36:23.000,48,11124198,-795,0,1771313782,15088.80925074999,100.95968372999778,50690.141988480005 2026-02-17,07:36:24.000,48,11124301,-795,0,1771313783,15088.654315619999,100.85394678000011,50690.13500136001 2026-02-17,07:36:25.000,48,11124217,-795,0,1771313784,15088.647579309989,100.99492938000185,50690.18391120001 2026-02-17,07:36:26.000,48,11124352,-795,0,1771313785,15088.667788239989,100.98788025000249,50690.06513016001 2026-02-17,07:36:27.000,48,11124176,-795,0,1771313786,15088.661051929994,100.7905046099986,50690.12102712 2026-02-17,07:36:28.000,48,11124392,-795,0,1771313787,15088.76883288999,100.99492938000185,50690.16294984001 2026-02-17,07:36:29.000,48,11124359,-795,0,1771313788,15088.566743589989,101.01607676999993,50690.190898320005 2026-02-17,07:36:30.000,48,11124111,-795,0,1771313789,15088.667788239989,100.98788025000249,50690.16294984001 2026-02-17,07:36:31.000,48,11124245,-795,0,1771313790,15088.593688829998,100.98788025000249,50690.15596272 2026-02-17,07:36:32.000,48,11124346,-795,0,1771313791,15088.661051929994,101.07246981000208,50690.16993696 2026-02-17,07:36:33.000,48,11124256,-795,0,1771313792,15088.654315619999,101.0865680700008,50690.037181679996 2026-02-17,07:36:34.000,48,11124269,-795,0,1771313793,15088.566743589989,101.07951894000144,50690.190898320005 2026-02-17,07:36:35.000,48,11124400,-795,0,1771313794,15088.681260859994,101.20640328000445,50690.093078640006 2026-02-17,07:36:36.000,48,11124406,-795,0,1771313795,15088.647579309989,101.12181372000487,50690.23282104001 2026-02-17,07:36:37.000,48,11124263,-795,0,1771313796,15088.654315619999,101.04427329000464,50690.13500136001 2026-02-17,07:36:38.000,48,11124222,-795,0,1771313797,15088.580216209994,101.14296111000294,50690.16993696 2026-02-17,07:36:39.000,48,11124171,-795,0,1771313798,15088.586952519989,101.21345241000381,50690.15596272 2026-02-17,07:36:40.000,48,11124373,-795,0,1771313799,15088.600425139994,101.1852558899991,50690.12801424 2026-02-17,07:36:41.000,48,11124215,-795,0,1771313800,15088.681260859994,101.19935414999782,50690.072117280004 2026-02-17,07:36:42.000,48,11124199,-795,0,1771313801,15088.634106689999,101.19230501999846,50690.24679528 2026-02-17,07:36:43.000,48,11124254,-795,0,1771313802,15088.701469789994,101.15705937000166,50690.1489756 2026-02-17,07:36:44.000,48,11124110,-795,0,1771313803,15088.627370379989,101.17820675999974,50690.1489756 2026-02-17,07:36:45.000,48,11124299,-795,0,1771313804,15088.667788239989,101.15705937000166,50690.22583392 2026-02-17,07:36:46.000,48,11124141,-795,0,1771313805,15088.640842999994,101.21345241000381,50690.19788544 2026-02-17,07:36:47.000,48,11124186,-795,0,1771313806,15088.620634069994,101.17115763000038,50690.0791044 2026-02-17,07:36:48.000,48,11124166,-795,0,1771313807,15088.553270969998,101.15705937000166,50690.093078640006 2026-02-17,07:36:49.000,48,11124252,-635,0,1771313808,15088.681260859994,101.29099284000404,50690.093078640006 2026-02-17,07:36:50.000,48,11124222,-795,0,1771313809,15088.573479899998,101.24164893000125,50690.12102712 2026-02-17,07:36:51.000,48,11124270,-795,0,1771313810,15088.620634069994,101.17820675999974,50690.0791044 2026-02-17,07:36:52.000,48,11124126,-795,0,1771313811,15088.701469789994,101.25574718999997,50690.093078640006 2026-02-17,07:36:53.000,48,11124318,-795,0,1771313812,15088.566743589989,101.051322420004,50690.0791044 2026-02-17,07:36:54.000,48,11124322,-795,0,1771313813,15088.593688829998,101.2486980600006,50690.15596272 2026-02-17,07:36:55.000,48,11124400,-795,0,1771313814,15088.593688829998,101.32623849000083,50690.093078640006 2026-02-17,07:36:56.000,48,11124365,-795,0,1771313815,15088.613897759999,101.14296111000294,50690.11404000001 2026-02-17,07:36:57.000,48,11124245,-795,0,1771313816,15088.607161449989,101.27689457999804,50690.1489756 2026-02-17,07:36:58.000,48,11124057,-795,0,1771313817,15088.600425139994,101.2980419700034,50690.10705288 2026-02-17,07:36:59.000,48,11124353,-795,0,1771313818,15088.620634069994,101.29099284000404,50690.17692408 2026-02-17,07:37:00.000,48,11124238,-795,0,1771313819,15088.560007279993,101.30509110000276,50690.05115592 2026-02-17,07:37:01.000,48,11124219,-795,0,1771313820,15088.681260859994,101.31918936000147,50690.06513016001 2026-02-17,07:37:02.000,48,11124196,-595,0,1771313821,15088.499380489993,101.36853327000426,50690.08609152001 2026-02-17,07:37:03.000,48,11124181,-795,0,1771313822,15088.425281079988,101.3614841400049,50690.05115592 2026-02-17,07:37:04.000,48,11124326,-795,0,1771313823,15088.485907869988,101.38968066000234,50690.12102712 2026-02-17,07:37:05.000,48,11124141,-795,0,1771313824,15088.573479899998,101.40377892000106,50689.939362 2026-02-17,07:37:06.000,48,11124266,-795,0,1771313825,15088.458962629993,101.3967297900017,50690.10006576 2026-02-17,07:37:07.000,48,11124406,-795,0,1771313826,15088.485907869988,101.38263153000298,50690.0791044 2026-02-17,07:37:08.000,48,11124447,-795,0,1771313827,15088.512853109998,101.43902456999785,50690.08609152001 2026-02-17,07:37:09.000,48,11124373,-795,0,1771313828,15088.499380489993,101.30509110000276,50690.10006576 2026-02-17,07:37:10.000,48,11124119,-795,0,1771313829,15088.445490009988,101.42492630999914,50690.06513016001 2026-02-17,07:37:11.000,48,11124208,-795,0,1771313830,15088.506116799988,101.37558240000362,50690.05814304 2026-02-17,07:37:12.000,48,11124145,-795,0,1771313831,15088.586952519989,101.42492630999914,50690.05115592 2026-02-17,07:37:13.000,48,11124188,-795,0,1771313832,15088.512853109998,101.46017196000321,50690.17692408 2026-02-17,07:37:14.000,48,11124369,-795,0,1771313833,15088.533062039998,101.59410542999831,50689.96032336 2026-02-17,07:37:15.000,48,11124192,-795,0,1771313834,15088.485907869988,101.4319754399985,50690.08609152001 2026-02-17,07:37:16.000,48,11124301,-795,0,1771313835,15088.499380489993,101.46017196000321,50690.072117280004 2026-02-17,07:37:17.000,48,11124325,-795,0,1771313836,15088.465698939988,101.46017196000321,50690.05115592 2026-02-17,07:37:18.000,48,11124053,-795,0,1771313837,15088.560007279993,101.60115455999767,50690.05115592 2026-02-17,07:37:19.000,48,11124173,-795,0,1771313838,15088.607161449989,101.33328762000019,50690.0791044 2026-02-17,07:37:20.000,48,11124137,-755,0,1771313839,15088.560007279993,101.46722109000257,50690.1489756 2026-02-17,07:37:21.000,48,11124165,-795,0,1771313840,15088.566743589989,101.55885978000151,50690.11404000001 2026-02-17,07:37:22.000,48,11124146,-795,0,1771313841,15088.526325729988,101.47427022000193,50690.03019456 2026-02-17,07:37:23.000,48,11124259,-795,0,1771313842,15088.539798349993,101.62230195000302,50690.18391120001 2026-02-17,07:37:24.000,48,11124268,-795,0,1771313843,15088.593688829998,101.43902456999785,50690.18391120001 2026-02-17,07:37:25.000,48,11124156,-795,0,1771313844,15088.613897759999,101.48836848000064,50690.072117280004 2026-02-17,07:37:26.000,48,11124282,-795,0,1771313845,15088.593688829998,101.4319754399985,50690.190898320005 2026-02-17,07:37:27.000,48,11124217,-795,0,1771313846,15088.586952519989,101.46722109000257,50690.12102712 2026-02-17,07:37:28.000,48,11124085,-795,0,1771313847,15088.694733479999,101.52361413000472,50690.204872559996 2026-02-17,07:37:29.000,48,11124296,-795,0,1771313848,15088.593688829998,101.51656499999808,50690.037181679996 2026-02-17,07:37:30.000,48,11124195,-795,0,1771313849,15088.661051929994,101.48836848000064,50690.1489756 2026-02-17,07:37:31.000,48,11124103,-795,0,1771313850,15088.647579309989,101.4319754399985,50690.03019456 2026-02-17,07:37:32.000,48,11124089,-795,0,1771313851,15088.74862395999,101.45312283000385,50690.16993696 2026-02-17,07:37:33.000,48,11124189,-795,0,1771313852,15088.762096579994,101.48836848000064,50690.12801424 2026-02-17,07:37:34.000,48,11124130,-795,0,1771313853,15088.76883288999,101.60115455999767,50690.05115592 2026-02-17,07:37:35.000,48,11124257,-795,0,1771313854,15088.83619599,101.5447615200028,50690.05115592 2026-02-17,07:37:36.000,48,11124137,-795,0,1771313855,15088.86987753999,101.46722109000257,50690.25378240001 2026-02-17,07:37:37.000,48,11124291,-795,0,1771313856,15088.85640492,101.57295804000023,50690.08609152001 2026-02-17,07:37:38.000,48,11124177,-795,0,1771313857,15088.78904181999,101.52361413000472,50690.16993696 2026-02-17,07:37:39.000,48,11124085,-795,0,1771313858,15088.93724064,101.37558240000362,50689.98827184 2026-02-17,07:37:40.000,48,11124167,-795,0,1771313859,15088.89008646999,101.38968066000234,50689.99525896001 2026-02-17,07:37:41.000,48,11124130,-795,0,1771313860,15088.903559089995,101.3967297900017,50689.96032336 2026-02-17,07:37:42.000,48,11124301,-795,0,1771313861,15088.80925074999,101.49541761,50690.00224608 2026-02-17,07:37:43.000,48,11124189,-795,0,1771313862,15088.842932299995,101.41787717999978,50690.141988480005 2026-02-17,07:37:44.000,48,11124054,-795,0,1771313863,15088.822723369994,101.37558240000362,50690.03019456 2026-02-17,07:37:45.000,48,11124246,-795,0,1771313864,15088.80925074999,101.38968066000234,50690.25378240001 2026-02-17,07:37:46.000,48,11124277,-795,0,1771313865,15088.694733479999,101.32623849000083,50690.17692408 2026-02-17,07:37:47.000,48,11124167,-715,0,1771313866,15088.91703171,101.41787717999978,50690.00224608 2026-02-17,07:37:48.000,48,11124257,-795,0,1771313867,15088.76883288999,101.4319754399985,50689.95333624 2026-02-17,07:37:49.000,48,11124310,-795,0,1771313868,15088.7755692,101.36853327000426,50690.08609152001 2026-02-17,07:37:50.000,48,11124071,-795,0,1771313869,15088.76883288999,101.30509110000276,50689.91141352 2026-02-17,07:37:51.000,48,11124335,-795,0,1771313870,15088.74862395999,101.35443500999827,50690.08609152001 2026-02-17,07:37:52.000,48,11124153,-795,0,1771313871,15088.87661385,101.34033674999955,50690.037181679996 2026-02-17,07:37:53.000,48,11124135,-795,0,1771313872,15088.7755692,101.2980419700034,50689.89743928001 2026-02-17,07:37:54.000,48,11124284,-795,0,1771313873,15088.701469789994,101.26279631999932,50689.94634912001 2026-02-17,07:37:55.000,48,11124280,-795,0,1771313874,15088.741887649994,101.2486980600006,50689.974297600005 2026-02-17,07:37:56.000,48,11124298,-795,0,1771313875,15088.701469789994,101.15705937000166,50690.037181679996 2026-02-17,07:37:57.000,48,11124298,-795,0,1771313876,15088.802514439994,101.26279631999932,50689.98128472 2026-02-17,07:37:58.000,48,11124293,-795,0,1771313877,15088.80925074999,101.34033674999955,50689.939362 2026-02-17,07:37:59.000,48,11124306,-795,0,1771313878,15088.83619599,101.2486980600006,50690.01622032001 2026-02-17,07:38:00.000,48,11124277,-795,0,1771313879,15088.667788239989,101.10771545999887,50690.01622032001 2026-02-17,07:38:01.000,48,11124228,-795,0,1771313880,15088.741887649994,101.29099284000404,50689.98128472 2026-02-17,07:38:02.000,48,11124134,-795,0,1771313881,15088.721678719994,101.10771545999887,50690.00224608 2026-02-17,07:38:03.000,48,11124236,-795,0,1771313882,15088.667788239989,101.1852558899991,50689.904426400004 2026-02-17,07:38:04.000,48,11124116,-795,0,1771313883,15088.681260859994,101.17820675999974,50689.925387760006 2026-02-17,07:38:05.000,48,11124440,-795,0,1771313884,15088.68799716999,101.16410850000102,50689.869490799996 2026-02-17,07:38:06.000,48,11124239,-795,0,1771313885,15088.573479899998,101.12886285000423,50689.91141352 2026-02-17,07:38:07.000,48,11124163,-795,0,1771313886,15088.735151339999,101.19230501999846,50689.93237488 2026-02-17,07:38:08.000,48,11124163,-795,0,1771313887,15088.674524549999,101.1852558899991,50689.79961960001 2026-02-17,07:38:09.000,48,11124244,-795,0,1771313888,15088.72841502999,101.10771545999887,50689.77865824001 2026-02-17,07:38:10.000,48,11124274,-795,0,1771313889,15088.721678719994,101.11476458999823,50689.8345552 2026-02-17,07:38:11.000,48,11124245,-795,0,1771313890,15088.674524549999,101.22755067000253,50689.736735520004 2026-02-17,07:38:12.000,48,11124210,-795,0,1771313891,15088.72841502999,101.1852558899991,50689.72974840001 2026-02-17,07:38:13.000,48,11124282,-795,0,1771313892,15088.74862395999,101.1500102400023,50689.82058096 2026-02-17,07:38:14.000,48,11124158,-795,0,1771313893,15088.741887649994,101.17115763000038,50689.78564536 2026-02-17,07:38:15.000,48,11124286,-795,0,1771313894,15088.714942409999,101.10771545999887,50689.77865824001 2026-02-17,07:38:16.000,48,11124143,-795,0,1771313895,15088.7755692,101.1852558899991,50689.84852944001 2026-02-17,07:38:17.000,48,11124180,-795,0,1771313896,15088.80925074999,101.037224159998,50689.701799919996 2026-02-17,07:38:18.000,48,11124389,-795,0,1771313897,15088.81598706,101.1500102400023,50689.74372264 2026-02-17,07:38:19.000,48,11124223,-795,0,1771313898,15088.762096579994,101.20640328000445,50689.764684 2026-02-17,07:38:20.000,48,11124264,-795,0,1771313899,15088.87661385,101.19935414999782,50689.77865824001 2026-02-17,07:38:21.000,48,11124183,-795,0,1771313900,15088.78904181999,101.12886285000423,50689.75070976001 2026-02-17,07:38:22.000,48,11124197,-795,0,1771313901,15088.923768019995,101.051322420004,50689.78564536 2026-02-17,07:38:23.000,48,11124232,-795,0,1771313902,15088.964185879995,101.12181372000487,50689.71577416 2026-02-17,07:38:24.000,48,11124069,-795,0,1771313903,15088.93050432999,101.12886285000423,50689.75070976001 2026-02-17,07:38:25.000,48,11124149,-795,0,1771313904,15088.95744957,101.06542068000272,50689.6948128 2026-02-17,07:38:26.000,48,11124257,-795,0,1771313905,15088.964185879995,101.12181372000487,50689.75070976001 2026-02-17,07:38:27.000,48,11124067,-795,0,1771313906,15088.93050432999,101.04427329000464,50689.75070976001 2026-02-17,07:38:28.000,48,11124162,-795,0,1771313907,15089.07870315,100.97378199000377,50689.63192872001 2026-02-17,07:38:29.000,48,11124255,-795,0,1771313908,15089.01134004999,100.92443808000098,50689.72974840001 2026-02-17,07:38:30.000,48,11124386,-795,0,1771313909,15089.146066249996,101.10771545999887,50689.75070976001 2026-02-17,07:38:31.000,48,11124335,-795,0,1771313910,15089.152802559991,101.00902764000057,50689.79263248 2026-02-17,07:38:32.000,48,11124219,-795,0,1771313911,15089.19995673,100.88214330000483,50689.757696880006 2026-02-17,07:38:33.000,48,11124433,-795,0,1771313912,15089.220165660001,100.8398485200014,50689.701799919996 2026-02-17,07:38:34.000,48,11124319,-795,0,1771313913,15089.15953887,100.9032906900029,50689.71577416 2026-02-17,07:38:35.000,48,11124133,-795,0,1771313914,15089.260583520001,100.85394678000011,50689.6249416 2026-02-17,07:38:36.000,48,11124084,-715,0,1771313915,15089.301001380001,100.87509416999819,50689.6948128 2026-02-17,07:38:37.000,48,11124281,-795,0,1771313916,15089.280792450001,100.77640634999989,50689.70878704001 2026-02-17,07:38:38.000,48,11124314,-795,0,1771313917,15089.240374590001,100.83279939000204,50689.764684 2026-02-17,07:38:39.000,48,11124180,-755,0,1771313918,15089.287528759996,100.73411157000373,50689.79961960001 2026-02-17,07:38:40.000,48,11124016,-795,0,1771313919,15089.301001380001,100.68476766000094,50689.68083856001 2026-02-17,07:38:41.000,48,11124166,-795,0,1771313920,15089.301001380001,100.57903071000328,50689.70878704001 2026-02-17,07:38:42.000,48,11124281,-795,0,1771313921,15089.274056139991,100.50149028000305,50689.6948128 2026-02-17,07:38:43.000,48,11124194,-795,0,1771313922,15089.368364479997,100.6283746199988,50689.70878704001 2026-02-17,07:38:44.000,48,11124216,-795,0,1771313923,15089.307737689996,100.62132548999944,50689.77167112 2026-02-17,07:38:45.000,48,11124148,-795,0,1771313924,15089.260583520001,100.53673592999985,50689.6249416 2026-02-17,07:38:46.000,48,11124251,-795,0,1771313925,15089.294265069992,100.55788331999793,50689.63192872001 2026-02-17,07:38:47.000,48,11124115,-755,0,1771313926,15089.314473999992,100.52263767000113,50689.638915840005 2026-02-17,07:38:48.000,48,11124251,-795,0,1771313927,15089.321210310001,100.43804811000155,50689.64590296 2026-02-17,07:38:49.000,48,11124262,-795,0,1771313928,15089.314473999992,100.3816550699994,50689.60398024 2026-02-17,07:38:50.000,48,11124420,-795,0,1771313929,15089.274056139991,100.40280246000475,50689.590006000006 2026-02-17,07:38:51.000,48,11124209,-795,0,1771313930,15089.267319829996,100.29001638000045,50689.61795448 2026-02-17,07:38:52.000,48,11124212,-795,0,1771313931,15089.280792450001,100.4944411500037,50689.64590296 2026-02-17,07:38:53.000,48,11124183,-795,0,1771313932,15089.253847209991,100.36050768000132,50689.638915840005 2026-02-17,07:38:54.000,48,11124195,-795,0,1771313933,15089.314473999992,100.42394985000283,50689.67385144 2026-02-17,07:38:55.000,48,11124093,-795,0,1771313934,15089.307737689996,100.36050768000132,50689.63192872001 2026-02-17,07:38:56.000,48,11124169,-795,0,1771313935,15089.294265069992,100.4450972400009,50689.61096736001 2026-02-17,07:38:57.000,48,11124043,-795,0,1771313936,15089.260583520001,100.45919549999962,50689.57603176 2026-02-17,07:38:58.000,48,11124339,-795,0,1771313937,15089.422254960002,100.39575332999812,50689.65289008 2026-02-17,07:38:59.000,48,11124358,-795,0,1771313938,15089.368364479997,100.36755681000068,50689.68083856001 2026-02-17,07:39:00.000,48,11124091,-795,0,1771313939,15089.334682929992,100.39575332999812,50689.72276128 2026-02-17,07:39:01.000,48,11124194,-795,0,1771313940,15089.428991269997,100.3464094200026,50689.63192872001 2026-02-17,07:39:02.000,48,11124207,-795,0,1771313941,15089.449200199997,100.29001638000045,50689.57603176 2026-02-17,07:39:03.000,48,11124160,-795,0,1771313942,15089.442463890002,100.40985159000411,50689.59699312 2026-02-17,07:39:04.000,48,11124384,-795,0,1771313943,15089.482881750002,100.40985159000411,50689.54808328 2026-02-17,07:39:05.000,48,11124131,-795,0,1771313944,15089.469409129997,100.35345855000196,50689.701799919996 2026-02-17,07:39:06.000,48,11124023,-795,0,1771313945,15089.570453779997,100.41690072000347,50689.54109616001 2026-02-17,07:39:07.000,48,11124272,-795,0,1771313946,15089.516563299992,100.45919549999962,50689.534109039996 2026-02-17,07:39:08.000,48,11124122,-795,0,1771313947,15089.637816879993,100.30411463999917,50689.65987720001 2026-02-17,07:39:09.000,48,11124303,-795,0,1771313948,15089.604135330002,100.31821289999789,50689.57603176 2026-02-17,07:39:10.000,48,11124163,-795,0,1771313949,15089.705179979988,100.26181986000302,50689.47821208 2026-02-17,07:39:11.000,48,11124105,-795,0,1771313950,15089.705179979988,100.2829672500011,50689.4851992 2026-02-17,07:39:12.000,48,11124224,-795,0,1771313951,15089.786015699989,100.19837769000151,50689.61096736001 2026-02-17,07:39:13.000,48,11124470,-795,0,1771313952,15089.651289499998,100.09264074000384,50689.520134800005 2026-02-17,07:39:14.000,48,11124145,-795,0,1771313953,15089.806224629989,100.07854247999785,50689.58301888001 2026-02-17,07:39:15.000,48,11124057,-795,0,1771313954,15089.839906179994,100.14903377999872,50689.520134800005 2026-02-17,07:39:16.000,48,11124142,-715,0,1771313955,15089.839906179994,100.05034596000041,50689.4502636 2026-02-17,07:39:17.000,48,11124139,-795,0,1771313956,15089.833169869999,99.90936335999868,50689.42930224 2026-02-17,07:39:18.000,48,11124064,-795,0,1771313957,15089.900532969994,100.05739508999977,50689.44327648001 2026-02-17,07:39:19.000,48,11124129,-795,0,1771313958,15089.900532969994,99.86001945000316,50689.45725072 2026-02-17,07:39:20.000,48,11124101,-795,0,1771313959,15089.893796659999,100.02214944000298,50689.590006000006 2026-02-17,07:39:21.000,48,11124057,-795,0,1771313960,15089.914005589999,99.9869037899989,50689.51314768001 2026-02-17,07:39:22.000,48,11124314,-795,0,1771313961,15089.981368689994,99.91641248999804,50689.50616056 2026-02-17,07:39:23.000,48,11124358,-795,0,1771313962,15089.98810499999,99.86706858000252,50689.51314768001 2026-02-17,07:39:24.000,48,11124188,-795,0,1771313963,15089.934214519999,99.68379120000463,50689.471224960005 2026-02-17,07:39:25.000,48,11124327,-795,0,1771313964,15089.900532969994,99.81067554000037,50689.57603176 2026-02-17,07:39:26.000,48,11124228,-795,0,1771313965,15089.893796659999,99.78247902000294,50689.471224960005 2026-02-17,07:39:27.000,48,11124179,-795,0,1771313966,15089.866851419989,99.66969293999864,50689.51314768001 2026-02-17,07:39:28.000,48,11124212,-795,0,1771313967,15089.920741899994,99.65559467999992,50689.590006000006 2026-02-17,07:39:29.000,48,11124198,-795,0,1771313968,15090.001577619994,99.5780542499997,50689.49218632001 2026-02-17,07:39:30.000,48,11124256,-795,0,1771313969,15089.866851419989,99.69788946000335,50689.45725072 2026-02-17,07:39:31.000,48,11124281,-795,0,1771313970,15089.920741899994,99.64854555000056,50689.4851992 2026-02-17,07:39:32.000,48,11124213,-795,0,1771313971,15089.99484131,99.54985773000226,50689.31750832 2026-02-17,07:39:33.000,48,11124370,-795,0,1771313972,15090.041995479995,99.51461207999819,50689.47821208 2026-02-17,07:39:34.000,48,11124248,-795,0,1771313973,15089.92747820999,99.47936643000139,50689.534109039996 2026-02-17,07:39:35.000,48,11124111,-795,0,1771313974,15089.839906179994,99.47231730000203,50689.50616056 2026-02-17,07:39:36.000,48,11124211,-795,0,1771313975,15089.799488319994,99.47936643000139,50689.57603176 2026-02-17,07:39:37.000,48,11124137,-795,0,1771313976,15089.981368689994,99.41592425999988,50689.49917344 2026-02-17,07:39:38.000,48,11124028,-795,0,1771313977,15089.954423449999,99.3947768700018,50689.58301888001 2026-02-17,07:39:39.000,48,11124246,-795,0,1771313978,15089.934214519999,99.47936643000139,50689.569044640004 2026-02-17,07:39:40.000,48,11124337,-795,0,1771313979,15089.981368689994,99.5780542499997,50689.43628936 2026-02-17,07:39:41.000,48,11124143,-795,0,1771313980,15089.90726927999,99.57100512000034,50689.65987720001 2026-02-17,07:39:42.000,48,11124180,-795,0,1771313981,15089.934214519999,99.48641556000075,50689.68083856001 2026-02-17,07:39:43.000,48,11124394,-795,0,1771313982,15090.13630382,99.57100512000034,50689.66686432 2026-02-17,07:39:44.000,48,11124184,-795,0,1771313983,15089.97463238,99.56395599000098,50689.54109616001 2026-02-17,07:39:45.000,48,11124113,-795,0,1771313984,15090.021786549994,99.51461207999819,50689.569044640004 2026-02-17,07:39:46.000,48,11124484,-795,0,1771313985,15090.02852285999,99.57100512000034,50689.61096736001 2026-02-17,07:39:47.000,48,11124338,-795,0,1771313986,15090.04873178999,99.53575947000354,50689.65289008 2026-02-17,07:39:48.000,48,11124409,-795,0,1771313987,15090.00831392999,99.52166121000482,50689.57603176 2026-02-17,07:39:49.000,48,11124277,-795,0,1771313988,15090.17672168,99.5428086000029,50689.67385144 2026-02-17,07:39:50.000,48,11124186,-795,0,1771313989,15090.14977643999,99.46526817000267,50689.590006000006 2026-02-17,07:39:51.000,48,11124317,-795,0,1771313990,15090.13630382,99.52871034000418,50689.49917344 2026-02-17,07:39:52.000,48,11124174,-795,0,1771313991,15090.163249059995,99.45116991000396,50689.57603176 2026-02-17,07:39:53.000,48,11124421,-795,0,1771313992,15090.12956750999,99.36658035000437,50689.638915840005 2026-02-17,07:39:54.000,48,11124338,-795,0,1771313993,15090.183457989995,99.36658035000437,50689.71577416 2026-02-17,07:39:55.000,48,11124028,-795,0,1771313994,15090.15651275,99.4300225199986,50689.49218632001 2026-02-17,07:39:56.000,48,11124216,-795,0,1771313995,15090.102622269995,99.33838382999966,50689.520134800005 2026-02-17,07:39:57.000,48,11124302,-795,0,1771313996,15090.19019429999,99.37362948000373,50689.52712192 2026-02-17,07:39:58.000,48,11124212,-795,0,1771313997,15090.143040129995,99.232646880002,50689.534109039996 2026-02-17,07:39:59.000,48,11124127,-795,0,1771313998,15090.122831199995,99.21149949000392,50689.49218632001 2026-02-17,07:40:00.000,48,11124202,-795,0,1771313999,15090.19019429999,99.28199079000478,50689.54808328 2026-02-17,07:40:01.000,48,11124190,-795,0,1771314000,15090.15651275,99.28903992000414,50689.49218632001 2026-02-17,07:40:02.000,48,11124299,-795,0,1771314001,15090.183457989995,99.14805732000241,50689.520134800005 2026-02-17,07:40:03.000,48,11124208,-795,0,1771314002,15090.19693061,99.1833029699992,50689.520134800005 2026-02-17,07:40:04.000,48,11124245,-755,0,1771314003,15090.17672168,99.21854862000328,50689.63192872001 2026-02-17,07:40:05.000,48,11124089,-795,0,1771314004,15090.23061215999,99.1833029699992,50689.5550704 2026-02-17,07:40:06.000,48,11124328,-795,0,1771314005,15090.19019429999,99.16215558000113,50689.54109616001 2026-02-17,07:40:07.000,48,11124140,-795,0,1771314006,15090.19693061,99.11281166999834,50689.54808328 2026-02-17,07:40:08.000,48,11124099,-795,0,1771314007,15090.21713954,99.1198607999977,50689.590006000006 2026-02-17,07:40:09.000,48,11124181,-795,0,1771314008,15090.25082108999,99.15510645000177,50689.68083856001 2026-02-17,07:40:10.000,48,11124081,-795,0,1771314009,15090.2575574,99.0846151500009,50689.67385144 2026-02-17,07:40:11.000,48,11124258,-795,0,1771314010,15090.25082108999,99.01412385000003,50689.47821208 2026-02-17,07:40:12.000,48,11124169,-795,0,1771314011,15090.29123894999,98.95068167999852,50689.569044640004 2026-02-17,07:40:13.000,48,11124396,-795,0,1771314012,15090.33165680999,99.05641863000346,50689.58301888001 2026-02-17,07:40:14.000,48,11124339,-795,0,1771314013,15090.31818419,98.92953429000045,50689.61096736001 2026-02-17,07:40:15.000,48,11124247,-795,0,1771314014,15090.324920499996,99.0846151500009,50689.64590296 2026-02-17,07:40:16.000,48,11124368,-795,0,1771314015,15090.244084779995,99.00707472000067,50689.638915840005 2026-02-17,07:40:17.000,48,11124260,-795,0,1771314016,15090.29797526,98.9859273300026,50689.50616056 2026-02-17,07:40:18.000,48,11124198,-795,0,1771314017,15090.37881098,99.04232037000475,50689.61096736001 2026-02-17,07:40:19.000,48,11124110,-795,0,1771314018,15090.345129429996,99.00002559000131,50689.61096736001 2026-02-17,07:40:20.000,48,11124075,-715,0,1771314019,15090.33839312,98.96477994000452,50689.63192872001 2026-02-17,07:40:21.000,48,11124318,-795,0,1771314020,15090.41922884,99.11281166999834,50689.701799919996 2026-02-17,07:40:22.000,48,11124155,-795,0,1771314021,15090.466383009996,98.99297646000196,50689.534109039996 2026-02-17,07:40:23.000,48,11124213,-795,0,1771314022,15090.446174079996,99.02822210999875,50689.43628936 2026-02-17,07:40:24.000,48,11124213,-795,0,1771314023,15090.473119319991,99.05641863000346,50689.590006000006 2026-02-17,07:40:25.000,48,11124251,-795,0,1771314024,15090.553955039992,98.86609211999894,50689.64590296 2026-02-17,07:40:26.000,48,11124197,-795,0,1771314025,15090.506800869996,98.92953429000045,50689.63192872001 2026-02-17,07:40:27.000,48,11124235,-795,0,1771314026,15090.506800869996,99.00707472000067,50689.72974840001 2026-02-17,07:40:28.000,48,11124262,-795,0,1771314027,15090.547218729997,98.95773080999788,50689.61096736001 2026-02-17,07:40:29.000,48,11124266,-795,0,1771314028,15090.587636589997,98.95068167999852,50689.60398024 2026-02-17,07:40:30.000,48,11124107,-795,0,1771314029,15090.607845519997,98.88723951000429,50689.77865824001 2026-02-17,07:40:31.000,48,11124344,-715,0,1771314030,15090.628054449997,98.85904298999958,50689.736735520004 2026-02-17,07:40:32.000,48,11124171,-795,0,1771314031,15090.601109210002,98.85904298999958,50689.61795448 2026-02-17,07:40:33.000,48,11124324,-795,0,1771314032,15090.722362790002,98.97887820000324,50689.590006000006 2026-02-17,07:40:34.000,48,11124178,-795,0,1771314033,15090.695417549992,98.94363254999917,50689.65987720001 2026-02-17,07:40:35.000,48,11124320,-715,0,1771314034,15090.729099099997,98.8378956000015,50689.64590296 2026-02-17,07:40:36.000,48,11124373,-795,0,1771314035,15090.776253269993,98.85199386000022,50689.72974840001 2026-02-17,07:40:37.000,48,11124131,-795,0,1771314036,15090.735835409992,98.90838690000237,50689.68083856001 2026-02-17,07:40:38.000,48,11124174,-795,0,1771314037,15090.769516959997,98.79560081999807,50689.5550704 2026-02-17,07:40:39.000,48,11124356,-795,0,1771314038,15090.749308029997,98.86609211999894,50689.687825680005 2026-02-17,07:40:40.000,48,11124105,-795,0,1771314039,15090.843616369988,98.8731412499983,50689.52712192 2026-02-17,07:40:41.000,48,11124216,-795,0,1771314040,15090.843616369988,98.77445343,50689.61795448 2026-02-17,07:40:42.000,48,11124085,-715,0,1771314041,15090.897506849993,98.88723951000429,50689.64590296 2026-02-17,07:40:43.000,48,11124137,-795,0,1771314042,15090.816671129993,98.80969908000407,50689.58301888001 2026-02-17,07:40:44.000,48,11124154,-795,0,1771314043,15090.998551499993,98.80969908000407,50689.638915840005 2026-02-17,07:40:45.000,48,11124314,-795,0,1771314044,15090.944661019988,98.82379734000278,50689.64590296 2026-02-17,07:40:46.000,48,11124257,-795,0,1771314045,15091.005287809989,98.68281474000105,50689.65289008 2026-02-17,07:40:47.000,48,11124084,-795,0,1771314046,15090.951397329998,98.64756909000425,50689.61096736001 2026-02-17,07:40:48.000,48,11124155,-795,0,1771314047,15091.065914599989,98.72510952000448,50689.701799919996 2026-02-17,07:40:49.000,48,11124326,-795,0,1771314048,15090.991815189998,98.66871648000233,50689.60398024 2026-02-17,07:40:50.000,48,11124262,-795,0,1771314049,15090.998551499993,98.64756909000425,50689.6249416 2026-02-17,07:40:51.000,48,11124278,-795,0,1771314050,15090.971606259998,98.4783899699978,50689.63192872001 2026-02-17,07:40:52.000,48,11124184,-795,0,1771314051,15091.018760429994,98.42904606000229,50689.6948128 2026-02-17,07:40:53.000,48,11124287,-795,0,1771314052,15090.971606259998,98.54183213999931,50689.701799919996 2026-02-17,07:40:54.000,48,11124358,-795,0,1771314053,15091.065914599989,98.43609519000165,50689.74372264 2026-02-17,07:40:55.000,48,11124312,-795,0,1771314054,15091.065914599989,98.42904606000229,50689.8345552 2026-02-17,07:40:56.000,48,11123997,-795,0,1771314055,15091.065914599989,98.37265302000014,50689.79263248 2026-02-17,07:40:57.000,48,11124255,-795,0,1771314056,15091.086123529989,98.35150563000207,50689.701799919996 2026-02-17,07:40:58.000,48,11124331,-675,0,1771314057,15091.038969359994,98.39380040999822,50689.638915840005 2026-02-17,07:40:59.000,48,11124311,-795,0,1771314058,15091.16695924999,98.32330911000463,50689.65289008 2026-02-17,07:41:00.000,48,11124160,-795,0,1771314059,15091.20737710999,98.30216171999928,50689.64590296 2026-02-17,07:41:01.000,48,11124283,-795,0,1771314060,15091.241058659994,98.2810143300012,50689.638915840005 2026-02-17,07:41:02.000,48,11124305,-795,0,1771314061,15091.173695559999,98.30216171999928,50689.61096736001 2026-02-17,07:41:03.000,48,11124159,-795,0,1771314062,15091.20737710999,98.20347390000097,50689.67385144 2026-02-17,07:41:04.000,48,11124372,-795,0,1771314063,15091.28821282999,98.2810143300012,50689.65289008 2026-02-17,07:41:05.000,48,11124249,-795,0,1771314064,15091.281476519995,98.15412998999818,50689.61795448 2026-02-17,07:41:06.000,48,11124179,-795,0,1771314065,15091.335367,98.22462128999905,50689.64590296 2026-02-17,07:41:07.000,48,11124209,-795,0,1771314066,15091.30842175999,98.14003172999946,50689.58301888001 2026-02-17,07:41:08.000,48,11124149,-795,0,1771314067,15091.26800389999,98.11888434000139,50689.49218632001 2026-02-17,07:41:09.000,48,11124311,-795,0,1771314068,15091.36904854999,98.09068782000395,50689.6249416 2026-02-17,07:41:10.000,48,11124237,-795,0,1771314069,15091.42967533999,98.12593347000075,50689.6249416 2026-02-17,07:41:11.000,48,11124142,-795,0,1771314070,15091.382521169995,98.02724565000244,50689.68083856001 2026-02-17,07:41:12.000,48,11124283,-795,0,1771314071,15091.38925747999,98.05544216999988,50689.6249416 2026-02-17,07:41:13.000,48,11124278,-795,0,1771314072,15091.36904854999,97.99199999999837,50689.78564536 2026-02-17,07:41:14.000,48,11124382,-795,0,1771314073,15091.30842175999,97.90741043999878,50689.66686432 2026-02-17,07:41:15.000,48,11124251,-795,0,1771314074,15091.35557593,98.04839304000052,50689.59699312 2026-02-17,07:41:16.000,48,11124129,-795,0,1771314075,15091.34883961999,97.87216479000199,50689.64590296 2026-02-17,07:41:17.000,48,11124377,-795,0,1771314076,15091.422939029995,97.79462436000176,50689.61795448 2026-02-17,07:41:18.000,48,11124208,-795,0,1771314077,15091.36904854999,97.76642784000433,50689.60398024 2026-02-17,07:41:19.000,48,11124257,-795,0,1771314078,15091.42967533999,97.6747891499981,50689.66686432 2026-02-17,07:41:20.000,48,11124211,-795,0,1771314079,15091.40946640999,97.74528044999897,50689.57603176 2026-02-17,07:41:21.000,48,11124298,-795,0,1771314080,15091.402730099995,97.66069088999939,50689.6948128 2026-02-17,07:41:22.000,48,11124162,-795,0,1771314081,15091.402730099995,97.68183828000474,50689.701799919996 2026-02-17,07:41:23.000,48,11124297,-795,0,1771314082,15091.40946640999,97.48446264000086,50689.569044640004 2026-02-17,07:41:24.000,48,11124080,-795,0,1771314083,15091.402730099995,97.59724871999788,50689.757696880006 2026-02-17,07:41:25.000,48,11124199,-795,0,1771314084,15091.483565819995,97.56905220000044,50689.8345552 2026-02-17,07:41:26.000,48,11124192,-795,0,1771314085,15091.40946640999,97.540855680003,50689.63192872001 2026-02-17,07:41:27.000,48,11124153,-795,0,1771314086,15091.47009319999,97.49856089999957,50689.68083856001 2026-02-17,07:41:28.000,48,11124050,-795,0,1771314087,15091.51051105999,97.50561002999893,50689.81359384 2026-02-17,07:41:29.000,48,11124104,-795,0,1771314088,15091.53071998999,97.4421678600047,50689.68083856001 2026-02-17,07:41:30.000,48,11124292,-795,0,1771314089,15091.49030212999,97.43511872999807,50689.757696880006 2026-02-17,07:41:31.000,48,11124266,-795,0,1771314090,15091.45662058,97.39282395000191,50689.65987720001 2026-02-17,07:41:32.000,48,11124174,-795,0,1771314091,15091.443147959995,97.46331525000278,50689.74372264 2026-02-17,07:41:33.000,48,11124253,-795,0,1771314092,15091.544192609996,97.3787256900032,50689.64590296 2026-02-17,07:41:34.000,48,11124248,-795,0,1771314093,15091.41620272,97.32233265000104,50689.736735520004 2026-02-17,07:41:35.000,48,11124218,-795,0,1771314094,15091.49703844,97.29413613000361,50689.74372264 2026-02-17,07:41:36.000,48,11124011,-795,0,1771314095,15091.43641165,97.30823439000233,50689.64590296 2026-02-17,07:41:37.000,48,11124206,-795,0,1771314096,15091.41620272,97.33643090999976,50689.6948128 2026-02-17,07:41:38.000,48,11124273,-795,0,1771314097,15091.463356889995,97.30823439000233,50689.590006000006 2026-02-17,07:41:39.000,48,11124270,-795,0,1771314098,15091.44988426999,97.32233265000104,50689.74372264 2026-02-17,07:41:40.000,48,11124212,-795,0,1771314099,15091.523983679996,97.30823439000233,50689.569044640004 2026-02-17,07:41:41.000,48,11124320,-795,0,1771314100,15091.44988426999,97.21659570000338,50689.63192872001 2026-02-17,07:41:42.000,48,11124104,-795,0,1771314101,15091.45662058,97.24479222000082,50689.64590296 2026-02-17,07:41:43.000,48,11124047,-795,0,1771314102,15091.5374563,97.18839917999867,50689.590006000006 2026-02-17,07:41:44.000,48,11124102,-795,0,1771314103,15091.57787416,97.29413613000361,50689.6249416 2026-02-17,07:41:45.000,48,11124127,-795,0,1771314104,15091.544192609996,97.16020266000123,50689.638915840005 2026-02-17,07:41:46.000,48,11124187,-795,0,1771314105,15091.53071998999,97.08971136000036,50689.71577416 2026-02-17,07:41:47.000,48,11124201,-795,0,1771314106,15091.63850095,97.07561310000165,50689.65289008 2026-02-17,07:41:48.000,48,11124113,-795,0,1771314107,15091.584610469996,97.09676048999972,50689.64590296 2026-02-17,07:41:49.000,48,11124288,-795,0,1771314108,15091.63850095,97.09676048999972,50689.638915840005 2026-02-17,07:41:50.000,48,11124209,-795,0,1771314109,15091.631764639991,97.11085874999844,50689.77167112 2026-02-17,07:41:51.000,48,11124203,-715,0,1771314110,15091.631764639991,97.07561310000165,50689.68083856001 2026-02-17,07:41:52.000,48,11124249,-795,0,1771314111,15091.658709880001,97.04741658000421,50689.70878704001 2026-02-17,07:41:53.000,48,11124334,-795,0,1771314112,15091.658709880001,97.02626918999886,50689.806606720005 2026-02-17,07:41:54.000,48,11124284,-795,0,1771314113,15091.692391429991,97.01217093000014,50689.49218632001 2026-02-17,07:41:55.000,48,11124392,-795,0,1771314114,15091.625028329996,96.9839744100027,50689.6948128 2026-02-17,07:41:56.000,48,11124347,-795,0,1771314115,15091.739545600001,97.03331831999822,50689.79961960001 2026-02-17,07:41:57.000,48,11124246,-795,0,1771314116,15091.651973569991,97.00512180000078,50689.70878704001 2026-02-17,07:41:58.000,48,11124196,-795,0,1771314117,15091.732809289992,96.8711883299984,50689.71577416 2026-02-17,07:41:59.000,48,11124269,-795,0,1771314118,15091.726072979996,96.92758137000055,50689.687825680005 2026-02-17,07:42:00.000,48,11124242,-795,0,1771314119,15091.820381320002,96.93463049999991,50689.736735520004 2026-02-17,07:42:01.000,48,11124224,-795,0,1771314120,15091.672182499991,96.80069703000481,50689.70878704001 2026-02-17,07:42:02.000,48,11124118,-795,0,1771314121,15091.678918810001,96.83594268000161,50689.66686432 2026-02-17,07:42:03.000,48,11124245,-795,0,1771314122,15091.712600359991,96.74430399000266,50689.78564536 2026-02-17,07:42:04.000,48,11124213,-795,0,1771314123,15091.746281909996,96.75135312000202,50689.701799919996 2026-02-17,07:42:05.000,48,11124144,-795,0,1771314124,15091.779963460001,96.82889355000225,50689.75070976001 2026-02-17,07:42:06.000,48,11124256,-795,0,1771314125,15091.678918810001,96.75840225000138,50689.72974840001 2026-02-17,07:42:07.000,48,11124113,-795,0,1771314126,15091.759754530001,96.87823745999776,50689.67385144 2026-02-17,07:42:08.000,48,11124029,-795,0,1771314127,15091.820381320002,96.68086182000116,50689.60398024 2026-02-17,07:42:09.000,48,11124243,-715,0,1771314128,15091.773227149992,96.68086182000116,50689.84154232 2026-02-17,07:42:10.000,48,11124174,-795,0,1771314129,15091.678918810001,96.63151790999837,50689.855516560005 2026-02-17,07:42:11.000,48,11124309,-795,0,1771314130,15091.813645009992,96.74430399000266,50689.736735520004 2026-02-17,07:42:12.000,48,11124008,-795,0,1771314131,15091.833853939992,96.61037052000029,50689.590006000006 2026-02-17,07:42:13.000,48,11124283,-795,0,1771314132,15091.739545600001,96.76545138000074,50689.757696880006 2026-02-17,07:42:14.000,48,11124232,-795,0,1771314133,15091.793436079992,96.64561617000436,50689.72974840001 2026-02-17,07:42:15.000,48,11124207,-795,0,1771314134,15091.753018219992,96.75135312000202,50689.78564536 2026-02-17,07:42:16.000,48,11124267,-795,0,1771314135,15091.753018219992,96.63151790999837,50689.72974840001 2026-02-17,07:42:17.000,48,11124206,-795,0,1771314136,15091.854062869992,96.624468779999,50689.757696880006 2026-02-17,07:42:18.000,48,11124036,-795,0,1771314137,15091.712600359991,96.65266530000372,50689.701799919996 2026-02-17,07:42:19.000,48,11124362,-795,0,1771314138,15091.800172390002,96.55397747999814,50689.806606720005 2026-02-17,07:42:20.000,48,11124281,-795,0,1771314139,15091.753018219992,96.53283009000006,50689.70878704001 2026-02-17,07:42:21.000,48,11124290,-795,0,1771314140,15091.753018219992,96.53987921999942,50689.81359384 2026-02-17,07:42:22.000,48,11124153,-795,0,1771314141,15091.779963460001,96.4623387899992,50689.78564536 2026-02-17,07:42:23.000,48,11124261,-795,0,1771314142,15091.820381320002,96.58922313000221,50689.70878704001 2026-02-17,07:42:24.000,48,11124199,-795,0,1771314143,15091.847326559997,96.43414227000176,50689.68083856001 2026-02-17,07:42:25.000,48,11124236,-795,0,1771314144,15091.753018219992,96.44824053000048,50689.68083856001 2026-02-17,07:42:26.000,48,11124344,-795,0,1771314145,15091.806908699997,96.58922313000221,50689.82756808001 2026-02-17,07:42:27.000,48,11124291,-795,0,1771314146,15091.860799180002,96.58217400000285,50689.77167112 2026-02-17,07:42:28.000,48,11124374,-795,0,1771314147,15091.854062869992,96.50463357000262,50689.925387760006 2026-02-17,07:42:29.000,48,11124191,-795,0,1771314148,15091.907953349997,96.53987921999942,50689.74372264 2026-02-17,07:42:30.000,48,11124252,-795,0,1771314149,15091.847326559997,96.53283009000006,50689.67385144 2026-02-17,07:42:31.000,48,11124152,-795,0,1771314150,15091.874271799992,96.48348618000455,50689.736735520004 2026-02-17,07:42:32.000,48,11124259,-795,0,1771314151,15091.827117629997,96.49758444000327,50689.63192872001 2026-02-17,07:42:33.000,48,11124210,-795,0,1771314152,15091.833853939992,96.45528965999983,50689.70878704001 2026-02-17,07:42:34.000,48,11124386,-795,0,1771314153,15091.840590250002,96.42004401000304,50689.68083856001 2026-02-17,07:42:35.000,48,11124129,-795,0,1771314154,15091.894480729992,96.37774922999961,50689.87647792001 2026-02-17,07:42:36.000,48,11124101,-635,0,1771314155,15091.833853939992,96.61037052000029,50689.91840064001 2026-02-17,07:42:37.000,48,11124373,-795,0,1771314156,15091.827117629997,96.34955271000217,50689.81359384 2026-02-17,07:42:38.000,48,11124336,-795,0,1771314157,15091.773227149992,96.51873183000134,50689.67385144 2026-02-17,07:42:39.000,48,11124282,-795,0,1771314158,15091.820381320002,96.36365097000089,50689.64590296 2026-02-17,07:42:40.000,48,11124127,-795,0,1771314159,15091.860799180002,96.41299488000368,50689.58301888001 2026-02-17,07:42:41.000,48,11124322,-795,0,1771314160,15091.759754530001,96.37070010000025,50689.54808328 2026-02-17,07:42:42.000,48,11124201,-795,0,1771314161,15091.820381320002,96.25086489000387,50689.51314768001 2026-02-17,07:42:43.000,48,11124115,-795,0,1771314162,15091.840590250002,96.25791402000323,50689.63192872001 2026-02-17,07:42:44.000,48,11124418,-795,0,1771314163,15091.820381320002,96.35660184000153,50689.61096736001 2026-02-17,07:42:45.000,48,11124252,-795,0,1771314164,15091.827117629997,96.34250358000281,50689.52712192 2026-02-17,07:42:46.000,48,11124288,-795,0,1771314165,15091.961843830002,96.34250358000281,50689.6249416 2026-02-17,07:42:47.000,48,11124172,-795,0,1771314166,15091.901217040002,96.37070010000025,50689.8345552 2026-02-17,07:42:48.000,48,11124329,-795,0,1771314167,15092.035943239993,96.13102968000021,50689.89743928001 2026-02-17,07:42:49.000,48,11124208,-795,0,1771314168,15091.914689659992,96.13102968000021,50689.687825680005 2026-02-17,07:42:50.000,48,11124141,-795,0,1771314169,15091.941634900002,96.13102968000021,50689.764684 2026-02-17,07:42:51.000,48,11124269,-795,0,1771314170,15091.907953349997,96.2156192399998,50689.66686432 2026-02-17,07:42:52.000,48,11124255,-795,0,1771314171,15091.907953349997,96.14512793999893,50689.74372264 2026-02-17,07:42:53.000,48,11124183,-795,0,1771314172,15092.022470620002,96.10988229000213,50689.54109616001 2026-02-17,07:42:54.000,48,11124114,-795,0,1771314173,15091.914689659992,96.09578403000341,50689.67385144 2026-02-17,07:42:55.000,48,11124221,-795,0,1771314174,15091.968580139997,96.08873490000406,50689.70878704001 2026-02-17,07:42:56.000,48,11124228,-795,0,1771314175,15091.921425970002,96.03939099000127,50689.72974840001 2026-02-17,07:42:57.000,48,11124271,-795,0,1771314176,15091.907953349997,96.05348924999998,50689.60398024 2026-02-17,07:42:58.000,48,11124231,-795,0,1771314177,15092.056152169993,96.00414534000447,50689.64590296 2026-02-17,07:42:59.000,48,11124334,-795,0,1771314178,15091.961843830002,96.06053837999934,50689.65289008 2026-02-17,07:43:00.000,48,11124228,-795,0,1771314179,15091.961843830002,96.04644012000063,50689.638915840005 2026-02-17,07:43:01.000,48,11124257,-795,0,1771314180,15091.988789069997,95.99709620999784,50689.79263248 2026-02-17,07:43:02.000,48,11124171,-795,0,1771314181,15092.056152169993,95.89135926000017,50689.65289008 2026-02-17,07:43:03.000,48,11124338,-795,0,1771314182,15091.948371209997,95.9688996900004,50689.701799919996 2026-02-17,07:43:04.000,48,11124129,-795,0,1771314183,15091.995525379993,95.95480143000168,50689.534109039996 2026-02-17,07:43:05.000,48,11124146,-795,0,1771314184,15091.961843830002,95.9336540400036,50689.61096736001 2026-02-17,07:43:06.000,48,11124173,-795,0,1771314185,15091.941634900002,95.8702118700021,50689.6249416 2026-02-17,07:43:07.000,48,11124319,-795,0,1771314186,15091.894480729992,95.90545751999889,50689.66686432 2026-02-17,07:43:08.000,48,11124412,-755,0,1771314187,15091.948371209997,95.75037665999844,50689.764684 2026-02-17,07:43:09.000,48,11124301,-795,0,1771314188,15092.096570029993,96.01119447000383,50689.72974840001 2026-02-17,07:43:10.000,48,11124219,-795,0,1771314189,15092.029206929998,95.99004707999848,50689.764684 2026-02-17,07:43:11.000,48,11124320,-795,0,1771314190,15092.022470620002,95.87726100000145,50689.687825680005 2026-02-17,07:43:12.000,48,11124151,-795,0,1771314191,15091.982052760002,95.92660491000424,50689.77167112 2026-02-17,07:43:13.000,48,11124165,-795,0,1771314192,15091.901217040002,95.86316274000274,50689.72276128 2026-02-17,07:43:14.000,48,11124369,-795,0,1771314193,15091.907953349997,95.92660491000424,50689.590006000006 2026-02-17,07:43:15.000,48,11124352,-795,0,1771314194,15091.874271799992,96.06053837999934,50689.63192872001 2026-02-17,07:43:16.000,48,11124241,-795,0,1771314195,15091.907953349997,96.0323418600019,50689.764684 2026-02-17,07:43:17.000,48,11124342,-795,0,1771314196,15091.887744419997,96.0816857700047,50689.77865824001 2026-02-17,07:43:18.000,48,11124019,-795,0,1771314197,15091.860799180002,95.97594881999976,50689.64590296 2026-02-17,07:43:19.000,48,11124392,-795,0,1771314198,15091.867535489997,96.02529273000255,50689.60398024 2026-02-17,07:43:20.000,48,11124281,-795,0,1771314199,15091.881008110002,95.89840838999953,50689.701799919996 2026-02-17,07:43:21.000,48,11124122,-795,0,1771314200,15091.887744419997,96.03939099000127,50689.51314768001 2026-02-17,07:43:22.000,48,11124228,-795,0,1771314201,15091.840590250002,96.0323418600019,50689.74372264 2026-02-17,07:43:23.000,48,11124157,-795,0,1771314202,15091.955107519992,96.05348924999998,50689.8345552 2026-02-17,07:43:24.000,48,11124160,-795,0,1771314203,15091.901217040002,96.10283316000277,50689.66686432 2026-02-17,07:43:25.000,48,11124223,-795,0,1771314204,15091.907953349997,96.01119447000383,50689.77167112 2026-02-17,07:43:26.000,48,11124278,-795,0,1771314205,15091.907953349997,96.10283316000277,50689.81359384 2026-02-17,07:43:27.000,48,11124279,-795,0,1771314206,15091.928162279997,96.01824360000319,50689.78564536 2026-02-17,07:43:28.000,48,11124255,-795,0,1771314207,15091.948371209997,95.95480143000168,50689.71577416 2026-02-17,07:43:29.000,48,11124314,-795,0,1771314208,15091.961843830002,96.09578403000341,50689.84852944001 2026-02-17,07:43:30.000,48,11124257,-795,0,1771314209,15091.854062869992,96.05348924999998,50689.764684 2026-02-17,07:43:31.000,48,11124221,-795,0,1771314210,15091.948371209997,95.92660491000424,50689.72974840001 2026-02-17,07:43:32.000,48,11124252,-795,0,1771314211,15091.982052760002,96.05348924999998,50689.82058096 2026-02-17,07:43:33.000,48,11124342,-795,0,1771314212,15091.941634900002,96.10988229000213,50689.71577416 2026-02-17,07:43:34.000,48,11124443,-795,0,1771314213,15091.968580139997,96.08873490000406,50689.79961960001 2026-02-17,07:43:35.000,48,11124127,-795,0,1771314214,15091.921425970002,96.09578403000341,50689.701799919996 2026-02-17,07:43:36.000,48,11124293,-795,0,1771314215,15091.961843830002,96.00414534000447,50689.74372264 2026-02-17,07:43:37.000,48,11124417,-795,0,1771314216,15091.968580139997,95.98299794999912,50689.736735520004 2026-02-17,07:43:38.000,48,11124246,-795,0,1771314217,15091.961843830002,96.09578403000341,50689.84852944001 2026-02-17,07:43:39.000,48,11124403,-795,0,1771314218,15092.042679550003,95.98299794999912,50689.8345552 2026-02-17,07:43:40.000,48,11124197,-795,0,1771314219,15092.029206929998,95.98299794999912,50689.79961960001 2026-02-17,07:43:41.000,48,11124078,-795,0,1771314220,15092.002261690002,95.94070317000296,50689.77167112 2026-02-17,07:43:42.000,48,11124277,-795,0,1771314221,15092.096570029993,95.9688996900004,50689.65289008 2026-02-17,07:43:43.000,48,11124369,-795,0,1771314222,15092.096570029993,95.9336540400036,50689.82058096 2026-02-17,07:43:44.000,48,11124200,-795,0,1771314223,15092.089833719998,95.86316274000274,50689.67385144 2026-02-17,07:43:45.000,48,11124292,-795,0,1771314224,15092.096570029993,96.01119447000383,50689.70878704001 2026-02-17,07:43:46.000,48,11124180,-795,0,1771314225,15092.042679550003,95.91955578000488,50689.84852944001 2026-02-17,07:43:47.000,48,11124267,-795,0,1771314226,15091.995525379993,96.03939099000127,50689.736735520004 2026-02-17,07:43:48.000,48,11124239,-795,0,1771314227,15092.022470620002,95.92660491000424,50689.869490799996 2026-02-17,07:43:49.000,48,11124218,-795,0,1771314228,15092.062888479988,96.09578403000341,50689.84154232 2026-02-17,07:43:50.000,48,11124100,-795,0,1771314229,15091.975316449993,96.01119447000383,50689.82756808001 2026-02-17,07:43:51.000,48,11123995,-795,0,1771314230,15091.901217040002,96.04644012000063,50689.869490799996 2026-02-17,07:43:52.000,48,11124333,-795,0,1771314231,15092.008997999998,95.9688996900004,50689.84852944001 2026-02-17,07:43:53.000,48,11124170,-795,0,1771314232,15091.941634900002,95.97594881999976,50689.79263248 2026-02-17,07:43:54.000,48,11124209,-795,0,1771314233,15091.934898589992,96.06053837999934,50689.91141352 2026-02-17,07:43:55.000,48,11124137,-795,0,1771314234,15091.975316449993,95.97594881999976,50689.86250368 2026-02-17,07:43:56.000,48,11124226,-795,0,1771314235,15091.854062869992,95.98299794999912,50689.84154232 2026-02-17,07:43:57.000,48,11124414,-715,0,1771314236,15091.928162279997,96.01119447000383,50689.67385144 2026-02-17,07:43:58.000,48,11124302,-795,0,1771314237,15091.894480729992,96.10283316000277,50689.98128472 2026-02-17,07:43:59.000,48,11124160,-795,0,1771314238,15091.928162279997,96.180373590003,50689.79961960001 2026-02-17,07:44:00.000,48,11124257,-795,0,1771314239,15091.968580139997,96.05348924999998,50689.764684 2026-02-17,07:44:01.000,48,11124245,-795,0,1771314240,15091.860799180002,96.15922619999765,50689.87647792001 2026-02-17,07:44:02.000,48,11124228,-795,0,1771314241,15091.854062869992,96.07463663999806,50689.91141352 2026-02-17,07:44:03.000,48,11124344,-795,0,1771314242,15091.833853939992,96.14512793999893,50689.88346504 2026-02-17,07:44:04.000,48,11124228,-795,0,1771314243,15091.800172390002,96.13102968000021,50689.78564536 2026-02-17,07:44:05.000,48,11124198,-715,0,1771314244,15091.813645009992,96.20857011000044,50689.93237488 2026-02-17,07:44:06.000,48,11124345,-795,0,1771314245,15091.773227149992,96.2156192399998,50689.93237488 2026-02-17,07:44:07.000,48,11124430,-795,0,1771314246,15091.753018219992,96.27201228000195,50689.925387760006 2026-02-17,07:44:08.000,48,11124210,-795,0,1771314247,15091.874271799992,96.20152098000108,50689.855516560005 2026-02-17,07:44:09.000,48,11124375,-795,0,1771314248,15091.779963460001,96.17332446000364,50689.99525896001 2026-02-17,07:44:10.000,48,11124364,-795,0,1771314249,15091.766490839997,96.20857011000044,50689.74372264 2026-02-17,07:44:11.000,48,11124211,-795,0,1771314250,15091.840590250002,96.15922619999765,50689.939362 2026-02-17,07:44:12.000,48,11124264,-795,0,1771314251,15091.705864049996,96.15217706999829,50689.855516560005 2026-02-17,07:44:13.000,48,11124233,-795,0,1771314252,15091.699127740001,96.15217706999829,50689.88346504 2026-02-17,07:44:14.000,48,11124498,-795,0,1771314253,15091.759754530001,96.18742272000236,50689.89045216 2026-02-17,07:44:15.000,48,11124238,-795,0,1771314254,15091.779963460001,96.13807880999957,50689.82756808001 2026-02-17,07:44:16.000,48,11124040,-715,0,1771314255,15091.732809289992,96.15217706999829,50689.82756808001 2026-02-17,07:44:17.000,48,11124465,-795,0,1771314256,15091.699127740001,96.17332446000364,50689.93237488 2026-02-17,07:44:18.000,48,11124262,-795,0,1771314257,15091.712600359991,96.11693142000149,50689.79961960001 2026-02-17,07:44:19.000,48,11124358,-795,0,1771314258,15091.692391429991,96.13102968000021,50689.95333624 2026-02-17,07:44:20.000,48,11124103,-795,0,1771314259,15091.699127740001,96.2156192399998,50689.87647792001 2026-02-17,07:44:21.000,48,11124266,-795,0,1771314260,15091.759754530001,96.24381576000451,50689.82058096 2026-02-17,07:44:22.000,48,11124330,-795,0,1771314261,15091.712600359991,96.2156192399998,50689.91840064001 2026-02-17,07:44:23.000,48,11124275,-795,0,1771314262,15091.719336670001,96.25086489000387,50689.96032336 2026-02-17,07:44:24.000,48,11124366,-795,0,1771314263,15091.719336670001,96.24381576000451,50689.925387760006 2026-02-17,07:44:25.000,48,11124029,-795,0,1771314264,15091.705864049996,96.26496315000259,50689.86250368 2026-02-17,07:44:26.000,48,11124409,-795,0,1771314265,15091.719336670001,96.2156192399998,50689.99525896001 2026-02-17,07:44:27.000,48,11124485,-795,0,1771314266,15091.833853939992,96.20857011000044,50689.87647792001 2026-02-17,07:44:28.000,48,11124113,-795,0,1771314267,15091.705864049996,96.16627533000428,50689.99525896001 2026-02-17,07:44:29.000,48,11124406,-795,0,1771314268,15091.59808309,96.35660184000153,50690.06513016001 2026-02-17,07:44:30.000,48,11124198,-795,0,1771314269,15091.746281909996,96.24381576000451,50689.925387760006 2026-02-17,07:44:31.000,48,11124444,-795,0,1771314270,15091.631764639991,96.25791402000323,50690.0092332 2026-02-17,07:44:32.000,48,11124214,-795,0,1771314271,15091.61829202,96.3143070599981,50689.939362 2026-02-17,07:44:33.000,48,11124326,-795,0,1771314272,15091.57787416,96.3143070599981,50689.89743928001 2026-02-17,07:44:34.000,48,11124320,-795,0,1771314273,15091.57787416,96.43414227000176,50689.99525896001 2026-02-17,07:44:35.000,48,11124249,-755,0,1771314274,15091.651973569991,96.37070010000025,50690.072117280004 2026-02-17,07:44:36.000,48,11124409,-795,0,1771314275,15091.523983679996,96.41299488000368,50690.05115592 2026-02-17,07:44:37.000,48,11124392,-795,0,1771314276,15091.51051105999,96.38479835999897,50689.98827184 2026-02-17,07:44:38.000,48,11124294,-795,0,1771314277,15091.443147959995,96.44119140000112,50690.0791044 2026-02-17,07:44:39.000,48,11124254,-795,0,1771314278,15091.39599379,96.57512487000349,50690.03019456 2026-02-17,07:44:40.000,48,11124276,-795,0,1771314279,15091.402730099995,96.35660184000153,50689.925387760006 2026-02-17,07:44:41.000,48,11124373,-795,0,1771314280,15091.503774749996,96.44824053000048,50689.94634912001 2026-02-17,07:44:42.000,48,11124295,-795,0,1771314281,15091.49703844,96.45528965999983,50690.06513016001 2026-02-17,07:44:43.000,48,11124500,-795,0,1771314282,15091.342103309995,96.49758444000327,50689.98128472 2026-02-17,07:44:44.000,48,11124031,-795,0,1771314283,15091.31515807,96.44119140000112,50689.93237488 2026-02-17,07:44:45.000,48,11124280,-715,0,1771314284,15091.31515807,96.45528965999983,50689.95333624 2026-02-17,07:44:46.000,48,11124134,-795,0,1771314285,15091.32863068999,96.51168270000198,50690.03019456 2026-02-17,07:44:47.000,48,11124266,-795,0,1771314286,15091.37578486,96.4905353100039,50690.03019456 2026-02-17,07:44:48.000,48,11124231,-795,0,1771314287,15091.32863068999,96.59627226000157,50690.0092332 2026-02-17,07:44:49.000,48,11124222,-715,0,1771314288,15091.24779496999,96.53987921999942,50690.05814304 2026-02-17,07:44:50.000,48,11124287,-795,0,1771314289,15091.301685449995,96.55397747999814,50690.00224608 2026-02-17,07:44:51.000,48,11124252,-795,0,1771314290,15091.241058659994,96.60332139000093,50689.939362 2026-02-17,07:44:52.000,48,11124338,-795,0,1771314291,15091.241058659994,96.61741964999965,50689.94634912001 2026-02-17,07:44:53.000,48,11124198,-795,0,1771314292,15091.26800389999,96.59627226000157,50690.023207440005 2026-02-17,07:44:54.000,48,11124310,-795,0,1771314293,15091.261267589995,96.63856703999772,50689.925387760006 2026-02-17,07:44:55.000,48,11124186,-795,0,1771314294,15091.200640799994,96.74430399000266,50689.88346504 2026-02-17,07:44:56.000,48,11124270,-795,0,1771314295,15091.25453128,96.81479529000353,50689.93237488 2026-02-17,07:44:57.000,48,11124310,-795,0,1771314296,15091.27474021,96.6738126900018,50689.93237488 2026-02-17,07:44:58.000,48,11124271,-795,0,1771314297,15091.200640799994,96.68086182000116,50689.925387760006 2026-02-17,07:44:59.000,48,11124371,-795,0,1771314298,15091.18716817999,96.6738126900018,50689.98827184 2026-02-17,07:45:00.000,48,11124092,-795,0,1771314299,15091.28821282999,96.76545138000074,50689.96731048001 2026-02-17,07:45:01.000,48,11124197,-795,0,1771314300,15091.24779496999,96.89233572000376,50690.00224608 2026-02-17,07:45:02.000,48,11124270,-795,0,1771314301,15091.16695924999,96.6738126900018,50690.0092332 2026-02-17,07:45:03.000,48,11124003,-795,0,1771314302,15091.281476519995,96.70200920999923,50689.96032336 2026-02-17,07:45:04.000,48,11124345,-795,0,1771314303,15091.261267589995,96.70200920999923,50690.05814304 2026-02-17,07:45:05.000,48,11124076,-795,0,1771314304,15091.29494914,96.7372548600033,50690.04416880001 2026-02-17,07:45:06.000,48,11124107,-795,0,1771314305,15091.28821282999,96.79364789999818,50689.925387760006 2026-02-17,07:45:07.000,48,11124234,-795,0,1771314306,15091.21411342,96.66676356000244,50690.037181679996 2026-02-17,07:45:08.000,48,11124304,-795,0,1771314307,15091.281476519995,96.61741964999965,50689.939362 2026-02-17,07:45:09.000,48,11124291,-795,0,1771314308,15091.25453128,96.79364789999818,50689.95333624 2026-02-17,07:45:10.000,48,11124232,-795,0,1771314309,15091.173695559999,96.75135312000202,50690.05115592 2026-02-17,07:45:11.000,48,11124363,-795,0,1771314310,15091.20737710999,96.61741964999965,50689.96731048001 2026-02-17,07:45:12.000,48,11124246,-795,0,1771314311,15091.220849729994,96.72315660000459,50690.11404000001 2026-02-17,07:45:13.000,48,11124387,-795,0,1771314312,15090.991815189998,96.65266530000372,50690.04416880001 2026-02-17,07:45:14.000,48,11124457,-795,0,1771314313,15091.180431869994,96.6738126900018,50690.03019456 2026-02-17,07:45:15.000,48,11124277,-795,0,1771314314,15091.133277699999,96.64561617000436,50689.91141352 2026-02-17,07:45:16.000,48,11124380,-795,0,1771314315,15091.032233049998,96.77954963999946,50689.84154232 2026-02-17,07:45:17.000,48,11124225,-795,0,1771314316,15091.018760429994,96.81479529000353,50690.06513016001 2026-02-17,07:45:18.000,48,11124225,-795,0,1771314317,15090.884034229988,96.69496007999987,50689.95333624 2026-02-17,07:45:19.000,48,11124224,-795,0,1771314318,15090.937924709993,96.79364789999818,50689.93237488 2026-02-17,07:45:20.000,48,11124397,-795,0,1771314319,15090.917715779993,96.81479529000353,50690.093078640006 2026-02-17,07:45:21.000,48,11124343,-795,0,1771314320,15090.931188399998,96.87823745999776,50689.91141352 2026-02-17,07:45:22.000,48,11124220,-795,0,1771314321,15090.884034229988,96.8852865900044,50689.98827184 2026-02-17,07:45:23.000,48,11124141,-755,0,1771314322,15090.910979469998,96.86413919999904,50689.93237488 2026-02-17,07:45:24.000,48,11124339,-795,0,1771314323,15090.897506849993,96.99807267000142,50689.925387760006 2026-02-17,07:45:25.000,48,11124471,-795,0,1771314324,15090.870561609998,97.02626918999886,50690.05814304 2026-02-17,07:45:26.000,48,11124316,-795,0,1771314325,15090.890770539998,96.96282702000462,50690.04416880001 2026-02-17,07:45:27.000,48,11124178,-795,0,1771314326,15090.890770539998,96.90643398000248,50689.95333624 2026-02-17,07:45:28.000,48,11124253,-795,0,1771314327,15090.904243159988,97.06151484000293,50690.0092332 2026-02-17,07:45:29.000,48,11124196,-795,0,1771314328,15090.816671129993,96.99807267000142,50689.96731048001 2026-02-17,07:45:30.000,48,11124239,-795,0,1771314329,15090.796462199993,97.13905527000315,50690.037181679996 2026-02-17,07:45:31.000,48,11124215,-795,0,1771314330,15090.910979469998,97.23774309000146,50689.974297600005 2026-02-17,07:45:32.000,48,11124321,-795,0,1771314331,15090.863825299988,97.10380961999908,50689.974297600005 2026-02-17,07:45:33.000,48,11124150,-795,0,1771314332,15090.944661019988,97.08971136000036,50690.037181679996 2026-02-17,07:45:34.000,48,11124087,-795,0,1771314333,15090.910979469998,97.08971136000036,50689.869490799996 2026-02-17,07:45:35.000,48,11124004,-795,0,1771314334,15090.857088989993,97.15315353000187,50690.00224608 2026-02-17,07:45:36.000,48,11124257,-795,0,1771314335,15090.924452089988,97.1179078799978,50689.74372264 2026-02-17,07:45:37.000,48,11124051,-795,0,1771314336,15090.857088989993,97.2659396099989,50689.96731048001 2026-02-17,07:45:38.000,48,11124262,-795,0,1771314337,15090.924452089988,97.25889047999954,50690.00224608 2026-02-17,07:45:39.000,48,11124352,-795,0,1771314338,15090.951397329998,97.18135004999931,50690.0092332 2026-02-17,07:45:40.000,48,11124340,-795,0,1771314339,15090.897506849993,97.16725179000059,50689.79961960001 2026-02-17,07:45:41.000,48,11124432,-795,0,1771314340,15090.924452089988,97.06151484000293,50689.89743928001 2026-02-17,07:45:42.000,48,11124217,-795,0,1771314341,15090.978342569993,97.09676048999972,50690.00224608 2026-02-17,07:45:43.000,48,11124263,-795,0,1771314342,15090.991815189998,97.14610440000251,50689.91141352 2026-02-17,07:45:44.000,48,11124018,-795,0,1771314343,15090.924452089988,97.12495701000444,50690.00224608 2026-02-17,07:45:45.000,48,11124221,-795,0,1771314344,15090.857088989993,97.0192200599995,50690.037181679996 2026-02-17,07:45:46.000,48,11124362,-795,0,1771314345,15090.884034229988,97.01217093000014,50689.94634912001 2026-02-17,07:45:47.000,48,11124270,-795,0,1771314346,15090.897506849993,96.9839744100027,50689.87647792001 2026-02-17,07:45:48.000,48,11124118,-795,0,1771314347,15090.803198510002,97.00512180000078,50689.925387760006 2026-02-17,07:45:49.000,48,11124250,-795,0,1771314348,15090.978342569993,97.02626918999886,50689.855516560005 2026-02-17,07:45:50.000,48,11124163,-795,0,1771314349,15090.836880059993,96.99807267000142,50689.904426400004 2026-02-17,07:45:51.000,48,11124206,-795,0,1771314350,15090.863825299988,97.04036745000485,50689.84852944001 2026-02-17,07:45:52.000,48,11124185,-795,0,1771314351,15090.910979469998,96.99807267000142,50689.855516560005 2026-02-17,07:45:53.000,48,11124251,-795,0,1771314352,15090.897506849993,97.01217093000014,50689.939362 2026-02-17,07:45:54.000,48,11124212,-795,0,1771314353,15090.877297919993,96.89938485000312,50689.81359384 2026-02-17,07:45:55.000,48,11124200,-795,0,1771314354,15090.890770539998,97.04741658000421,50689.74372264 2026-02-17,07:45:56.000,48,11124246,-795,0,1771314355,15090.830143749998,96.99102354000206,50689.88346504 2026-02-17,07:45:57.000,48,11124169,-795,0,1771314356,15090.803198510002,96.85004094000033,50689.79263248 2026-02-17,07:45:58.000,48,11124203,-795,0,1771314357,15090.742571720002,96.92758137000055,50689.84154232 2026-02-17,07:45:59.000,48,11124214,-795,0,1771314358,15090.681944930002,97.05446571000357,50689.93237488 2026-02-17,07:46:00.000,48,11124343,-795,0,1771314359,15090.742571720002,96.90643398000248,50689.806606720005 2026-02-17,07:46:01.000,48,11124302,-795,0,1771314360,15090.634790759992,96.96282702000462,50689.94634912001 2026-02-17,07:46:02.000,48,11124150,-795,0,1771314361,15090.661736000002,96.94167962999927,50689.82756808001 2026-02-17,07:46:03.000,48,11124461,-795,0,1771314362,15090.614581829992,96.99102354000206,50689.89045216 2026-02-17,07:46:04.000,48,11124174,-795,0,1771314363,15090.607845519997,96.90643398000248,50689.79263248 2026-02-17,07:46:05.000,48,11124454,-795,0,1771314364,15090.533746109992,96.91348311000183,50689.8345552 2026-02-17,07:46:06.000,48,11124155,-795,0,1771314365,15090.628054449997,96.89233572000376,50689.72276128 2026-02-17,07:46:07.000,48,11124149,-795,0,1771314366,15090.466383009996,97.00512180000078,50689.757696880006 2026-02-17,07:46:08.000,48,11124291,-795,0,1771314367,15090.446174079996,96.94872875999863,50689.93237488 2026-02-17,07:46:09.000,48,11124189,-795,0,1771314368,15090.560691350001,97.06151484000293,50689.84154232 2026-02-17,07:46:10.000,48,11124327,-755,0,1771314369,15090.473119319991,97.0192200599995,50689.93237488 2026-02-17,07:46:11.000,48,11124273,-795,0,1771314370,15090.446174079996,97.0192200599995,50689.974297600005 2026-02-17,07:46:12.000,48,11124168,-795,0,1771314371,15090.601109210002,96.99102354000206,50689.84852944001 2026-02-17,07:46:13.000,48,11124222,-795,0,1771314372,15090.500064560001,97.02626918999886,50689.8345552 2026-02-17,07:46:14.000,48,11124019,-795,0,1771314373,15090.479855630001,97.04036745000485,50689.79961960001 2026-02-17,07:46:15.000,48,11124273,-795,0,1771314374,15090.506800869996,96.9839744100027,50689.89743928001 2026-02-17,07:46:16.000,48,11124367,-795,0,1771314375,15090.459646700001,96.89938485000312,50689.81359384 2026-02-17,07:46:17.000,48,11124097,-715,0,1771314376,15090.486591939996,97.0192200599995,50689.925387760006 2026-02-17,07:46:18.000,48,11124323,-795,0,1771314377,15090.446174079996,96.96282702000462,50689.869490799996 2026-02-17,07:46:19.000,48,11124407,-795,0,1771314378,15090.479855630001,96.99102354000206,50689.77865824001 2026-02-17,07:46:20.000,48,11124456,-795,0,1771314379,15090.547218729997,96.97692528000334,50689.974297600005 2026-02-17,07:46:21.000,48,11124030,-795,0,1771314380,15090.500064560001,96.99102354000206,50689.77865824001 2026-02-17,07:46:22.000,48,11124164,-795,0,1771314381,15090.425965149996,96.93463049999991,50689.89045216 2026-02-17,07:46:23.000,48,11124033,-795,0,1771314382,15090.520273490001,97.05446571000357,50689.904426400004 2026-02-17,07:46:24.000,48,11124107,-795,0,1771314383,15090.479855630001,96.9205322400012,50689.89743928001 2026-02-17,07:46:25.000,48,11124169,-795,0,1771314384,15090.41922884,96.99102354000206,50689.86250368 2026-02-17,07:46:26.000,48,11124160,-795,0,1771314385,15090.405756219996,96.95577788999799,50689.74372264 2026-02-17,07:46:27.000,48,11124420,-795,0,1771314386,15090.432701459991,96.96282702000462,50689.764684 2026-02-17,07:46:28.000,48,11124250,-795,0,1771314387,15090.446174079996,96.93463049999991,50689.77865824001 2026-02-17,07:46:29.000,48,11124124,-795,0,1771314388,15090.35860205,96.86413919999904,50689.77865824001 2026-02-17,07:46:30.000,48,11124355,-795,0,1771314389,15090.37881098,96.7725005100001,50689.869490799996 2026-02-17,07:46:31.000,48,11124269,-795,0,1771314390,15090.27103001999,96.89233572000376,50689.79263248 2026-02-17,07:46:32.000,48,11124473,-795,0,1771314391,15090.31818419,97.0192200599995,50689.58301888001 2026-02-17,07:46:33.000,48,11124301,-795,0,1771314392,15090.27776633,96.92758137000055,50689.638915840005 2026-02-17,07:46:34.000,48,11124165,-795,0,1771314393,15090.264293709995,96.96987615000398,50689.74372264 2026-02-17,07:46:35.000,48,11124302,-795,0,1771314394,15090.324920499996,96.94167962999927,50689.64590296 2026-02-17,07:46:36.000,48,11124368,-795,0,1771314395,15090.35860205,96.9205322400012,50689.701799919996 2026-02-17,07:46:37.000,48,11124189,-795,0,1771314396,15090.16998536999,96.82889355000225,50689.72276128 2026-02-17,07:46:38.000,48,11124288,-795,0,1771314397,15090.29123894999,96.99102354000206,50689.6948128 2026-02-17,07:46:39.000,48,11124267,-795,0,1771314398,15090.244084779995,96.8711883299984,50689.74372264 2026-02-17,07:46:40.000,48,11124161,-795,0,1771314399,15090.2575574,96.95577788999799,50689.6948128 2026-02-17,07:46:41.000,48,11124235,-795,0,1771314400,15090.223875849995,97.0192200599995,50689.70878704001 2026-02-17,07:46:42.000,48,11124348,-795,0,1771314401,15090.10935857999,96.97692528000334,50689.65987720001 2026-02-17,07:46:43.000,48,11124286,-795,0,1771314402,15090.082413339995,97.04036745000485,50689.65289008 2026-02-17,07:46:44.000,48,11124267,-675,0,1771314403,15090.19693061,96.96987615000398,50689.82058096 2026-02-17,07:46:45.000,48,11124305,-795,0,1771314404,15090.19693061,96.9839744100027,50689.61795448 2026-02-17,07:46:46.000,48,11124072,-795,0,1771314405,15090.11609489,97.01217093000014,50689.66686432 2026-02-17,07:46:47.000,48,11124236,-795,0,1771314406,15090.163249059995,96.99102354000206,50689.77865824001 2026-02-17,07:46:48.000,48,11124266,-795,0,1771314407,15090.163249059995,97.06151484000293,50689.590006000006 2026-02-17,07:46:49.000,48,11124376,-795,0,1771314408,15090.13630382,97.08971136000036,50689.67385144 2026-02-17,07:46:50.000,48,11124348,-795,0,1771314409,15090.09588596,97.14610440000251,50689.81359384 2026-02-17,07:46:51.000,48,11124098,-795,0,1771314410,15090.15651275,97.10380961999908,50689.61795448 2026-02-17,07:46:52.000,48,11124179,-795,0,1771314411,15090.13630382,97.04036745000485,50689.60398024 2026-02-17,07:46:53.000,48,11124176,-795,0,1771314412,15090.13630382,97.04741658000421,50689.68083856001 2026-02-17,07:46:54.000,48,11124042,-795,0,1771314413,15090.11609489,97.01217093000014,50689.71577416 2026-02-17,07:46:55.000,48,11124439,-795,0,1771314414,15090.10935857999,97.11085874999844,50689.701799919996 2026-02-17,07:46:56.000,48,11124254,-795,0,1771314415,15090.15651275,97.1179078799978,50689.701799919996 2026-02-17,07:46:57.000,48,11124399,-795,0,1771314416,15090.143040129995,97.08971136000036,50689.6948128 2026-02-17,07:46:58.000,48,11124012,-795,0,1771314417,15090.10935857999,97.08971136000036,50689.72974840001 2026-02-17,07:46:59.000,48,11124210,-795,0,1771314418,15090.10935857999,97.12495701000444,50689.61795448 2026-02-17,07:47:00.000,48,11124184,-795,0,1771314419,15090.06894071999,97.06856397000229,50689.68083856001 2026-02-17,07:47:01.000,48,11124242,-795,0,1771314420,15090.062204409995,97.06856397000229,50689.736735520004 2026-02-17,07:47:02.000,48,11124275,-795,0,1771314421,15090.062204409995,97.11085874999844,50689.6948128 2026-02-17,07:47:03.000,48,11124097,-795,0,1771314422,15090.062204409995,97.17430091999995,50689.736735520004 2026-02-17,07:47:04.000,48,11124226,-795,0,1771314423,15090.11609489,97.082662230001,50689.569044640004 2026-02-17,07:47:05.000,48,11124147,-755,0,1771314424,15090.11609489,97.09676048999972,50689.59699312 2026-02-17,07:47:06.000,48,11124267,-795,0,1771314425,15090.15651275,97.1320061400038,50689.6948128 2026-02-17,07:47:07.000,48,11124279,-795,0,1771314426,15090.102622269995,97.18135004999931,50689.59699312 2026-02-17,07:47:08.000,48,11124281,-795,0,1771314427,15090.16998536999,97.18839917999867,50689.569044640004 2026-02-17,07:47:09.000,48,11124114,-795,0,1771314428,15090.122831199995,97.14610440000251,50689.569044640004 2026-02-17,07:47:10.000,48,11124185,-795,0,1771314429,15090.23061215999,97.1320061400038,50689.520134800005 2026-02-17,07:47:11.000,48,11124256,-795,0,1771314430,15090.19019429999,97.08971136000036,50689.520134800005 2026-02-17,07:47:12.000,48,11124278,-795,0,1771314431,15090.203666919995,96.99807267000142,50689.43628936 2026-02-17,07:47:13.000,48,11124303,-795,0,1771314432,15090.25082108999,96.96282702000462,50689.3803924 2026-02-17,07:47:14.000,48,11124498,-795,0,1771314433,15090.183457989995,96.99102354000206,50689.590006000006 2026-02-17,07:47:15.000,48,11124152,-795,0,1771314434,15090.14977643999,97.04741658000421,50689.5550704 2026-02-17,07:47:16.000,48,11124059,-755,0,1771314435,15090.09588596,97.00512180000078,50689.534109039996 2026-02-17,07:47:17.000,48,11124304,-795,0,1771314436,15090.13630382,96.96282702000462,50689.46423784001 2026-02-17,07:47:18.000,48,11124153,-795,0,1771314437,15090.07567703,96.8711883299984,50689.56205752001 2026-02-17,07:47:19.000,48,11124300,-795,0,1771314438,15090.14977643999,96.96282702000462,50689.51314768001 2026-02-17,07:47:20.000,48,11124407,-795,0,1771314439,15090.09588596,96.85709006999969,50689.56205752001 2026-02-17,07:47:21.000,48,11124113,-755,0,1771314440,15090.11609489,96.94167962999927,50689.42930224 2026-02-17,07:47:22.000,48,11124096,-795,0,1771314441,15090.01505024,96.75135312000202,50689.422315120006 2026-02-17,07:47:23.000,48,11124264,-795,0,1771314442,15090.062204409995,96.90643398000248,50689.40834088 2026-02-17,07:47:24.000,48,11124061,-795,0,1771314443,15090.0554681,96.73020573000395,50689.52712192 2026-02-17,07:47:25.000,48,11124319,-795,0,1771314444,15090.03525917,96.85004094000033,50689.534109039996 2026-02-17,07:47:26.000,48,11124083,-795,0,1771314445,15090.03525917,96.89233572000376,50689.41532800001 2026-02-17,07:47:27.000,48,11124196,-795,0,1771314446,15090.021786549994,96.79364789999818,50689.49917344 2026-02-17,07:47:28.000,48,11124327,-795,0,1771314447,15089.97463238,96.66676356000244,50689.40834088 2026-02-17,07:47:29.000,48,11124364,-795,0,1771314448,15089.934214519999,96.78659876999882,50689.49917344 2026-02-17,07:47:30.000,48,11124313,-795,0,1771314449,15089.981368689994,96.90643398000248,50689.422315120006 2026-02-17,07:47:31.000,48,11124222,-795,0,1771314450,15089.99484131,96.71610746999795,50689.422315120006 2026-02-17,07:47:32.000,48,11124369,-795,0,1771314451,15090.021786549994,96.69496007999987,50689.41532800001 2026-02-17,07:47:33.000,48,11124047,-795,0,1771314452,15089.887060349989,96.83594268000161,50689.5550704 2026-02-17,07:47:34.000,48,11124282,-795,0,1771314453,15089.900532969994,96.83594268000161,50689.569044640004 2026-02-17,07:47:35.000,48,11124193,-795,0,1771314454,15089.90726927999,96.94872875999863,50689.49917344 2026-02-17,07:47:36.000,48,11124240,-795,0,1771314455,15089.880324039994,96.95577788999799,50689.49218632001 2026-02-17,07:47:37.000,48,11124292,-795,0,1771314456,15089.853378799999,96.76545138000074,50689.44327648001 2026-02-17,07:47:38.000,48,11124072,-795,0,1771314457,15089.860115109994,96.94872875999863,50689.41532800001 2026-02-17,07:47:39.000,48,11124149,-795,0,1771314458,15089.786015699989,96.89938485000312,50689.54808328 2026-02-17,07:47:40.000,48,11124201,-795,0,1771314459,15089.826433559989,97.02626918999886,50689.50616056 2026-02-17,07:47:41.000,48,11124183,-795,0,1771314460,15089.792752009998,97.00512180000078,50689.56205752001 2026-02-17,07:47:42.000,48,11124108,-795,0,1771314461,15089.779279389993,97.03331831999822,50689.471224960005 2026-02-17,07:47:43.000,48,11124170,-795,0,1771314462,15089.880324039994,97.07561310000165,50689.4851992 2026-02-17,07:47:44.000,48,11124214,-795,0,1771314463,15089.759070459993,97.08971136000036,50689.52712192 2026-02-17,07:47:45.000,48,11124084,-795,0,1771314464,15089.839906179994,97.07561310000165,50689.422315120006 2026-02-17,07:47:46.000,48,11124323,-795,0,1771314465,15089.853378799999,97.06151484000293,50689.37340528001 2026-02-17,07:47:47.000,48,11124331,-795,0,1771314466,15089.846642489989,97.04036745000485,50689.45725072 2026-02-17,07:47:48.000,48,11124320,-795,0,1771314467,15089.893796659999,97.1320061400038,50689.422315120006 2026-02-17,07:47:49.000,48,11124152,-795,0,1771314468,15089.94768713999,97.10380961999908,50689.54109616001 2026-02-17,07:47:50.000,48,11124253,-795,0,1771314469,15089.96789606999,97.20249744000466,50689.50616056 2026-02-17,07:47:51.000,48,11124288,-795,0,1771314470,15089.99484131,97.21659570000338,50689.58301888001 2026-02-17,07:47:52.000,48,11124249,-795,0,1771314471,15089.99484131,97.18839917999867,50689.40834088 2026-02-17,07:47:53.000,48,11124211,-795,0,1771314472,15090.03525917,97.14610440000251,50689.34545680001 2026-02-17,07:47:54.000,48,11124210,-795,0,1771314473,15090.02852285999,97.28003787000489,50689.50616056 2026-02-17,07:47:55.000,48,11124241,-795,0,1771314474,15090.00831392999,97.35052916999848,50689.51314768001 2026-02-17,07:47:56.000,48,11124018,-795,0,1771314475,15090.021786549994,97.28708700000425,50689.33148256 2026-02-17,07:47:57.000,48,11124400,-795,0,1771314476,15089.99484131,97.35052916999848,50689.33148256 2026-02-17,07:47:58.000,48,11124014,-795,0,1771314477,15089.94768713999,97.3293817800004,50689.44327648001 2026-02-17,07:47:59.000,48,11124076,-795,0,1771314478,15089.981368689994,97.3787256900032,50689.58301888001 2026-02-17,07:48:00.000,48,11124132,-795,0,1771314479,15089.961159759994,97.38577482000255,50689.63192872001 2026-02-17,07:48:01.000,48,11124221,-795,0,1771314480,15089.940950829994,97.44921699000406,50689.590006000006 2026-02-17,07:48:02.000,48,11124116,-795,0,1771314481,15089.900532969994,97.47036438000214,50689.40834088 2026-02-17,07:48:03.000,48,11124352,-795,0,1771314482,15089.887060349989,97.56905220000044,50689.49218632001 2026-02-17,07:48:04.000,48,11124222,-795,0,1771314483,15089.846642489989,97.59019958999852,50689.534109039996 2026-02-17,07:48:05.000,48,11124362,-795,0,1771314484,15089.893796659999,97.49856089999957,50689.44327648001 2026-02-17,07:48:06.000,48,11124291,-795,0,1771314485,15089.92747820999,97.50561002999893,50689.41532800001 2026-02-17,07:48:07.000,48,11124198,-795,0,1771314486,15089.839906179994,97.65364176000003,50689.41532800001 2026-02-17,07:48:08.000,48,11124232,-795,0,1771314487,15089.839906179994,97.540855680003,50689.47821208 2026-02-17,07:48:09.000,48,11124360,-795,0,1771314488,15089.765806769989,97.60429785000451,50689.520134800005 2026-02-17,07:48:10.000,48,11124118,-795,0,1771314489,15089.833169869999,97.56905220000044,50689.401353760004 2026-02-17,07:48:11.000,48,11124178,-795,0,1771314490,15089.812960939998,97.64659263000067,50689.4502636 2026-02-17,07:48:12.000,48,11124229,-795,0,1771314491,15089.772543079998,97.59724871999788,50689.46423784001 2026-02-17,07:48:13.000,48,11124221,-795,0,1771314492,15089.799488319994,97.63249437000195,50689.49218632001 2026-02-17,07:48:14.000,48,11124213,-795,0,1771314493,15089.853378799999,97.66774001999875,50689.31750832 2026-02-17,07:48:15.000,48,11124271,-795,0,1771314494,15089.846642489989,97.59724871999788,50689.50616056 2026-02-17,07:48:16.000,48,11124073,-795,0,1771314495,15089.893796659999,97.76642784000433,50689.569044640004 2026-02-17,07:48:17.000,48,11124277,-795,0,1771314496,15089.880324039994,97.75232957999833,50689.52712192 2026-02-17,07:48:18.000,48,11124329,-795,0,1771314497,15089.914005589999,97.7241330600009,50689.41532800001 2026-02-17,07:48:19.000,48,11124222,-795,0,1771314498,15089.96789606999,97.80167349000112,50689.44327648001 2026-02-17,07:48:20.000,48,11124301,-795,0,1771314499,15090.00831392999,97.8228208799992,50689.54109616001 2026-02-17,07:48:21.000,48,11124085,-795,0,1771314500,15089.934214519999,97.63249437000195,50689.35943104 2026-02-17,07:48:22.000,48,11124285,-795,0,1771314501,15089.92747820999,97.6747891499981,50689.422315120006 2026-02-17,07:48:23.000,48,11124345,-795,0,1771314502,15090.021786549994,97.73118219000025,50689.422315120006 2026-02-17,07:48:24.000,48,11124232,-795,0,1771314503,15089.961159759994,97.64659263000067,50689.45725072 2026-02-17,07:48:25.000,48,11124181,-795,0,1771314504,15090.14977643999,97.65364176000003,50689.422315120006 2026-02-17,07:48:26.000,48,11124168,-795,0,1771314505,15090.02852285999,97.6888874100041,50689.46423784001 2026-02-17,07:48:27.000,48,11124239,-795,0,1771314506,15090.02852285999,97.68183828000474,50689.57603176 2026-02-17,07:48:28.000,48,11124239,-795,0,1771314507,15090.041995479995,97.69593654000346,50689.401353760004 2026-02-17,07:48:29.000,48,11124311,-755,0,1771314508,15090.04873178999,97.71708393000154,50689.36641816001 2026-02-17,07:48:30.000,48,11124451,-795,0,1771314509,15090.021786549994,97.79462436000176,50689.37340528001 2026-02-17,07:48:31.000,48,11124209,-795,0,1771314510,15090.07567703,97.55495394000172,50689.401353760004 2026-02-17,07:48:32.000,48,11124237,-795,0,1771314511,15090.102622269995,97.60429785000451,50689.3105212 2026-02-17,07:48:33.000,48,11124038,-795,0,1771314512,15090.06894071999,97.6747891499981,50689.38737952 2026-02-17,07:48:34.000,48,11124240,-795,0,1771314513,15089.97463238,97.5761013299998,50689.534109039996 2026-02-17,07:48:35.000,48,11124258,-795,0,1771314514,15090.12956750999,97.70298567000282,50689.38737952 2026-02-17,07:48:36.000,48,11124162,-755,0,1771314515,15090.122831199995,97.5761013299998,50689.4851992 2026-02-17,07:48:37.000,48,11124414,-795,0,1771314516,15090.12956750999,97.66774001999875,50689.52712192 2026-02-17,07:48:38.000,48,11124225,-795,0,1771314517,15090.09588596,97.63249437000195,50689.58301888001 2026-02-17,07:48:39.000,48,11124173,-795,0,1771314518,15090.122831199995,97.60429785000451,50689.47821208 2026-02-17,07:48:40.000,48,11124257,-795,0,1771314519,15090.12956750999,97.62544524000259,50689.49917344 2026-02-17,07:48:41.000,48,11124260,-795,0,1771314520,15090.082413339995,97.53380655000365,50689.52712192 2026-02-17,07:48:42.000,48,11124207,-795,0,1771314521,15090.17672168,97.5126591599983,50689.58301888001 2026-02-17,07:48:43.000,48,11124271,-795,0,1771314522,15090.062204409995,97.5761013299998,50689.4851992 2026-02-17,07:48:44.000,48,11124142,-795,0,1771314523,15090.143040129995,97.50561002999893,50689.61795448 2026-02-17,07:48:45.000,48,11124188,-795,0,1771314524,15090.11609489,97.58315045999916,50689.50616056 2026-02-17,07:48:46.000,48,11124122,-795,0,1771314525,15090.10935857999,97.51970828999765,50689.60398024 2026-02-17,07:48:47.000,48,11124295,-795,0,1771314526,15090.06894071999,97.49856089999957,50689.46423784001 2026-02-17,07:48:48.000,48,11124254,-795,0,1771314527,15090.041995479995,97.59019958999852,50689.58301888001 2026-02-17,07:48:49.000,48,11124244,-755,0,1771314528,15090.04873178999,97.71003480000218,50689.54808328 2026-02-17,07:48:50.000,48,11124034,-795,0,1771314529,15090.03525917,97.61134698000387,50689.52712192 2026-02-17,07:48:51.000,48,11124167,-795,0,1771314530,15090.001577619994,97.63954350000131,50689.520134800005 2026-02-17,07:48:52.000,48,11124278,-795,0,1771314531,15089.920741899994,97.7875752300024,50689.520134800005 2026-02-17,07:48:53.000,48,11124339,-795,0,1771314532,15089.99484131,97.87216479000199,50689.39436664001 2026-02-17,07:48:54.000,48,11124168,-795,0,1771314533,15090.03525917,97.80167349000112,50689.47821208 2026-02-17,07:48:55.000,48,11124214,-795,0,1771314534,15090.082413339995,97.75937870999769,50689.422315120006 2026-02-17,07:48:56.000,48,11124083,-795,0,1771314535,15089.880324039994,97.64659263000067,50689.6249416 2026-02-17,07:48:57.000,48,11124242,-795,0,1771314536,15089.954423449999,97.7875752300024,50689.42930224 2026-02-17,07:48:58.000,48,11124307,-795,0,1771314537,15089.893796659999,97.73118219000025,50689.59699312 2026-02-17,07:48:59.000,48,11124310,-795,0,1771314538,15089.873587729999,97.8228208799992,50689.569044640004 2026-02-17,07:49:00.000,48,11124066,-795,0,1771314539,15089.920741899994,97.90036130999943,50689.569044640004 2026-02-17,07:49:01.000,48,11124214,-795,0,1771314540,15089.812960939998,97.78052610000304,50689.44327648001 2026-02-17,07:49:02.000,48,11124377,-795,0,1771314541,15089.934214519999,97.94265609000286,50689.4851992 2026-02-17,07:49:03.000,48,11124415,-795,0,1771314542,15089.934214519999,97.81577174999984,50689.47821208 2026-02-17,07:49:04.000,48,11124249,-795,0,1771314543,15089.97463238,97.7875752300024,50689.4851992 2026-02-17,07:49:05.000,48,11124212,-795,0,1771314544,15089.914005589999,97.88626305000071,50689.66686432 2026-02-17,07:49:06.000,48,11124336,-795,0,1771314545,15089.853378799999,97.84396827000455,50689.57603176 2026-02-17,07:49:07.000,48,11124197,-795,0,1771314546,15089.806224629989,97.96380348000093,50689.54109616001 2026-02-17,07:49:08.000,48,11124438,-795,0,1771314547,15089.887060349989,97.90036130999943,50689.51314768001 2026-02-17,07:49:09.000,48,11123987,-795,0,1771314548,15089.914005589999,97.94970522000222,50689.49218632001 2026-02-17,07:49:10.000,48,11124095,-795,0,1771314549,15089.853378799999,97.90741043999878,50689.54109616001 2026-02-17,07:49:11.000,48,11124170,-795,0,1771314550,15089.806224629989,97.87216479000199,50689.47821208 2026-02-17,07:49:12.000,48,11124297,-795,0,1771314551,15089.819697249994,98.00609826000436,50689.51314768001 2026-02-17,07:49:13.000,48,11124139,-795,0,1771314552,15089.833169869999,97.86511566000263,50689.46423784001 2026-02-17,07:49:14.000,48,11124208,-795,0,1771314553,15089.853378799999,98.0695404299986,50689.52712192 2026-02-17,07:49:15.000,48,11124316,-795,0,1771314554,15089.792752009998,97.97790173999965,50689.534109039996 2026-02-17,07:49:16.000,48,11124267,-795,0,1771314555,15089.691707359998,97.95675435000157,50689.54109616001 2026-02-17,07:49:17.000,48,11124230,-795,0,1771314556,15089.806224629989,97.97085261000029,50689.41532800001 2026-02-17,07:49:18.000,48,11124182,-795,0,1771314557,15089.792752009998,98.00609826000436,50689.520134800005 2026-02-17,07:49:19.000,48,11124185,-795,0,1771314558,15089.765806769989,97.89331218000007,50689.422315120006 2026-02-17,07:49:20.000,48,11124101,-795,0,1771314559,15089.860115109994,98.14003172999946,50689.422315120006 2026-02-17,07:49:21.000,48,11124166,-795,0,1771314560,15089.819697249994,97.90741043999878,50689.19174016 2026-02-17,07:49:22.000,48,11124143,-795,0,1771314561,15089.759070459993,97.9356069600035,50689.422315120006 2026-02-17,07:49:23.000,48,11124224,-795,0,1771314562,15089.799488319994,98.04134391000116,50689.42930224 2026-02-17,07:49:24.000,48,11124114,-795,0,1771314563,15089.873587729999,98.01314739000372,50689.40834088 2026-02-17,07:49:25.000,48,11124364,-795,0,1771314564,15089.866851419989,98.02724565000244,50689.33148256 2026-02-17,07:49:26.000,48,11124333,-795,0,1771314565,15089.833169869999,98.05544216999988,50689.36641816001 2026-02-17,07:49:27.000,48,11123998,-795,0,1771314566,15089.873587729999,98.05544216999988,50689.3803924 2026-02-17,07:49:28.000,48,11124166,-795,0,1771314567,15089.90726927999,97.99199999999837,50689.35943104 2026-02-17,07:49:29.000,48,11124327,-795,0,1771314568,15089.880324039994,98.07658955999796,50689.33846968 2026-02-17,07:49:30.000,48,11124412,-795,0,1771314569,15089.914005589999,98.00609826000436,50689.47821208 2026-02-17,07:49:31.000,48,11124228,-795,0,1771314570,15089.799488319994,98.04839304000052,50689.29654696001 2026-02-17,07:49:32.000,48,11124279,-795,0,1771314571,15089.779279389993,98.0695404299986,50689.38737952 2026-02-17,07:49:33.000,48,11124181,-795,0,1771314572,15089.819697249994,98.08363869000459,50689.471224960005 2026-02-17,07:49:34.000,48,11124181,-795,0,1771314573,15089.732125219998,98.02724565000244,50689.471224960005 2026-02-17,07:49:35.000,48,11124207,-795,0,1771314574,15089.752334149998,98.06249129999924,50689.35943104 2026-02-17,07:49:36.000,48,11124464,-755,0,1771314575,15089.779279389993,98.16117912000482,50689.35943104 2026-02-17,07:49:37.000,48,11124153,-795,0,1771314576,15089.705179979988,98.15412998999818,50689.33846968 2026-02-17,07:49:38.000,48,11124158,-795,0,1771314577,15089.684971049988,97.99904912999773,50689.49218632001 2026-02-17,07:49:39.000,48,11124200,-795,0,1771314578,15089.691707359998,98.14003172999946,50689.42930224 2026-02-17,07:49:40.000,48,11124115,-795,0,1771314579,15089.725388909988,97.97790173999965,50689.3105212 2026-02-17,07:49:41.000,48,11124244,-795,0,1771314580,15089.752334149998,98.11888434000139,50689.35943104 2026-02-17,07:49:42.000,48,11124222,-795,0,1771314581,15089.711916289998,98.14003172999946,50689.35943104 2026-02-17,07:49:43.000,48,11124285,-795,0,1771314582,15089.644553189988,98.1329826000001,50689.17776592001 2026-02-17,07:49:44.000,48,11124266,-795,0,1771314583,15089.718652599993,98.17527738000354,50689.41532800001 2026-02-17,07:49:45.000,48,11124224,-795,0,1771314584,15089.786015699989,98.21757215999969,50689.35943104 2026-02-17,07:49:46.000,48,11124239,-795,0,1771314585,15089.691707359998,98.12593347000075,50689.422315120006 2026-02-17,07:49:47.000,48,11124155,-795,0,1771314586,15089.631080569998,98.21757215999969,50689.3803924 2026-02-17,07:49:48.000,48,11124302,-795,0,1771314587,15089.786015699989,98.29511258999992,50689.4502636 2026-02-17,07:49:49.000,48,11124253,-795,0,1771314588,15089.826433559989,98.33035824000399,50689.39436664001 2026-02-17,07:49:50.000,48,11124455,-795,0,1771314589,15089.90726927999,98.25281781000376,50689.51314768001 2026-02-17,07:49:51.000,48,11124214,-795,0,1771314590,15089.934214519999,98.40789867000422,50689.39436664001 2026-02-17,07:49:52.000,48,11124194,-795,0,1771314591,15089.839906179994,98.23871954999777,50689.39436664001 2026-02-17,07:49:53.000,48,11124229,-795,0,1771314592,15089.860115109994,98.25281781000376,50689.422315120006 2026-02-17,07:49:54.000,48,11124162,-755,0,1771314593,15089.765806769989,98.35855476000143,50689.46423784001 2026-02-17,07:49:55.000,48,11124110,-795,0,1771314594,15089.893796659999,98.36560389000078,50689.37340528001 2026-02-17,07:49:56.000,48,11124156,-795,0,1771314595,15089.819697249994,98.4783899699978,50689.422315120006 2026-02-17,07:49:57.000,48,11124175,-795,0,1771314596,15089.779279389993,98.57707779000339,50689.19872728001 2026-02-17,07:49:58.000,48,11124272,-795,0,1771314597,15089.684971049988,98.5277338800006,50689.34545680001 2026-02-17,07:49:59.000,48,11124356,-795,0,1771314598,15089.772543079998,98.48543910000444,50689.28257272 2026-02-17,07:50:00.000,48,11124219,-795,0,1771314599,15089.759070459993,98.41494780000357,50689.33846968 2026-02-17,07:50:01.000,48,11124209,-795,0,1771314600,15089.759070459993,98.40084954000486,50689.3105212 2026-02-17,07:50:02.000,48,11124361,-795,0,1771314601,15089.725388909988,98.5911760500021,50689.35943104 2026-02-17,07:50:03.000,48,11124195,-795,0,1771314602,15089.725388909988,98.60527431000082,50689.184753040005 2026-02-17,07:50:04.000,48,11124139,-795,0,1771314603,15089.705179979988,98.5911760500021,50689.27558560001 2026-02-17,07:50:05.000,48,11124143,-795,0,1771314604,15089.792752009998,98.5911760500021,50689.401353760004 2026-02-17,07:50:06.000,48,11124358,-795,0,1771314605,15089.684971049988,98.6405199600049,50689.352443920005 2026-02-17,07:50:07.000,48,11124280,-795,0,1771314606,15089.759070459993,98.64756909000425,50689.352443920005 2026-02-17,07:50:08.000,48,11124167,-795,0,1771314607,15089.786015699989,98.77445343,50689.24763712001 2026-02-17,07:50:09.000,48,11124194,-795,0,1771314608,15089.786015699989,98.79560081999807,50689.36641816001 2026-02-17,07:50:10.000,48,11124384,-795,0,1771314609,15089.853378799999,98.57707779000339,50689.33148256 2026-02-17,07:50:11.000,48,11124245,-755,0,1771314610,15089.900532969994,98.73215865000384,50689.352443920005 2026-02-17,07:50:12.000,48,11124260,-795,0,1771314611,15089.954423449999,98.71806038999785,50689.31750832 2026-02-17,07:50:13.000,48,11124113,-795,0,1771314612,15089.893796659999,98.78855168999871,50689.38737952 2026-02-17,07:50:14.000,48,11124191,-795,0,1771314613,15089.920741899994,98.66871648000233,50689.33148256 2026-02-17,07:50:15.000,48,11124282,-795,0,1771314614,15090.02852285999,98.7392077800032,50689.21270152 2026-02-17,07:50:16.000,48,11124245,-795,0,1771314615,15090.07567703,98.63347082999826,50689.34545680001 2026-02-17,07:50:17.000,48,11124057,-795,0,1771314616,15090.062204409995,98.52068475000124,50689.24065 2026-02-17,07:50:18.000,48,11124197,-795,0,1771314617,15090.17672168,98.64756909000425,50689.37340528001 2026-02-17,07:50:19.000,48,11124302,-795,0,1771314618,15090.07567703,98.49953736000316,50689.19174016 2026-02-17,07:50:20.000,48,11124350,-795,0,1771314619,15090.06894071999,98.53478300999996,50689.3105212 2026-02-17,07:50:21.000,48,11124242,-795,0,1771314620,15090.17672168,98.4783899699978,50689.254624240006 2026-02-17,07:50:22.000,48,11124157,-795,0,1771314621,15090.11609489,98.52068475000124,50689.19872728001 2026-02-17,07:50:23.000,48,11124207,-795,0,1771314622,15090.102622269995,98.40789867000422,50689.303534080005 2026-02-17,07:50:24.000,48,11124097,-795,0,1771314623,15090.16998536999,98.33740737000335,50689.24763712001 2026-02-17,07:50:25.000,48,11124315,-795,0,1771314624,15090.09588596,98.45019345000037,50689.29654696001 2026-02-17,07:50:26.000,48,11124228,-795,0,1771314625,15090.062204409995,98.30216171999928,50689.254624240006 2026-02-17,07:50:27.000,48,11124250,-795,0,1771314626,15090.14977643999,98.22462128999905,50689.33846968 2026-02-17,07:50:28.000,48,11124235,-755,0,1771314627,15090.12956750999,98.11183521000203,50689.20571440001 2026-02-17,07:50:29.000,48,11124237,-795,0,1771314628,15090.17672168,98.14708085999882,50689.303534080005 2026-02-17,07:50:30.000,48,11124207,-795,0,1771314629,15090.001577619994,98.04839304000052,50689.29654696001 2026-02-17,07:50:31.000,48,11124355,-795,0,1771314630,15090.00831392999,98.08363869000459,50689.19174016 2026-02-17,07:50:32.000,48,11124199,-795,0,1771314631,15090.143040129995,98.0695404299986,50689.135843200005 2026-02-17,07:50:33.000,48,11124309,-635,0,1771314632,15090.041995479995,98.00609826000436,50689.254624240006 2026-02-17,07:50:34.000,48,11124301,-795,0,1771314633,15089.97463238,98.07658955999796,50689.24065 2026-02-17,07:50:35.000,48,11124293,-795,0,1771314634,15089.920741899994,97.9356069600035,50689.26161136 2026-02-17,07:50:36.000,48,11124396,-795,0,1771314635,15089.94768713999,98.00609826000436,50689.19872728001 2026-02-17,07:50:37.000,48,11123999,-795,0,1771314636,15089.954423449999,98.10478608000267,50689.28955984 2026-02-17,07:50:38.000,48,11124295,-755,0,1771314637,15089.98810499999,98.09068782000395,50689.33846968 2026-02-17,07:50:39.000,48,11124199,-795,0,1771314638,15089.914005589999,97.94265609000286,50689.28257272 2026-02-17,07:50:40.000,48,11124338,-795,0,1771314639,15089.954423449999,98.11183521000203,50689.135843200005 2026-02-17,07:50:41.000,48,11124172,-795,0,1771314640,15089.940950829994,98.11183521000203,50689.303534080005 2026-02-17,07:50:42.000,48,11124295,-795,0,1771314641,15089.880324039994,98.08363869000459,50689.1707788 2026-02-17,07:50:43.000,48,11124418,-795,0,1771314642,15089.799488319994,98.07658955999796,50689.27558560001 2026-02-17,07:50:44.000,48,11124314,-795,0,1771314643,15089.893796659999,98.1329826000001,50689.233662880004 2026-02-17,07:50:45.000,48,11124017,-795,0,1771314644,15089.826433559989,98.1823265100029,50689.233662880004 2026-02-17,07:50:46.000,48,11124120,-795,0,1771314645,15089.738861529993,98.17527738000354,50689.19174016 2026-02-17,07:50:47.000,48,11124163,-795,0,1771314646,15089.799488319994,98.12593347000075,50689.233662880004 2026-02-17,07:50:48.000,48,11124165,-795,0,1771314647,15089.718652599993,98.19642477000161,50689.16379168 2026-02-17,07:50:49.000,48,11124207,-795,0,1771314648,15089.765806769989,98.10478608000267,50689.17776592001 2026-02-17,07:50:50.000,48,11124392,-795,0,1771314649,15089.732125219998,98.11888434000139,50689.17776592001 2026-02-17,07:50:51.000,48,11124197,-795,0,1771314650,15089.799488319994,98.08363869000459,50689.135843200005 2026-02-17,07:50:52.000,48,11124220,-795,0,1771314651,15089.779279389993,98.21052303000033,50689.15680456001 2026-02-17,07:50:53.000,48,11124190,-795,0,1771314652,15089.860115109994,98.1823265100029,50689.26859848 2026-02-17,07:50:54.000,48,11124158,-795,0,1771314653,15089.806224629989,98.26691607000248,50689.07994624001 2026-02-17,07:50:55.000,48,11124280,-795,0,1771314654,15089.799488319994,98.14003172999946,50689.3105212 2026-02-17,07:50:56.000,48,11124213,-795,0,1771314655,15089.846642489989,98.14003172999946,50689.24763712001 2026-02-17,07:50:57.000,48,11124331,-795,0,1771314656,15089.833169869999,98.20347390000097,50689.26161136 2026-02-17,07:50:58.000,48,11124168,-795,0,1771314657,15089.759070459993,98.1823265100029,50689.065972000004 2026-02-17,07:50:59.000,48,11124106,-795,0,1771314658,15089.786015699989,98.1329826000001,50689.24763712001 2026-02-17,07:51:00.000,48,11124271,-795,0,1771314659,15089.718652599993,98.18937564000225,50689.184753040005 2026-02-17,07:51:01.000,48,11124222,-795,0,1771314660,15089.765806769989,98.14003172999946,50689.20571440001 2026-02-17,07:51:02.000,48,11124282,-795,0,1771314661,15089.765806769989,98.11888434000139,50689.184753040005 2026-02-17,07:51:03.000,48,11124166,-795,0,1771314662,15089.590662709998,98.21052303000033,50689.20571440001 2026-02-17,07:51:04.000,48,11124317,-795,0,1771314663,15089.684971049988,98.1329826000001,50689.12885608001 2026-02-17,07:51:05.000,48,11124344,-795,0,1771314664,15089.644553189988,98.18937564000225,50689.31750832 2026-02-17,07:51:06.000,48,11124235,-715,0,1771314665,15089.745597839988,98.11888434000139,50689.09392048 2026-02-17,07:51:07.000,48,11124177,-795,0,1771314666,15089.671498429998,98.05544216999988,50689.27558560001 2026-02-17,07:51:08.000,48,11124113,-795,0,1771314667,15089.759070459993,98.10478608000267,50689.233662880004 2026-02-17,07:51:09.000,48,11124340,-795,0,1771314668,15089.698443669993,98.1823265100029,50689.12885608001 2026-02-17,07:51:10.000,48,11124422,-795,0,1771314669,15089.718652599993,98.05544216999988,50689.15680456001 2026-02-17,07:51:11.000,48,11124053,-795,0,1771314670,15089.812960939998,98.11888434000139,50689.21270152 2026-02-17,07:51:12.000,48,11124197,-795,0,1771314671,15089.846642489989,98.10478608000267,50689.22667576001 2026-02-17,07:51:13.000,48,11124245,-795,0,1771314672,15089.738861529993,98.14708085999882,50689.29654696001 2026-02-17,07:51:14.000,48,11124144,-795,0,1771314673,15089.826433559989,98.07658955999796,50689.21270152 2026-02-17,07:51:15.000,48,11124171,-795,0,1771314674,15089.812960939998,98.16117912000482,50689.135843200005 2026-02-17,07:51:16.000,48,11124098,-795,0,1771314675,15089.833169869999,98.09068782000395,50689.28257272 2026-02-17,07:51:17.000,48,11124114,-795,0,1771314676,15089.819697249994,98.05544216999988,50689.29654696001 2026-02-17,07:51:18.000,48,11124290,-795,0,1771314677,15089.887060349989,98.02724565000244,50689.17776592001 2026-02-17,07:51:19.000,48,11124241,-795,0,1771314678,15089.873587729999,97.97790173999965,50689.11488184 2026-02-17,07:51:20.000,48,11124327,-795,0,1771314679,15089.819697249994,98.04839304000052,50689.19174016 2026-02-17,07:51:21.000,48,11123976,-795,0,1771314680,15089.812960939998,98.09773695000331,50689.24065 2026-02-17,07:51:22.000,48,11124239,-795,0,1771314681,15089.786015699989,97.97790173999965,50689.17776592001 2026-02-17,07:51:23.000,48,11124135,-795,0,1771314682,15089.752334149998,97.90036130999943,50689.254624240006 2026-02-17,07:51:24.000,48,11124329,-795,0,1771314683,15089.799488319994,98.00609826000436,50689.10789472001 2026-02-17,07:51:25.000,48,11124157,-795,0,1771314684,15089.853378799999,97.85806653000327,50689.21270152 2026-02-17,07:51:26.000,48,11124314,-795,0,1771314685,15089.711916289998,97.90741043999878,50689.254624240006 2026-02-17,07:51:27.000,48,11124120,-795,0,1771314686,15089.799488319994,97.89331218000007,50689.065972000004 2026-02-17,07:51:28.000,48,11124079,-795,0,1771314687,15089.772543079998,97.9356069600035,50689.12186896 2026-02-17,07:51:29.000,48,11124403,-795,0,1771314688,15089.651289499998,97.9356069600035,50689.05199776 2026-02-17,07:51:30.000,48,11124269,-795,0,1771314689,15089.570453779997,97.84396827000455,50688.91225536001 2026-02-17,07:51:31.000,48,11124271,-795,0,1771314690,15089.563717470002,97.75937870999769,50689.07994624001 2026-02-17,07:51:32.000,48,11124108,-795,0,1771314691,15089.684971049988,97.90741043999878,50689.1707788 2026-02-17,07:51:33.000,48,11124329,-795,0,1771314692,15089.624344260003,97.94970522000222,50689.10789472001 2026-02-17,07:51:34.000,48,11124207,-795,0,1771314693,15089.617607949993,97.77347697000368,50689.086933360006 2026-02-17,07:51:35.000,48,11124301,-795,0,1771314694,15089.604135330002,97.80872262000048,50689.07295912 2026-02-17,07:51:36.000,48,11124063,-795,0,1771314695,15089.651289499998,97.73823131999961,50689.03802352001 2026-02-17,07:51:37.000,48,11124371,-795,0,1771314696,15089.469409129997,97.8228208799992,50689.14283032 2026-02-17,07:51:38.000,48,11124125,-795,0,1771314697,15089.435727579992,97.83691913999792,50689.03802352001 2026-02-17,07:51:39.000,48,11124289,-795,0,1771314698,15089.523299610002,97.94265609000286,50689.135843200005 2026-02-17,07:51:40.000,48,11124117,-795,0,1771314699,15089.489618059997,97.87921392000135,50689.21968864 2026-02-17,07:51:41.000,48,11124314,-795,0,1771314700,15089.476145439992,97.92855783000414,50689.09392048 2026-02-17,07:51:42.000,48,11124234,-795,0,1771314701,15089.395309719992,97.87216479000199,50689.17776592001 2026-02-17,07:51:43.000,48,11124312,-795,0,1771314702,15089.516563299992,97.84396827000455,50689.12885608001 2026-02-17,07:51:44.000,48,11124287,-795,0,1771314703,15089.476145439992,97.97790173999965,50689.14283032 2026-02-17,07:51:45.000,48,11124217,-795,0,1771314704,15089.334682929992,97.9356069600035,50688.98911368001 2026-02-17,07:51:46.000,48,11124257,-795,0,1771314705,15089.327946619997,97.97790173999965,50689.09392048 2026-02-17,07:51:47.000,48,11124354,-795,0,1771314706,15089.253847209991,97.88626305000071,50689.21968864 2026-02-17,07:51:48.000,48,11124355,-795,0,1771314707,15089.233638279991,97.90036130999943,50689.24065 2026-02-17,07:51:49.000,48,11124247,-795,0,1771314708,15089.233638279991,97.86511566000263,50689.21270152 2026-02-17,07:51:50.000,48,11124256,-755,0,1771314709,15089.247110899996,97.97085261000029,50689.07295912 2026-02-17,07:51:51.000,48,11124227,-755,0,1771314710,15089.253847209991,98.02019652000308,50689.12186896 2026-02-17,07:51:52.000,48,11124350,-795,0,1771314711,15089.15953887,97.94265609000286,50689.254624240006 2026-02-17,07:51:53.000,48,11124202,-795,0,1771314712,15089.321210310001,98.05544216999988,50689.09392048 2026-02-17,07:51:54.000,48,11124239,-795,0,1771314713,15089.146066249996,98.09773695000331,50689.10789472001 2026-02-17,07:51:55.000,48,11124077,-795,0,1771314714,15089.105648389996,98.04839304000052,50688.98212656 2026-02-17,07:51:56.000,48,11124464,-795,0,1771314715,15089.166275179996,98.11183521000203,50688.968152320005 2026-02-17,07:51:57.000,48,11124214,-795,0,1771314716,15089.1797478,98.12593347000075,50689.17776592001 2026-02-17,07:51:58.000,48,11124308,-795,0,1771314717,15089.206693039996,98.18937564000225,50689.10789472001 2026-02-17,07:51:59.000,48,11124261,-795,0,1771314718,15089.280792450001,98.20347390000097,50689.21270152 2026-02-17,07:52:00.000,48,11124340,-795,0,1771314719,15089.233638279991,98.23167041999841,50689.12186896 2026-02-17,07:52:01.000,48,11124371,-795,0,1771314720,15089.193220419991,98.16822825000418,50689.07994624001 2026-02-17,07:52:02.000,48,11124320,-795,0,1771314721,15089.206693039996,98.12593347000075,50688.9262296 2026-02-17,07:52:03.000,48,11124280,-795,0,1771314722,15089.193220419991,98.02019652000308,50688.95417808 2026-02-17,07:52:04.000,48,11124472,-795,0,1771314723,15089.213429349991,98.10478608000267,50689.01007504001 2026-02-17,07:52:05.000,48,11124265,-795,0,1771314724,15089.1797478,98.0342947800018,50688.89129400001 2026-02-17,07:52:06.000,48,11124315,-795,0,1771314725,15089.240374590001,98.02019652000308,50688.96116520001 2026-02-17,07:52:07.000,48,11124156,-795,0,1771314726,15089.13932994,98.09773695000331,50688.82840992 2026-02-17,07:52:08.000,48,11124306,-795,0,1771314727,15089.193220419991,98.0695404299986,50688.74456448001 2026-02-17,07:52:09.000,48,11124470,-795,0,1771314728,15089.166275179996,98.0342947800018,50688.90526824 2026-02-17,07:52:10.000,48,11124162,-795,0,1771314729,15089.206693039996,98.04839304000052,50688.9961008 2026-02-17,07:52:11.000,48,11124278,-795,0,1771314730,15089.105648389996,98.0695404299986,50688.82142280001 2026-02-17,07:52:12.000,48,11124275,-795,0,1771314731,15089.240374590001,98.04134391000116,50688.82840992 2026-02-17,07:52:13.000,48,11124246,-795,0,1771314732,15089.233638279991,98.05544216999988,50688.94719096 2026-02-17,07:52:14.000,48,11124242,-795,0,1771314733,15089.152802559991,98.14708085999882,50688.84238416001 2026-02-17,07:52:15.000,48,11124234,-795,0,1771314734,15089.240374590001,98.07658955999796,50688.75853872 2026-02-17,07:52:16.000,48,11124200,-795,0,1771314735,15089.166275179996,98.11183521000203,50688.81443568 2026-02-17,07:52:17.000,48,11124272,-795,0,1771314736,15089.301001380001,98.15412998999818,50688.82142280001 2026-02-17,07:52:18.000,48,11124072,-795,0,1771314737,15089.220165660001,98.16117912000482,50688.849371280005 2026-02-17,07:52:19.000,48,11124235,-795,0,1771314738,15089.294265069992,98.316259979998,50688.88430688 2026-02-17,07:52:20.000,48,11124217,-795,0,1771314739,15089.321210310001,98.2810143300012,50688.91225536001 2026-02-17,07:52:21.000,48,11124291,-795,0,1771314740,15089.294265069992,98.2810143300012,50688.76552584 2026-02-17,07:52:22.000,48,11124285,-795,0,1771314741,15089.233638279991,98.32330911000463,50688.86334552001 2026-02-17,07:52:23.000,48,11124282,-795,0,1771314742,15089.334682929992,98.1329826000001,50688.800461440005 2026-02-17,07:52:24.000,48,11124259,-795,0,1771314743,15089.348155549997,98.27396520000184,50688.93321672 2026-02-17,07:52:25.000,48,11124040,-795,0,1771314744,15089.428991269997,98.26691607000248,50688.80744856 2026-02-17,07:52:26.000,48,11124018,-795,0,1771314745,15089.442463890002,98.23167041999841,50688.87731976 2026-02-17,07:52:27.000,48,11124149,-795,0,1771314746,15089.442463890002,98.25986694000312,50688.89129400001 2026-02-17,07:52:28.000,48,11124288,-795,0,1771314747,15089.489618059997,98.21757215999969,50688.9262296 2026-02-17,07:52:29.000,48,11124047,-795,0,1771314748,15089.496354369992,98.316259979998,50688.84238416001 2026-02-17,07:52:30.000,48,11124329,-795,0,1771314749,15089.550244849997,98.39380040999822,50688.94020384001 2026-02-17,07:52:31.000,48,11124254,-795,0,1771314750,15089.570453779997,98.21757215999969,50688.79347432001 2026-02-17,07:52:32.000,48,11124168,-795,0,1771314751,15089.583926400002,98.23871954999777,50688.94719096 2026-02-17,07:52:33.000,48,11124243,-795,0,1771314752,15089.651289499998,98.42199693000293,50688.8563584 2026-02-17,07:52:34.000,48,11124186,-795,0,1771314753,15089.543508540002,98.25281781000376,50688.94020384001 2026-02-17,07:52:35.000,48,11124235,-795,0,1771314754,15089.691707359998,98.25986694000312,50688.86334552001 2026-02-17,07:52:36.000,48,11124223,-795,0,1771314755,15089.610871639998,98.22462128999905,50688.87033264001 2026-02-17,07:52:37.000,48,11124176,-795,0,1771314756,15089.631080569998,98.2810143300012,50688.88430688 2026-02-17,07:52:38.000,48,11124231,-795,0,1771314757,15089.617607949993,98.23167041999841,50688.8563584 2026-02-17,07:52:39.000,48,11124154,-795,0,1771314758,15089.610871639998,98.21052303000033,50688.87731976 2026-02-17,07:52:40.000,48,11124173,-795,0,1771314759,15089.577190089993,98.1823265100029,50688.86334552001 2026-02-17,07:52:41.000,48,11124286,-795,0,1771314760,15089.570453779997,98.21757215999969,50688.89129400001 2026-02-17,07:52:42.000,48,11124274,-795,0,1771314761,15089.563717470002,98.16117912000482,50688.98911368001 2026-02-17,07:52:43.000,48,11124323,-795,0,1771314762,15089.671498429998,98.0695404299986,50688.91225536001 2026-02-17,07:52:44.000,48,11124266,-795,0,1771314763,15089.604135330002,98.16822825000418,50688.81443568 2026-02-17,07:52:45.000,48,11124299,-795,0,1771314764,15089.610871639998,98.09068782000395,50688.89129400001 2026-02-17,07:52:46.000,48,11124238,-795,0,1771314765,15089.583926400002,98.2810143300012,50688.91225536001 2026-02-17,07:52:47.000,48,11124131,-795,0,1771314766,15089.556981159993,98.19642477000161,50688.97513944 2026-02-17,07:52:48.000,48,11124230,-795,0,1771314767,15089.671498429998,98.23871954999777,50688.77950008 2026-02-17,07:52:49.000,48,11124442,-795,0,1771314768,15089.617607949993,98.1329826000001,50688.849371280005 2026-02-17,07:52:50.000,48,11124387,-795,0,1771314769,15089.732125219998,98.12593347000075,50688.77251296001 2026-02-17,07:52:51.000,48,11124391,-795,0,1771314770,15089.718652599993,98.07658955999796,50688.730590240004 2026-02-17,07:52:52.000,48,11124139,-795,0,1771314771,15089.678234739993,98.06249129999924,50688.87033264001 2026-02-17,07:52:53.000,48,11124328,-795,0,1771314772,15089.745597839988,97.92855783000414,50688.72360312001 2026-02-17,07:52:54.000,48,11124274,-795,0,1771314773,15089.846642489989,97.91445956999814,50688.82142280001 2026-02-17,07:52:55.000,48,11124202,-755,0,1771314774,15089.853378799999,97.94970522000222,50688.70962888 2026-02-17,07:52:56.000,48,11124248,-795,0,1771314775,15089.833169869999,98.00609826000436,50688.87033264001 2026-02-17,07:52:57.000,48,11124124,-795,0,1771314776,15089.812960939998,97.87216479000199,50688.77251296001 2026-02-17,07:52:58.000,48,11124084,-795,0,1771314777,15089.819697249994,97.90741043999878,50688.849371280005 2026-02-17,07:52:59.000,48,11124098,-795,0,1771314778,15089.772543079998,97.80872262000048,50688.74456448001 2026-02-17,07:53:00.000,48,11124229,-795,0,1771314779,15089.698443669993,97.96380348000093,50688.91225536001 2026-02-17,07:53:01.000,48,11124105,-795,0,1771314780,15089.799488319994,97.90741043999878,50688.716616 2026-02-17,07:53:02.000,48,11124380,-795,0,1771314781,15089.759070459993,97.81577174999984,50688.70264176001 2026-02-17,07:53:03.000,48,11124350,-795,0,1771314782,15089.839906179994,97.76642784000433,50688.82142280001 2026-02-17,07:53:04.000,48,11124358,-795,0,1771314783,15089.759070459993,97.7241330600009,50688.7864872 2026-02-17,07:53:05.000,48,11124251,-795,0,1771314784,15089.738861529993,97.75232957999833,50688.79347432001 2026-02-17,07:53:06.000,48,11124309,-795,0,1771314785,15089.765806769989,97.7241330600009,50688.730590240004 2026-02-17,07:53:07.000,48,11124359,-795,0,1771314786,15089.792752009998,97.82987000999856,50688.77950008 2026-02-17,07:53:08.000,48,11124311,-795,0,1771314787,15089.732125219998,97.66069088999939,50688.751551600006 2026-02-17,07:53:09.000,48,11124401,-795,0,1771314788,15089.819697249994,97.76642784000433,50688.75853872 2026-02-17,07:53:10.000,48,11124248,-795,0,1771314789,15089.711916289998,97.63249437000195,50688.80744856 2026-02-17,07:53:11.000,48,11124199,-795,0,1771314790,15089.732125219998,97.71003480000218,50688.72360312001 2026-02-17,07:53:12.000,48,11124437,-795,0,1771314791,15089.698443669993,97.64659263000067,50688.70264176001 2026-02-17,07:53:13.000,48,11124203,-795,0,1771314792,15089.772543079998,97.73118219000025,50688.68866752 2026-02-17,07:53:14.000,48,11124257,-795,0,1771314793,15089.725388909988,97.7241330600009,50688.66770616 2026-02-17,07:53:15.000,48,11124330,-795,0,1771314794,15089.732125219998,97.6888874100041,50688.800461440005 2026-02-17,07:53:16.000,48,11124201,-795,0,1771314795,15089.819697249994,97.60429785000451,50688.65373192001 2026-02-17,07:53:17.000,48,11124267,-795,0,1771314796,15089.846642489989,97.63249437000195,50688.65373192001 2026-02-17,07:53:18.000,48,11124084,-795,0,1771314797,15089.839906179994,97.48446264000086,50688.72360312001 2026-02-17,07:53:19.000,48,11124238,-795,0,1771314798,15089.853378799999,97.56200307000108,50688.69565464001 2026-02-17,07:53:20.000,48,11124097,-795,0,1771314799,15089.887060349989,97.55495394000172,50688.63975768 2026-02-17,07:53:21.000,48,11124296,-795,0,1771314800,15089.786015699989,97.36462743000448,50688.72360312001 2026-02-17,07:53:22.000,48,11124025,-795,0,1771314801,15089.846642489989,97.54790481000236,50688.70962888 2026-02-17,07:53:23.000,48,11124115,-795,0,1771314802,15089.853378799999,97.41397133999999,50688.52796376001 2026-02-17,07:53:24.000,48,11124261,-795,0,1771314803,15089.833169869999,97.3787256900032,50688.7864872 2026-02-17,07:53:25.000,48,11124161,-795,0,1771314804,15089.880324039994,97.50561002999893,50688.730590240004 2026-02-17,07:53:26.000,48,11124071,-795,0,1771314805,15089.678234739993,97.46331525000278,50688.6467448 2026-02-17,07:53:27.000,48,11124219,-795,0,1771314806,15089.826433559989,97.3293817800004,50688.81443568 2026-02-17,07:53:28.000,48,11124308,-795,0,1771314807,15089.752334149998,97.29413613000361,50688.751551600006 2026-02-17,07:53:29.000,48,11124327,-795,0,1771314808,15089.792752009998,97.31528352000169,50688.751551600006 2026-02-17,07:53:30.000,48,11124089,-795,0,1771314809,15089.812960939998,97.30118526000297,50688.62578344001 2026-02-17,07:53:31.000,48,11124206,-795,0,1771314810,15089.765806769989,97.31528352000169,50688.77950008 2026-02-17,07:53:32.000,48,11124165,-795,0,1771314811,15089.752334149998,97.19544830999803,50688.66071904 2026-02-17,07:53:33.000,48,11124155,-795,0,1771314812,15089.819697249994,97.29413613000361,50688.69565464001 2026-02-17,07:53:34.000,48,11124064,-795,0,1771314813,15089.806224629989,97.31528352000169,50688.50700240001 2026-02-17,07:53:35.000,48,11124267,-795,0,1771314814,15089.725388909988,97.36462743000448,50688.541938 2026-02-17,07:53:36.000,48,11124137,-795,0,1771314815,15089.711916289998,97.33643090999976,50688.77251296001 2026-02-17,07:53:37.000,48,11124039,-795,0,1771314816,15089.651289499998,97.25184135000018,50688.70264176001 2026-02-17,07:53:38.000,48,11124208,-795,0,1771314817,15089.610871639998,97.13905527000315,50688.53495088001 2026-02-17,07:53:39.000,48,11124224,-795,0,1771314818,15089.658025809993,97.2659396099989,50688.59783496 2026-02-17,07:53:40.000,48,11124120,-795,0,1771314819,15089.765806769989,97.2659396099989,50688.65373192001 2026-02-17,07:53:41.000,48,11124174,-795,0,1771314820,15089.671498429998,97.30823439000233,50688.56988648 2026-02-17,07:53:42.000,48,11124172,-795,0,1771314821,15089.799488319994,97.21659570000338,50688.50001528 2026-02-17,07:53:43.000,48,11124150,-795,0,1771314822,15089.839906179994,97.42102046999935,50688.562899360004 2026-02-17,07:53:44.000,48,11124223,-795,0,1771314823,15089.900532969994,97.35757829999784,50688.48604104001 2026-02-17,07:53:45.000,48,11124207,-795,0,1771314824,15089.940950829994,97.3293817800004,50688.6118092 2026-02-17,07:53:46.000,48,11124249,-795,0,1771314825,15089.914005589999,97.20249744000466,50688.55591224001 2026-02-17,07:53:47.000,48,11124367,-795,0,1771314826,15089.826433559989,97.30118526000297,50688.63975768 2026-02-17,07:53:48.000,48,11124183,-795,0,1771314827,15089.900532969994,97.28003787000489,50688.513989520005 2026-02-17,07:53:49.000,48,11124239,-795,0,1771314828,15089.887060349989,97.28708700000425,50688.45809256001 2026-02-17,07:53:50.000,48,11124035,-755,0,1771314829,15089.97463238,97.23774309000146,50688.33931152001 2026-02-17,07:53:51.000,48,11124164,-795,0,1771314830,15089.853378799999,97.2306939600021,50688.63975768 2026-02-17,07:53:52.000,48,11124296,-715,0,1771314831,15089.920741899994,97.32233265000104,50688.59084784 2026-02-17,07:53:53.000,48,11124226,-795,0,1771314832,15089.920741899994,97.34348003999912,50688.65373192001 2026-02-17,07:53:54.000,48,11124105,-795,0,1771314833,15090.03525917,97.30823439000233,50688.63975768 2026-02-17,07:53:55.000,48,11124317,-795,0,1771314834,15090.0554681,97.27298873999825,50688.513989520005 2026-02-17,07:53:56.000,48,11124087,-755,0,1771314835,15090.03525917,97.13905527000315,50688.6118092 2026-02-17,07:53:57.000,48,11124260,-795,0,1771314836,15090.12956750999,97.09676048999972,50688.52796376001 2026-02-17,07:53:58.000,48,11124170,-795,0,1771314837,15090.102622269995,97.32233265000104,50688.6467448 2026-02-17,07:53:59.000,48,11124202,-795,0,1771314838,15090.163249059995,97.20249744000466,50688.3323244 2026-02-17,07:54:00.000,48,11124194,-795,0,1771314839,15090.102622269995,97.22364483000274,50688.6118092 2026-02-17,07:54:01.000,48,11124204,-795,0,1771314840,15090.163249059995,97.20954657000402,50688.63975768 2026-02-17,07:54:02.000,48,11124289,-795,0,1771314841,15090.07567703,97.08971136000036,50688.52796376001 2026-02-17,07:54:03.000,48,11124199,-795,0,1771314842,15090.14977643999,97.09676048999972,50688.416169840006 2026-02-17,07:54:04.000,48,11124211,-795,0,1771314843,15090.07567703,97.082662230001,50688.62578344001 2026-02-17,07:54:05.000,48,11124182,-795,0,1771314844,15090.23061215999,96.99807267000142,50688.45809256001 2026-02-17,07:54:06.000,48,11124177,-795,0,1771314845,15090.23061215999,97.04036745000485,50688.53495088001 2026-02-17,07:54:07.000,48,11124265,-795,0,1771314846,15090.244084779995,96.94167962999927,50688.53495088001 2026-02-17,07:54:08.000,48,11124199,-795,0,1771314847,15090.25082108999,97.01217093000014,50688.33931152001 2026-02-17,07:54:09.000,48,11124197,-795,0,1771314848,15090.385547289996,96.96282702000462,50688.40918272001 2026-02-17,07:54:10.000,48,11124283,-795,0,1771314849,15090.33839312,96.87823745999776,50688.28341456 2026-02-17,07:54:11.000,48,11124329,-795,0,1771314850,15090.35860205,96.9839744100027,50688.45809256001 2026-02-17,07:54:12.000,48,11124161,-795,0,1771314851,15090.345129429996,96.96987615000398,50688.50001528 2026-02-17,07:54:13.000,48,11124133,-795,0,1771314852,15090.365338359996,96.79364789999818,50688.38822136001 2026-02-17,07:54:14.000,48,11124325,-795,0,1771314853,15090.479855630001,96.85709006999969,50688.48604104001 2026-02-17,07:54:15.000,48,11124250,-795,0,1771314854,15090.486591939996,96.87823745999776,50688.36027288001 2026-02-17,07:54:16.000,48,11124209,-795,0,1771314855,15090.607845519997,96.77954963999946,50688.31835016001 2026-02-17,07:54:17.000,48,11124250,-795,0,1771314856,15090.486591939996,96.68086182000116,50688.29040168001 2026-02-17,07:54:18.000,48,11124304,-795,0,1771314857,15090.513537179992,96.76545138000074,50688.47905392 2026-02-17,07:54:19.000,48,11124158,-795,0,1771314858,15090.412492529991,96.70905833999859,50688.40918272001 2026-02-17,07:54:20.000,48,11124397,-795,0,1771314859,15090.560691350001,96.61741964999965,50688.31835016001 2026-02-17,07:54:21.000,48,11124227,-795,0,1771314860,15090.493328249991,96.64561617000436,50688.43014408 2026-02-17,07:54:22.000,48,11124205,-795,0,1771314861,15090.601109210002,96.65266530000372,50688.33931152001 2026-02-17,07:54:23.000,48,11124384,-795,0,1771314862,15090.553955039992,96.58217400000285,50688.32533728 2026-02-17,07:54:24.000,48,11124162,-795,0,1771314863,15090.580900280002,96.64561617000436,50688.28341456 2026-02-17,07:54:25.000,48,11124052,-795,0,1771314864,15090.527009799996,96.64561617000436,50688.33931152001 2026-02-17,07:54:26.000,48,11124410,-795,0,1771314865,15090.621318140002,96.55397747999814,50688.38822136001 2026-02-17,07:54:27.000,48,11123969,-795,0,1771314866,15090.594372899992,96.55397747999814,50688.30437592 2026-02-17,07:54:28.000,48,11124122,-795,0,1771314867,15090.715626479992,96.60332139000093,50688.33931152001 2026-02-17,07:54:29.000,48,11124173,-635,0,1771314868,15090.628054449997,96.74430399000266,50688.35328576 2026-02-17,07:54:30.000,48,11124055,-795,0,1771314869,15090.654999689992,96.60332139000093,50688.24149184001 2026-02-17,07:54:31.000,48,11124448,-795,0,1771314870,15090.520273490001,96.61741964999965,50688.29040168001 2026-02-17,07:54:32.000,48,11124284,-795,0,1771314871,15090.614581829992,96.46938791999855,50688.297388800005 2026-02-17,07:54:33.000,48,11124338,-795,0,1771314872,15090.708890169997,96.58217400000285,50688.16463352 2026-02-17,07:54:34.000,48,11124375,-795,0,1771314873,15090.702153860002,96.51873183000134,50688.25546608 2026-02-17,07:54:35.000,48,11123957,-795,0,1771314874,15090.654999689992,96.58922313000221,50688.2624532 2026-02-17,07:54:36.000,48,11124331,-795,0,1771314875,15090.796462199993,96.51168270000198,50688.248478960006 2026-02-17,07:54:37.000,48,11124128,-795,0,1771314876,15090.715626479992,96.40594575000432,50688.2624532 2026-02-17,07:54:38.000,48,11124228,-795,0,1771314877,15090.654999689992,96.44824053000048,50688.129697920005 2026-02-17,07:54:39.000,48,11124279,-795,0,1771314878,15090.857088989993,96.49758444000327,50688.32533728 2026-02-17,07:54:40.000,48,11124121,-795,0,1771314879,15090.769516959997,96.49758444000327,50688.31835016001 2026-02-17,07:54:41.000,48,11124365,-795,0,1771314880,15090.877297919993,96.43414227000176,50688.31136304 2026-02-17,07:54:42.000,48,11124160,-795,0,1771314881,15090.985078879989,96.42004401000304,50688.199569120006 2026-02-17,07:54:43.000,48,11124158,-795,0,1771314882,15090.897506849993,96.25791402000323,50688.19258200001 2026-02-17,07:54:44.000,48,11124266,-795,0,1771314883,15090.897506849993,96.22266836999916,50688.17162064001 2026-02-17,07:54:45.000,48,11123970,-795,0,1771314884,15090.910979469998,96.24381576000451,50688.31136304 2026-02-17,07:54:46.000,48,11124242,-795,0,1771314885,15090.917715779993,96.3284053200041,50688.28341456 2026-02-17,07:54:47.000,48,11124138,-795,0,1771314886,15090.931188399998,96.32135619000474,50688.32533728 2026-02-17,07:54:48.000,48,11124020,-795,0,1771314887,15090.924452089988,96.180373590003,50688.395208480004 2026-02-17,07:54:49.000,48,11124358,-795,0,1771314888,15091.005287809989,96.23676662999787,50688.30437592 2026-02-17,07:54:50.000,48,11124407,-795,0,1771314889,15091.018760429994,96.22266836999916,50688.2624532 2026-02-17,07:54:51.000,48,11124135,-795,0,1771314890,15090.978342569993,96.12398055000085,50688.22053048001 2026-02-17,07:54:52.000,48,11124112,-795,0,1771314891,15091.018760429994,96.10283316000277,50688.3323244 2026-02-17,07:54:53.000,48,11124073,-795,0,1771314892,15090.964869949988,96.06053837999934,50688.346298640005 2026-02-17,07:54:54.000,48,11124180,-795,0,1771314893,15091.086123529989,96.03939099000127,50688.31136304 2026-02-17,07:54:55.000,48,11124206,-795,0,1771314894,15091.025496739989,95.89840838999953,50688.30437592 2026-02-17,07:54:56.000,48,11124148,-795,0,1771314895,15091.079387219994,95.9688996900004,50688.24149184001 2026-02-17,07:54:57.000,48,11124099,-795,0,1771314896,15091.018760429994,96.00414534000447,50688.28341456 2026-02-17,07:54:58.000,48,11124215,-795,0,1771314897,15091.065914599989,95.94070317000296,50688.199569120006 2026-02-17,07:54:59.000,48,11124191,-795,0,1771314898,15091.038969359994,95.94775230000232,50688.3323244 2026-02-17,07:55:00.000,48,11124088,-795,0,1771314899,15090.985078879989,95.84201535000466,50688.33931152001 2026-02-17,07:55:01.000,48,11124130,-795,0,1771314900,15091.079387219994,95.8208679599993,50688.43014408 2026-02-17,07:55:02.000,48,11124405,-795,0,1771314901,15091.079387219994,95.89840838999953,50688.367260000006 2026-02-17,07:55:03.000,48,11124180,-795,0,1771314902,15091.032233049998,95.81381882999995,50688.31136304 2026-02-17,07:55:04.000,48,11124117,-795,0,1771314903,15091.119805079994,95.85611361000338,50688.31835016001 2026-02-17,07:55:05.000,48,11124333,-795,0,1771314904,15091.092859839999,95.77857318000315,50688.30437592 2026-02-17,07:55:06.000,48,11124223,-795,0,1771314905,15091.106332459989,95.74332752999908,50688.3323244 2026-02-17,07:55:07.000,48,11124340,-715,0,1771314906,15091.099596149994,95.65168884000013,50688.4021956 2026-02-17,07:55:08.000,48,11124210,-795,0,1771314907,15091.092859839999,95.67283622999821,50688.45110544 2026-02-17,07:55:09.000,48,11124115,-795,0,1771314908,15091.059178289994,95.65168884000013,50688.346298640005 2026-02-17,07:55:10.000,48,11124114,-795,0,1771314909,15091.052441979999,95.58119753999927,50688.19258200001 2026-02-17,07:55:11.000,48,11124154,-715,0,1771314910,15091.092859839999,95.722180140001,50688.4021956 2026-02-17,07:55:12.000,48,11124135,-795,0,1771314911,15091.160222939994,95.64463971000077,50688.346298640005 2026-02-17,07:55:13.000,48,11124287,-795,0,1771314912,15091.180431869994,95.59529579999798,50688.23450472 2026-02-17,07:55:14.000,48,11124106,-795,0,1771314913,15091.140014009994,95.54595189000247,50688.35328576 2026-02-17,07:55:15.000,48,11124216,-635,0,1771314914,15091.079387219994,95.6869344900042,50688.248478960006 2026-02-17,07:55:16.000,48,11124274,-795,0,1771314915,15091.261267589995,95.54595189000247,50688.26944032001 2026-02-17,07:55:17.000,48,11124293,-755,0,1771314916,15091.22758603999,95.55300102000183,50688.44411832 2026-02-17,07:55:18.000,48,11124101,-795,0,1771314917,15091.220849729994,95.55300102000183,50688.31835016001 2026-02-17,07:55:19.000,48,11124231,-795,0,1771314918,15091.362312239995,95.58824666999863,50688.29040168001 2026-02-17,07:55:20.000,48,11124373,-795,0,1771314919,15091.30842175999,95.5741484099999,50688.31835016001 2026-02-17,07:55:21.000,48,11124170,-795,0,1771314920,15091.382521169995,95.40496929000074,50688.24149184001 2026-02-17,07:55:22.000,48,11124217,-795,0,1771314921,15091.31515807,95.61644319000334,50688.36027288001 2026-02-17,07:55:23.000,48,11124157,-795,0,1771314922,15091.35557593,95.60939406000398,50688.297388800005 2026-02-17,07:55:24.000,48,11124208,-795,0,1771314923,15091.443147959995,95.45431320000353,50688.38822136001 2026-02-17,07:55:25.000,48,11124157,-795,0,1771314924,15091.362312239995,95.56005015000119,50688.22053048001 2026-02-17,07:55:26.000,48,11123996,-795,0,1771314925,15091.32863068999,95.58119753999927,50688.42315696 2026-02-17,07:55:27.000,48,11124118,-795,0,1771314926,15091.43641165,95.63054145000206,50688.37424712 2026-02-17,07:55:28.000,48,11124159,-795,0,1771314927,15091.402730099995,95.59529579999798,50688.30437592 2026-02-17,07:55:29.000,48,11124286,-795,0,1771314928,15091.47009319999,95.48250972000096,50688.22053048001 2026-02-17,07:55:30.000,48,11124092,-795,0,1771314929,15091.38925747999,95.55300102000183,50688.35328576 2026-02-17,07:55:31.000,48,11124182,-795,0,1771314930,15091.443147959995,95.53185363000375,50688.297388800005 2026-02-17,07:55:32.000,48,11124205,-795,0,1771314931,15091.44988426999,95.56709928000055,50688.297388800005 2026-02-17,07:55:33.000,48,11124103,-795,0,1771314932,15091.34883961999,95.60939406000398,50688.31835016001 2026-02-17,07:55:34.000,48,11124137,-795,0,1771314933,15091.45662058,95.6869344900042,50688.27642744 2026-02-17,07:55:35.000,48,11124158,-795,0,1771314934,15091.53071998999,95.75037665999844,50688.29040168001 2026-02-17,07:55:36.000,48,11124123,-795,0,1771314935,15091.47009319999,95.69398362000356,50688.2624532 2026-02-17,07:55:37.000,48,11124236,-795,0,1771314936,15091.38925747999,95.56709928000055,50688.26944032001 2026-02-17,07:55:38.000,48,11124180,-795,0,1771314937,15091.49030212999,95.6234923200027,50688.248478960006 2026-02-17,07:55:39.000,48,11124429,-795,0,1771314938,15091.51051105999,95.65873796999949,50688.43713120001 2026-02-17,07:55:40.000,48,11124296,-795,0,1771314939,15091.55092891999,95.58119753999927,50688.227517600004 2026-02-17,07:55:41.000,48,11124158,-795,0,1771314940,15091.564401539996,95.65873796999949,50688.227517600004 2026-02-17,07:55:42.000,48,11124225,-795,0,1771314941,15091.55092891999,95.66578709999885,50688.21354336 2026-02-17,07:55:43.000,48,11124102,-795,0,1771314942,15091.55766523,95.70103275000292,50688.23450472 2026-02-17,07:55:44.000,48,11124179,-715,0,1771314943,15091.604819399996,95.71513101000164,50688.22053048001 2026-02-17,07:55:45.000,48,11124006,-795,0,1771314944,15091.645237259996,95.69398362000356,50688.17162064001 2026-02-17,07:55:46.000,48,11124195,-795,0,1771314945,15091.699127740001,95.59529579999798,50688.18559488 2026-02-17,07:55:47.000,48,11124133,-795,0,1771314946,15091.779963460001,95.63759058000142,50688.29040168001 2026-02-17,07:55:48.000,48,11124173,-795,0,1771314947,15091.786699769997,95.60939406000398,50688.199569120006 2026-02-17,07:55:49.000,48,11124224,-795,0,1771314948,15091.921425970002,95.58824666999863,50688.19258200001 2026-02-17,07:55:50.000,48,11124116,-795,0,1771314949,15091.887744419997,95.65873796999949,50688.14367216 2026-02-17,07:55:51.000,48,11124280,-795,0,1771314950,15091.901217040002,95.53890276000311,50688.16463352 2026-02-17,07:55:52.000,48,11124017,-795,0,1771314951,15091.894480729992,95.73627839999972,50688.10873656 2026-02-17,07:55:53.000,48,11124158,-795,0,1771314952,15091.995525379993,95.56005015000119,50688.15065928001 2026-02-17,07:55:54.000,48,11123951,-795,0,1771314953,15092.035943239993,95.48955885000032,50688.14367216 2026-02-17,07:55:55.000,48,11124299,-795,0,1771314954,15092.035943239993,95.48955885000032,50688.297388800005 2026-02-17,07:55:56.000,48,11124173,-795,0,1771314955,15091.995525379993,95.42611667999881,50688.18559488 2026-02-17,07:55:57.000,48,11124131,-795,0,1771314956,15092.136987889993,95.5248045000044,50688.15065928001 2026-02-17,07:55:58.000,48,11124094,-795,0,1771314957,15092.163933129988,95.38382190000266,50688.18559488 2026-02-17,07:55:59.000,48,11124253,-795,0,1771314958,15092.042679550003,95.33447798999987,50688.0877752 2026-02-17,07:56:00.000,48,11124216,-795,0,1771314959,15092.096570029993,95.28513408000435,50688.16463352 2026-02-17,07:56:01.000,48,11124282,-795,0,1771314960,15092.157196819993,95.38382190000266,50688.080788080006 2026-02-17,07:56:02.000,48,11124083,-795,0,1771314961,15092.062888479988,95.38382190000266,50688.10873656 2026-02-17,07:56:03.000,48,11124133,-795,0,1771314962,15092.069624789998,95.20054452000477,50688.10174944001 2026-02-17,07:56:04.000,48,11124019,-795,0,1771314963,15092.123515269988,95.15120061000198,50688.10873656 2026-02-17,07:56:05.000,48,11124091,-795,0,1771314964,15092.197614679993,95.28513408000435,50688.16463352 2026-02-17,07:56:06.000,48,11124286,-795,0,1771314965,15092.170669439998,95.263986689999,50688.13668504 2026-02-17,07:56:07.000,48,11124266,-795,0,1771314966,15092.150460509998,95.33447798999987,50688.14367216 2026-02-17,07:56:08.000,48,11124181,-795,0,1771314967,15092.190878369998,95.22169191000285,50688.12271080001 2026-02-17,07:56:09.000,48,11124119,-715,0,1771314968,15092.123515269988,95.14415148000262,50688.0877752 2026-02-17,07:56:10.000,48,11124183,-795,0,1771314969,15092.123515269988,95.263986689999,50688.03886536 2026-02-17,07:56:11.000,48,11124093,-795,0,1771314970,15092.123515269988,95.24988843000028,50688.05283960001 2026-02-17,07:56:12.000,48,11124251,-795,0,1771314971,15092.143724199988,95.20759365000413,50688.05283960001 2026-02-17,07:56:13.000,48,11124218,-795,0,1771314972,15092.190878369998,95.21464278000349,50688.11572368 2026-02-17,07:56:14.000,48,11124369,-795,0,1771314973,15092.177405749993,95.27103581999836,50688.0877752 2026-02-17,07:56:15.000,48,11124254,-795,0,1771314974,15092.136987889993,95.27103581999836,50687.97598128 2026-02-17,07:56:16.000,48,11124305,-795,0,1771314975,15092.211087299998,95.39792016000138,50687.98296840001 2026-02-17,07:56:17.000,48,11124228,-795,0,1771314976,15092.217823609994,95.39792016000138,50688.080788080006 2026-02-17,07:56:18.000,48,11124255,-795,0,1771314977,15092.204350989989,95.27103581999836,50688.031878240006 2026-02-17,07:56:19.000,48,11124342,-795,0,1771314978,15092.305395639989,95.27103581999836,50688.13668504 2026-02-17,07:56:20.000,48,11124249,-795,0,1771314979,15092.359286119994,95.21464278000349,50688.04585248 2026-02-17,07:56:21.000,48,11123997,-795,0,1771314980,15092.339077189994,95.263986689999,50688.017904 2026-02-17,07:56:22.000,48,11124269,-795,0,1771314981,15092.231296229998,95.32742886000051,50688.059826720004 2026-02-17,07:56:23.000,48,11124387,-795,0,1771314982,15092.352549809999,95.11595495999791,50687.97598128 2026-02-17,07:56:24.000,48,11124106,-795,0,1771314983,15092.352549809999,95.19349538999813,50688.05283960001 2026-02-17,07:56:25.000,48,11124138,-795,0,1771314984,15092.392967669999,95.13710235000326,50687.85720024001 2026-02-17,07:56:26.000,48,11124059,-795,0,1771314985,15092.312131949999,95.09480756999983,50688.010916880005 2026-02-17,07:56:27.000,48,11124191,-795,0,1771314986,15092.332340879999,95.03136539999832,50687.98995552 2026-02-17,07:56:28.000,48,11124130,-795,0,1771314987,15092.36602242999,95.1300532200039,50687.90611008001 2026-02-17,07:56:29.000,48,11124237,-795,0,1771314988,15092.419912909994,95.04546366000432,50687.98995552 2026-02-17,07:56:30.000,48,11124232,-795,0,1771314989,15092.47380339,95.07366018000175,50688.010916880005 2026-02-17,07:56:31.000,48,11124203,-795,0,1771314990,15092.48727600999,94.99611975000153,50688.03886536 2026-02-17,07:56:32.000,48,11124225,-795,0,1771314991,15092.271714089999,95.03841452999768,50688.05283960001 2026-02-17,07:56:33.000,48,11123976,-795,0,1771314992,15092.150460509998,94.89038280000386,50687.843226000005 2026-02-17,07:56:34.000,48,11124346,-795,0,1771314993,15092.264977779989,94.8833336700045,50687.83623888001 2026-02-17,07:56:35.000,48,11124042,-795,0,1771314994,15092.258241469994,94.7705475900002,50687.88514872001 2026-02-17,07:56:36.000,48,11124204,-795,0,1771314995,15092.211087299998,94.86218627999915,50687.85720024001 2026-02-17,07:56:37.000,48,11124054,-795,0,1771314996,15092.177405749993,94.80579324000428,50687.8082904 2026-02-17,07:56:38.000,48,11124354,-795,0,1771314997,15092.217823609994,94.79874410999764,50687.8082904 2026-02-17,07:56:39.000,48,11124333,-795,0,1771314998,15092.298659329994,94.67890890000126,50687.913097200006 2026-02-17,07:56:40.000,48,11124020,-795,0,1771314999,15092.238032539994,94.74235107000277,50687.864187360006 2026-02-17,07:56:41.000,48,11124284,-795,0,1771315000,15092.278450399994,94.819891500003,50687.83623888001 2026-02-17,07:56:42.000,48,11124090,-795,0,1771315001,15092.271714089999,94.75644933000149,50687.913097200006 2026-02-17,07:56:43.000,48,11124097,-795,0,1771315002,15092.271714089999,94.78464584999892,50687.6336124 2026-02-17,07:56:44.000,48,11124269,-795,0,1771315003,15092.130251579998,94.64366325000447,50687.85021312 2026-02-17,07:56:45.000,48,11124278,-795,0,1771315004,15092.258241469994,94.71415454999806,50687.88514872001 2026-02-17,07:56:46.000,48,11124261,-795,0,1771315005,15092.204350989989,94.7705475900002,50687.85720024001 2026-02-17,07:56:47.000,48,11124298,-795,0,1771315006,15092.244768849989,94.819891500003,50687.75239344 2026-02-17,07:56:48.000,48,11124083,-795,0,1771315007,15092.238032539994,94.69300715999998,50687.7034836 2026-02-17,07:56:49.000,48,11124228,-795,0,1771315008,15092.217823609994,94.76349846000085,50687.75239344 2026-02-17,07:56:50.000,48,11124365,-795,0,1771315009,15092.40644028999,94.63661411999783,50687.794316160005 2026-02-17,07:56:51.000,48,11124101,-795,0,1771315010,15092.318868259994,94.77759671999956,50687.73841920001 2026-02-17,07:56:52.000,48,11124261,-795,0,1771315011,15092.332340879999,94.76349846000085,50687.76636768001 2026-02-17,07:56:53.000,48,11124207,-795,0,1771315012,15092.298659329994,94.72825281000405,50687.75938056 2026-02-17,07:56:54.000,48,11124416,-795,0,1771315013,15092.352549809999,94.69300715999998,50687.78732904001 2026-02-17,07:56:55.000,48,11124144,-795,0,1771315014,15092.372758739999,94.72825281000405,50687.85021312 2026-02-17,07:56:56.000,48,11124272,-795,0,1771315015,15092.305395639989,94.76349846000085,50687.78034192 2026-02-17,07:56:57.000,48,11124196,-795,0,1771315016,15092.460330769994,94.67890890000126,50687.92008432 2026-02-17,07:56:58.000,48,11124167,-795,0,1771315017,15092.379495049994,94.6718597700019,50687.864187360006 2026-02-17,07:56:59.000,48,11124102,-795,0,1771315018,15092.352549809999,94.74235107000277,50687.85021312 2026-02-17,07:57:00.000,48,11124199,-795,0,1771315019,15092.352549809999,94.64366325000447,50687.8082904 2026-02-17,07:57:01.000,48,11124134,-795,0,1771315020,15092.4131766,94.76349846000085,50687.794316160005 2026-02-17,07:57:02.000,48,11124139,-795,0,1771315021,15092.352549809999,94.72825281000405,50687.90611008001 2026-02-17,07:57:03.000,48,11124063,-795,0,1771315022,15092.399703979994,94.84808802000043,50687.95501992001 2026-02-17,07:57:04.000,48,11124333,-795,0,1771315023,15092.45359446,94.86923540999851,50687.745406320006 2026-02-17,07:57:05.000,48,11124136,-795,0,1771315024,15092.4131766,94.98202149000281,50687.83623888001 2026-02-17,07:57:06.000,48,11124212,-795,0,1771315025,15092.352549809999,94.84808802000043,50687.71047072 2026-02-17,07:57:07.000,48,11124139,-795,0,1771315026,15092.38623135999,94.9538249699981,50687.75938056 2026-02-17,07:57:08.000,48,11124274,-795,0,1771315027,15092.51422125,94.9185793200013,50687.82226464 2026-02-17,07:57:09.000,48,11124084,-795,0,1771315028,15092.43338553,94.89038280000386,50687.87117448 2026-02-17,07:57:10.000,48,11124375,-795,0,1771315029,15092.419912909994,94.84103889000107,50687.724444960004 2026-02-17,07:57:11.000,48,11124051,-795,0,1771315030,15092.49401232,94.91153019000194,50687.80130328 2026-02-17,07:57:12.000,48,11124275,-795,0,1771315031,15092.48727600999,94.8833336700045,50687.80130328 2026-02-17,07:57:13.000,48,11124150,-795,0,1771315032,15092.48727600999,94.9185793200013,50687.75239344 2026-02-17,07:57:14.000,48,11124189,-795,0,1771315033,15092.500748629995,95.03841452999768,50687.85021312 2026-02-17,07:57:15.000,48,11124282,-795,0,1771315034,15092.50748493999,94.93972670999938,50687.95501992001 2026-02-17,07:57:16.000,48,11124361,-795,0,1771315035,15092.48727600999,95.04546366000432,50687.83623888001 2026-02-17,07:57:17.000,48,11124083,-675,0,1771315036,15092.51422125,94.96792323000409,50687.76636768001 2026-02-17,07:57:18.000,48,11124186,-795,0,1771315037,15092.48727600999,94.83398976000171,50687.75938056 2026-02-17,07:57:19.000,48,11124173,-795,0,1771315038,15092.47380339,94.89743193000322,50687.76636768001 2026-02-17,07:57:20.000,48,11124097,-795,0,1771315039,15092.42664921999,94.85513714999979,50687.92707144 2026-02-17,07:57:21.000,48,11124235,-795,0,1771315040,15092.500748629995,94.76349846000085,50687.82226464 2026-02-17,07:57:22.000,48,11124261,-795,0,1771315041,15092.44685814999,94.9538249699981,50687.88514872001 2026-02-17,07:57:23.000,48,11124253,-795,0,1771315042,15092.419912909994,94.84103889000107,50687.892135840004 2026-02-17,07:57:24.000,48,11124113,-795,0,1771315043,15092.47380339,94.89743193000322,50687.75938056 2026-02-17,07:57:25.000,48,11124250,-795,0,1771315044,15092.339077189994,94.93267758000002,50687.78034192 2026-02-17,07:57:26.000,48,11124129,-795,0,1771315045,15092.372758739999,94.82694063000235,50687.73841920001 2026-02-17,07:57:27.000,48,11124022,-795,0,1771315046,15092.399703979994,94.82694063000235,50687.92707144 2026-02-17,07:57:28.000,48,11124101,-795,0,1771315047,15092.359286119994,94.79169497999828,50687.73841920001 2026-02-17,07:57:29.000,48,11124201,-795,0,1771315048,15092.298659329994,94.75644933000149,50687.83623888001 2026-02-17,07:57:30.000,48,11124335,-795,0,1771315049,15092.318868259994,94.82694063000235,50687.73841920001 2026-02-17,07:57:31.000,48,11124309,-795,0,1771315050,15092.318868259994,94.819891500003,50687.73143208 2026-02-17,07:57:32.000,48,11124106,-795,0,1771315051,15092.34581349999,94.87628453999787,50687.78732904001 2026-02-17,07:57:33.000,48,11124235,-795,0,1771315052,15092.217823609994,94.80579324000428,50687.73143208 2026-02-17,07:57:34.000,48,11124269,-795,0,1771315053,15092.312131949999,94.80579324000428,50687.73143208 2026-02-17,07:57:35.000,48,11124177,-795,0,1771315054,15092.238032539994,94.78464584999892,50687.73841920001 2026-02-17,07:57:36.000,48,11124185,-795,0,1771315055,15092.211087299998,94.86923540999851,50687.76636768001 2026-02-17,07:57:37.000,48,11124240,-795,0,1771315056,15092.244768849989,94.86923540999851,50687.724444960004 2026-02-17,07:57:38.000,48,11124263,-795,0,1771315057,15092.211087299998,94.8833336700045,50687.71047072 2026-02-17,07:57:39.000,48,11124090,-795,0,1771315058,15092.029206929998,95.0172671399996,50687.675535120004 2026-02-17,07:57:40.000,48,11124327,-795,0,1771315059,15092.184142059989,94.83398976000171,50687.61265104 2026-02-17,07:57:41.000,48,11124144,-795,0,1771315060,15092.157196819993,94.91153019000194,50687.66156088 2026-02-17,07:57:42.000,48,11124110,-795,0,1771315061,15092.069624789998,94.98907062000217,50687.61265104 2026-02-17,07:57:43.000,48,11124435,-635,0,1771315062,15092.076361099993,95.0172671399996,50687.43797304 2026-02-17,07:57:44.000,48,11124198,-795,0,1771315063,15092.076361099993,94.94677583999874,50687.51483136 2026-02-17,07:57:45.000,48,11124211,-795,0,1771315064,15092.116778959993,95.15824974000134,50687.57072832001 2026-02-17,07:57:46.000,48,11124249,-795,0,1771315065,15092.103306339988,94.98202149000281,50687.47989576001 2026-02-17,07:57:47.000,48,11124394,-795,0,1771315066,15092.110042649998,95.05956192000303,50687.64059952 2026-02-17,07:57:48.000,48,11124105,-675,0,1771315067,15092.110042649998,95.07366018000175,50687.68252224 2026-02-17,07:57:49.000,48,11124305,-795,0,1771315068,15092.042679550003,95.14415148000262,50687.57072832001 2026-02-17,07:57:50.000,48,11124328,-795,0,1771315069,15092.056152169993,95.09480756999983,50687.626625280005 2026-02-17,07:57:51.000,48,11124037,-795,0,1771315070,15092.035943239993,95.17234800000006,50687.45194728001 2026-02-17,07:57:52.000,48,11124081,-795,0,1771315071,15092.089833719998,95.25693755999964,50687.507844240004 2026-02-17,07:57:53.000,48,11124198,-795,0,1771315072,15092.002261690002,95.2287410400022,50687.48688288 2026-02-17,07:57:54.000,48,11124309,-795,0,1771315073,15092.002261690002,95.23579017000156,50687.54976696001 2026-02-17,07:57:55.000,48,11124276,-795,0,1771315074,15092.002261690002,95.32742886000051,50687.556754080004 2026-02-17,07:57:56.000,48,11124203,-795,0,1771315075,15091.928162279997,95.29923234000307,50687.556754080004 2026-02-17,07:57:57.000,48,11124216,-795,0,1771315076,15091.941634900002,95.29923234000307,50687.556754080004 2026-02-17,07:57:58.000,48,11124333,-795,0,1771315077,15091.894480729992,95.38382190000266,50687.59867680001 2026-02-17,07:57:59.000,48,11124070,-795,0,1771315078,15092.035943239993,95.5248045000044,50687.507844240004 2026-02-17,07:58:00.000,48,11124147,-795,0,1771315079,15091.914689659992,95.44726407000417,50687.6336124 2026-02-17,07:58:01.000,48,11124086,-795,0,1771315080,15091.827117629997,95.65873796999949,50687.458934400005 2026-02-17,07:58:02.000,48,11124208,-755,0,1771315081,15091.901217040002,95.64463971000077,50687.46592152 2026-02-17,07:58:03.000,48,11124295,-795,0,1771315082,15091.874271799992,95.72922927000036,50687.507844240004 2026-02-17,07:58:04.000,48,11124214,-795,0,1771315083,15091.928162279997,95.73627839999972,50687.51483136 2026-02-17,07:58:05.000,48,11123987,-795,0,1771315084,15091.907953349997,95.89135926000017,50687.37508896 2026-02-17,07:58:06.000,48,11124148,-795,0,1771315085,15091.894480729992,95.80676970000059,50687.507844240004 2026-02-17,07:58:07.000,48,11124111,-795,0,1771315086,15091.901217040002,95.86316274000274,50687.46592152 2026-02-17,07:58:08.000,48,11124203,-795,0,1771315087,15091.961843830002,96.02529273000255,50687.41701168 2026-02-17,07:58:09.000,48,11124122,-795,0,1771315088,15091.975316449993,95.92660491000424,50687.319192 2026-02-17,07:58:10.000,48,11124146,-795,0,1771315089,15091.961843830002,95.9336540400036,50687.340153360004 2026-02-17,07:58:11.000,48,11124295,-795,0,1771315090,15092.015734309993,96.05348924999998,50687.361114720006 2026-02-17,07:58:12.000,48,11124254,-795,0,1771315091,15092.056152169993,96.10988229000213,50687.35412760001 2026-02-17,07:58:13.000,48,11124215,-795,0,1771315092,15092.096570029993,96.05348924999998,50687.340153360004 2026-02-17,07:58:14.000,48,11124134,-795,0,1771315093,15092.177405749993,95.97594881999976,50687.32617912 2026-02-17,07:58:15.000,48,11124256,-795,0,1771315094,15092.238032539994,96.2156192399998,50687.41701168 2026-02-17,07:58:16.000,48,11124101,-795,0,1771315095,15092.042679550003,96.13807880999957,50687.23534656001 2026-02-17,07:58:17.000,48,11124282,-795,0,1771315096,15092.136987889993,96.20152098000108,50687.32617912 2026-02-17,07:58:18.000,48,11124245,-795,0,1771315097,15092.136987889993,96.11693142000149,50687.25630792 2026-02-17,07:58:19.000,48,11124356,-795,0,1771315098,15092.136987889993,96.13807880999957,50687.20041096 2026-02-17,07:58:20.000,48,11124153,-795,0,1771315099,15092.163933129988,96.10988229000213,50687.193423840006 2026-02-17,07:58:21.000,48,11124371,-795,0,1771315100,15092.197614679993,96.14512793999893,50687.28425640001 2026-02-17,07:58:22.000,48,11124138,-795,0,1771315101,15092.170669439998,96.06053837999934,50687.23534656001 2026-02-17,07:58:23.000,48,11124414,-795,0,1771315102,15092.34581349999,96.07463663999806,50687.291243520005 2026-02-17,07:58:24.000,48,11124062,-795,0,1771315103,15092.285186709989,96.03939099000127,50687.20739808 2026-02-17,07:58:25.000,48,11124033,-795,0,1771315104,15092.291923019999,95.91955578000488,50687.193423840006 2026-02-17,07:58:26.000,48,11124222,-795,0,1771315105,15092.40644028999,96.09578403000341,50687.1095784 2026-02-17,07:58:27.000,48,11124297,-795,0,1771315106,15092.359286119994,96.0675875099987,50687.11656552001 2026-02-17,07:58:28.000,48,11124146,-795,0,1771315107,15092.312131949999,96.0323418600019,50687.172462480004 2026-02-17,07:58:29.000,48,11124270,-795,0,1771315108,15092.43338553,95.98299794999912,50687.1794496 2026-02-17,07:58:30.000,48,11124060,-795,0,1771315109,15092.392967669999,95.82791708999866,50687.123552640005 2026-02-17,07:58:31.000,48,11124214,-795,0,1771315110,15092.399703979994,95.79972057000123,50687.20739808 2026-02-17,07:58:32.000,48,11124261,-795,0,1771315111,15092.392967669999,95.83496621999802,50687.2493208 2026-02-17,07:58:33.000,48,11124220,-795,0,1771315112,15092.379495049994,95.76447492000443,50687.1095784 2026-02-17,07:58:34.000,48,11124085,-795,0,1771315113,15092.40644028999,95.64463971000077,50687.1095784 2026-02-17,07:58:35.000,48,11124144,-795,0,1771315114,15092.460330769994,95.67988536000485,50687.16547536001 2026-02-17,07:58:36.000,48,11124336,-795,0,1771315115,15092.298659329994,95.63054145000206,50687.11656552001 2026-02-17,07:58:37.000,48,11124230,-795,0,1771315116,15092.38623135999,95.61644319000334,50687.11656552001 2026-02-17,07:58:38.000,48,11124224,-795,0,1771315117,15092.285186709989,95.65168884000013,50687.291243520005 2026-02-17,07:58:39.000,48,11124158,-795,0,1771315118,15092.332340879999,95.66578709999885,50687.23534656001 2026-02-17,07:58:40.000,48,11124275,-795,0,1771315119,15092.38623135999,95.56005015000119,50687.16547536001 2026-02-17,07:58:41.000,48,11124414,-795,0,1771315120,15092.419912909994,95.64463971000077,50687.193423840006 2026-02-17,07:58:42.000,48,11124186,-795,0,1771315121,15092.372758739999,95.6869344900042,50687.25630792 2026-02-17,07:58:43.000,48,11124156,-795,0,1771315122,15092.318868259994,95.66578709999885,50687.22835944 2026-02-17,07:58:44.000,48,11124040,-795,0,1771315123,15092.399703979994,95.59529579999798,50687.20041096 2026-02-17,07:58:45.000,48,11124319,-795,0,1771315124,15092.4131766,95.5248045000044,50687.26329504001 2026-02-17,07:58:46.000,48,11124156,-795,0,1771315125,15092.460330769994,95.60234493000462,50687.34714048 2026-02-17,07:58:47.000,48,11124080,-795,0,1771315126,15092.359286119994,95.55300102000183,50687.11656552001 2026-02-17,07:58:48.000,48,11123978,-795,0,1771315127,15092.419912909994,95.5107062399984,50687.27726928 2026-02-17,07:58:49.000,48,11123986,-795,0,1771315128,15092.339077189994,95.48250972000096,50687.123552640005 2026-02-17,07:58:50.000,48,11124234,-715,0,1771315129,15092.204350989989,95.60234493000462,50687.30521776 2026-02-17,07:58:51.000,48,11124265,-795,0,1771315130,15092.177405749993,95.58824666999863,50687.14451400001 2026-02-17,07:58:52.000,48,11124112,-795,0,1771315131,15092.264977779989,95.46136233000288,50687.20041096 2026-02-17,07:58:53.000,48,11124150,-755,0,1771315132,15092.298659329994,95.48250972000096,50687.10259128 2026-02-17,07:58:54.000,48,11124213,-795,0,1771315133,15092.251505159998,95.53890276000311,50687.06765568001 2026-02-17,07:58:55.000,48,11124211,-755,0,1771315134,15092.184142059989,95.56005015000119,50687.1095784 2026-02-17,07:58:56.000,48,11124204,-795,0,1771315135,15092.211087299998,95.64463971000077,50687.25630792 2026-02-17,07:58:57.000,48,11124072,-795,0,1771315136,15092.143724199988,95.70103275000292,50687.22835944 2026-02-17,07:58:58.000,48,11124248,-795,0,1771315137,15092.177405749993,95.61644319000334,50687.10259128 2026-02-17,07:58:59.000,48,11124319,-795,0,1771315138,15092.291923019999,95.60939406000398,50687.13053976 2026-02-17,07:59:00.000,48,11124158,-795,0,1771315139,15092.244768849989,95.7574257899978,50687.20041096 2026-02-17,07:59:01.000,48,11124216,-755,0,1771315140,15092.264977779989,95.53890276000311,50687.20739808 2026-02-17,07:59:02.000,48,11123924,-795,0,1771315141,15092.184142059989,95.65873796999949,50687.123552640005 2026-02-17,07:59:03.000,48,11124340,-795,0,1771315142,15092.224559919989,95.70808188000228,50687.1095784 2026-02-17,07:59:04.000,48,11124381,-795,0,1771315143,15092.264977779989,95.5741484099999,50687.20739808 2026-02-17,07:59:05.000,48,11124160,-795,0,1771315144,15092.291923019999,95.48955885000032,50687.14451400001 2026-02-17,07:59:06.000,48,11124219,-795,0,1771315145,15092.34581349999,95.59529579999798,50687.23534656001 2026-02-17,07:59:07.000,48,11124189,-795,0,1771315146,15092.325604569989,95.5248045000044,50687.11656552001 2026-02-17,07:59:08.000,48,11124273,-795,0,1771315147,15092.34581349999,95.56709928000055,50687.04669432001 2026-02-17,07:59:09.000,48,11124246,-795,0,1771315148,15092.305395639989,95.70808188000228,50687.15150112 2026-02-17,07:59:10.000,48,11124297,-795,0,1771315149,15092.339077189994,95.50365710999904,50687.25630792 2026-02-17,07:59:11.000,48,11124181,-795,0,1771315150,15092.372758739999,95.51775536999776,50687.1794496 2026-02-17,07:59:12.000,48,11124092,-795,0,1771315151,15092.4131766,95.46841146000224,50686.969836 2026-02-17,07:59:13.000,48,11124203,-795,0,1771315152,15092.47380339,95.38382190000266,50687.06765568001 2026-02-17,07:59:14.000,48,11124223,-795,0,1771315153,15092.440121839994,95.39087103000202,50687.13752688 2026-02-17,07:59:15.000,48,11124328,-795,0,1771315154,15092.379495049994,95.4120184200001,50686.99079736 2026-02-17,07:59:16.000,48,11124079,-795,0,1771315155,15092.50748493999,95.50365710999904,50687.01175872 2026-02-17,07:59:17.000,48,11124337,-795,0,1771315156,15092.325604569989,95.15824974000134,50687.123552640005 2026-02-17,07:59:18.000,48,11124132,-795,0,1771315157,15092.440121839994,95.28513408000435,50687.1794496 2026-02-17,07:59:19.000,48,11124248,-795,0,1771315158,15092.44685814999,95.29218321000371,50687.11656552001 2026-02-17,07:59:20.000,48,11124319,-795,0,1771315159,15092.38623135999,95.33447798999987,50687.03272008 2026-02-17,07:59:21.000,48,11124257,-755,0,1771315160,15092.42664921999,95.29923234000307,50687.1095784 2026-02-17,07:59:22.000,48,11124322,-795,0,1771315161,15092.318868259994,95.29923234000307,50687.123552640005 2026-02-17,07:59:23.000,48,11124205,-795,0,1771315162,15092.372758739999,95.17939712999942,50686.87900344001 2026-02-17,07:59:24.000,48,11124299,-795,0,1771315163,15092.419912909994,95.19349538999813,50686.99778448001 2026-02-17,07:59:25.000,48,11124210,-795,0,1771315164,15092.352549809999,95.35562537999795,50687.01874584001 2026-02-17,07:59:26.000,48,11124380,-795,0,1771315165,15092.298659329994,95.25693755999964,50687.01874584001 2026-02-17,07:59:27.000,48,11124248,-795,0,1771315166,15092.271714089999,95.23579017000156,50687.04669432001 2026-02-17,07:59:28.000,48,11124243,-795,0,1771315167,15092.318868259994,95.35562537999795,50686.94887464001 2026-02-17,07:59:29.000,48,11124032,-795,0,1771315168,15092.36602242999,95.20759365000413,50686.85105496001 2026-02-17,07:59:30.000,48,11124195,-795,0,1771315169,15092.460330769994,95.1300532200039,50687.11656552001 2026-02-17,07:59:31.000,48,11124027,-795,0,1771315170,15092.44685814999,95.22169191000285,50687.06765568001 2026-02-17,07:59:32.000,48,11124240,-795,0,1771315171,15092.48727600999,95.15120061000198,50687.01175872 2026-02-17,07:59:33.000,48,11124051,-795,0,1771315172,15092.352549809999,95.21464278000349,50686.87201632 2026-02-17,07:59:34.000,48,11124360,-795,0,1771315173,15092.325604569989,95.24283930000092,50686.76022240001 2026-02-17,07:59:35.000,48,11124007,-795,0,1771315174,15092.264977779989,95.15824974000134,50686.9349004 2026-02-17,07:59:36.000,48,11124047,-795,0,1771315175,15092.244768849989,95.15120061000198,50686.906951920006 2026-02-17,07:59:37.000,48,11124311,-795,0,1771315176,15092.130251579998,95.1300532200039,50686.89996480001 2026-02-17,07:59:38.000,48,11124132,-795,0,1771315177,15092.015734309993,95.21464278000349,50686.76720952 2026-02-17,07:59:39.000,48,11124290,-795,0,1771315178,15092.029206929998,95.24283930000092,50687.1095784 2026-02-17,07:59:40.000,48,11124322,-795,0,1771315179,15091.934898589992,95.24283930000092,50687.025732960006 2026-02-17,07:59:41.000,48,11124104,-795,0,1771315180,15091.988789069997,95.25693755999964,50686.91393904 2026-02-17,07:59:42.000,48,11124263,-795,0,1771315181,15091.948371209997,95.2287410400022,50686.97682312001 2026-02-17,07:59:43.000,48,11124283,-795,0,1771315182,15091.881008110002,95.32037973000115,50686.92791328001 2026-02-17,07:59:44.000,48,11124342,-795,0,1771315183,15091.833853939992,95.27808494999772,50686.98381024 2026-02-17,07:59:45.000,48,11124124,-795,0,1771315184,15091.820381320002,95.34152711999923,50686.955861760005 2026-02-17,07:59:46.000,48,11124322,-795,0,1771315185,15091.894480729992,95.28513408000435,50686.837080720004 2026-02-17,07:59:47.000,48,11124285,-795,0,1771315186,15091.800172390002,95.32037973000115,50686.837080720004 2026-02-17,07:59:48.000,48,11124301,-795,0,1771315187,15091.753018219992,95.4754605900016,50686.858042080006 2026-02-17,07:59:49.000,48,11124281,-795,0,1771315188,15091.773227149992,95.54595189000247,50686.77419664 2026-02-17,07:59:50.000,48,11124060,-795,0,1771315189,15091.651973569991,95.5248045000044,50686.76022240001 2026-02-17,07:59:51.000,48,11124177,-795,0,1771315190,15091.645237259996,95.55300102000183,50686.71131256001 2026-02-17,07:59:52.000,48,11124283,-795,0,1771315191,15091.753018219992,95.72922927000036,50686.739261040006 2026-02-17,07:59:53.000,48,11124121,-795,0,1771315192,15091.854062869992,95.71513101000164,50687.004771600004 2026-02-17,07:59:54.000,48,11124110,-795,0,1771315193,15091.860799180002,95.76447492000443,50686.82310648 2026-02-17,07:59:55.000,48,11123981,-795,0,1771315194,15091.759754530001,95.73627839999972,50686.906951920006 2026-02-17,07:59:56.000,48,11124169,-795,0,1771315195,15091.820381320002,95.77152405000379,50686.89297768 2026-02-17,07:59:57.000,48,11124185,-795,0,1771315196,15091.699127740001,95.79972057000123,50686.81611936 2026-02-17,07:59:58.000,48,11124115,-795,0,1771315197,15091.685655119996,95.81381882999995,50686.69733832 2026-02-17,07:59:59.000,48,11124130,-795,0,1771315198,15091.712600359991,95.79972057000123,50686.89996480001 2026-02-17,08:00:00.000,48,11124168,-795,0,1771315199,15091.651973569991,95.73627839999972,50686.61349288001 2026-02-17,08:00:01.000,48,11124220,-795,0,1771315200,15091.665446189996,95.71513101000164,50686.59951864 2026-02-17,08:00:02.000,48,11124034,-795,0,1771315201,15091.732809289992,95.89135926000017,50686.66240272001 2026-02-17,08:00:03.000,48,11124120,-795,0,1771315202,15091.692391429991,95.87726100000145,50686.78118376001 2026-02-17,08:00:04.000,48,11124111,-795,0,1771315203,15091.692391429991,95.91250664999825,50686.69733832 2026-02-17,08:00:05.000,48,11124183,-795,0,1771315204,15091.719336670001,95.85611361000338,50686.669389840004 2026-02-17,08:00:06.000,48,11124095,-795,0,1771315205,15091.705864049996,95.94070317000296,50686.73227392001 2026-02-17,08:00:07.000,48,11124139,-795,0,1771315206,15091.712600359991,95.81381882999995,50686.71131256001 2026-02-17,08:00:08.000,48,11124244,-795,0,1771315207,15091.719336670001,95.98299794999912,50686.66240272001 2026-02-17,08:00:09.000,48,11124180,-795,0,1771315208,15091.705864049996,95.99709620999784,50686.7252868 2026-02-17,08:00:10.000,48,11124219,-795,0,1771315209,15091.726072979996,96.01119447000383,50686.78118376001 2026-02-17,08:00:11.000,48,11124311,-795,0,1771315210,15091.611555709991,96.01119447000383,50686.63445424 2026-02-17,08:00:12.000,48,11124267,-795,0,1771315211,15091.631764639991,96.13102968000021,50686.60650576 2026-02-17,08:00:13.000,48,11124244,-795,0,1771315212,15091.658709880001,96.13807880999957,50686.59253152001 2026-02-17,08:00:14.000,48,11124245,-795,0,1771315213,15091.651973569991,96.05348924999998,50686.47375048001 2026-02-17,08:00:15.000,48,11124160,-795,0,1771315214,15091.604819399996,96.10283316000277,50686.57855728 2026-02-17,08:00:16.000,48,11124277,-795,0,1771315215,15091.5374563,96.10988229000213,50686.63445424 2026-02-17,08:00:17.000,48,11124142,-755,0,1771315216,15091.61829202,96.10283316000277,50686.55759592 2026-02-17,08:00:18.000,48,11124266,-795,0,1771315217,15091.544192609996,96.23676662999787,50686.74624816 2026-02-17,08:00:19.000,48,11124256,-795,0,1771315218,15091.51051105999,96.2790614100013,50686.7252868 2026-02-17,08:00:20.000,48,11124255,-795,0,1771315219,15091.51051105999,96.19447185000172,50686.67637696 2026-02-17,08:00:21.000,48,11124365,-795,0,1771315220,15091.49030212999,96.30725792999874,50686.690351200006 2026-02-17,08:00:22.000,48,11124075,-795,0,1771315221,15091.625028329996,96.41299488000368,50686.5855444 2026-02-17,08:00:23.000,48,11124168,-635,0,1771315222,15091.51051105999,96.39889661999769,50686.46676336 2026-02-17,08:00:24.000,48,11124136,-795,0,1771315223,15091.53071998999,96.42004401000304,50686.669389840004 2026-02-17,08:00:25.000,48,11124082,-795,0,1771315224,15091.658709880001,96.58217400000285,50686.571570160006 2026-02-17,08:00:26.000,48,11124308,-795,0,1771315225,15091.719336670001,96.51168270000198,50686.73227392001 2026-02-17,08:00:27.000,48,11124406,-795,0,1771315226,15091.584610469996,96.58217400000285,50686.66240272001 2026-02-17,08:00:28.000,48,11124334,-795,0,1771315227,15091.611555709991,96.30725792999874,50686.61349288001 2026-02-17,08:00:29.000,48,11124155,-795,0,1771315228,15091.57787416,96.51873183000134,50686.62746712 2026-02-17,08:00:30.000,48,11124214,-795,0,1771315229,15091.591346779991,96.49758444000327,50686.39689216001 2026-02-17,08:00:31.000,48,11124132,-795,0,1771315230,15091.55766523,96.5257809600007,50686.48772472 2026-02-17,08:00:32.000,48,11124167,-795,0,1771315231,15091.678918810001,96.4623387899992,50686.52964744 2026-02-17,08:00:33.000,48,11124148,-795,0,1771315232,15091.584610469996,96.57512487000349,50686.501698960004 2026-02-17,08:00:34.000,48,11124152,-795,0,1771315233,15091.63850095,96.624468779999,50686.48772472 2026-02-17,08:00:35.000,48,11124136,-795,0,1771315234,15091.625028329996,96.58217400000285,50686.55759592 2026-02-17,08:00:36.000,48,11124271,-795,0,1771315235,15091.63850095,96.61741964999965,50686.49471184001 2026-02-17,08:00:37.000,48,11124243,-795,0,1771315236,15091.645237259996,96.68791095000051,50686.522660320006 2026-02-17,08:00:38.000,48,11124189,-795,0,1771315237,15091.625028329996,96.54692834999878,50686.54362168001 2026-02-17,08:00:39.000,48,11124262,-795,0,1771315238,15091.61829202,96.41299488000368,50686.61349288001 2026-02-17,08:00:40.000,48,11124122,-795,0,1771315239,15091.678918810001,96.68791095000051,50686.60650576 2026-02-17,08:00:41.000,48,11124161,-795,0,1771315240,15091.732809289992,96.68791095000051,50686.55759592 2026-02-17,08:00:42.000,48,11124174,-795,0,1771315241,15091.631764639991,96.63856703999772,50686.550608800004 2026-02-17,08:00:43.000,48,11124422,-795,0,1771315242,15091.665446189996,96.73020573000395,50686.5855444 2026-02-17,08:00:44.000,48,11124110,-795,0,1771315243,15091.625028329996,96.71610746999795,50686.44580200001 2026-02-17,08:00:45.000,48,11124215,-795,0,1771315244,15091.746281909996,96.80774616000417,50686.50868608 2026-02-17,08:00:46.000,48,11124151,-795,0,1771315245,15091.665446189996,96.84299181000097,50686.51567320001 2026-02-17,08:00:47.000,48,11124124,-795,0,1771315246,15091.665446189996,96.84299181000097,50686.60650576 2026-02-17,08:00:48.000,48,11124172,-795,0,1771315247,15091.678918810001,96.94872875999863,50686.51567320001 2026-02-17,08:00:49.000,48,11124106,-795,0,1771315248,15091.692391429991,96.8852865900044,50686.48772472 2026-02-17,08:00:50.000,48,11124266,-795,0,1771315249,15091.651973569991,96.94167962999927,50686.37593080001 2026-02-17,08:00:51.000,48,11124122,-795,0,1771315250,15091.753018219992,96.94872875999863,50686.51567320001 2026-02-17,08:00:52.000,48,11124197,-795,0,1771315251,15091.759754530001,97.04036745000485,50686.55759592 2026-02-17,08:00:53.000,48,11124207,-795,0,1771315252,15091.746281909996,97.0192200599995,50686.49471184001 2026-02-17,08:00:54.000,48,11124019,-795,0,1771315253,15091.800172390002,96.94167962999927,50686.5855444 2026-02-17,08:00:55.000,48,11124218,-795,0,1771315254,15091.847326559997,96.9205322400012,50686.45977624 2026-02-17,08:00:56.000,48,11124031,-795,0,1771315255,15091.827117629997,96.94872875999863,50686.41785352 2026-02-17,08:00:57.000,48,11124149,-795,0,1771315256,15091.847326559997,96.95577788999799,50686.34798232001 2026-02-17,08:00:58.000,48,11124097,-795,0,1771315257,15091.820381320002,96.90643398000248,50686.452789120005 2026-02-17,08:00:59.000,48,11124205,-795,0,1771315258,15091.806908699997,96.80069703000481,50686.56458304001 2026-02-17,08:01:00.000,48,11124214,-795,0,1771315259,15091.806908699997,96.99102354000206,50686.46676336 2026-02-17,08:01:01.000,48,11124327,-795,0,1771315260,15091.786699769997,96.89233572000376,50686.52964744 2026-02-17,08:01:02.000,48,11124194,-795,0,1771315261,15091.766490839997,96.76545138000074,50686.4807376 2026-02-17,08:01:03.000,48,11124201,-675,0,1771315262,15091.827117629997,96.85004094000033,50686.5855444 2026-02-17,08:01:04.000,48,11124317,-795,0,1771315263,15091.928162279997,96.80774616000417,50686.37593080001 2026-02-17,08:01:05.000,48,11124102,-795,0,1771315264,15091.773227149992,96.84299181000097,50686.53663456 2026-02-17,08:01:06.000,48,11124119,-795,0,1771315265,15091.860799180002,96.78659876999882,50686.41785352 2026-02-17,08:01:07.000,48,11124346,-795,0,1771315266,15091.759754530001,96.75135312000202,50686.59253152001 2026-02-17,08:01:08.000,48,11124300,-795,0,1771315267,15091.732809289992,96.78659876999882,50686.42484064001 2026-02-17,08:01:09.000,48,11124216,-795,0,1771315268,15091.678918810001,96.75840225000138,50686.51567320001 2026-02-17,08:01:10.000,48,11124369,-795,0,1771315269,15091.732809289992,96.63856703999772,50686.57855728 2026-02-17,08:01:11.000,48,11124065,-795,0,1771315270,15091.658709880001,96.74430399000266,50686.56458304001 2026-02-17,08:01:12.000,48,11124307,-795,0,1771315271,15091.59808309,96.61741964999965,50686.571570160006 2026-02-17,08:01:13.000,48,11124241,-795,0,1771315272,15091.705864049996,96.74430399000266,50686.4108664 2026-02-17,08:01:14.000,48,11124217,-795,0,1771315273,15091.651973569991,96.68791095000051,50686.45977624 2026-02-17,08:01:15.000,48,11124288,-795,0,1771315274,15091.665446189996,96.70200920999923,50686.403879280006 2026-02-17,08:01:16.000,48,11124356,-795,0,1771315275,15091.651973569991,96.77954963999946,50686.56458304001 2026-02-17,08:01:17.000,48,11124155,-795,0,1771315276,15091.591346779991,96.83594268000161,50686.50868608 2026-02-17,08:01:18.000,48,11124228,-795,0,1771315277,15091.685655119996,96.75840225000138,50686.42484064001 2026-02-17,08:01:19.000,48,11124143,-795,0,1771315278,15091.793436079992,96.63151790999837,50686.42484064001 2026-02-17,08:01:20.000,48,11123997,-795,0,1771315279,15091.827117629997,96.64561617000436,50686.334008080004 2026-02-17,08:01:21.000,48,11124163,-755,0,1771315280,15091.712600359991,96.71610746999795,50686.43182776 2026-02-17,08:01:22.000,48,11124114,-795,0,1771315281,15091.813645009992,96.68086182000116,50686.50868608 2026-02-17,08:01:23.000,48,11124277,-795,0,1771315282,15091.806908699997,96.70200920999923,50686.43881488 2026-02-17,08:01:24.000,48,11124160,-755,0,1771315283,15091.847326559997,96.70200920999923,50686.45977624 2026-02-17,08:01:25.000,48,11124212,-795,0,1771315284,15091.806908699997,96.70200920999923,50686.39689216001 2026-02-17,08:01:26.000,48,11124232,-795,0,1771315285,15091.820381320002,96.7725005100001,50686.522660320006 2026-02-17,08:01:27.000,48,11124110,-795,0,1771315286,15091.854062869992,96.49758444000327,50686.452789120005 2026-02-17,08:01:28.000,48,11124249,-795,0,1771315287,15091.766490839997,96.68791095000051,50686.41785352 2026-02-17,08:01:29.000,48,11124206,-795,0,1771315288,15091.840590250002,96.624468779999,50686.46676336 2026-02-17,08:01:30.000,48,11124218,-795,0,1771315289,15091.827117629997,96.61037052000029,50686.44580200001 2026-02-17,08:01:31.000,48,11124170,-795,0,1771315290,15091.766490839997,96.66676356000244,50686.4807376 2026-02-17,08:01:32.000,48,11124391,-795,0,1771315291,15091.766490839997,96.60332139000093,50686.36894368 2026-02-17,08:01:33.000,48,11124060,-795,0,1771315292,15091.739545600001,96.44119140000112,50686.42484064001 2026-02-17,08:01:34.000,48,11124252,-795,0,1771315293,15091.712600359991,96.65266530000372,50686.271124 2026-02-17,08:01:35.000,48,11124201,-795,0,1771315294,15091.806908699997,96.57512487000349,50686.29907248 2026-02-17,08:01:36.000,48,11124323,-795,0,1771315295,15091.793436079992,96.51168270000198,50686.4108664 2026-02-17,08:01:37.000,48,11124005,-795,0,1771315296,15091.732809289992,96.56102661000477,50686.43182776 2026-02-17,08:01:38.000,48,11124285,-795,0,1771315297,15091.705864049996,96.56807574000413,50686.37593080001 2026-02-17,08:01:39.000,48,11124207,-795,0,1771315298,15091.753018219992,96.53987921999942,50686.54362168001 2026-02-17,08:01:40.000,48,11124046,-795,0,1771315299,15091.786699769997,96.53283009000006,50686.382917920004 2026-02-17,08:01:41.000,48,11124371,-795,0,1771315300,15091.746281909996,96.54692834999878,50686.37593080001 2026-02-17,08:01:42.000,48,11124266,-795,0,1771315301,15091.63850095,96.48348618000455,50686.37593080001 2026-02-17,08:01:43.000,48,11124031,-795,0,1771315302,15091.658709880001,96.58217400000285,50686.26413688 2026-02-17,08:01:44.000,48,11124213,-795,0,1771315303,15091.746281909996,96.47643704999791,50686.26413688 2026-02-17,08:01:45.000,48,11124087,-795,0,1771315304,15091.604819399996,96.37774922999961,50686.25714976001 2026-02-17,08:01:46.000,48,11124213,-795,0,1771315305,15091.564401539996,96.44824053000048,50686.166317200004 2026-02-17,08:01:47.000,48,11124158,-795,0,1771315306,15091.51051105999,96.34955271000217,50686.187278560006 2026-02-17,08:01:48.000,48,11124102,-795,0,1771315307,15091.49703844,96.4905353100039,50686.24317552 2026-02-17,08:01:49.000,48,11124423,-795,0,1771315308,15091.45662058,96.33545445000345,50686.26413688 2026-02-17,08:01:50.000,48,11124191,-795,0,1771315309,15091.49030212999,96.39184748999833,50686.271124 2026-02-17,08:01:51.000,48,11123989,-795,0,1771315310,15091.42967533999,96.47643704999791,50686.25016264 2026-02-17,08:01:52.000,48,11124090,-795,0,1771315311,15091.402730099995,96.4623387899992,50686.36195656 2026-02-17,08:01:53.000,48,11124358,-795,0,1771315312,15091.39599379,96.28611054000066,50686.36894368 2026-02-17,08:01:54.000,48,11124078,-795,0,1771315313,15091.382521169995,96.48348618000455,50686.271124 2026-02-17,08:01:55.000,48,11124132,-795,0,1771315314,15091.35557593,96.44119140000112,50686.13836872001 2026-02-17,08:01:56.000,48,11124048,-795,0,1771315315,15091.34883961999,96.41299488000368,50686.29907248 2026-02-17,08:01:57.000,48,11124048,-795,0,1771315316,15091.321894379995,96.37774922999961,50686.26413688 2026-02-17,08:01:58.000,48,11124143,-795,0,1771315317,15091.200640799994,96.22266836999916,50686.24317552 2026-02-17,08:01:59.000,48,11124339,-795,0,1771315318,15090.978342569993,96.44824053000048,50686.26413688 2026-02-17,08:02:00.000,48,11124150,-795,0,1771315319,15091.119805079994,96.4270931400024,50686.27811112001 2026-02-17,08:02:01.000,48,11124042,-795,0,1771315320,15091.12654138999,96.33545445000345,50686.334008080004 2026-02-17,08:02:02.000,48,11124408,-795,0,1771315321,15091.005287809989,96.27201228000195,50686.25016264 2026-02-17,08:02:03.000,48,11124032,-795,0,1771315322,15090.971606259998,96.27201228000195,50686.36894368 2026-02-17,08:02:04.000,48,11124396,-795,0,1771315323,15090.910979469998,96.19447185000172,50686.38990504 2026-02-17,08:02:05.000,48,11124331,-795,0,1771315324,15090.924452089988,96.37070010000025,50686.271124 2026-02-17,08:02:06.000,48,11124342,-795,0,1771315325,15090.843616369988,96.3143070599981,50686.15234296 2026-02-17,08:02:07.000,48,11124244,-795,0,1771315326,15090.836880059993,96.42004401000304,50686.32003384 2026-02-17,08:02:08.000,48,11124237,-795,0,1771315327,15090.796462199993,96.49758444000327,50686.20823992001 2026-02-17,08:02:09.000,48,11124127,-795,0,1771315328,15090.708890169997,96.38479835999897,50686.166317200004 2026-02-17,08:02:10.000,48,11124121,-795,0,1771315329,15090.695417549992,96.43414227000176,50686.18029144001 2026-02-17,08:02:11.000,48,11124342,-795,0,1771315330,15090.688681239997,96.39184748999833,50686.166317200004 2026-02-17,08:02:12.000,48,11124397,-795,0,1771315331,15090.668472309997,96.49758444000327,50686.26413688 2026-02-17,08:02:13.000,48,11124297,-795,0,1771315332,15090.641527070002,96.51873183000134,50686.22920128001 2026-02-17,08:02:14.000,48,11124145,-795,0,1771315333,15090.601109210002,96.66676356000244,50686.11042024001 2026-02-17,08:02:15.000,48,11124344,-795,0,1771315334,15090.459646700001,96.61741964999965,50686.14535584 2026-02-17,08:02:16.000,48,11124285,-795,0,1771315335,15090.513537179992,96.78659876999882,50686.15933008001 2026-02-17,08:02:17.000,48,11124197,-795,0,1771315336,15090.446174079996,96.79364789999818,50686.18029144001 2026-02-17,08:02:18.000,48,11124315,-795,0,1771315337,15090.540482420001,96.84299181000097,50686.27811112001 2026-02-17,08:02:19.000,48,11124209,-795,0,1771315338,15090.493328249991,97.03331831999822,50686.117407360005 2026-02-17,08:02:20.000,48,11124272,-795,0,1771315339,15090.459646700001,97.04036745000485,50686.236188400006 2026-02-17,08:02:21.000,48,11124187,-795,0,1771315340,15090.432701459991,96.96282702000462,50686.22221416 2026-02-17,08:02:22.000,48,11124066,-795,0,1771315341,15090.547218729997,97.14610440000251,50686.10343312 2026-02-17,08:02:23.000,48,11124168,-795,0,1771315342,15090.412492529991,97.25889047999954,50686.20823992001 2026-02-17,08:02:24.000,48,11124270,-795,0,1771315343,15090.506800869996,97.35052916999848,50686.18029144001 2026-02-17,08:02:25.000,48,11124374,-795,0,1771315344,15090.473119319991,97.42806959999871,50686.117407360005 2026-02-17,08:02:26.000,48,11124166,-795,0,1771315345,15090.533746109992,97.4774135100015,50686.24317552 2026-02-17,08:02:27.000,48,11124454,-795,0,1771315346,15090.506800869996,97.5126591599983,50686.07548464 2026-02-17,08:02:28.000,48,11124264,-795,0,1771315347,15090.452910389991,97.39987308000127,50686.1313816 2026-02-17,08:02:29.000,48,11124184,-795,0,1771315348,15090.567427659997,97.65364176000003,50685.97766496 2026-02-17,08:02:30.000,48,11124121,-795,0,1771315349,15090.547218729997,97.61839611000323,50686.068497520006 2026-02-17,08:02:31.000,48,11124043,-795,0,1771315350,15090.601109210002,97.6888874100041,50686.13836872001 2026-02-17,08:02:32.000,48,11124172,-795,0,1771315351,15090.567427659997,97.83691913999792,50685.92176800001 2026-02-17,08:02:33.000,48,11124184,-795,0,1771315352,15090.587636589997,97.76642784000433,50686.05452328 2026-02-17,08:02:34.000,48,11124131,-795,0,1771315353,15090.567427659997,97.71003480000218,50685.99163920001 2026-02-17,08:02:35.000,48,11124169,-795,0,1771315354,15090.621318140002,97.81577174999984,50685.998626320004 2026-02-17,08:02:36.000,48,11124184,-795,0,1771315355,15090.621318140002,97.82987000999856,50686.0265748 2026-02-17,08:02:37.000,48,11124053,-795,0,1771315356,15090.641527070002,97.85101740000391,50686.047536160004 2026-02-17,08:02:38.000,48,11124143,-795,0,1771315357,15090.654999689992,97.9356069600035,50686.0265748 2026-02-17,08:02:39.000,48,11124094,-795,0,1771315358,15090.607845519997,97.9356069600035,50686.05452328 2026-02-17,08:02:40.000,48,11124001,-795,0,1771315359,15090.628054449997,97.89331218000007,50685.98465208 2026-02-17,08:02:41.000,48,11124127,-795,0,1771315360,15090.601109210002,97.90036130999943,50686.05452328 2026-02-17,08:02:42.000,48,11124217,-635,0,1771315361,15090.661736000002,97.97085261000029,50686.06151040001 2026-02-17,08:02:43.000,48,11124232,-795,0,1771315362,15090.715626479992,98.04134391000116,50685.94272936001 2026-02-17,08:02:44.000,48,11124200,-795,0,1771315363,15090.661736000002,98.05544216999988,50685.9567036 2026-02-17,08:02:45.000,48,11124245,-795,0,1771315364,15090.675208619992,97.91445956999814,50685.94272936001 2026-02-17,08:02:46.000,48,11124129,-795,0,1771315365,15090.641527070002,97.92150870000478,50685.96369072 2026-02-17,08:02:47.000,48,11124204,-795,0,1771315366,15090.762780650002,98.02019652000308,50685.97766496 2026-02-17,08:02:48.000,48,11124220,-795,0,1771315367,15090.762780650002,97.91445956999814,50685.89381952001 2026-02-17,08:02:49.000,48,11124212,-795,0,1771315368,15090.702153860002,97.99199999999837,50685.80997408 2026-02-17,08:02:50.000,48,11124218,-795,0,1771315369,15090.735835409992,97.94265609000286,50685.99163920001 2026-02-17,08:02:51.000,48,11124291,-795,0,1771315370,15090.735835409992,97.97085261000029,50686.0265748 2026-02-17,08:02:52.000,48,11124089,-795,0,1771315371,15090.681944930002,97.95675435000157,50685.98465208 2026-02-17,08:02:53.000,48,11124200,-795,0,1771315372,15090.782989580002,97.85101740000391,50686.06151040001 2026-02-17,08:02:54.000,48,11124423,-795,0,1771315373,15090.654999689992,97.95675435000157,50686.01260056001 2026-02-17,08:02:55.000,48,11124254,-795,0,1771315374,15090.628054449997,98.09068782000395,50685.949716480005 2026-02-17,08:02:56.000,48,11124172,-795,0,1771315375,15090.715626479992,97.92855783000414,50685.85888392 2026-02-17,08:02:57.000,48,11124367,-795,0,1771315376,15090.708890169997,97.87216479000199,50685.92176800001 2026-02-17,08:02:58.000,48,11124053,-795,0,1771315377,15090.708890169997,97.85806653000327,50685.9567036 2026-02-17,08:02:59.000,48,11124194,-795,0,1771315378,15090.654999689992,97.88626305000071,50686.06151040001 2026-02-17,08:03:00.000,48,11124176,-795,0,1771315379,15090.708890169997,97.90741043999878,50685.85888392 2026-02-17,08:03:01.000,48,11124145,-795,0,1771315380,15090.614581829992,97.89331218000007,50685.86587104 2026-02-17,08:03:02.000,48,11124042,-795,0,1771315381,15090.601109210002,97.80872262000048,50685.80298696001 2026-02-17,08:03:03.000,48,11124375,-795,0,1771315382,15090.809934819998,97.88626305000071,50685.9567036 2026-02-17,08:03:04.000,48,11124113,-795,0,1771315383,15090.702153860002,97.82987000999856,50685.86587104 2026-02-17,08:03:05.000,48,11123936,-795,0,1771315384,15090.735835409992,97.80872262000048,50686.0265748 2026-02-17,08:03:06.000,48,11124167,-795,0,1771315385,15090.668472309997,97.7241330600009,50685.80298696001 2026-02-17,08:03:07.000,48,11124240,-795,0,1771315386,15090.722362790002,97.82987000999856,50685.87285816001 2026-02-17,08:03:08.000,48,11124301,-795,0,1771315387,15090.688681239997,97.78052610000304,50685.90779376 2026-02-17,08:03:09.000,48,11124351,-795,0,1771315388,15090.688681239997,97.76642784000433,50685.89381952001 2026-02-17,08:03:10.000,48,11124340,-795,0,1771315389,15090.648263379997,97.75937870999769,50685.76106424 2026-02-17,08:03:11.000,48,11124346,-795,0,1771315390,15090.722362790002,97.66774001999875,50685.684205920006 2026-02-17,08:03:12.000,48,11124157,-795,0,1771315391,15090.769516959997,97.66774001999875,50685.684205920006 2026-02-17,08:03:13.000,48,11124345,-795,0,1771315392,15090.776253269993,97.66774001999875,50685.67721880001 2026-02-17,08:03:14.000,48,11124172,-795,0,1771315393,15090.681944930002,97.55495394000172,50685.830935440004 2026-02-17,08:03:15.000,48,11123993,-795,0,1771315394,15090.762780650002,97.55495394000172,50685.71914152 2026-02-17,08:03:16.000,48,11124107,-635,0,1771315395,15090.809934819998,97.49151177000022,50685.6422832 2026-02-17,08:03:17.000,48,11124163,-795,0,1771315396,15090.890770539998,97.41397133999999,50685.76805136 2026-02-17,08:03:18.000,48,11124176,-795,0,1771315397,15090.897506849993,97.53380655000365,50685.782025600005 2026-02-17,08:03:19.000,48,11124120,-795,0,1771315398,15090.850352679998,97.39987308000127,50685.76805136 2026-02-17,08:03:20.000,48,11124184,-795,0,1771315399,15090.897506849993,97.4421678600047,50685.6422832 2026-02-17,08:03:21.000,48,11124346,-715,0,1771315400,15090.850352679998,97.39987308000127,50685.75407712001 2026-02-17,08:03:22.000,48,11124228,-795,0,1771315401,15090.897506849993,97.34348003999912,50685.67023168 2026-02-17,08:03:23.000,48,11124343,-795,0,1771315402,15090.897506849993,97.34348003999912,50685.60036048 2026-02-17,08:03:24.000,48,11124374,-795,0,1771315403,15090.884034229988,97.28708700000425,50685.79599984 2026-02-17,08:03:25.000,48,11124338,-795,0,1771315404,15090.890770539998,97.28003787000489,50685.6422832 2026-02-17,08:03:26.000,48,11124057,-795,0,1771315405,15090.836880059993,97.25889047999954,50685.71914152 2026-02-17,08:03:27.000,48,11124341,-795,0,1771315406,15090.756044339993,97.2659396099989,50685.712154400004 2026-02-17,08:03:28.000,48,11124214,-795,0,1771315407,15090.681944930002,97.30823439000233,50685.62132184 2026-02-17,08:03:29.000,48,11124203,-795,0,1771315408,15090.688681239997,97.28003787000489,50685.60734760001 2026-02-17,08:03:30.000,48,11124213,-795,0,1771315409,15090.782989580002,97.2306939600021,50685.614334720005 2026-02-17,08:03:31.000,48,11124293,-795,0,1771315410,15090.722362790002,97.18135004999931,50685.60036048 2026-02-17,08:03:32.000,48,11123955,-795,0,1771315411,15090.809934819998,97.082662230001,50685.76805136 2026-02-17,08:03:33.000,48,11124250,-795,0,1771315412,15090.715626479992,97.12495701000444,50685.614334720005 2026-02-17,08:03:34.000,48,11124246,-795,0,1771315413,15090.796462199993,97.09676048999972,50685.614334720005 2026-02-17,08:03:35.000,48,11124158,-795,0,1771315414,15090.863825299988,97.14610440000251,50685.712154400004 2026-02-17,08:03:36.000,48,11124377,-795,0,1771315415,15090.749308029997,97.14610440000251,50685.684205920006 2026-02-17,08:03:37.000,48,11124075,-795,0,1771315416,15090.695417549992,97.16020266000123,50685.572412 2026-02-17,08:03:38.000,48,11124216,-795,0,1771315417,15090.782989580002,97.04741658000421,50685.70516728001 2026-02-17,08:03:39.000,48,11124198,-795,0,1771315418,15090.681944930002,97.10380961999908,50685.70516728001 2026-02-17,08:03:40.000,48,11124246,-795,0,1771315419,15090.729099099997,97.16725179000059,50685.63529608001 2026-02-17,08:03:41.000,48,11124130,-795,0,1771315420,15090.722362790002,97.082662230001,50685.62830896 2026-02-17,08:03:42.000,48,11124323,-795,0,1771315421,15090.681944930002,97.02626918999886,50685.82394832001 2026-02-17,08:03:43.000,48,11124121,-795,0,1771315422,15090.769516959997,97.06151484000293,50685.572412 2026-02-17,08:03:44.000,48,11124224,-795,0,1771315423,15090.634790759992,97.20249744000466,50685.663244560004 2026-02-17,08:03:45.000,48,11124368,-795,0,1771315424,15090.715626479992,97.05446571000357,50685.70516728001 2026-02-17,08:03:46.000,48,11124028,-795,0,1771315425,15090.702153860002,97.19544830999803,50685.60734760001 2026-02-17,08:03:47.000,48,11124116,-795,0,1771315426,15090.648263379997,97.14610440000251,50685.62830896 2026-02-17,08:03:48.000,48,11124257,-795,0,1771315427,15090.641527070002,97.12495701000444,50685.663244560004 2026-02-17,08:03:49.000,48,11124356,-795,0,1771315428,15090.776253269993,97.09676048999972,50685.733115760006 2026-02-17,08:03:50.000,48,11124250,-755,0,1771315429,15090.634790759992,97.03331831999822,50685.69818016 2026-02-17,08:03:51.000,48,11124288,-795,0,1771315430,15090.702153860002,97.04741658000421,50685.614334720005 2026-02-17,08:03:52.000,48,11124042,-795,0,1771315431,15090.648263379997,97.07561310000165,50685.58638624001 2026-02-17,08:03:53.000,48,11124044,-795,0,1771315432,15090.695417549992,97.0192200599995,50685.53048928 2026-02-17,08:03:54.000,48,11123978,-795,0,1771315433,15090.601109210002,97.04036745000485,50685.69818016 2026-02-17,08:03:55.000,48,11124209,-755,0,1771315434,15090.580900280002,96.95577788999799,50685.55145064 2026-02-17,08:03:56.000,48,11124177,-795,0,1771315435,15090.560691350001,97.06856397000229,50685.614334720005 2026-02-17,08:03:57.000,48,11124236,-755,0,1771315436,15090.513537179992,97.01217093000014,50685.62132184 2026-02-17,08:03:58.000,48,11124283,-795,0,1771315437,15090.547218729997,97.11085874999844,50685.57939912 2026-02-17,08:03:59.000,48,11124251,-795,0,1771315438,15090.520273490001,97.08971136000036,50685.59337336 2026-02-17,08:04:00.000,48,11124265,-795,0,1771315439,15090.574163969992,97.06151484000293,50685.495553680004 2026-02-17,08:04:01.000,48,11123977,-795,0,1771315440,15090.614581829992,97.082662230001,50685.62830896 2026-02-17,08:04:02.000,48,11124108,-795,0,1771315441,15090.628054449997,97.19544830999803,50685.57939912 2026-02-17,08:04:03.000,48,11124119,-755,0,1771315442,15090.587636589997,97.16020266000123,50685.48856656001 2026-02-17,08:04:04.000,48,11124341,-795,0,1771315443,15090.607845519997,97.13905527000315,50685.47459232 2026-02-17,08:04:05.000,48,11124024,-795,0,1771315444,15090.628054449997,97.24479222000082,50685.47459232 2026-02-17,08:04:06.000,48,11124402,-795,0,1771315445,15090.749308029997,97.24479222000082,50685.495553680004 2026-02-17,08:04:07.000,48,11124150,-795,0,1771315446,15090.702153860002,97.20249744000466,50685.57939912 2026-02-17,08:04:08.000,48,11124117,-795,0,1771315447,15090.823407440002,97.20954657000402,50685.565424880006 2026-02-17,08:04:09.000,48,11124060,-795,0,1771315448,15090.789725889997,97.17430091999995,50685.42568248 2026-02-17,08:04:10.000,48,11124183,-795,0,1771315449,15090.870561609998,97.36462743000448,50685.6422832 2026-02-17,08:04:11.000,48,11124179,-795,0,1771315450,15090.782989580002,97.24479222000082,50685.48856656001 2026-02-17,08:04:12.000,48,11124102,-795,0,1771315451,15090.863825299988,97.22364483000274,50685.59337336 2026-02-17,08:04:13.000,48,11124164,-795,0,1771315452,15090.877297919993,97.25889047999954,50685.60734760001 2026-02-17,08:04:14.000,48,11124221,-795,0,1771315453,15090.796462199993,97.2306939600021,50685.62830896 2026-02-17,08:04:15.000,48,11124315,-795,0,1771315454,15090.870561609998,97.082662230001,50685.46760520001 2026-02-17,08:04:16.000,48,11124399,-795,0,1771315455,15090.769516959997,97.06856397000229,50685.4326696 2026-02-17,08:04:17.000,48,11124290,-795,0,1771315456,15090.742571720002,96.95577788999799,50685.47459232 2026-02-17,08:04:18.000,48,11124350,-795,0,1771315457,15090.762780650002,96.95577788999799,50685.446643840005 2026-02-17,08:04:19.000,48,11124208,-795,0,1771315458,15090.756044339993,96.9205322400012,50685.516515040006 2026-02-17,08:04:20.000,48,11124107,-795,0,1771315459,15090.742571720002,96.95577788999799,50685.495553680004 2026-02-17,08:04:21.000,48,11124290,-795,0,1771315460,15090.782989580002,96.94872875999863,50685.41869536001 2026-02-17,08:04:22.000,48,11124211,-795,0,1771315461,15090.749308029997,97.12495701000444,50685.48856656001 2026-02-17,08:04:23.000,48,11124313,-795,0,1771315462,15090.742571720002,97.082662230001,50685.60734760001 2026-02-17,08:04:24.000,48,11124112,-795,0,1771315463,15090.762780650002,97.02626918999886,50685.52350216 2026-02-17,08:04:25.000,48,11124296,-795,0,1771315464,15090.715626479992,97.1320061400038,50685.45363096 2026-02-17,08:04:26.000,48,11124207,-795,0,1771315465,15090.675208619992,97.05446571000357,50685.45363096 2026-02-17,08:04:27.000,48,11124422,-795,0,1771315466,15090.742571720002,97.16725179000059,50685.34183704001 2026-02-17,08:04:28.000,48,11124237,-795,0,1771315467,15090.850352679998,97.06856397000229,50685.446643840005 2026-02-17,08:04:29.000,48,11124220,-795,0,1771315468,15090.816671129993,97.10380961999908,50685.53048928 2026-02-17,08:04:30.000,48,11124320,-795,0,1771315469,15090.850352679998,97.18839917999867,50685.45363096 2026-02-17,08:04:31.000,48,11124124,-795,0,1771315470,15090.897506849993,97.18839917999867,50685.4326696 2026-02-17,08:04:32.000,48,11124226,-795,0,1771315471,15090.904243159988,97.14610440000251,50685.47459232 2026-02-17,08:04:33.000,48,11124169,-795,0,1771315472,15090.884034229988,97.15315353000187,50685.495553680004 2026-02-17,08:04:34.000,48,11124122,-795,0,1771315473,15090.890770539998,97.20249744000466,50685.45363096 2026-02-17,08:04:35.000,48,11124149,-795,0,1771315474,15090.830143749998,97.2306939600021,50685.5025408 2026-02-17,08:04:36.000,48,11124200,-795,0,1771315475,15090.924452089988,97.17430091999995,50685.42568248 2026-02-17,08:04:37.000,48,11124234,-795,0,1771315476,15090.904243159988,97.07561310000165,50685.34183704001 2026-02-17,08:04:38.000,48,11124031,-795,0,1771315477,15090.971606259998,97.16020266000123,50685.4326696 2026-02-17,08:04:39.000,48,11124303,-795,0,1771315478,15090.890770539998,97.19544830999803,50685.5025408 2026-02-17,08:04:40.000,48,11124259,-795,0,1771315479,15090.931188399998,97.13905527000315,50685.34183704001 2026-02-17,08:04:41.000,48,11124376,-795,0,1771315480,15090.991815189998,97.09676048999972,50685.32087568001 2026-02-17,08:04:42.000,48,11124000,-795,0,1771315481,15091.005287809989,97.10380961999908,50685.30690144 2026-02-17,08:04:43.000,48,11124157,-795,0,1771315482,15090.991815189998,97.07561310000165,50685.327862800004 2026-02-17,08:04:44.000,48,11124202,-795,0,1771315483,15090.991815189998,97.1179078799978,50685.43965672001 2026-02-17,08:04:45.000,48,11124361,-795,0,1771315484,15091.052441979999,97.11085874999844,50685.21606888 2026-02-17,08:04:46.000,48,11124034,-795,0,1771315485,15091.059178289994,97.10380961999908,50685.26497872 2026-02-17,08:04:47.000,48,11124110,-795,0,1771315486,15090.985078879989,97.1179078799978,50685.31388856 2026-02-17,08:04:48.000,48,11124021,-795,0,1771315487,15091.140014009994,97.05446571000357,50685.2579916 2026-02-17,08:04:49.000,48,11124141,-795,0,1771315488,15091.099596149994,96.99102354000206,50685.2929272 2026-02-17,08:04:50.000,48,11124236,-795,0,1771315489,15091.065914599989,96.99102354000206,50685.16715904 2026-02-17,08:04:51.000,48,11123992,-795,0,1771315490,15091.072650909999,96.91348311000183,50685.278952960005 2026-02-17,08:04:52.000,48,11124367,-795,0,1771315491,15091.106332459989,96.96282702000462,50685.19510752 2026-02-17,08:04:53.000,48,11124079,-795,0,1771315492,15091.079387219994,96.8711883299984,50685.209081760004 2026-02-17,08:04:54.000,48,11124106,-795,0,1771315493,15091.065914599989,96.80069703000481,50685.1881204 2026-02-17,08:04:55.000,48,11124259,-755,0,1771315494,15091.173695559999,96.85709006999969,50685.041390880004 2026-02-17,08:04:56.000,48,11124016,-795,0,1771315495,15091.160222939994,96.95577788999799,50685.02741664 2026-02-17,08:04:57.000,48,11124035,-795,0,1771315496,15091.119805079994,96.7725005100001,50685.00645528001 2026-02-17,08:04:58.000,48,11124173,-795,0,1771315497,15091.12654138999,96.71610746999795,50685.013442400006 2026-02-17,08:04:59.000,48,11124197,-795,0,1771315498,15091.113068769999,96.65266530000372,50685.041390880004 2026-02-17,08:05:00.000,48,11124143,-795,0,1771315499,15091.153486629999,96.53283009000006,50685.13921056 2026-02-17,08:05:01.000,48,11124197,-795,0,1771315500,15091.241058659994,96.48348618000455,50685.20209464001 2026-02-17,08:05:02.000,48,11124394,-795,0,1771315501,15091.28821282999,96.61741964999965,50685.09030072 2026-02-17,08:05:03.000,48,11124283,-795,0,1771315502,15091.24779496999,96.51873183000134,50685.02042952 2026-02-17,08:05:04.000,48,11124281,-795,0,1771315503,15091.24779496999,96.47643704999791,50685.1881204 2026-02-17,08:05:05.000,48,11124172,-795,0,1771315504,15091.42967533999,96.45528965999983,50685.06933936 2026-02-17,08:05:06.000,48,11124121,-795,0,1771315505,15091.27474021,96.4623387899992,50685.07632648 2026-02-17,08:05:07.000,48,11124244,-795,0,1771315506,15091.36904854999,96.35660184000153,50684.96453256001 2026-02-17,08:05:08.000,48,11124064,-795,0,1771315507,15091.34883961999,96.36365097000089,50685.09728784 2026-02-17,08:05:09.000,48,11124089,-795,0,1771315508,15091.38925747999,96.42004401000304,50685.111262080005 2026-02-17,08:05:10.000,48,11124160,-795,0,1771315509,15091.321894379995,96.3284053200041,50685.1182492 2026-02-17,08:05:11.000,48,11124072,-795,0,1771315510,15091.281476519995,96.39184748999833,50685.22305600001 2026-02-17,08:05:12.000,48,11124126,-795,0,1771315511,15091.362312239995,96.48348618000455,50685.209081760004 2026-02-17,08:05:13.000,48,11124046,-795,0,1771315512,15091.28821282999,96.33545445000345,50685.06933936 2026-02-17,08:05:14.000,48,11124341,-795,0,1771315513,15091.335367,96.38479835999897,50685.10427496001 2026-02-17,08:05:15.000,48,11124301,-795,0,1771315514,15091.21411342,96.3284053200041,50685.12523632 2026-02-17,08:05:16.000,48,11124153,-795,0,1771315515,15091.30842175999,96.37070010000025,50685.14619768 2026-02-17,08:05:17.000,48,11124257,-795,0,1771315516,15091.38925747999,96.38479835999897,50685.06933936 2026-02-17,08:05:18.000,48,11124052,-795,0,1771315517,15091.43641165,96.39889661999769,50685.22305600001 2026-02-17,08:05:19.000,48,11124212,-795,0,1771315518,15091.55092891999,96.53987921999942,50685.21606888 2026-02-17,08:05:20.000,48,11123983,-795,0,1771315519,15091.604819399996,96.37070010000025,50685.209081760004 2026-02-17,08:05:21.000,48,11124267,-795,0,1771315520,15091.503774749996,96.4905353100039,50685.19510752 2026-02-17,08:05:22.000,48,11124260,-795,0,1771315521,15091.43641165,96.39889661999769,50685.29991432001 2026-02-17,08:05:23.000,48,11124205,-795,0,1771315522,15091.49030212999,96.34955271000217,50685.111262080005 2026-02-17,08:05:24.000,48,11123981,-795,0,1771315523,15091.57787416,96.37774922999961,50685.12523632 2026-02-17,08:05:25.000,48,11124164,-795,0,1771315524,15091.51051105999,96.37774922999961,50685.22305600001 2026-02-17,08:05:26.000,48,11124159,-795,0,1771315525,15091.51724737,96.3284053200041,50685.21606888 2026-02-17,08:05:27.000,48,11124125,-795,0,1771315526,15091.45662058,96.41299488000368,50685.19510752 2026-02-17,08:05:28.000,48,11124285,-795,0,1771315527,15091.41620272,96.30020879999938,50685.209081760004 2026-02-17,08:05:29.000,48,11124139,-795,0,1771315528,15091.49703844,96.32135619000474,50685.14619768 2026-02-17,08:05:30.000,48,11124043,-795,0,1771315529,15091.38925747999,96.3143070599981,50685.38375976 2026-02-17,08:05:31.000,48,11124040,-795,0,1771315530,15091.42967533999,96.41299488000368,50685.2929272 2026-02-17,08:05:32.000,48,11124064,-795,0,1771315531,15091.38925747999,96.38479835999897,50685.209081760004 2026-02-17,08:05:33.000,48,11124101,-795,0,1771315532,15091.483565819995,96.28611054000066,50685.230043120006 2026-02-17,08:05:34.000,48,11124118,-795,0,1771315533,15091.342103309995,96.25791402000323,50685.230043120006 2026-02-17,08:05:35.000,48,11124269,-795,0,1771315534,15091.37578486,96.28611054000066,50685.181133280006 2026-02-17,08:05:36.000,48,11124092,-795,0,1771315535,15091.335367,96.25086489000387,50685.20209464001 2026-02-17,08:05:37.000,48,11124127,-795,0,1771315536,15091.30842175999,96.17332446000364,50685.2579916 2026-02-17,08:05:38.000,48,11124254,-795,0,1771315537,15091.261267589995,96.18742272000236,50685.278952960005 2026-02-17,08:05:39.000,48,11124201,-795,0,1771315538,15091.220849729994,96.27201228000195,50685.2579916 2026-02-17,08:05:40.000,48,11124212,-795,0,1771315539,15091.241058659994,96.2790614100013,50685.23703024 2026-02-17,08:05:41.000,48,11124266,-795,0,1771315540,15091.19390449,96.36365097000089,50685.30690144 2026-02-17,08:05:42.000,48,11124028,-795,0,1771315541,15091.133277699999,96.22266836999916,50685.14619768 2026-02-17,08:05:43.000,48,11124043,-795,0,1771315542,15091.119805079994,96.34250358000281,50685.21606888 2026-02-17,08:05:44.000,48,11124285,-795,0,1771315543,15091.14675031999,96.22971749999851,50685.23703024 2026-02-17,08:05:45.000,48,11124220,-795,0,1771315544,15091.099596149994,96.28611054000066,50685.2579916 2026-02-17,08:05:46.000,48,11124058,-795,0,1771315545,15091.12654138999,96.32135619000474,50685.21606888 2026-02-17,08:05:47.000,48,11124381,-795,0,1771315546,15091.140014009994,96.42004401000304,50685.181133280006 2026-02-17,08:05:48.000,48,11124282,-795,0,1771315547,15091.113068769999,96.30020879999938,50685.25100448001 2026-02-17,08:05:49.000,48,11124216,-795,0,1771315548,15091.038969359994,96.40594575000432,50685.17414616001 2026-02-17,08:05:50.000,48,11124222,-795,0,1771315549,15091.119805079994,96.37070010000025,50685.230043120006 2026-02-17,08:05:51.000,48,11124087,-795,0,1771315550,15091.059178289994,96.40594575000432,50685.34183704001 2026-02-17,08:05:52.000,48,11124053,-795,0,1771315551,15091.113068769999,96.38479835999897,50685.21606888 2026-02-17,08:05:53.000,48,11124413,-795,0,1771315552,15090.998551499993,96.37774922999961,50685.19510752 2026-02-17,08:05:54.000,48,11124113,-795,0,1771315553,15091.052441979999,96.2790614100013,50685.1881204 2026-02-17,08:05:55.000,48,11124174,-795,0,1771315554,15090.971606259998,96.55397747999814,50685.20209464001 2026-02-17,08:05:56.000,48,11124330,-795,0,1771315555,15091.065914599989,96.4905353100039,50685.09728784 2026-02-17,08:05:57.000,48,11124216,-795,0,1771315556,15091.119805079994,96.46938791999855,50685.16715904 2026-02-17,08:05:58.000,48,11124099,-795,0,1771315557,15091.012024119998,96.55397747999814,50685.2579916 2026-02-17,08:05:59.000,48,11124125,-795,0,1771315558,15091.032233049998,96.49758444000327,50685.05536512001 2026-02-17,08:06:00.000,48,11124240,-795,0,1771315559,15090.937924709993,96.50463357000262,50685.10427496001 2026-02-17,08:06:01.000,48,11124133,-755,0,1771315560,15091.018760429994,96.55397747999814,50685.05536512001 2026-02-17,08:06:02.000,48,11124117,-795,0,1771315561,15091.038969359994,96.68086182000116,50685.06933936 2026-02-17,08:06:03.000,48,11124077,-795,0,1771315562,15090.964869949988,96.63856703999772,50685.14619768 2026-02-17,08:06:04.000,48,11124143,-795,0,1771315563,15090.937924709993,96.75840225000138,50685.20209464001 2026-02-17,08:06:05.000,48,11124432,-795,0,1771315564,15090.985078879989,96.7725005100001,50685.02741664 2026-02-17,08:06:06.000,48,11124224,-795,0,1771315565,15091.012024119998,96.77954963999946,50685.048378 2026-02-17,08:06:07.000,48,11124172,-795,0,1771315566,15090.890770539998,96.82889355000225,50685.07632648 2026-02-17,08:06:08.000,48,11124210,-795,0,1771315567,15091.018760429994,96.92758137000055,50685.1182492 2026-02-17,08:06:09.000,48,11124160,-795,0,1771315568,15090.985078879989,96.99807267000142,50685.20209464001 2026-02-17,08:06:10.000,48,11124280,-795,0,1771315569,15091.018760429994,96.99102354000206,50685.07632648 2026-02-17,08:06:11.000,48,11124428,-795,0,1771315570,15090.958133639993,97.0192200599995,50685.111262080005 2026-02-17,08:06:12.000,48,11124295,-795,0,1771315571,15090.978342569993,97.09676048999972,50685.062352240006 2026-02-17,08:06:13.000,48,11124099,-795,0,1771315572,15090.985078879989,97.07561310000165,50685.041390880004 2026-02-17,08:06:14.000,48,11124276,-795,0,1771315573,15090.964869949988,97.1320061400038,50685.111262080005 2026-02-17,08:06:15.000,48,11124275,-795,0,1771315574,15091.005287809989,97.11085874999844,50684.99946816 2026-02-17,08:06:16.000,48,11124096,-795,0,1771315575,15091.012024119998,97.15315353000187,50684.95754544 2026-02-17,08:06:17.000,48,11124422,-795,0,1771315576,15090.978342569993,97.2659396099989,50684.92260984 2026-02-17,08:06:18.000,48,11124221,-795,0,1771315577,15091.005287809989,97.23774309000146,50685.03440376001 2026-02-17,08:06:19.000,48,11124160,-795,0,1771315578,15090.944661019988,97.25889047999954,50685.02042952 2026-02-17,08:06:20.000,48,11124198,-795,0,1771315579,15091.025496739989,97.42806959999871,50685.13921056 2026-02-17,08:06:21.000,48,11124184,-795,0,1771315580,15091.018760429994,97.36462743000448,50684.9785068 2026-02-17,08:06:22.000,48,11124225,-795,0,1771315581,15091.038969359994,97.43511872999807,50684.99946816 2026-02-17,08:06:23.000,48,11124186,-795,0,1771315582,15090.964869949988,97.46331525000278,50684.97151968 2026-02-17,08:06:24.000,48,11124094,-795,0,1771315583,15091.092859839999,97.58315045999916,50684.98549392001 2026-02-17,08:06:25.000,48,11124062,-795,0,1771315584,15091.099596149994,97.58315045999916,50684.992481040004 2026-02-17,08:06:26.000,48,11124139,-795,0,1771315585,15090.937924709993,97.58315045999916,50685.048378 2026-02-17,08:06:27.000,48,11124193,-795,0,1771315586,15090.944661019988,97.6747891499981,50684.91562272001 2026-02-17,08:06:28.000,48,11124365,-795,0,1771315587,15090.890770539998,97.66069088999939,50684.88767424001 2026-02-17,08:06:29.000,48,11124104,-675,0,1771315588,15090.897506849993,97.66774001999875,50684.9785068 2026-02-17,08:06:30.000,48,11124258,-795,0,1771315589,15090.937924709993,97.73823131999961,50684.9086356 2026-02-17,08:06:31.000,48,11124233,-795,0,1771315590,15091.025496739989,97.77347697000368,50685.02741664 2026-02-17,08:06:32.000,48,11124326,-795,0,1771315591,15090.917715779993,97.91445956999814,50684.98549392001 2026-02-17,08:06:33.000,48,11124113,-795,0,1771315592,15090.971606259998,97.85806653000327,50685.013442400006 2026-02-17,08:06:34.000,48,11124022,-795,0,1771315593,15090.937924709993,97.85806653000327,50684.90164848 2026-02-17,08:06:35.000,48,11123963,-795,0,1771315594,15090.944661019988,97.99904912999773,50684.81081592 2026-02-17,08:06:36.000,48,11124151,-795,0,1771315595,15090.917715779993,97.99904912999773,50684.81780304001 2026-02-17,08:06:37.000,48,11124153,-795,0,1771315596,15090.937924709993,98.02019652000308,50684.86671288001 2026-02-17,08:06:38.000,48,11124181,-795,0,1771315597,15090.937924709993,98.07658955999796,50684.83876440001 2026-02-17,08:06:39.000,48,11124026,-795,0,1771315598,15090.991815189998,98.0695404299986,50684.85972576 2026-02-17,08:06:40.000,48,11124302,-795,0,1771315599,15090.998551499993,98.05544216999988,50684.92260984 2026-02-17,08:06:41.000,48,11124255,-795,0,1771315600,15091.032233049998,98.15412998999818,50684.8038288 2026-02-17,08:06:42.000,48,11124320,-795,0,1771315601,15090.958133639993,98.22462128999905,50684.726970480006 2026-02-17,08:06:43.000,48,11124039,-795,0,1771315602,15090.978342569993,98.26691607000248,50684.97151968 2026-02-17,08:06:44.000,48,11124282,-795,0,1771315603,15090.870561609998,98.09068782000395,50684.88068712 2026-02-17,08:06:45.000,48,11124213,-795,0,1771315604,15090.917715779993,98.23167041999841,50684.775880320005 2026-02-17,08:06:46.000,48,11124311,-795,0,1771315605,15090.890770539998,98.1329826000001,50684.83177728 2026-02-17,08:06:47.000,48,11124347,-795,0,1771315606,15091.005287809989,98.45019345000037,50684.873700000004 2026-02-17,08:06:48.000,48,11124185,-795,0,1771315607,15091.12654138999,98.4783899699978,50684.88767424001 2026-02-17,08:06:49.000,48,11124194,-795,0,1771315608,15091.052441979999,98.40084954000486,50684.90164848 2026-02-17,08:06:50.000,48,11124349,-795,0,1771315609,15091.072650909999,98.28806346000056,50684.95754544 2026-02-17,08:06:51.000,48,11124041,-795,0,1771315610,15091.059178289994,98.3797021499995,50684.86671288001 2026-02-17,08:06:52.000,48,11124180,-795,0,1771315611,15091.079387219994,98.3444565000027,50684.9086356 2026-02-17,08:06:53.000,48,11124122,-795,0,1771315612,15091.092859839999,98.35855476000143,50684.92959696 2026-02-17,08:06:54.000,48,11124229,-795,0,1771315613,15091.119805079994,98.43609519000165,50684.97151968 2026-02-17,08:06:55.000,48,11124194,-795,0,1771315614,15091.032233049998,98.50658649000252,50684.93658408001 2026-02-17,08:06:56.000,48,11124245,-795,0,1771315615,15090.985078879989,98.45019345000037,50684.8038288 2026-02-17,08:06:57.000,48,11124134,-795,0,1771315616,15091.072650909999,98.45724257999973,50684.824790160004 2026-02-17,08:06:58.000,48,11124214,-795,0,1771315617,15091.092859839999,98.54183213999931,50684.86671288001 2026-02-17,08:06:59.000,48,11124194,-795,0,1771315618,15091.133277699999,98.49953736000316,50684.98549392001 2026-02-17,08:07:00.000,48,11124191,-795,0,1771315619,15091.113068769999,98.56297953000467,50684.88068712 2026-02-17,08:07:01.000,48,11124174,-795,0,1771315620,15091.180431869994,98.48543910000444,50684.95754544 2026-02-17,08:07:02.000,48,11124392,-795,0,1771315621,15091.200640799994,98.49953736000316,50684.85972576 2026-02-17,08:07:03.000,48,11124308,-795,0,1771315622,15091.133277699999,98.57707779000339,50684.81780304001 2026-02-17,08:07:04.000,48,11124407,-795,0,1771315623,15091.261267589995,98.61232344000018,50684.83177728 2026-02-17,08:07:05.000,48,11124399,-795,0,1771315624,15091.321894379995,98.57002866000403,50684.9086356 2026-02-17,08:07:06.000,48,11124069,-795,0,1771315625,15091.28821282999,98.45724257999973,50684.873700000004 2026-02-17,08:07:07.000,48,11124292,-795,0,1771315626,15091.31515807,98.50658649000252,50684.8038288 2026-02-17,08:07:08.000,48,11124221,-795,0,1771315627,15091.443147959995,98.5911760500021,50684.824790160004 2026-02-17,08:07:09.000,48,11124347,-795,0,1771315628,15091.31515807,98.57002866000403,50684.78286744 2026-02-17,08:07:10.000,48,11124031,-795,0,1771315629,15091.30842175999,98.54888126999867,50684.78286744 2026-02-17,08:07:11.000,48,11124192,-795,0,1771315630,15091.41620272,98.54183213999931,50684.75491896 2026-02-17,08:07:12.000,48,11124209,-795,0,1771315631,15091.40946640999,98.40084954000486,50684.85972576 2026-02-17,08:07:13.000,48,11124372,-795,0,1771315632,15091.34883961999,98.43609519000165,50684.78286744 2026-02-17,08:07:14.000,48,11124155,-795,0,1771315633,15091.40946640999,98.45019345000037,50684.76190608 2026-02-17,08:07:15.000,48,11124128,-795,0,1771315634,15091.37578486,98.35855476000143,50684.83876440001 2026-02-17,08:07:16.000,48,11124189,-795,0,1771315635,15091.342103309995,98.45019345000037,50684.894661360006 2026-02-17,08:07:17.000,48,11124314,-795,0,1771315636,15091.47009319999,98.32330911000463,50684.8038288 2026-02-17,08:07:18.000,48,11124390,-795,0,1771315637,15091.36904854999,98.42199693000293,50684.5942152 2026-02-17,08:07:19.000,48,11124264,-795,0,1771315638,15091.29494914,98.25986694000312,50684.83876440001 2026-02-17,08:07:20.000,48,11124120,-795,0,1771315639,15091.37578486,98.15412998999818,50684.845751520006 2026-02-17,08:07:21.000,48,11124155,-795,0,1771315640,15091.301685449995,98.21757215999969,50684.88068712 2026-02-17,08:07:22.000,48,11124390,-795,0,1771315641,15091.28821282999,98.28806346000056,50684.726970480006 2026-02-17,08:07:23.000,48,11124101,-795,0,1771315642,15091.335367,98.25281781000376,50684.71998336001 2026-02-17,08:07:24.000,48,11124328,-795,0,1771315643,15091.39599379,98.32330911000463,50684.88068712 2026-02-17,08:07:25.000,48,11124157,-795,0,1771315644,15091.41620272,98.20347390000097,50684.69902200001 2026-02-17,08:07:26.000,48,11124167,-795,0,1771315645,15091.382521169995,98.20347390000097,50684.824790160004 2026-02-17,08:07:27.000,48,11123990,-755,0,1771315646,15091.342103309995,98.21052303000033,50684.894661360006 2026-02-17,08:07:28.000,48,11124028,-795,0,1771315647,15091.321894379995,98.22462128999905,50684.74094472 2026-02-17,08:07:29.000,48,11124252,-795,0,1771315648,15091.23432235,98.16117912000482,50684.65011216001 2026-02-17,08:07:30.000,48,11124286,-795,0,1771315649,15091.32863068999,98.23871954999777,50684.75491896 2026-02-17,08:07:31.000,48,11124266,-795,0,1771315650,15091.281476519995,98.22462128999905,50684.74094472 2026-02-17,08:07:32.000,48,11124173,-795,0,1771315651,15091.31515807,98.20347390000097,50684.678060640006 2026-02-17,08:07:33.000,48,11124362,-795,0,1771315652,15091.30842175999,98.21757215999969,50684.75491896 2026-02-17,08:07:34.000,48,11124152,-755,0,1771315653,15091.200640799994,98.16822825000418,50684.71299624 2026-02-17,08:07:35.000,48,11124157,-795,0,1771315654,15091.26800389999,98.21757215999969,50684.678060640006 2026-02-17,08:07:36.000,48,11124385,-795,0,1771315655,15091.22758603999,98.15412998999818,50684.76889320001 2026-02-17,08:07:37.000,48,11124174,-795,0,1771315656,15091.18716817999,98.15412998999818,50684.61517656 2026-02-17,08:07:38.000,48,11124422,-795,0,1771315657,15091.18716817999,98.11888434000139,50684.7339576 2026-02-17,08:07:39.000,48,11124308,-795,0,1771315658,15091.092859839999,98.10478608000267,50684.69902200001 2026-02-17,08:07:40.000,48,11124124,-795,0,1771315659,15091.12654138999,98.23871954999777,50684.75491896 2026-02-17,08:07:41.000,48,11124290,-795,0,1771315660,15091.038969359994,98.14003172999946,50684.68504776 2026-02-17,08:07:42.000,48,11124230,-795,0,1771315661,15090.964869949988,97.99904912999773,50684.657099280004 2026-02-17,08:07:43.000,48,11124047,-795,0,1771315662,15090.931188399998,98.04134391000116,50684.62216368 2026-02-17,08:07:44.000,48,11124108,-795,0,1771315663,15090.924452089988,98.09773695000331,50684.76889320001 2026-02-17,08:07:45.000,48,11124199,-795,0,1771315664,15090.884034229988,98.07658955999796,50684.657099280004 2026-02-17,08:07:46.000,48,11123980,-795,0,1771315665,15090.877297919993,97.99199999999837,50684.608189440005 2026-02-17,08:07:47.000,48,11124271,-795,0,1771315666,15090.850352679998,98.05544216999988,50684.49639552 2026-02-17,08:07:48.000,48,11124234,-795,0,1771315667,15090.816671129993,98.0695404299986,50684.58722808 2026-02-17,08:07:49.000,48,11124273,-795,0,1771315668,15090.803198510002,98.06249129999924,50684.6640864 2026-02-17,08:07:50.000,48,11124194,-795,0,1771315669,15090.789725889997,97.91445956999814,50684.64312504 2026-02-17,08:07:51.000,48,11124364,-795,0,1771315670,15090.742571720002,98.00609826000436,50684.47543416 2026-02-17,08:07:52.000,48,11124295,-795,0,1771315671,15090.688681239997,98.08363869000459,50684.54530536 2026-02-17,08:07:53.000,48,11124171,-795,0,1771315672,15090.567427659997,98.02724565000244,50684.608189440005 2026-02-17,08:07:54.000,48,11124186,-795,0,1771315673,15090.520273490001,98.09068782000395,50684.48242128001 2026-02-17,08:07:55.000,48,11124196,-795,0,1771315674,15090.540482420001,98.02019652000308,50684.524344 2026-02-17,08:07:56.000,48,11124195,-795,0,1771315675,15090.479855630001,98.12593347000075,50684.48242128001 2026-02-17,08:07:57.000,48,11124210,-795,0,1771315676,15090.35860205,98.02724565000244,50684.43351144001 2026-02-17,08:07:58.000,48,11124233,-795,0,1771315677,15090.452910389991,98.07658955999796,50684.40556296 2026-02-17,08:07:59.000,48,11124114,-795,0,1771315678,15090.35860205,98.14003172999946,50684.38460160001 2026-02-17,08:08:00.000,48,11124114,-795,0,1771315679,15090.324920499996,98.1823265100029,50684.489408400004 2026-02-17,08:08:01.000,48,11124319,-795,0,1771315680,15090.304711569996,98.0695404299986,50684.50338264001 2026-02-17,08:08:02.000,48,11124183,-795,0,1771315681,15090.19019429999,98.27396520000184,50684.524344 2026-02-17,08:08:03.000,48,11124058,-795,0,1771315682,15090.29123894999,98.27396520000184,50684.58722808 2026-02-17,08:08:04.000,48,11124203,-795,0,1771315683,15090.13630382,98.28806346000056,50684.36364024001 2026-02-17,08:08:05.000,48,11124060,-795,0,1771315684,15090.19693061,98.316259979998,50684.39857584 2026-02-17,08:08:06.000,48,11124360,-795,0,1771315685,15090.23061215999,98.29511258999992,50684.38460160001 2026-02-17,08:08:07.000,48,11124303,-795,0,1771315686,15090.102622269995,98.33740737000335,50684.42652432 2026-02-17,08:08:08.000,48,11124261,-795,0,1771315687,15090.122831199995,98.33035824000399,50684.489408400004 2026-02-17,08:08:09.000,48,11124089,-795,0,1771315688,15090.16998536999,98.41494780000357,50684.5942152 2026-02-17,08:08:10.000,48,11124218,-795,0,1771315689,15090.122831199995,98.49953736000316,50684.53133112001 2026-02-17,08:08:11.000,48,11124002,-795,0,1771315690,15090.16998536999,98.37265302000014,50684.64312504 2026-02-17,08:08:12.000,48,11124290,-795,0,1771315691,15090.21713954,98.53478300999996,50684.62915080001 2026-02-17,08:08:13.000,48,11124173,-795,0,1771315692,15090.14977643999,98.5911760500021,50684.46844704 2026-02-17,08:08:14.000,48,11124364,-795,0,1771315693,15090.14977643999,98.65461822000361,50684.40556296 2026-02-17,08:08:15.000,48,11124144,-795,0,1771315694,15090.102622269995,98.73215865000384,50684.51735688 2026-02-17,08:08:16.000,48,11124274,-795,0,1771315695,15090.21713954,98.72510952000448,50684.42652432 2026-02-17,08:08:17.000,48,11124346,-795,0,1771315696,15090.33165680999,98.65461822000361,50684.321717520004 2026-02-17,08:08:18.000,48,11124148,-795,0,1771315697,15090.29797526,98.85904298999958,50684.42652432 2026-02-17,08:08:19.000,48,11124063,-795,0,1771315698,15090.29797526,98.84494473000086,50684.43351144001 2026-02-17,08:08:20.000,48,11124015,-795,0,1771315699,15090.385547289996,98.85904298999958,50684.51735688 2026-02-17,08:08:21.000,48,11124225,-795,0,1771315700,15090.466383009996,98.97887820000324,50684.559279600006 2026-02-17,08:08:22.000,48,11124107,-795,0,1771315701,15090.466383009996,98.9859273300026,50684.40556296 2026-02-17,08:08:23.000,48,11124279,-795,0,1771315702,15090.493328249991,99.07051689000218,50684.4195372 2026-02-17,08:08:24.000,48,11124039,-795,0,1771315703,15090.634790759992,99.06346776000282,50684.39857584 2026-02-17,08:08:25.000,48,11124230,-795,0,1771315704,15090.648263379997,99.11281166999834,50684.391588720006 2026-02-17,08:08:26.000,48,11124195,-795,0,1771315705,15090.547218729997,99.05641863000346,50684.46145992001 2026-02-17,08:08:27.000,48,11124241,-795,0,1771315706,15090.634790759992,99.09166428000026,50684.440498560005 2026-02-17,08:08:28.000,48,11124199,-795,0,1771315707,15090.668472309997,98.97182907000388,50684.370627360004 2026-02-17,08:08:29.000,48,11124147,-795,0,1771315708,15090.654999689992,99.1198607999977,50684.440498560005 2026-02-17,08:08:30.000,48,11124205,-795,0,1771315709,15090.742571720002,99.16215558000113,50684.39857584 2026-02-17,08:08:31.000,48,11124387,-755,0,1771315710,15090.749308029997,99.09871340999962,50684.35665312 2026-02-17,08:08:32.000,48,11124194,-795,0,1771315711,15090.742571720002,99.14805732000241,50684.440498560005 2026-02-17,08:08:33.000,48,11124146,-795,0,1771315712,15090.702153860002,99.17625383999984,50684.31473040001 2026-02-17,08:08:34.000,48,11124275,-795,0,1771315713,15090.722362790002,99.10576253999898,50684.23787208 2026-02-17,08:08:35.000,48,11124165,-795,0,1771315714,15090.803198510002,99.12690993000433,50684.370627360004 2026-02-17,08:08:36.000,48,11124215,-795,0,1771315715,15090.836880059993,99.13395906000369,50684.35665312 2026-02-17,08:08:37.000,48,11124171,-795,0,1771315716,15090.823407440002,99.09871340999962,50684.36364024001 2026-02-17,08:08:38.000,48,11124100,-795,0,1771315717,15090.904243159988,99.1198607999977,50684.40556296 2026-02-17,08:08:39.000,48,11124233,-795,0,1771315718,15090.944661019988,99.1198607999977,50684.25883344 2026-02-17,08:08:40.000,48,11124238,-795,0,1771315719,15090.897506849993,99.07756602000154,50684.30075616 2026-02-17,08:08:41.000,48,11124160,-795,0,1771315720,15090.910979469998,99.1198607999977,50684.21691072001 2026-02-17,08:08:42.000,48,11124147,-795,0,1771315721,15091.032233049998,99.14100819000305,50684.35665312 2026-02-17,08:08:43.000,48,11123988,-795,0,1771315722,15091.012024119998,99.1833029699992,50684.321717520004 2026-02-17,08:08:44.000,48,11124190,-795,0,1771315723,15091.065914599989,99.17625383999984,50684.30774328 2026-02-17,08:08:45.000,48,11124142,-795,0,1771315724,15091.065914599989,98.9859273300026,50684.23088496 2026-02-17,08:08:46.000,48,11124098,-795,0,1771315725,15091.140014009994,99.19035209999856,50684.370627360004 2026-02-17,08:08:47.000,48,11124197,-795,0,1771315726,15091.180431869994,99.04232037000475,50684.2797948 2026-02-17,08:08:48.000,48,11124280,-795,0,1771315727,15091.20737710999,99.07051689000218,50684.23088496 2026-02-17,08:08:49.000,48,11124134,-795,0,1771315728,15091.21411342,99.11281166999834,50684.23787208 2026-02-17,08:08:50.000,48,11124179,-795,0,1771315729,15091.160222939994,99.0493695000041,50684.19594936001 2026-02-17,08:08:51.000,48,11124310,-795,0,1771315730,15091.200640799994,99.02117297999939,50684.23787208 2026-02-17,08:08:52.000,48,11124301,-795,0,1771315731,15091.22758603999,99.00707472000067,50684.26582056001 2026-02-17,08:08:53.000,48,11124174,-795,0,1771315732,15091.25453128,98.8731412499983,50684.2797948 2026-02-17,08:08:54.000,48,11124085,-755,0,1771315733,15091.180431869994,98.83084647000214,50684.50338264001 2026-02-17,08:08:55.000,48,11124171,-795,0,1771315734,15091.241058659994,98.94363254999917,50684.29376904001 2026-02-17,08:08:56.000,48,11124150,-795,0,1771315735,15091.261267589995,98.8378956000015,50684.35665312 2026-02-17,08:08:57.000,48,11124258,-795,0,1771315736,15091.27474021,98.73215865000384,50684.202936480004 2026-02-17,08:08:58.000,48,11124049,-795,0,1771315737,15091.18716817999,98.77445343,50684.24485920001 2026-02-17,08:08:59.000,48,11124206,-795,0,1771315738,15091.23432235,98.68986387000041,50684.2797948 2026-02-17,08:09:00.000,48,11124188,-795,0,1771315739,15091.261267589995,98.68281474000105,50684.25883344 2026-02-17,08:09:01.000,48,11124241,-795,0,1771315740,15091.301685449995,98.60527431000082,50684.1400524 2026-02-17,08:09:02.000,48,11124308,-795,0,1771315741,15091.20737710999,98.57002866000403,50684.19594936001 2026-02-17,08:09:03.000,48,11124211,-795,0,1771315742,15091.28821282999,98.71806038999785,50684.29376904001 2026-02-17,08:09:04.000,48,11124025,-715,0,1771315743,15091.30842175999,98.53478300999996,50684.32870464 2026-02-17,08:09:05.000,48,11124212,-795,0,1771315744,15091.25453128,98.68281474000105,50684.16800088001 2026-02-17,08:09:06.000,48,11124352,-795,0,1771315745,15091.24779496999,98.45019345000037,50684.13306528 2026-02-17,08:09:07.000,48,11124287,-795,0,1771315746,15091.301685449995,98.25986694000312,50684.13306528 2026-02-17,08:09:08.000,48,11123984,-795,0,1771315747,15091.21411342,98.3797021499995,50684.174988000006 2026-02-17,08:09:09.000,48,11124084,-795,0,1771315748,15091.20737710999,98.30216171999928,50684.14703952001 2026-02-17,08:09:10.000,48,11124089,-795,0,1771315749,15091.23432235,98.37265302000014,50684.174988000006 2026-02-17,08:09:11.000,48,11124175,-795,0,1771315750,15091.21411342,98.25281781000376,50684.18197512 2026-02-17,08:09:12.000,48,11124356,-795,0,1771315751,15091.173695559999,98.23871954999777,50684.09812968001 2026-02-17,08:09:13.000,48,11124191,-795,0,1771315752,15091.065914599989,98.08363869000459,50684.12607816001 2026-02-17,08:09:14.000,48,11124252,-795,0,1771315753,15091.079387219994,98.02724565000244,50684.0701812 2026-02-17,08:09:15.000,48,11124127,-795,0,1771315754,15091.119805079994,97.97790173999965,50684.202936480004 2026-02-17,08:09:16.000,48,11124231,-675,0,1771315755,15090.985078879989,97.91445956999814,50684.223897840006 2026-02-17,08:09:17.000,48,11124276,-795,0,1771315756,15091.018760429994,97.92150870000478,50683.986335760004 2026-02-17,08:09:18.000,48,11124332,-795,0,1771315757,15091.012024119998,97.92855783000414,50684.09812968001 2026-02-17,08:09:19.000,48,11124066,-795,0,1771315758,15090.917715779993,97.85101740000391,50684.28678192 2026-02-17,08:09:20.000,48,11124390,-795,0,1771315759,15090.998551499993,97.94970522000222,50684.24485920001 2026-02-17,08:09:21.000,48,11124037,-795,0,1771315760,15090.931188399998,97.88626305000071,50684.23088496 2026-02-17,08:09:22.000,48,11124145,-795,0,1771315761,15090.917715779993,97.81577174999984,50684.23787208 2026-02-17,08:09:23.000,48,11124300,-795,0,1771315762,15090.884034229988,97.91445956999814,50684.16800088001 2026-02-17,08:09:24.000,48,11124141,-795,0,1771315763,15090.910979469998,97.80872262000048,50684.11210392 2026-02-17,08:09:25.000,48,11124088,-795,0,1771315764,15090.870561609998,97.76642784000433,50684.18197512 2026-02-17,08:09:26.000,48,11124223,-795,0,1771315765,15090.843616369988,97.86511566000263,50684.24485920001 2026-02-17,08:09:27.000,48,11124327,-795,0,1771315766,15090.843616369988,97.80872262000048,50684.25184632 2026-02-17,08:09:28.000,48,11124288,-555,0,1771315767,15090.735835409992,97.66069088999939,50684.16800088001 2026-02-17,08:09:29.000,48,11124002,-795,0,1771315768,15090.688681239997,97.79462436000176,50684.272807680005 2026-02-17,08:09:30.000,48,11124140,-635,0,1771315769,15090.628054449997,97.74528044999897,50684.28678192 2026-02-17,08:09:31.000,48,11124248,-795,0,1771315770,15090.446174079996,97.71003480000218,50684.07716832001 2026-02-17,08:09:32.000,48,11124254,-795,0,1771315771,15090.473119319991,97.7241330600009,50684.02825848001 2026-02-17,08:09:33.000,48,11124263,-795,0,1771315772,15090.35860205,97.61134698000387,50684.02127136 2026-02-17,08:09:34.000,48,11124256,-795,0,1771315773,15090.264293709995,97.7241330600009,50684.04223272 2026-02-17,08:09:35.000,48,11124105,-795,0,1771315774,15090.264293709995,97.73118219000025,50684.00031000001 2026-02-17,08:09:36.000,48,11124175,-795,0,1771315775,15090.17672168,97.84396827000455,50684.09812968001 2026-02-17,08:09:37.000,48,11124273,-795,0,1771315776,15090.244084779995,97.83691913999792,50684.09114256 2026-02-17,08:09:38.000,48,11124049,-795,0,1771315777,15090.19019429999,97.85101740000391,50684.1400524 2026-02-17,08:09:39.000,48,11124454,-795,0,1771315778,15090.10935857999,97.94970522000222,50684.11909104 2026-02-17,08:09:40.000,48,11124222,-795,0,1771315779,15089.981368689994,98.04839304000052,50684.14703952001 2026-02-17,08:09:41.000,48,11124331,-795,0,1771315780,15089.839906179994,98.11183521000203,50684.14703952001 2026-02-17,08:09:42.000,48,11124217,-795,0,1771315781,15089.765806769989,98.23167041999841,50683.937425920005 2026-02-17,08:09:43.000,48,11124277,-795,0,1771315782,15089.880324039994,98.28806346000056,50684.04921984001 2026-02-17,08:09:44.000,48,11124342,-795,0,1771315783,15089.812960939998,98.35855476000143,50684.01428424 2026-02-17,08:09:45.000,48,11124356,-795,0,1771315784,15089.698443669993,98.50658649000252,50684.14703952001 2026-02-17,08:09:46.000,48,11124141,-795,0,1771315785,15089.718652599993,98.45019345000037,50683.8955032 2026-02-17,08:09:47.000,48,11124160,-795,0,1771315786,15089.732125219998,98.5277338800006,50683.9653744 2026-02-17,08:09:48.000,48,11124102,-795,0,1771315787,15089.786015699989,98.68281474000105,50684.09812968001 2026-02-17,08:09:49.000,48,11124116,-795,0,1771315788,15089.806224629989,98.79560081999807,50683.986335760004 2026-02-17,08:09:50.000,48,11124278,-795,0,1771315789,15089.893796659999,98.76740430000063,50683.97934864001 2026-02-17,08:09:51.000,48,11124174,-795,0,1771315790,15089.826433559989,98.90838690000237,50684.04223272 2026-02-17,08:09:52.000,48,11124223,-795,0,1771315791,15089.799488319994,98.99297646000196,50684.00031000001 2026-02-17,08:09:53.000,48,11124290,-795,0,1771315792,15089.705179979988,99.10576253999898,50683.867554720004 2026-02-17,08:09:54.000,48,11124458,-795,0,1771315793,15089.718652599993,99.14805732000241,50683.93043880001 2026-02-17,08:09:55.000,48,11124390,-795,0,1771315794,15089.745597839988,99.21149949000392,50683.92345168 2026-02-17,08:09:56.000,48,11124177,-795,0,1771315795,15089.765806769989,99.28903992000414,50683.90249032 2026-02-17,08:09:57.000,48,11124309,-795,0,1771315796,15089.772543079998,99.38772774000245,50683.85358048 2026-02-17,08:09:58.000,48,11124084,-795,0,1771315797,15089.725388909988,99.38067861000309,50683.91646456 2026-02-17,08:09:59.000,48,11124283,-795,0,1771315798,15089.711916289998,99.53575947000354,50683.95140016 2026-02-17,08:10:00.000,48,11124210,-795,0,1771315799,15089.853378799999,99.61329990000377,50683.92345168 2026-02-17,08:10:01.000,48,11124123,-795,0,1771315800,15089.624344260003,99.63444729000184,50683.867554720004 2026-02-17,08:10:02.000,48,11124268,-795,0,1771315801,15089.624344260003,99.71903685000143,50683.87454184 2026-02-17,08:10:03.000,48,11124194,-795,0,1771315802,15089.651289499998,99.73313511000015,50683.86056760001 2026-02-17,08:10:04.000,48,11124143,-795,0,1771315803,15089.664762119988,99.690840330004,50683.8955032 2026-02-17,08:10:05.000,48,11124293,-795,0,1771315804,15089.631080569998,99.81067554000037,50683.7557608 2026-02-17,08:10:06.000,48,11124272,-795,0,1771315805,15089.489618059997,99.74723336999887,50683.888516080006 2026-02-17,08:10:07.000,48,11124244,-675,0,1771315806,15089.604135330002,99.93051075000403,50683.986335760004 2026-02-17,08:10:08.000,48,11124186,-795,0,1771315807,15089.590662709998,100.01510031000362,50683.95140016 2026-02-17,08:10:09.000,48,11124168,-795,0,1771315808,15089.543508540002,100.17723030000343,50683.79069640001 2026-02-17,08:10:10.000,48,11124196,-795,0,1771315809,15089.556981159993,100.2336233399983,50683.79069640001 2026-02-17,08:10:11.000,48,11124187,-795,0,1771315810,15089.664762119988,100.22657420999894,50683.818644880004 2026-02-17,08:10:12.000,48,11124387,-795,0,1771315811,15089.583926400002,100.26181986000302,50683.83261912001 2026-02-17,08:10:13.000,48,11124201,-795,0,1771315812,15089.570453779997,100.4944411500037,50683.87454184 2026-02-17,08:10:14.000,48,11124151,-795,0,1771315813,15089.550244849997,100.30411463999917,50683.83261912001 2026-02-17,08:10:15.000,48,11124184,-795,0,1771315814,15089.624344260003,100.40985159000411,50683.83261912001 2026-02-17,08:10:16.000,48,11124319,-795,0,1771315815,15089.684971049988,100.52968680000049,50683.72781232 2026-02-17,08:10:17.000,48,11124329,-795,0,1771315816,15089.732125219998,100.70591504999902,50683.699863840004 2026-02-17,08:10:18.000,48,11124369,-795,0,1771315817,15089.792752009998,100.6283746199988,50683.88152896001 2026-02-17,08:10:19.000,48,11124213,-795,0,1771315818,15089.772543079998,100.76230809000117,50683.839606240006 2026-02-17,08:10:20.000,48,11124317,-795,0,1771315819,15089.853378799999,100.69886591999966,50683.73479944 2026-02-17,08:10:21.000,48,11124210,-795,0,1771315820,15089.887060349989,100.81870113000332,50683.67890248 2026-02-17,08:10:22.000,48,11124064,-755,0,1771315821,15089.90726927999,100.81165200000396,50683.74877368 2026-02-17,08:10:23.000,48,11124324,-795,0,1771315822,15089.92747820999,100.8046028700046,50683.7557608 2026-02-17,08:10:24.000,48,11124038,-795,0,1771315823,15089.94768713999,100.9385363399997,50683.71383808001 2026-02-17,08:10:25.000,48,11124292,-795,0,1771315824,15090.001577619994,100.76230809000117,50683.650954000004 2026-02-17,08:10:26.000,48,11124114,-715,0,1771315825,15089.961159759994,100.72706244000437,50683.69287672001 2026-02-17,08:10:27.000,48,11124208,-795,0,1771315826,15090.021786549994,100.88919243000419,50683.62300552001 2026-02-17,08:10:28.000,48,11123987,-795,0,1771315827,15090.07567703,100.9385363399997,50683.720825200005 2026-02-17,08:10:29.000,48,11124286,-795,0,1771315828,15090.122831199995,100.88214330000483,50683.69287672001 2026-02-17,08:10:30.000,48,11124046,-795,0,1771315829,15090.04873178999,100.86804503999883,50683.80467064 2026-02-17,08:10:31.000,48,11124124,-795,0,1771315830,15090.062204409995,100.95263459999842,50683.6160184 2026-02-17,08:10:32.000,48,11123977,-795,0,1771315831,15090.09588596,100.89624156000355,50683.80467064 2026-02-17,08:10:33.000,48,11124227,-795,0,1771315832,15090.163249059995,100.93148721000034,50683.79069640001 2026-02-17,08:10:34.000,48,11124205,-795,0,1771315833,15090.27776633,100.98083112000313,50683.77672216 2026-02-17,08:10:35.000,48,11124010,-795,0,1771315834,15090.29123894999,100.91738895000162,50683.769735040005 2026-02-17,08:10:36.000,48,11124130,-795,0,1771315835,15090.2575574,100.92443808000098,50683.6858896 2026-02-17,08:10:37.000,48,11124310,-795,0,1771315836,15090.365338359996,101.02312589999929,50683.72781232 2026-02-17,08:10:38.000,48,11124130,-795,0,1771315837,15090.324920499996,100.93148721000034,50683.64396688001 2026-02-17,08:10:39.000,48,11124406,-795,0,1771315838,15090.27776633,100.85394678000011,50683.54614720001 2026-02-17,08:10:40.000,48,11124275,-795,0,1771315839,15090.345129429996,100.92443808000098,50683.602044160005 2026-02-17,08:10:41.000,48,11124299,-795,0,1771315840,15090.439437770001,100.91738895000162,50683.45531464001 2026-02-17,08:10:42.000,48,11124270,-795,0,1771315841,15090.432701459991,100.85394678000011,50683.62999264 2026-02-17,08:10:43.000,48,11124212,-795,0,1771315842,15090.486591939996,100.86099590999947,50683.64396688001 2026-02-17,08:10:44.000,48,11124298,-795,0,1771315843,15090.520273490001,100.7905046099986,50683.699863840004 2026-02-17,08:10:45.000,48,11124110,-795,0,1771315844,15090.35186573999,100.76935722000053,50683.73479944 2026-02-17,08:10:46.000,48,11124087,-795,0,1771315845,15090.446174079996,100.74116070000309,50683.60903128 2026-02-17,08:10:47.000,48,11124221,-795,0,1771315846,15090.392283599991,100.64952201000415,50683.671915360006 2026-02-17,08:10:48.000,48,11124118,-795,0,1771315847,15090.479855630001,100.68476766000094,50683.720825200005 2026-02-17,08:10:49.000,48,11124105,-795,0,1771315848,15090.473119319991,100.62132548999944,50683.60903128 2026-02-17,08:10:50.000,48,11124199,-795,0,1771315849,15090.466383009996,100.4944411500037,50683.699863840004 2026-02-17,08:10:51.000,48,11124266,-795,0,1771315850,15090.547218729997,100.68476766000094,50683.671915360006 2026-02-17,08:10:52.000,48,11124194,-795,0,1771315851,15090.432701459991,100.47329375999834,50683.62300552001 2026-02-17,08:10:53.000,48,11124251,-795,0,1771315852,15090.506800869996,100.48739202000434,50683.71383808001 2026-02-17,08:10:54.000,48,11124380,-795,0,1771315853,15090.493328249991,100.55083418999857,50683.6858896 2026-02-17,08:10:55.000,48,11124133,-795,0,1771315854,15090.500064560001,100.45919549999962,50683.66492824001 2026-02-17,08:10:56.000,48,11124162,-795,0,1771315855,15090.500064560001,100.4450972400009,50683.74877368 2026-02-17,08:10:57.000,48,11124254,-795,0,1771315856,15090.560691350001,100.43804811000155,50683.867554720004 2026-02-17,08:10:58.000,48,11124318,-795,0,1771315857,15090.432701459991,100.45214637000026,50683.60903128 2026-02-17,08:10:59.000,48,11124277,-795,0,1771315858,15090.513537179992,100.36050768000132,50683.72781232 2026-02-17,08:11:00.000,48,11124298,-795,0,1771315859,15090.513537179992,100.33231116000388,50683.69287672001 2026-02-17,08:11:01.000,48,11124115,-795,0,1771315860,15090.580900280002,100.21952507999958,50683.64396688001 2026-02-17,08:11:02.000,48,11123948,-795,0,1771315861,15090.446174079996,100.35345855000196,50683.650954000004 2026-02-17,08:11:03.000,48,11124328,-795,0,1771315862,15090.614581829992,100.24067246999766,50683.62999264 2026-02-17,08:11:04.000,48,11124350,-795,0,1771315863,15090.634790759992,100.20542682000087,50683.78370928 2026-02-17,08:11:05.000,48,11124133,-795,0,1771315864,15090.500064560001,100.24067246999766,50683.80467064 2026-02-17,08:11:06.000,48,11124093,-795,0,1771315865,15090.587636589997,100.2829672500011,50683.78370928 2026-02-17,08:11:07.000,48,11124369,-795,0,1771315866,15090.547218729997,100.29001638000045,50683.69287672001 2026-02-17,08:11:08.000,48,11124231,-795,0,1771315867,15090.479855630001,100.33936029000324,50683.70685096 2026-02-17,08:11:09.000,48,11124182,-795,0,1771315868,15090.628054449997,100.22657420999894,50683.67890248 2026-02-17,08:11:10.000,48,11124235,-795,0,1771315869,15090.432701459991,100.12788639000064,50683.74877368 2026-02-17,08:11:11.000,48,11124351,-795,0,1771315870,15090.547218729997,100.26181986000302,50683.78370928 2026-02-17,08:11:12.000,48,11124282,-795,0,1771315871,15090.452910389991,100.12788639000064,50683.7557608 2026-02-17,08:11:13.000,48,11124174,-795,0,1771315872,15090.466383009996,100.19132856000215,50683.88152896001 2026-02-17,08:11:14.000,48,11124202,-795,0,1771315873,15090.392283599991,100.17723030000343,50683.720825200005 2026-02-17,08:11:15.000,48,11124395,-795,0,1771315874,15090.385547289996,100.12083726000128,50683.88152896001 2026-02-17,08:11:16.000,48,11124300,-795,0,1771315875,15090.21713954,100.25477073000366,50683.77672216 2026-02-17,08:11:17.000,48,11124062,-795,0,1771315876,15090.31818419,100.27591812000173,50683.720825200005 2026-02-17,08:11:18.000,48,11124266,-795,0,1771315877,15090.21713954,100.19132856000215,50683.720825200005 2026-02-17,08:11:19.000,48,11124403,-795,0,1771315878,15090.19019429999,100.26886899000237,50683.650954000004 2026-02-17,08:11:20.000,48,11124210,-795,0,1771315879,15090.163249059995,100.27591812000173,50683.78370928 2026-02-17,08:11:21.000,48,11124015,-795,0,1771315880,15090.19019429999,100.29706550999981,50683.867554720004 2026-02-17,08:11:22.000,48,11124365,-795,0,1771315881,15090.264293709995,100.36050768000132,50683.839606240006 2026-02-17,08:11:23.000,48,11124286,-795,0,1771315882,15090.19693061,100.43804811000155,50683.62999264 2026-02-17,08:11:24.000,48,11124325,-795,0,1771315883,15090.163249059995,100.3816550699994,50683.73479944 2026-02-17,08:11:25.000,48,11124079,-795,0,1771315884,15090.122831199995,100.29001638000045,50683.671915360006 2026-02-17,08:11:26.000,48,11124018,-795,0,1771315885,15090.143040129995,100.33231116000388,50683.720825200005 2026-02-17,08:11:27.000,48,11124179,-795,0,1771315886,15090.14977643999,100.38870419999876,50683.7557608 2026-02-17,08:11:28.000,48,11124108,-795,0,1771315887,15090.062204409995,100.45214637000026,50683.53916008 2026-02-17,08:11:29.000,48,11124190,-795,0,1771315888,15090.021786549994,100.36050768000132,50683.58806992 2026-02-17,08:11:30.000,48,11124257,-795,0,1771315889,15090.15651275,100.4803428899977,50683.66492824001 2026-02-17,08:11:31.000,48,11124301,-795,0,1771315890,15090.23734847,100.4944411500037,50683.699863840004 2026-02-17,08:11:32.000,48,11124067,-795,0,1771315891,15090.264293709995,100.47329375999834,50683.58806992 2026-02-17,08:11:33.000,48,11124361,-795,0,1771315892,15090.324920499996,100.58607984000264,50683.56710856 2026-02-17,08:11:34.000,48,11124064,-795,0,1771315893,15090.2575574,100.50149028000305,50683.671915360006 2026-02-17,08:11:35.000,48,11124298,-795,0,1771315894,15090.35860205,100.55083418999857,50683.74877368 2026-02-17,08:11:36.000,48,11124163,-715,0,1771315895,15090.27776633,100.53673592999985,50683.80467064 2026-02-17,08:11:37.000,48,11124122,-795,0,1771315896,15090.19693061,100.54378505999921,50683.76274792001 2026-02-17,08:11:38.000,48,11124037,-795,0,1771315897,15090.23734847,100.52968680000049,50683.6858896 2026-02-17,08:11:39.000,48,11124249,-795,0,1771315898,15090.21713954,100.6283746199988,50683.54614720001 2026-02-17,08:11:40.000,48,11124140,-795,0,1771315899,15090.2575574,100.55083418999857,50683.72781232 2026-02-17,08:11:41.000,48,11124138,-795,0,1771315900,15090.163249059995,100.4944411500037,50683.65794112 2026-02-17,08:11:42.000,48,11124230,-795,0,1771315901,15090.16998536999,100.45214637000026,50683.6160184 2026-02-17,08:11:43.000,48,11124217,-795,0,1771315902,15090.0554681,100.4944411500037,50683.63697976 2026-02-17,08:11:44.000,48,11124183,-795,0,1771315903,15090.102622269995,100.50149028000305,50683.62300552001 2026-02-17,08:11:45.000,48,11124197,-795,0,1771315904,15090.0554681,100.40985159000411,50683.60903128 2026-02-17,08:11:46.000,48,11124097,-795,0,1771315905,15090.143040129995,100.60017810000136,50683.59505704001 2026-02-17,08:11:47.000,48,11124318,-795,0,1771315906,15090.02852285999,100.35345855000196,50683.5810828 2026-02-17,08:11:48.000,48,11124319,-795,0,1771315907,15090.07567703,100.42394985000283,50683.60903128 2026-02-17,08:11:49.000,48,11124243,-795,0,1771315908,15090.12956750999,100.43804811000155,50683.483263120004 2026-02-17,08:11:50.000,48,11124167,-795,0,1771315909,15089.97463238,100.33231116000388,50683.5112116 2026-02-17,08:11:51.000,48,11124198,-795,0,1771315910,15090.04873178999,100.2829672500011,50683.60903128 2026-02-17,08:11:52.000,48,11124090,-795,0,1771315911,15090.07567703,100.31116376999853,50683.58806992 2026-02-17,08:11:53.000,48,11124150,-795,0,1771315912,15090.12956750999,100.32526203000452,50683.56710856 2026-02-17,08:11:54.000,48,11124219,-795,0,1771315913,15090.10935857999,100.46624462999898,50683.62300552001 2026-02-17,08:11:55.000,48,11124226,-795,0,1771315914,15090.082413339995,100.43099898000219,50683.553134320005 2026-02-17,08:11:56.000,48,11124239,-795,0,1771315915,15090.04873178999,100.36050768000132,50683.56710856 2026-02-17,08:11:57.000,48,11124016,-795,0,1771315916,15090.17672168,100.43804811000155,50683.72781232 2026-02-17,08:11:58.000,48,11124142,-795,0,1771315917,15090.183457989995,100.50853941000241,50683.59505704001 2026-02-17,08:11:59.000,48,11124296,-795,0,1771315918,15090.11609489,100.4944411500037,50683.62300552001 2026-02-17,08:12:00.000,48,11124189,-795,0,1771315919,15090.102622269995,100.38870419999876,50683.72781232 2026-02-17,08:12:01.000,48,11124056,-795,0,1771315920,15090.11609489,100.45214637000026,50683.6160184 2026-02-17,08:12:02.000,48,11124196,-795,0,1771315921,15090.203666919995,100.45214637000026,50683.65794112 2026-02-17,08:12:03.000,48,11124325,-795,0,1771315922,15090.15651275,100.4944411500037,50683.650954000004 2026-02-17,08:12:04.000,48,11124070,-795,0,1771315923,15090.21040322999,100.53673592999985,50683.52518584001 2026-02-17,08:12:05.000,48,11124221,-795,0,1771315924,15090.183457989995,100.63542374999815,50683.66492824001 2026-02-17,08:12:06.000,48,11124175,-795,0,1771315925,15090.163249059995,100.63542374999815,50683.650954000004 2026-02-17,08:12:07.000,48,11124129,-795,0,1771315926,15090.244084779995,100.61427636000008,50683.71383808001 2026-02-17,08:12:08.000,48,11124365,-795,0,1771315927,15090.19693061,100.60722723000072,50683.57409568001 2026-02-17,08:12:09.000,48,11124319,-795,0,1771315928,15090.31818419,100.66362027000287,50683.671915360006 2026-02-17,08:12:10.000,48,11124100,-795,0,1771315929,15090.345129429996,100.7905046099986,50683.720825200005 2026-02-17,08:12:11.000,48,11124095,-795,0,1771315930,15090.29123894999,100.8398485200014,50683.60903128 2026-02-17,08:12:12.000,48,11124285,-795,0,1771315931,15090.284502639995,100.79755373999797,50683.5810828 2026-02-17,08:12:13.000,48,11124164,-795,0,1771315932,15090.31818419,100.7905046099986,50683.6160184 2026-02-17,08:12:14.000,48,11124323,-795,0,1771315933,15090.324920499996,100.86804503999883,50683.56710856 2026-02-17,08:12:15.000,48,11124231,-795,0,1771315934,15090.385547289996,100.9032906900029,50683.553134320005 2026-02-17,08:12:16.000,48,11124283,-795,0,1771315935,15090.425965149996,100.85394678000011,50683.64396688001 2026-02-17,08:12:17.000,48,11124178,-795,0,1771315936,15090.425965149996,100.86804503999883,50683.62300552001 2026-02-17,08:12:18.000,48,11124334,-795,0,1771315937,15090.412492529991,100.95263459999842,50683.62999264 2026-02-17,08:12:19.000,48,11124340,-795,0,1771315938,15090.459646700001,100.97378199000377,50683.71383808001 2026-02-17,08:12:20.000,48,11124132,-795,0,1771315939,15090.439437770001,100.83279939000204,50683.52518584001 2026-02-17,08:12:21.000,48,11124236,-755,0,1771315940,15090.385547289996,100.95263459999842,50683.51819872 2026-02-17,08:12:22.000,48,11124238,-795,0,1771315941,15090.466383009996,100.98083112000313,50683.56012144 2026-02-17,08:12:23.000,48,11123951,-795,0,1771315942,15090.446174079996,101.00902764000057,50683.483263120004 2026-02-17,08:12:24.000,48,11124029,-795,0,1771315943,15090.39901991,100.9032906900029,50683.44832752 2026-02-17,08:12:25.000,48,11124192,-795,0,1771315944,15090.33839312,100.91738895000162,50683.39941768 2026-02-17,08:12:26.000,48,11124112,-795,0,1771315945,15090.31818419,101.00902764000057,50683.42037904 2026-02-17,08:12:27.000,48,11124052,-795,0,1771315946,15090.37881098,101.051322420004,50683.336533600006 2026-02-17,08:12:28.000,48,11124182,-795,0,1771315947,15090.365338359996,101.051322420004,50683.39941768 2026-02-17,08:12:29.000,48,11124195,-795,0,1771315948,15090.432701459991,101.07246981000208,50683.46230176 2026-02-17,08:12:30.000,48,11124185,-795,0,1771315949,15090.432701459991,101.00197851000121,50683.266662400005 2026-02-17,08:12:31.000,48,11124242,-795,0,1771315950,15090.486591939996,101.05837155000336,50683.42037904 2026-02-17,08:12:32.000,48,11124174,-795,0,1771315951,15090.520273490001,101.04427329000464,50683.39941768 2026-02-17,08:12:33.000,48,11124155,-795,0,1771315952,15090.527009799996,101.06542068000272,50683.4413404 2026-02-17,08:12:34.000,48,11124225,-795,0,1771315953,15090.567427659997,101.02312589999929,50683.46230176 2026-02-17,08:12:35.000,48,11124201,-795,0,1771315954,15090.540482420001,100.97378199000377,50683.44832752 2026-02-17,08:12:36.000,48,11124180,-795,0,1771315955,15090.479855630001,100.99492938000185,50683.4413404 2026-02-17,08:12:37.000,48,11124268,-795,0,1771315956,15090.500064560001,100.85394678000011,50683.42736616001 2026-02-17,08:12:38.000,48,11124195,-795,0,1771315957,15090.527009799996,100.88214330000483,50683.34352072 2026-02-17,08:12:39.000,48,11124239,-795,0,1771315958,15090.601109210002,100.75525896000181,50683.49723736001 2026-02-17,08:12:40.000,48,11124230,-795,0,1771315959,15090.614581829992,100.9385363399997,50683.3714692 2026-02-17,08:12:41.000,48,11124143,-795,0,1771315960,15090.574163969992,100.82575026000268,50683.24570104 2026-02-17,08:12:42.000,48,11124226,-795,0,1771315961,15090.708890169997,100.82575026000268,50683.23871392001 2026-02-17,08:12:43.000,48,11124286,-795,0,1771315962,15090.735835409992,100.93148721000034,50683.217752560005 2026-02-17,08:12:44.000,48,11124216,-795,0,1771315963,15090.702153860002,100.91738895000162,50683.27364952 2026-02-17,08:12:45.000,48,11124183,-795,0,1771315964,15090.769516959997,100.81165200000396,50683.315572240004 2026-02-17,08:12:46.000,48,11124142,-795,0,1771315965,15090.729099099997,100.88214330000483,50683.28063664 2026-02-17,08:12:47.000,48,11124180,-795,0,1771315966,15090.782989580002,100.83279939000204,50683.18980408001 2026-02-17,08:12:48.000,48,11124026,-795,0,1771315967,15090.796462199993,100.84689765000076,50683.21076544001 2026-02-17,08:12:49.000,48,11124251,-795,0,1771315968,15090.796462199993,100.78345547999925,50683.15486848 2026-02-17,08:12:50.000,48,11124243,-795,0,1771315969,15090.924452089988,100.76935722000053,50683.25967528001 2026-02-17,08:12:51.000,48,11124020,-795,0,1771315970,15090.890770539998,100.83279939000204,50683.28063664 2026-02-17,08:12:52.000,48,11124330,-795,0,1771315971,15090.897506849993,100.6565711400035,50683.32954648001 2026-02-17,08:12:53.000,48,11124134,-795,0,1771315972,15090.971606259998,100.4803428899977,50683.27364952 2026-02-17,08:12:54.000,48,11124256,-795,0,1771315973,15090.964869949988,100.57903071000328,50683.147881360004 2026-02-17,08:12:55.000,48,11124179,-795,0,1771315974,15090.958133639993,100.61427636000008,50683.35050784 2026-02-17,08:12:56.000,48,11124217,-795,0,1771315975,15090.964869949988,100.42394985000283,50683.336533600006 2026-02-17,08:12:57.000,48,11124203,-795,0,1771315976,15090.998551499993,100.39575332999812,50683.28063664 2026-02-17,08:12:58.000,48,11124057,-795,0,1771315977,15090.937924709993,100.36755681000068,50683.40640480001 2026-02-17,08:12:59.000,48,11124195,-755,0,1771315978,15090.843616369988,100.2336233399983,50683.364482080004 2026-02-17,08:13:00.000,48,11124204,-795,0,1771315979,15090.803198510002,100.38870419999876,50683.315572240004 2026-02-17,08:13:01.000,48,11124156,-795,0,1771315980,15090.735835409992,100.31116376999853,50683.41339192 2026-02-17,08:13:02.000,48,11124144,-795,0,1771315981,15090.782989580002,100.3464094200026,50683.30858512001 2026-02-17,08:13:03.000,48,11124130,-795,0,1771315982,15090.668472309997,100.29001638000045,50683.23871392001 2026-02-17,08:13:04.000,48,11124182,-795,0,1771315983,15090.681944930002,100.24067246999766,50683.22473968 2026-02-17,08:13:05.000,48,11124156,-795,0,1771315984,15090.722362790002,100.30411463999917,50683.336533600006 2026-02-17,08:13:06.000,48,11124228,-795,0,1771315985,15090.648263379997,100.27591812000173,50683.28762376001 2026-02-17,08:13:07.000,48,11124159,-795,0,1771315986,15090.641527070002,100.25477073000366,50683.18980408001 2026-02-17,08:13:08.000,48,11124202,-795,0,1771315987,15090.533746109992,100.12788639000064,50683.266662400005 2026-02-17,08:13:09.000,48,11124316,-795,0,1771315988,15090.479855630001,100.25477073000366,50683.315572240004 2026-02-17,08:13:10.000,48,11124226,-795,0,1771315989,15090.520273490001,100.22657420999894,50683.30858512001 2026-02-17,08:13:11.000,48,11124172,-795,0,1771315990,15090.392283599991,100.12083726000128,50683.28063664 2026-02-17,08:13:12.000,48,11124046,-795,0,1771315991,15090.35186573999,100.0996898700032,50683.22473968 2026-02-17,08:13:13.000,48,11124184,-795,0,1771315992,15090.425965149996,100.19837769000151,50683.30858512001 2026-02-17,08:13:14.000,48,11124187,-795,0,1771315993,15090.21713954,100.18427943000279,50683.168842720006 2026-02-17,08:13:15.000,48,11124074,-795,0,1771315994,15090.19693061,99.93755988000339,50683.30858512001 2026-02-17,08:13:16.000,48,11124228,-795,0,1771315995,15090.14977643999,100.16313204000471,50683.20377832 2026-02-17,08:13:17.000,48,11124244,-795,0,1771315996,15090.08914964999,100.11378813000192,50683.27364952 2026-02-17,08:13:18.000,48,11124117,-795,0,1771315997,15089.846642489989,100.02214944000298,50683.16185560001 2026-02-17,08:13:19.000,48,11124099,-795,0,1771315998,15089.880324039994,100.13493552,50683.2317268 2026-02-17,08:13:20.000,48,11124170,-795,0,1771315999,15089.893796659999,100.18427943000279,50683.13390712 2026-02-17,08:13:21.000,48,11124281,-795,0,1771316000,15089.806224629989,100.2829672500011,50683.13390712 2026-02-17,08:13:22.000,48,11124123,-795,0,1771316001,15089.711916289998,100.31821289999789,50683.13390712 2026-02-17,08:13:23.000,48,11124145,-795,0,1771316002,15089.671498429998,100.2477216000043,50683.16185560001 2026-02-17,08:13:24.000,48,11124228,-795,0,1771316003,15089.597399019993,100.42394985000283,50683.06403592 2026-02-17,08:13:25.000,48,11124162,-795,0,1771316004,15089.651289499998,100.38870419999876,50683.25967528001 2026-02-17,08:13:26.000,48,11124234,-795,0,1771316005,15089.523299610002,100.33231116000388,50683.168842720006 2026-02-17,08:13:27.000,48,11124143,-795,0,1771316006,15089.543508540002,100.46624462999898,50683.17582984 2026-02-17,08:13:28.000,48,11124265,-795,0,1771316007,15089.523299610002,100.41690072000347,50683.16185560001 2026-02-17,08:13:29.000,48,11124158,-795,0,1771316008,15089.476145439992,100.4803428899977,50683.27364952 2026-02-17,08:13:30.000,48,11124166,-795,0,1771316009,15089.489618059997,100.60722723000072,50683.30858512001 2026-02-17,08:13:31.000,48,11124370,-795,0,1771316010,15089.610871639998,100.71296417999838,50683.301598 2026-02-17,08:13:32.000,48,11124268,-795,0,1771316011,15089.617607949993,100.69886591999966,50683.23871392001 2026-02-17,08:13:33.000,48,11124122,-795,0,1771316012,15089.577190089993,100.76230809000117,50683.24570104 2026-02-17,08:13:34.000,48,11124375,-795,0,1771316013,15089.577190089993,100.83279939000204,50683.22473968 2026-02-17,08:13:35.000,48,11123971,-795,0,1771316014,15089.631080569998,100.76230809000117,50683.02211320001 2026-02-17,08:13:36.000,48,11124314,-795,0,1771316015,15089.590662709998,100.94558546999906,50683.24570104 2026-02-17,08:13:37.000,48,11124200,-795,0,1771316016,15089.705179979988,100.99492938000185,50683.11993288001 2026-02-17,08:13:38.000,48,11124394,-795,0,1771316017,15089.718652599993,101.037224159998,50683.14089424001 2026-02-17,08:13:39.000,48,11124110,-795,0,1771316018,15089.705179979988,101.13591198000358,50683.23871392001 2026-02-17,08:13:40.000,48,11124281,-795,0,1771316019,15089.738861529993,101.01607676999993,50683.168842720006 2026-02-17,08:13:41.000,48,11124273,-795,0,1771316020,15089.711916289998,101.19230501999846,50683.14089424001 2026-02-17,08:13:42.000,48,11124155,-795,0,1771316021,15089.711916289998,101.14296111000294,50683.17582984 2026-02-17,08:13:43.000,48,11124171,-795,0,1771316022,15089.718652599993,101.2486980600006,50683.196791200004 2026-02-17,08:13:44.000,48,11124134,-795,0,1771316023,15089.725388909988,101.2486980600006,50683.20377832 2026-02-17,08:13:45.000,48,11124215,-795,0,1771316024,15089.806224629989,101.38263153000298,50683.20377832 2026-02-17,08:13:46.000,48,11124190,-715,0,1771316025,15089.718652599993,101.37558240000362,50683.07801016 2026-02-17,08:13:47.000,48,11124277,-795,0,1771316026,15089.786015699989,101.33328762000019,50683.18281696 2026-02-17,08:13:48.000,48,11124147,-795,0,1771316027,15089.691707359998,101.2980419700034,50683.168842720006 2026-02-17,08:13:49.000,48,11124115,-795,0,1771316028,15089.698443669993,101.30509110000276,50683.04307456001 2026-02-17,08:13:50.000,48,11124222,-795,0,1771316029,15089.745597839988,101.44607370000449,50683.15486848 2026-02-17,08:13:51.000,48,11124251,-795,0,1771316030,15089.711916289998,101.43902456999785,50683.050061680005 2026-02-17,08:13:52.000,48,11124233,-755,0,1771316031,15089.725388909988,101.56590891000087,50683.06403592 2026-02-17,08:13:53.000,48,11124184,-795,0,1771316032,15089.705179979988,101.51656499999808,50683.13390712 2026-02-17,08:13:54.000,48,11124298,-795,0,1771316033,15089.745597839988,101.58000716999959,50682.9173064 2026-02-17,08:13:55.000,48,11124090,-795,0,1771316034,15089.819697249994,101.53771239000343,50682.9173064 2026-02-17,08:13:56.000,48,11124143,-795,0,1771316035,15089.819697249994,101.66459672999918,50683.08499728 2026-02-17,08:13:57.000,48,11124171,-795,0,1771316036,15089.772543079998,101.73508803000004,50683.09198440001 2026-02-17,08:13:58.000,48,11124118,-795,0,1771316037,15089.853378799999,101.65049847000046,50682.980190480004 2026-02-17,08:13:59.000,48,11124103,-795,0,1771316038,15089.893796659999,101.77033368000411,50683.06403592 2026-02-17,08:14:00.000,48,11124112,-795,0,1771316039,15089.893796659999,101.79853020000155,50683.04307456001 2026-02-17,08:14:01.000,48,11124238,-795,0,1771316040,15089.893796659999,101.79853020000155,50682.95224200001 2026-02-17,08:14:02.000,48,11124276,-795,0,1771316041,15089.954423449999,101.81967758999963,50682.931280640005 2026-02-17,08:14:03.000,48,11124101,-795,0,1771316042,15089.92747820999,101.78443194000283,50683.02211320001 2026-02-17,08:14:04.000,48,11124110,-795,0,1771316043,15089.920741899994,101.72803890000068,50682.74961552 2026-02-17,08:14:05.000,48,11124159,-795,0,1771316044,15089.873587729999,101.83377584999835,50682.80551248001 2026-02-17,08:14:06.000,48,11124359,-795,0,1771316045,15089.839906179994,101.8408249799977,50682.8474352 2026-02-17,08:14:07.000,48,11124185,-795,0,1771316046,15089.900532969994,101.83377584999835,50682.84044808 2026-02-17,08:14:08.000,48,11124230,-795,0,1771316047,15089.96789606999,101.78443194000283,50682.77057688 2026-02-17,08:14:09.000,48,11124138,-795,0,1771316048,15089.900532969994,101.87607063000178,50682.86140944 2026-02-17,08:14:10.000,48,11123988,-795,0,1771316049,15089.799488319994,101.76328455000476,50682.882370800005 2026-02-17,08:14:11.000,48,11124050,-795,0,1771316050,15089.812960939998,101.72098977000132,50682.85442232001 2026-02-17,08:14:12.000,48,11124200,-795,0,1771316051,15089.765806769989,101.8408249799977,50682.72865416 2026-02-17,08:14:13.000,48,11124058,-795,0,1771316052,15089.786015699989,101.73508803000004,50682.82647384001 2026-02-17,08:14:14.000,48,11124301,-795,0,1771316053,15089.738861529993,101.86902150000242,50682.78455112001 2026-02-17,08:14:15.000,48,11124224,-795,0,1771316054,15089.846642489989,101.8408249799977,50682.91031928 2026-02-17,08:14:16.000,48,11124228,-795,0,1771316055,15089.934214519999,101.88311976000114,50682.79153824 2026-02-17,08:14:17.000,48,11124186,-795,0,1771316056,15089.880324039994,101.8549232400037,50682.96621624 2026-02-17,08:14:18.000,48,11124107,-795,0,1771316057,15089.866851419989,101.81967758999963,50683.02211320001 2026-02-17,08:14:19.000,48,11124056,-795,0,1771316058,15089.90726927999,101.83377584999835,50682.9871776 2026-02-17,08:14:20.000,48,11123970,-795,0,1771316059,15089.846642489989,101.87607063000178,50682.9871776 2026-02-17,08:14:21.000,48,11124051,-795,0,1771316060,15089.96789606999,101.86902150000242,50682.78455112001 2026-02-17,08:14:22.000,48,11124215,-795,0,1771316061,15089.92747820999,101.94656193000264,50682.84044808 2026-02-17,08:14:23.000,48,11124135,-795,0,1771316062,15090.00831392999,101.78443194000283,50682.87538368001 2026-02-17,08:14:24.000,48,11124275,-795,0,1771316063,15089.961159759994,101.72803890000068,50682.84044808 2026-02-17,08:14:25.000,48,11124120,-795,0,1771316064,15089.981368689994,101.80557933000091,50682.714679920005 2026-02-17,08:14:26.000,48,11124243,-795,0,1771316065,15089.961159759994,101.6434493400011,50682.8474352 2026-02-17,08:14:27.000,48,11124425,-795,0,1771316066,15090.08914964999,101.69984238000325,50682.74961552 2026-02-17,08:14:28.000,48,11124152,-795,0,1771316067,15090.143040129995,101.61525282000366,50682.86839656 2026-02-17,08:14:29.000,48,11124073,-795,0,1771316068,15090.0554681,101.67164585999853,50682.79153824 2026-02-17,08:14:30.000,48,11124070,-795,0,1771316069,15089.920741899994,101.60115455999767,50682.78455112001 2026-02-17,08:14:31.000,48,11124077,-795,0,1771316070,15090.001577619994,101.66459672999918,50682.763589760005 2026-02-17,08:14:32.000,48,11124153,-795,0,1771316071,15089.981368689994,101.61525282000366,50682.8474352 2026-02-17,08:14:33.000,48,11124329,-795,0,1771316072,15090.0554681,101.50951586999872,50682.58891176001 2026-02-17,08:14:34.000,48,11124271,-795,0,1771316073,15090.062204409995,101.59410542999831,50682.55397616 2026-02-17,08:14:35.000,48,11124151,-795,0,1771316074,15089.961159759994,101.6786949899979,50682.67974432 2026-02-17,08:14:36.000,48,11124182,-795,0,1771316075,15089.981368689994,101.55181065000215,50682.72166704 2026-02-17,08:14:37.000,48,11124151,-795,0,1771316076,15090.001577619994,101.48836848000064,50682.73564128001 2026-02-17,08:14:38.000,48,11124265,-795,0,1771316077,15090.02852285999,101.50246673999936,50682.777563999996 2026-02-17,08:14:39.000,48,11124040,-795,0,1771316078,15089.853378799999,101.46017196000321,50682.63782160001 2026-02-17,08:14:40.000,48,11124124,-795,0,1771316079,15089.866851419989,101.38968066000234,50682.51205344 2026-02-17,08:14:41.000,48,11124061,-795,0,1771316080,15090.021786549994,101.43902456999785,50682.6727572 2026-02-17,08:14:42.000,48,11124227,-795,0,1771316081,15089.900532969994,101.42492630999914,50682.65878296001 2026-02-17,08:14:43.000,48,11124300,-795,0,1771316082,15089.96789606999,101.3614841400049,50682.65179584 2026-02-17,08:14:44.000,48,11124166,-795,0,1771316083,15089.786015699989,101.31214023000211,50682.67974432 2026-02-17,08:14:45.000,48,11124139,-795,0,1771316084,15089.752334149998,101.17820675999974,50682.6727572 2026-02-17,08:14:46.000,48,11124056,-795,0,1771316085,15089.725388909988,101.23459980000189,50682.714679920005 2026-02-17,08:14:47.000,48,11124181,-795,0,1771316086,15089.812960939998,101.29099284000404,50682.6727572 2026-02-17,08:14:48.000,48,11124264,-795,0,1771316087,15089.732125219998,101.19935414999782,50682.5330148 2026-02-17,08:14:49.000,48,11124096,-795,0,1771316088,15089.678234739993,101.2980419700034,50682.69371856 2026-02-17,08:14:50.000,48,11124282,-795,0,1771316089,15089.658025809993,101.22755067000253,50682.67974432 2026-02-17,08:14:51.000,48,11124119,-795,0,1771316090,15089.637816879993,101.20640328000445,50682.5330148 2026-02-17,08:14:52.000,48,11124250,-795,0,1771316091,15089.651289499998,101.17115763000038,50682.69371856 2026-02-17,08:14:53.000,48,11124251,-795,0,1771316092,15089.664762119988,101.15705937000166,50682.72166704 2026-02-17,08:14:54.000,48,11124160,-635,0,1771316093,15089.684971049988,101.10771545999887,50682.609873119996 2026-02-17,08:14:55.000,48,11124073,-795,0,1771316094,15089.610871639998,101.15705937000166,50682.57493752 2026-02-17,08:14:56.000,48,11124312,-795,0,1771316095,15089.604135330002,101.2486980600006,50682.73564128001 2026-02-17,08:14:57.000,48,11124202,-795,0,1771316096,15089.684971049988,101.12181372000487,50682.57493752 2026-02-17,08:14:58.000,48,11124164,-795,0,1771316097,15089.678234739993,101.1852558899991,50682.65179584 2026-02-17,08:14:59.000,48,11124097,-795,0,1771316098,15089.664762119988,101.11476458999823,50682.57493752 2026-02-17,08:15:00.000,48,11124148,-795,0,1771316099,15089.590662709998,101.1500102400023,50682.595898880005 2026-02-17,08:15:01.000,48,11124205,-795,0,1771316100,15089.684971049988,101.07246981000208,50682.43519512 2026-02-17,08:15:02.000,48,11124249,-795,0,1771316101,15089.583926400002,101.10066632999951,50682.477117840004 2026-02-17,08:15:03.000,48,11124142,-795,0,1771316102,15089.610871639998,101.10066632999951,50682.55397616 2026-02-17,08:15:04.000,48,11124265,-795,0,1771316103,15089.570453779997,100.91738895000162,50682.54000192001 2026-02-17,08:15:05.000,48,11124255,-795,0,1771316104,15089.617607949993,101.04427329000464,50682.58192464 2026-02-17,08:15:06.000,48,11124300,-795,0,1771316105,15089.583926400002,101.10066632999951,50682.56795040001 2026-02-17,08:15:07.000,48,11124152,-795,0,1771316106,15089.664762119988,101.051322420004,50682.498079200006 2026-02-17,08:15:08.000,48,11124134,-795,0,1771316107,15089.644553189988,100.99492938000185,50682.595898880005 2026-02-17,08:15:09.000,48,11124157,-795,0,1771316108,15089.543508540002,101.05837155000336,50682.56795040001 2026-02-17,08:15:10.000,48,11124115,-795,0,1771316109,15089.624344260003,100.98788025000249,50682.62384736 2026-02-17,08:15:11.000,48,11124300,-795,0,1771316110,15089.556981159993,100.99492938000185,50682.47013072001 2026-02-17,08:15:12.000,48,11124209,-795,0,1771316111,15089.631080569998,100.9032906900029,50682.58192464 2026-02-17,08:15:13.000,48,11124026,-795,0,1771316112,15089.610871639998,100.98788025000249,50682.40724664 2026-02-17,08:15:14.000,48,11124118,-795,0,1771316113,15089.711916289998,100.99492938000185,50682.67974432 2026-02-17,08:15:15.000,48,11124240,-795,0,1771316114,15089.725388909988,101.02312589999929,50682.47013072001 2026-02-17,08:15:16.000,48,11124175,-795,0,1771316115,15089.732125219998,101.037224159998,50682.50506632 2026-02-17,08:15:17.000,48,11124218,-795,0,1771316116,15089.765806769989,100.98788025000249,50682.58891176001 2026-02-17,08:15:18.000,48,11124232,-795,0,1771316117,15089.812960939998,100.97378199000377,50682.498079200006 2026-02-17,08:15:19.000,48,11124218,-795,0,1771316118,15089.819697249994,100.95968372999778,50682.69371856 2026-02-17,08:15:20.000,48,11124096,-795,0,1771316119,15089.853378799999,100.99492938000185,50682.546989040005 2026-02-17,08:15:21.000,48,11124105,-795,0,1771316120,15089.880324039994,100.98788025000249,50682.51205344 2026-02-17,08:15:22.000,48,11124267,-795,0,1771316121,15089.900532969994,100.94558546999906,50682.52602768 2026-02-17,08:15:23.000,48,11124191,-795,0,1771316122,15089.786015699989,100.91033982000226,50682.49109208001 2026-02-17,08:15:24.000,48,11124116,-795,0,1771316123,15089.880324039994,100.86804503999883,50682.58192464 2026-02-17,08:15:25.000,48,11124331,-795,0,1771316124,15089.812960939998,100.8046028700046,50682.47013072001 2026-02-17,08:15:26.000,48,11124075,-795,0,1771316125,15089.826433559989,100.96673286000441,50682.47013072001 2026-02-17,08:15:27.000,48,11124243,-795,0,1771316126,15089.846642489989,100.97378199000377,50682.4631436 2026-02-17,08:15:28.000,48,11124188,-795,0,1771316127,15089.833169869999,100.91738895000162,50682.42122088001 2026-02-17,08:15:29.000,48,11124182,-795,0,1771316128,15089.920741899994,100.84689765000076,50682.442182239996 2026-02-17,08:15:30.000,48,11124114,-795,0,1771316129,15089.887060349989,100.9032906900029,50682.3932724 2026-02-17,08:15:31.000,48,11124273,-795,0,1771316130,15089.880324039994,100.9385363399997,50682.3583368 2026-02-17,08:15:32.000,48,11124236,-795,0,1771316131,15089.900532969994,100.91033982000226,50682.4631436 2026-02-17,08:15:33.000,48,11124209,-795,0,1771316132,15089.914005589999,101.00902764000057,50682.428208000005 2026-02-17,08:15:34.000,48,11124235,-795,0,1771316133,15089.961159759994,100.95968372999778,50682.40025952001 2026-02-17,08:15:35.000,48,11124262,-795,0,1771316134,15089.954423449999,101.01607676999993,50682.40724664 2026-02-17,08:15:36.000,48,11124226,-795,0,1771316135,15089.98810499999,100.84689765000076,50682.36532392 2026-02-17,08:15:37.000,48,11124253,-795,0,1771316136,15090.07567703,100.91738895000162,50682.3932724 2026-02-17,08:15:38.000,48,11124313,-795,0,1771316137,15090.11609489,100.86099590999947,50682.50506632 2026-02-17,08:15:39.000,48,11124156,-795,0,1771316138,15090.143040129995,100.87509416999819,50682.35134968001 2026-02-17,08:15:40.000,48,11124075,-795,0,1771316139,15090.12956750999,100.9385363399997,50682.330388320006 2026-02-17,08:15:41.000,48,11124064,-795,0,1771316140,15090.163249059995,100.8398485200014,50682.41423376 2026-02-17,08:15:42.000,48,11124243,-795,0,1771316141,15090.19693061,100.77640634999989,50682.5330148 2026-02-17,08:15:43.000,48,11124133,-795,0,1771316142,15090.2575574,100.64952201000415,50682.38628528 2026-02-17,08:15:44.000,48,11124302,-795,0,1771316143,15090.23061215999,100.72706244000437,50682.44916936001 2026-02-17,08:15:45.000,48,11124283,-795,0,1771316144,15090.19019429999,100.72706244000437,50682.36532392 2026-02-17,08:15:46.000,48,11124130,-795,0,1771316145,15090.223875849995,100.70591504999902,50682.40724664 2026-02-17,08:15:47.000,48,11124151,-795,0,1771316146,15090.13630382,100.593128970002,50682.37231104001 2026-02-17,08:15:48.000,48,11124123,-795,0,1771316147,15090.10935857999,100.50149028000305,50682.45615648 2026-02-17,08:15:49.000,48,11124404,-795,0,1771316148,15090.062204409995,100.45214637000026,50682.51205344 2026-02-17,08:15:50.000,48,11124181,-795,0,1771316149,15090.03525917,100.51558854000177,50682.34436256 2026-02-17,08:15:51.000,48,11124227,-795,0,1771316150,15089.981368689994,100.51558854000177,50682.34436256 2026-02-17,08:15:52.000,48,11124113,-795,0,1771316151,15090.07567703,100.47329375999834,50682.42122088001 2026-02-17,08:15:53.000,48,11124207,-795,0,1771316152,15090.04873178999,100.40985159000411,50682.22558152 2026-02-17,08:15:54.000,48,11124193,-795,0,1771316153,15089.98810499999,100.51558854000177,50682.40724664 2026-02-17,08:15:55.000,48,11124201,-795,0,1771316154,15090.021786549994,100.4944411500037,50682.40025952001 2026-02-17,08:15:56.000,48,11124200,-795,0,1771316155,15090.082413339995,100.46624462999898,50682.43519512 2026-02-17,08:15:57.000,48,11124195,-795,0,1771316156,15089.96789606999,100.36050768000132,50682.45615648 2026-02-17,08:15:58.000,48,11124017,-755,0,1771316157,15090.021786549994,100.4450972400009,50682.40724664 2026-02-17,08:15:59.000,48,11124039,-795,0,1771316158,15090.13630382,100.36755681000068,50682.379298160005 2026-02-17,08:16:00.000,48,11124165,-795,0,1771316159,15090.07567703,100.32526203000452,50682.49109208001 2026-02-17,08:16:01.000,48,11124249,-795,0,1771316160,15090.143040129995,100.29001638000045,50682.30243984001 2026-02-17,08:16:02.000,48,11124192,-795,0,1771316161,15090.183457989995,100.2829672500011,50682.3583368 2026-02-17,08:16:03.000,48,11124123,-795,0,1771316162,15090.19019429999,100.22657420999894,50682.28147848001 2026-02-17,08:16:04.000,48,11124168,-795,0,1771316163,15090.23061215999,100.15608290999808,50682.47013072001 2026-02-17,08:16:05.000,48,11124178,-795,0,1771316164,15090.223875849995,100.17018117000407,50682.40025952001 2026-02-17,08:16:06.000,48,11123997,-795,0,1771316165,15090.29123894999,100.14903377999872,50682.40025952001 2026-02-17,08:16:07.000,48,11124262,-795,0,1771316166,15090.13630382,100.17018117000407,50682.309426960004 2026-02-17,08:16:08.000,48,11124278,-795,0,1771316167,15090.23734847,100.0362477000017,50682.25353000001 2026-02-17,08:16:09.000,48,11124166,-795,0,1771316168,15090.13630382,100.02214944000298,50682.26750424 2026-02-17,08:16:10.000,48,11124371,-795,0,1771316169,15090.122831199995,100.14198464999936,50682.20462016001 2026-02-17,08:16:11.000,48,11124215,-795,0,1771316170,15090.15651275,99.95870727000147,50682.18365880001 2026-02-17,08:16:12.000,48,11124253,-795,0,1771316171,15090.23734847,100.15608290999808,50682.20462016001 2026-02-17,08:16:13.000,48,11124096,-795,0,1771316172,15090.264293709995,100.04329683000105,50682.34436256 2026-02-17,08:16:14.000,48,11124174,-795,0,1771316173,15090.27103001999,100.01510031000362,50682.32340120001 2026-02-17,08:16:15.000,48,11124134,-795,0,1771316174,15090.244084779995,99.96575640000083,50682.2185944 2026-02-17,08:16:16.000,48,11124089,-795,0,1771316175,15090.264293709995,100.0362477000017,50682.17667168 2026-02-17,08:16:17.000,48,11124218,-795,0,1771316176,15090.27776633,100.07149334999849,50682.28147848001 2026-02-17,08:16:18.000,48,11124194,-795,0,1771316177,15090.31144787999,99.97280553000019,50682.30243984001 2026-02-17,08:16:19.000,48,11124241,-795,0,1771316178,15090.425965149996,99.93755988000339,50682.330388320006 2026-02-17,08:16:20.000,48,11124280,-795,0,1771316179,15090.405756219996,100.07854247999785,50682.36532392 2026-02-17,08:16:21.000,48,11124181,-795,0,1771316180,15090.473119319991,99.97280553000019,50682.30243984001 2026-02-17,08:16:22.000,48,11124382,-795,0,1771316181,15090.580900280002,100.07149334999849,50682.29545272 2026-02-17,08:16:23.000,48,11124068,-795,0,1771316182,15090.540482420001,100.01510031000362,50682.31641408 2026-02-17,08:16:24.000,48,11124197,-795,0,1771316183,15090.594372899992,99.93755988000339,50682.24654288 2026-02-17,08:16:25.000,48,11124388,-795,0,1771316184,15090.607845519997,100.09264074000384,50682.12776184 2026-02-17,08:16:26.000,48,11124179,-795,0,1771316185,15090.634790759992,100.12083726000128,50682.24654288 2026-02-17,08:16:27.000,48,11124344,-795,0,1771316186,15090.560691350001,100.09264074000384,50682.19064592 2026-02-17,08:16:28.000,48,11124154,-795,0,1771316187,15090.675208619992,100.15608290999808,50682.19064592 2026-02-17,08:16:29.000,48,11124229,-795,0,1771316188,15090.614581829992,100.19837769000151,50682.260517120005 2026-02-17,08:16:30.000,48,11124233,-795,0,1771316189,15090.601109210002,100.13493552,50682.16968456 2026-02-17,08:16:31.000,48,11123954,-795,0,1771316190,15090.587636589997,100.2336233399983,50682.22558152 2026-02-17,08:16:32.000,48,11123946,-795,0,1771316191,15090.567427659997,100.15608290999808,50682.260517120005 2026-02-17,08:16:33.000,48,11124213,-795,0,1771316192,15090.628054449997,100.33231116000388,50682.15571032001 2026-02-17,08:16:34.000,48,11124065,-795,0,1771316193,15090.614581829992,100.26181986000302,50682.330388320006 2026-02-17,08:16:35.000,48,11124070,-795,0,1771316194,15090.594372899992,100.21247595000023,50682.17667168 2026-02-17,08:16:36.000,48,11124194,-795,0,1771316195,15090.607845519997,100.26181986000302,50682.141736080004 2026-02-17,08:16:37.000,48,11124384,-795,0,1771316196,15090.506800869996,100.26181986000302,50682.3932724 2026-02-17,08:16:38.000,48,11124221,-795,0,1771316197,15090.560691350001,100.33231116000388,50682.26750424 2026-02-17,08:16:39.000,48,11124250,-795,0,1771316198,15090.459646700001,100.33231116000388,50682.28147848001 2026-02-17,08:16:40.000,48,11124300,-795,0,1771316199,15090.493328249991,100.26886899000237,50682.26750424 2026-02-17,08:16:41.000,48,11124429,-795,0,1771316200,15090.385547289996,100.54378505999921,50682.25353000001 2026-02-17,08:16:42.000,48,11124271,-475,0,1771316201,15090.31818419,100.39575332999812,50682.32340120001 2026-02-17,08:16:43.000,48,11124220,-795,0,1771316202,15090.392283599991,100.45214637000026,50682.26750424 2026-02-17,08:16:44.000,48,11123996,-795,0,1771316203,15090.432701459991,100.52263767000113,50682.12776184 2026-02-17,08:16:45.000,48,11124103,-795,0,1771316204,15090.412492529991,100.50853941000241,50682.2884656 2026-02-17,08:16:46.000,48,11124257,-795,0,1771316205,15090.513537179992,100.4450972400009,50682.2185944 2026-02-17,08:16:47.000,48,11124225,-795,0,1771316206,15090.432701459991,100.60722723000072,50682.09981336 2026-02-17,08:16:48.000,48,11124217,-795,0,1771316207,15090.385547289996,100.52263767000113,50682.1487232 2026-02-17,08:16:49.000,48,11124076,-795,0,1771316208,15090.446174079996,100.75525896000181,50682.23955576 2026-02-17,08:16:50.000,48,11124259,-795,0,1771316209,15090.479855630001,100.63542374999815,50682.1487232 2026-02-17,08:16:51.000,48,11124400,-795,0,1771316210,15090.553955039992,100.7905046099986,50682.23256864001 2026-02-17,08:16:52.000,48,11124225,-795,0,1771316211,15090.479855630001,100.9032906900029,50682.12776184 2026-02-17,08:16:53.000,48,11124329,-795,0,1771316212,15090.425965149996,100.74820983000245,50682.19064592 2026-02-17,08:16:54.000,48,11124262,-795,0,1771316213,15090.574163969992,100.74116070000309,50682.1487232 2026-02-17,08:16:55.000,48,11124134,-795,0,1771316214,15090.695417549992,100.76230809000117,50682.24654288 2026-02-17,08:16:56.000,48,11124150,-795,0,1771316215,15090.789725889997,100.81165200000396,50682.18365880001 2026-02-17,08:16:57.000,48,11124018,-795,0,1771316216,15090.782989580002,100.76230809000117,50682.19064592 2026-02-17,08:16:58.000,48,11124136,-795,0,1771316217,15090.803198510002,100.64952201000415,50682.25353000001 2026-02-17,08:16:59.000,48,11124224,-795,0,1771316218,15090.830143749998,100.72001330999774,50682.162697440006 2026-02-17,08:17:00.000,48,11124081,-795,0,1771316219,15090.843616369988,100.62132548999944,50682.092826240005 2026-02-17,08:17:01.000,48,11124427,-795,0,1771316220,15090.782989580002,100.62132548999944,50682.11378760001 2026-02-17,08:17:02.000,48,11124102,-795,0,1771316221,15090.870561609998,100.55083418999857,50682.17667168 2026-02-17,08:17:03.000,48,11124150,-795,0,1771316222,15090.823407440002,100.51558854000177,50682.19064592 2026-02-17,08:17:04.000,48,11124172,-795,0,1771316223,15090.769516959997,100.36050768000132,50682.19064592 2026-02-17,08:17:05.000,48,11124137,-795,0,1771316224,15090.830143749998,100.29001638000045,50682.24654288 2026-02-17,08:17:06.000,48,11124236,-795,0,1771316225,15090.843616369988,100.24067246999766,50682.19064592 2026-02-17,08:17:07.000,48,11124213,-795,0,1771316226,15090.776253269993,100.32526203000452,50682.19763304 2026-02-17,08:17:08.000,48,11124411,-795,0,1771316227,15090.884034229988,100.2477216000043,50682.32340120001 2026-02-17,08:17:09.000,48,11124061,-795,0,1771316228,15090.816671129993,100.29706550999981,50682.379298160005 2026-02-17,08:17:10.000,48,11124272,-795,0,1771316229,15090.823407440002,100.24067246999766,50682.44916936001 2026-02-17,08:17:11.000,48,11124164,-795,0,1771316230,15090.897506849993,100.29706550999981,50682.38628528 2026-02-17,08:17:12.000,48,11124164,-795,0,1771316231,15090.850352679998,100.37460594000004,50682.40025952001 2026-02-17,08:17:13.000,48,11124026,-795,0,1771316232,15090.917715779993,100.30411463999917,50682.3583368 2026-02-17,08:17:14.000,48,11124210,-795,0,1771316233,15090.917715779993,100.26886899000237,50682.26750424 2026-02-17,08:17:15.000,48,11124287,-795,0,1771316234,15090.762780650002,100.26181986000302,50682.4631436 2026-02-17,08:17:16.000,48,11124373,-795,0,1771316235,15090.998551499993,100.31821289999789,50682.42122088001 2026-02-17,08:17:17.000,48,11124095,-795,0,1771316236,15090.985078879989,100.21247595000023,50682.50506632 2026-02-17,08:17:18.000,48,11124326,-795,0,1771316237,15091.092859839999,100.2829672500011,50682.498079200006 2026-02-17,08:17:19.000,48,11124097,-795,0,1771316238,15091.065914599989,100.41690072000347,50682.546989040005 2026-02-17,08:17:20.000,48,11124147,-795,0,1771316239,15091.052441979999,100.30411463999917,50682.44916936001 2026-02-17,08:17:21.000,48,11124316,-795,0,1771316240,15091.133277699999,100.31821289999789,50682.43519512 2026-02-17,08:17:22.000,48,11124076,-795,0,1771316241,15090.985078879989,100.31116376999853,50682.428208000005 2026-02-17,08:17:23.000,48,11124188,-795,0,1771316242,15091.038969359994,100.36050768000132,50682.48410496 2026-02-17,08:17:24.000,48,11124276,-795,0,1771316243,15091.099596149994,100.32526203000452,50682.309426960004 2026-02-17,08:17:25.000,48,11124128,-795,0,1771316244,15091.18716817999,100.35345855000196,50682.52602768 2026-02-17,08:17:26.000,48,11124199,-795,0,1771316245,15091.133277699999,100.26886899000237,50682.65179584 2026-02-17,08:17:27.000,48,11124412,-795,0,1771316246,15091.086123529989,100.40280246000475,50682.54000192001 2026-02-17,08:17:28.000,48,11124259,-795,0,1771316247,15091.241058659994,100.19837769000151,50682.477117840004 2026-02-17,08:17:29.000,48,11124330,-795,0,1771316248,15091.079387219994,100.2829672500011,50682.3932724 2026-02-17,08:17:30.000,48,11124167,-795,0,1771316249,15091.19390449,100.19837769000151,50682.51904056001 2026-02-17,08:17:31.000,48,11123994,-795,0,1771316250,15091.20737710999,100.27591812000173,50682.49109208001 2026-02-17,08:17:32.000,48,11124139,-795,0,1771316251,15091.28821282999,100.0010020500049,50682.51904056001 2026-02-17,08:17:33.000,48,11124396,-795,0,1771316252,15091.281476519995,100.0362477000017,50682.34436256 2026-02-17,08:17:34.000,48,11124285,-795,0,1771316253,15091.37578486,100.15608290999808,50682.31641408 2026-02-17,08:17:35.000,48,11124252,-795,0,1771316254,15091.382521169995,100.0010020500049,50682.37231104001 2026-02-17,08:17:36.000,48,11124113,-795,0,1771316255,15091.362312239995,99.95165814000211,50682.34436256 2026-02-17,08:17:37.000,48,11124320,-795,0,1771316256,15091.42967533999,99.99395291999826,50682.22558152 2026-02-17,08:17:38.000,48,11124105,-795,0,1771316257,15091.39599379,99.8529703200038,50682.36532392 2026-02-17,08:17:39.000,48,11124160,-795,0,1771316258,15091.43641165,99.89526509999996,50682.330388320006 2026-02-17,08:17:40.000,48,11124143,-795,0,1771316259,15091.523983679996,99.93755988000339,50682.477117840004 2026-02-17,08:17:41.000,48,11124162,-795,0,1771316260,15091.49703844,100.0010020500049,50682.34436256 2026-02-17,08:17:42.000,48,11124249,-795,0,1771316261,15091.47009319999,99.88116684000124,50682.41423376 2026-02-17,08:17:43.000,48,11124235,-795,0,1771316262,15091.463356889995,99.88116684000124,50682.30243984001 2026-02-17,08:17:44.000,48,11124045,-795,0,1771316263,15091.503774749996,99.86001945000316,50682.38628528 2026-02-17,08:17:45.000,48,11124230,-795,0,1771316264,15091.523983679996,99.79657728000166,50682.41423376 2026-02-17,08:17:46.000,48,11124198,-795,0,1771316265,15091.422939029995,99.77542989000358,50682.442182239996 2026-02-17,08:17:47.000,48,11124170,-795,0,1771316266,15091.544192609996,99.86706858000252,50682.36532392 2026-02-17,08:17:48.000,48,11124107,-795,0,1771316267,15091.544192609996,99.76838076000422,50682.44916936001 2026-02-17,08:17:49.000,48,11124249,-795,0,1771316268,15091.55766523,99.80362641000102,50682.3583368 2026-02-17,08:17:50.000,48,11124191,-795,0,1771316269,15091.5374563,99.73313511000015,50682.48410496 2026-02-17,08:17:51.000,48,11124247,-795,0,1771316270,15091.61829202,99.74018423999951,50682.3932724 2026-02-17,08:17:52.000,48,11124298,-795,0,1771316271,15091.564401539996,99.60625077000441,50682.477117840004 2026-02-17,08:17:53.000,48,11124153,-795,0,1771316272,15091.692391429991,99.59215250999841,50682.36532392 2026-02-17,08:17:54.000,48,11124292,-635,0,1771316273,15091.658709880001,99.66264380999928,50682.379298160005 2026-02-17,08:17:55.000,48,11124173,-795,0,1771316274,15091.604819399996,99.53575947000354,50682.428208000005 2026-02-17,08:17:56.000,48,11124148,-795,0,1771316275,15091.719336670001,99.58510337999905,50682.23955576 2026-02-17,08:17:57.000,48,11124280,-795,0,1771316276,15091.712600359991,99.48641556000075,50682.260517120005 2026-02-17,08:17:58.000,48,11124313,-795,0,1771316277,15091.665446189996,99.45116991000396,50682.44916936001 2026-02-17,08:17:59.000,48,11124336,-795,0,1771316278,15091.766490839997,99.2960890500035,50682.33737544 2026-02-17,08:18:00.000,48,11124328,-795,0,1771316279,15091.813645009992,99.25379427000007,50682.37231104001 2026-02-17,08:18:01.000,48,11124168,-795,0,1771316280,15091.759754530001,99.09166428000026,50682.33737544 2026-02-17,08:18:02.000,48,11124360,-795,0,1771316281,15091.813645009992,99.20445036000456,50682.34436256 2026-02-17,08:18:03.000,48,11124206,-795,0,1771316282,15091.860799180002,98.96477994000452,50682.330388320006 2026-02-17,08:18:04.000,48,11124206,-795,0,1771316283,15091.847326559997,98.88723951000429,50682.40025952001 2026-02-17,08:18:05.000,48,11124188,-795,0,1771316284,15091.726072979996,98.84494473000086,50682.37231104001 2026-02-17,08:18:06.000,48,11124362,-795,0,1771316285,15091.773227149992,98.92248516000109,50682.43519512 2026-02-17,08:18:07.000,48,11123965,-795,0,1771316286,15091.793436079992,98.73215865000384,50682.35134968001 2026-02-17,08:18:08.000,48,11124053,-795,0,1771316287,15091.719336670001,98.69691299999977,50682.31641408 2026-02-17,08:18:09.000,48,11124244,-795,0,1771316288,15091.719336670001,98.54183213999931,50682.330388320006 2026-02-17,08:18:10.000,48,11124226,-795,0,1771316289,15091.746281909996,98.56297953000467,50682.48410496 2026-02-17,08:18:11.000,48,11124216,-795,0,1771316290,15091.705864049996,98.45724257999973,50682.260517120005 2026-02-17,08:18:12.000,48,11124219,-795,0,1771316291,15091.61829202,98.38675127999886,50682.29545272 2026-02-17,08:18:13.000,48,11124114,-795,0,1771316292,15091.604819399996,98.50658649000252,50682.42122088001 2026-02-17,08:18:14.000,48,11124324,-795,0,1771316293,15091.544192609996,98.3797021499995,50682.16968456 2026-02-17,08:18:15.000,48,11124336,-795,0,1771316294,15091.631764639991,98.1823265100029,50682.33737544 2026-02-17,08:18:16.000,48,11124256,-795,0,1771316295,15091.651973569991,98.14003172999946,50682.23256864001 2026-02-17,08:18:17.000,48,11124061,-795,0,1771316296,15091.49703844,98.17527738000354,50682.2884656 2026-02-17,08:18:18.000,48,11124231,-795,0,1771316297,15091.40946640999,98.00609826000436,50682.274491359996 2026-02-17,08:18:19.000,48,11124188,-795,0,1771316298,15091.422939029995,98.1329826000001,50682.23955576 2026-02-17,08:18:20.000,48,11124266,-795,0,1771316299,15091.38925747999,98.04839304000052,50682.106800479996 2026-02-17,08:18:21.000,48,11124171,-795,0,1771316300,15091.463356889995,97.95675435000157,50682.260517120005 2026-02-17,08:18:22.000,48,11124075,-795,0,1771316301,15091.51724737,97.90741043999878,50682.15571032001 2026-02-17,08:18:23.000,48,11124190,-795,0,1771316302,15091.402730099995,97.92855783000414,50682.24654288 2026-02-17,08:18:24.000,48,11124359,-795,0,1771316303,15091.402730099995,97.87921392000135,50682.26750424 2026-02-17,08:18:25.000,48,11124407,-795,0,1771316304,15091.31515807,97.90036130999943,50682.22558152 2026-02-17,08:18:26.000,48,11124364,-795,0,1771316305,15091.29494914,97.94970522000222,50682.32340120001 2026-02-17,08:18:27.000,48,11124080,-795,0,1771316306,15091.26800389999,97.85806653000327,50682.20462016001 2026-02-17,08:18:28.000,48,11124198,-755,0,1771316307,15091.301685449995,97.86511566000263,50682.18365880001 2026-02-17,08:18:29.000,48,11124073,-795,0,1771316308,15091.099596149994,97.85101740000391,50682.23256864001 2026-02-17,08:18:30.000,48,11124138,-795,0,1771316309,15091.032233049998,97.88626305000071,50682.2884656 2026-02-17,08:18:31.000,48,11124294,-795,0,1771316310,15091.005287809989,97.85101740000391,50682.274491359996 2026-02-17,08:18:32.000,48,11124154,-795,0,1771316311,15090.964869949988,97.96380348000093,50682.36532392 2026-02-17,08:18:33.000,48,11124263,-795,0,1771316312,15090.877297919993,97.91445956999814,50682.18365880001 2026-02-17,08:18:34.000,48,11124232,-795,0,1771316313,15090.796462199993,97.9356069600035,50682.19064592 2026-02-17,08:18:35.000,48,11124231,-795,0,1771316314,15090.789725889997,97.97790173999965,50682.26750424 2026-02-17,08:18:36.000,48,11124291,-795,0,1771316315,15090.715626479992,98.14708085999882,50682.18365880001 2026-02-17,08:18:37.000,48,11124247,-795,0,1771316316,15090.661736000002,98.10478608000267,50682.23256864001 2026-02-17,08:18:38.000,48,11124139,-795,0,1771316317,15090.527009799996,98.17527738000354,50682.12776184 2026-02-17,08:18:39.000,48,11124302,-795,0,1771316318,15090.567427659997,98.26691607000248,50682.274491359996 2026-02-17,08:18:40.000,48,11124217,-795,0,1771316319,15090.520273490001,98.40084954000486,50682.23256864001 2026-02-17,08:18:41.000,48,11124273,-795,0,1771316320,15090.35860205,98.44314432000101,50682.16968456 2026-02-17,08:18:42.000,48,11124148,-795,0,1771316321,15090.27776633,98.49953736000316,50682.2185944 2026-02-17,08:18:43.000,48,11124193,-795,0,1771316322,15090.23734847,98.5277338800006,50682.162697440006 2026-02-17,08:18:44.000,48,11124194,-795,0,1771316323,15090.223875849995,98.65461822000361,50682.15571032001 2026-02-17,08:18:45.000,48,11124292,-795,0,1771316324,15090.13630382,98.68986387000041,50682.24654288 2026-02-17,08:18:46.000,48,11124160,-795,0,1771316325,15090.02852285999,98.71806038999785,50682.2884656 2026-02-17,08:18:47.000,48,11124222,-795,0,1771316326,15089.839906179994,98.83084647000214,50682.30243984001 2026-02-17,08:18:48.000,48,11124159,-795,0,1771316327,15089.786015699989,98.95773080999788,50682.162697440006 2026-02-17,08:18:49.000,48,11124246,-795,0,1771316328,15089.765806769989,98.9859273300026,50682.23955576 2026-02-17,08:18:50.000,48,11124241,-795,0,1771316329,15089.732125219998,99.0846151500009,50682.2185944 2026-02-17,08:18:51.000,48,11124270,-795,0,1771316330,15089.590662709998,99.20445036000456,50682.30243984001 2026-02-17,08:18:52.000,48,11124187,-795,0,1771316331,15089.556981159993,99.30313818000286,50682.23256864001 2026-02-17,08:18:53.000,48,11124185,-795,0,1771316332,15089.361628170001,99.38772774000245,50682.24654288 2026-02-17,08:18:54.000,48,11124218,-755,0,1771316333,15089.354891859992,99.55690686000162,50682.09981336 2026-02-17,08:18:55.000,48,11124259,-795,0,1771316334,15089.348155549997,99.59215250999841,50682.17667168 2026-02-17,08:18:56.000,48,11124252,-795,0,1771316335,15089.334682929992,99.66264380999928,50682.092826240005 2026-02-17,08:18:57.000,48,11124094,-795,0,1771316336,15089.327946619997,99.83887205999781,50682.02295504 2026-02-17,08:18:58.000,48,11124215,-795,0,1771316337,15089.280792450001,100.02919857000234,50682.20462016001 2026-02-17,08:18:59.000,48,11124134,-795,0,1771316338,15089.247110899996,100.02919857000234,50682.15571032001 2026-02-17,08:19:00.000,48,11124021,-795,0,1771316339,15089.321210310001,100.21952507999958,50682.13474896001 2026-02-17,08:19:01.000,48,11123985,-795,0,1771316340,15089.226901969996,100.14903377999872,50682.18365880001 2026-02-17,08:19:02.000,48,11124295,-795,0,1771316341,15089.267319829996,100.33936029000324,50682.15571032001 2026-02-17,08:19:03.000,48,11124092,-795,0,1771316342,15089.301001380001,100.39575332999812,50682.16968456 2026-02-17,08:19:04.000,48,11124174,-795,0,1771316343,15089.274056139991,100.36050768000132,50682.162697440006 2026-02-17,08:19:05.000,48,11124260,-795,0,1771316344,15089.267319829996,100.54378505999921,50682.043916400005 2026-02-17,08:19:06.000,48,11124125,-795,0,1771316345,15089.253847209991,100.54378505999921,50682.09981336 2026-02-17,08:19:07.000,48,11124280,-635,0,1771316346,15089.220165660001,100.61427636000008,50682.078852 2026-02-17,08:19:08.000,48,11124282,-795,0,1771316347,15089.226901969996,100.54378505999921,50682.162697440006 2026-02-17,08:19:09.000,48,11124252,-795,0,1771316348,15089.11912101,100.68476766000094,50682.043916400005 2026-02-17,08:19:10.000,48,11124191,-795,0,1771316349,15089.1797478,100.67066940000223,50682.15571032001 2026-02-17,08:19:11.000,48,11124440,-795,0,1771316350,15089.13932994,100.52263767000113,50682.078852 2026-02-17,08:19:12.000,48,11124332,-795,0,1771316351,15089.1797478,100.6283746199988,50682.092826240005 2026-02-17,08:19:13.000,48,11124111,-795,0,1771316352,15089.125857319996,100.61427636000008,50681.88321264 2026-02-17,08:19:14.000,48,11124234,-795,0,1771316353,15089.13932994,100.6565711400035,50682.02295504 2026-02-17,08:19:15.000,48,11124174,-795,0,1771316354,15089.045021599995,100.4803428899977,50681.82032856001 2026-02-17,08:19:16.000,48,11124052,-795,0,1771316355,15089.07196683999,100.45214637000026,50682.05789064 2026-02-17,08:19:17.000,48,11124264,-795,0,1771316356,15089.01134004999,100.54378505999921,50682.043916400005 2026-02-17,08:19:18.000,48,11124345,-795,0,1771316357,15088.984394809995,100.50149028000305,50681.95308384 2026-02-17,08:19:19.000,48,11124223,-795,0,1771316358,15088.9776585,100.57903071000328,50681.98801944001 2026-02-17,08:19:20.000,48,11124263,-755,0,1771316359,15089.004603739995,100.51558854000177,50682.0089808 2026-02-17,08:19:21.000,48,11124085,-795,0,1771316360,15088.903559089995,100.6283746199988,50682.078852 2026-02-17,08:19:22.000,48,11124164,-795,0,1771316361,15088.863141229995,100.67771853000158,50682.05090352 2026-02-17,08:19:23.000,48,11124213,-795,0,1771316362,15088.755360269999,100.72001330999774,50682.02295504 2026-02-17,08:19:24.000,48,11124396,-795,0,1771316363,15088.72841502999,100.593128970002,50682.05789064 2026-02-17,08:19:25.000,48,11124244,-795,0,1771316364,15088.560007279993,100.56493245000456,50682.00199368 2026-02-17,08:19:26.000,48,11124354,-795,0,1771316365,15088.472435249998,100.76935722000053,50682.0089808 2026-02-17,08:19:27.000,48,11124150,-795,0,1771316366,15088.452226319998,100.85394678000011,50681.995006560006 2026-02-17,08:19:28.000,48,11124321,-795,0,1771316367,15088.485907869988,100.98788025000249,50682.11378760001 2026-02-17,08:19:29.000,48,11124159,-795,0,1771316368,15088.432017389998,100.98788025000249,50682.03692928001 2026-02-17,08:19:30.000,48,11124251,-795,0,1771316369,15088.384863220002,100.93148721000034,50682.02295504 2026-02-17,08:19:31.000,48,11124228,-795,0,1771316370,15088.384863220002,101.15705937000166,50682.05789064 2026-02-17,08:19:32.000,48,11124143,-795,0,1771316371,15088.344445360002,101.26984544999868,50682.05789064 2026-02-17,08:19:33.000,48,11124015,-795,0,1771316372,15088.411808459998,101.17820675999974,50682.01596792001 2026-02-17,08:19:34.000,48,11124334,-795,0,1771316373,15088.344445360002,101.22050154000317,50681.98103232 2026-02-17,08:19:35.000,48,11124349,-795,0,1771316374,15088.371390599998,101.2486980600006,50681.98801944001 2026-02-17,08:19:36.000,48,11124292,-795,0,1771316375,15088.398335839993,101.38263153000298,50681.94609672001 2026-02-17,08:19:37.000,48,11124141,-795,0,1771316376,15088.411808459998,101.3614841400049,50681.925135360005 2026-02-17,08:19:38.000,48,11124316,-795,0,1771316377,15088.432017389998,101.45312283000385,50681.84128992 2026-02-17,08:19:39.000,48,11124111,-795,0,1771316378,15088.438753699993,101.37558240000362,50681.995006560006 2026-02-17,08:19:40.000,48,11124210,-795,0,1771316379,15088.418544769993,101.28394371000468,50681.91116112 2026-02-17,08:19:41.000,48,11124299,-795,0,1771316380,15088.364654290002,101.29099284000404,50681.91814824001 2026-02-17,08:19:42.000,48,11124287,-795,0,1771316381,15088.337709049993,101.3614841400049,50681.84128992 2026-02-17,08:19:43.000,48,11124215,-795,0,1771316382,15088.317500119992,101.1500102400023,50681.827315680006 2026-02-17,08:19:44.000,48,11124226,-795,0,1771316383,15088.162564990002,101.17115763000038,50681.84128992 2026-02-17,08:19:45.000,48,11124243,-795,0,1771316384,15088.250137019997,101.16410850000102,50681.79936720001 2026-02-17,08:19:46.000,48,11124222,-795,0,1771316385,15088.216455469992,101.20640328000445,50681.8343028 2026-02-17,08:19:47.000,48,11124069,-795,0,1771316386,15088.209719159997,101.11476458999823,50681.73648312 2026-02-17,08:19:48.000,48,11124258,-795,0,1771316387,15088.108674509996,101.06542068000272,50681.79936720001 2026-02-17,08:19:49.000,48,11124161,-795,0,1771316388,15088.000893550001,101.02312589999929,50681.65263768001 2026-02-17,08:19:50.000,48,11124083,-755,0,1771316389,15088.108674509996,100.81870113000332,50681.54783088 2026-02-17,08:19:51.000,48,11124100,-795,0,1771316390,15087.967211999996,100.81870113000332,50681.68757328 2026-02-17,08:19:52.000,48,11124019,-795,0,1771316391,15087.973948309991,100.88214330000483,50681.61071496001 2026-02-17,08:19:53.000,48,11124220,-795,0,1771316392,15087.967211999996,100.82575026000268,50681.63167632001 2026-02-17,08:19:54.000,48,11124374,-675,0,1771316393,15087.967211999996,100.6283746199988,50681.61071496001 2026-02-17,08:19:55.000,48,11124077,-795,0,1771316394,15087.87963997,100.60722723000072,50681.51289528001 2026-02-17,08:19:56.000,48,11124325,-795,0,1771316395,15087.8998489,100.58607984000264,50681.6246892 2026-02-17,08:19:57.000,48,11124249,-795,0,1771316396,15087.81227686999,100.45214637000026,50681.52686952 2026-02-17,08:19:58.000,48,11124173,-795,0,1771316397,15087.83248579999,100.31116376999853,50681.58276648001 2026-02-17,08:19:59.000,48,11124466,-795,0,1771316398,15087.75838639,100.45919549999962,50681.56180512001 2026-02-17,08:20:00.000,48,11124274,-795,0,1771316399,15087.825749489995,100.36050768000132,50681.56879224 2026-02-17,08:20:01.000,48,11124351,-795,0,1771316400,15087.71123221999,100.19132856000215,50681.540843760005 2026-02-17,08:20:02.000,48,11124175,-795,0,1771316401,15087.73144114999,100.07149334999849,50681.4500112 2026-02-17,08:20:03.000,48,11124238,-795,0,1771316402,15087.643869119995,99.96575640000083,50681.41507560001 2026-02-17,08:20:04.000,48,11124092,-795,0,1771316403,15087.603451259994,99.92346162000467,50681.48494680001 2026-02-17,08:20:05.000,48,11124141,-795,0,1771316404,15087.65734174,99.87411771000188,50681.470972560004 2026-02-17,08:20:06.000,48,11124117,-795,0,1771316405,15087.61692388,99.79657728000166,50681.58276648001 2026-02-17,08:20:07.000,48,11124246,-795,0,1771316406,15087.563033399994,99.74018423999951,50681.39411424001 2026-02-17,08:20:08.000,48,11124189,-795,0,1771316407,15087.482197679994,99.70493859000271,50681.40110136 2026-02-17,08:20:09.000,48,11124255,-795,0,1771316408,15087.475461369999,99.54985773000226,50681.40110136 2026-02-17,08:20:10.000,48,11124140,-795,0,1771316409,15087.340735169993,99.5428086000029,50681.35917864 2026-02-17,08:20:11.000,48,11124197,-795,0,1771316410,15087.246426829988,99.47936643000139,50681.3102688 2026-02-17,08:20:12.000,48,11124213,-795,0,1771316411,15087.172327419998,99.4300225199986,50681.21244912 2026-02-17,08:20:13.000,48,11124033,-795,0,1771316412,15087.206008969988,99.47231730000203,50681.21943624 2026-02-17,08:20:14.000,48,11124131,-795,0,1771316413,15087.111700629997,99.50051381999947,50681.27533320001 2026-02-17,08:20:15.000,48,11124227,-795,0,1771316414,15086.970238119997,99.3313347000003,50681.33821728 2026-02-17,08:20:16.000,48,11124233,-795,0,1771316415,15086.970238119997,99.47936643000139,50681.3102688 2026-02-17,08:20:17.000,48,11124281,-795,0,1771316416,15086.869193469996,99.40887513000052,50681.21943624 2026-02-17,08:20:18.000,48,11124125,-635,0,1771316417,15086.822039300001,99.50756294999883,50681.35917864 2026-02-17,08:20:19.000,48,11124180,-795,0,1771316418,15086.714258339991,99.50756294999883,50681.39411424001 2026-02-17,08:20:20.000,48,11124064,-795,0,1771316419,15086.64015893,99.56395599000098,50681.38014 2026-02-17,08:20:21.000,48,11124213,-795,0,1771316420,15086.59974107,99.52166121000482,50681.28232032 2026-02-17,08:20:22.000,48,11124313,-795,0,1771316421,15086.505432729995,99.66969293999864,50681.19847488001 2026-02-17,08:20:23.000,48,11124274,-755,0,1771316422,15086.424597009995,99.68379120000463,50681.21943624 2026-02-17,08:20:24.000,48,11124155,-795,0,1771316423,15086.37744284,99.78247902000294,50681.24738472001 2026-02-17,08:20:25.000,48,11124247,-795,0,1771316424,15086.363970219994,99.81067554000037,50681.324243040006 2026-02-17,08:20:26.000,48,11124361,-795,0,1771316425,15086.256189259999,99.86706858000252,50681.29629456001 2026-02-17,08:20:27.000,48,11124048,-795,0,1771316426,15086.229244019989,99.93755988000339,50681.2403976 2026-02-17,08:20:28.000,48,11124334,-795,0,1771316427,15086.175353539998,100.06444421999913,50681.16353928 2026-02-17,08:20:29.000,48,11124270,-795,0,1771316428,15086.188826159989,100.07149334999849,50681.27533320001 2026-02-17,08:20:30.000,48,11124084,-795,0,1771316429,15086.148408299989,100.06444421999913,50681.21244912 2026-02-17,08:20:31.000,48,11124387,-795,0,1771316430,15086.074308889998,100.18427943000279,50681.07270672 2026-02-17,08:20:32.000,48,11124334,-715,0,1771316431,15086.081045199993,100.2477216000043,50681.12161656 2026-02-17,08:20:33.000,48,11124327,-795,0,1771316432,15086.074308889998,100.31116376999853,50681.16353928 2026-02-17,08:20:34.000,48,11124293,-795,0,1771316433,15086.128199369989,100.52968680000049,50681.22642336001 2026-02-17,08:20:35.000,48,11124147,-795,0,1771316434,15086.121463059993,100.40985159000411,50681.205462000005 2026-02-17,08:20:36.000,48,11124081,-795,0,1771316435,15085.980000549993,100.39575332999812,50681.05873248001 2026-02-17,08:20:37.000,48,11123957,-795,0,1771316436,15086.107990439988,100.3816550699994,50681.268346079996 2026-02-17,08:20:38.000,48,11124103,-795,0,1771316437,15086.033891029998,100.50853941000241,50681.05174536 2026-02-17,08:20:39.000,48,11124180,-755,0,1771316438,15086.040627339993,100.38870419999876,50681.12161656 2026-02-17,08:20:40.000,48,11124226,-795,0,1771316439,15086.141671989993,100.50149028000305,50681.05873248001 2026-02-17,08:20:41.000,48,11124254,-795,0,1771316440,15086.027154719988,100.56493245000456,50681.14257792 2026-02-17,08:20:42.000,48,11124280,-795,0,1771316441,15086.107990439988,100.58607984000264,50681.14956504001 2026-02-17,08:20:43.000,48,11124062,-795,0,1771316442,15086.027154719988,100.52968680000049,50681.086680960005 2026-02-17,08:20:44.000,48,11124151,-795,0,1771316443,15086.060836269993,100.57198158000392,50681.03078400001 2026-02-17,08:20:45.000,48,11124023,-795,0,1771316444,15086.161880919994,100.55083418999857,50680.90501584 2026-02-17,08:20:46.000,48,11124192,-795,0,1771316445,15086.134935679998,100.57903071000328,50681.04475824 2026-02-17,08:20:47.000,48,11124173,-795,0,1771316446,15086.074308889998,100.62132548999944,50680.9259772 2026-02-17,08:20:48.000,48,11124021,-795,0,1771316447,15086.094517819998,100.60722723000072,50681.00283552 2026-02-17,08:20:49.000,48,11124265,-795,0,1771316448,15086.094517819998,100.71296417999838,50680.83514464 2026-02-17,08:20:50.000,48,11124296,-795,0,1771316449,15086.047363649988,100.58607984000264,50680.93995144001 2026-02-17,08:20:51.000,48,11124278,-795,0,1771316450,15085.946319000002,100.64952201000415,50680.87706736 2026-02-17,08:20:52.000,48,11124187,-795,0,1771316451,15085.905901140002,100.62132548999944,50680.83514464 2026-02-17,08:20:53.000,48,11124422,-795,0,1771316452,15085.966527930002,100.54378505999921,50680.83514464 2026-02-17,08:20:54.000,48,11124215,-795,0,1771316453,15085.872219589997,100.66362027000287,50680.86309312001 2026-02-17,08:20:55.000,48,11124110,-795,0,1771316454,15085.811592799997,100.6283746199988,50680.77924768 2026-02-17,08:20:56.000,48,11124057,-795,0,1771316455,15085.804856490002,100.72001330999774,50680.84213176001 2026-02-17,08:20:57.000,48,11124143,-795,0,1771316456,15085.710548149997,100.8046028700046,50680.821170400006 2026-02-17,08:20:58.000,48,11124107,-795,0,1771316457,15085.744229700002,100.96673286000441,50680.57662120001 2026-02-17,08:20:59.000,48,11124223,-795,0,1771316458,15085.629712429996,101.00902764000057,50680.66745376 2026-02-17,08:21:00.000,48,11123997,-795,0,1771316459,15085.575821949991,101.13591198000358,50680.69540224001 2026-02-17,08:21:01.000,48,11124390,-795,0,1771316460,15085.5421404,101.21345241000381,50680.821170400006 2026-02-17,08:21:02.000,48,11124229,-795,0,1771316461,15085.589294569996,101.33328762000019,50680.77226056001 2026-02-17,08:21:03.000,48,11124182,-795,0,1771316462,15085.609503499996,101.37558240000362,50680.73732496 2026-02-17,08:21:04.000,48,11124059,-795,0,1771316463,15085.622976120001,101.62230195000302,50680.681428 2026-02-17,08:21:05.000,48,11124115,-795,0,1771316464,15085.56234933,101.82672671999899,50680.67444088001 2026-02-17,08:21:06.000,48,11124139,-795,0,1771316465,15085.569085639996,101.82672671999899,50680.681428 2026-02-17,08:21:07.000,48,11124121,-795,0,1771316466,15085.582558260001,101.8901688900005,50680.653479520006 2026-02-17,08:21:08.000,48,11124221,-795,0,1771316467,15085.535404089991,101.97475845000008,50680.751299200005 2026-02-17,08:21:09.000,48,11124090,-795,0,1771316468,15085.508458849996,102.08754453000438,50680.80719616 2026-02-17,08:21:10.000,48,11124249,-795,0,1771316469,15085.50172254,102.31311668999842,50680.66046664 2026-02-17,08:21:11.000,48,11124272,-795,0,1771316470,15085.49498622999,102.21442887000012,50680.73732496 2026-02-17,08:21:12.000,48,11124294,-795,0,1771316471,15085.48151361,102.33426408000378,50680.702389360005 2026-02-17,08:21:13.000,48,11124135,-795,0,1771316472,15085.427623129995,102.32721495000442,50680.66046664 2026-02-17,08:21:14.000,48,11124260,-795,0,1771316473,15085.622976120001,102.46819754999888,50680.52771136001 2026-02-17,08:21:15.000,48,11124004,-675,0,1771316474,15085.535404089991,102.41885364000336,50680.66046664 2026-02-17,08:21:16.000,48,11124192,-795,0,1771316475,15085.508458849996,102.43295190000208,50680.52771136001 2026-02-17,08:21:17.000,48,11124177,-795,0,1771316476,15085.575821949991,102.30606755999906,50680.73732496 2026-02-17,08:21:18.000,48,11124270,-795,0,1771316477,15085.515195159991,102.27082191000227,50680.49277576 2026-02-17,08:21:19.000,48,11124228,-795,0,1771316478,15085.569085639996,102.1650849600046,50680.55565984001 2026-02-17,08:21:20.000,48,11124335,-795,0,1771316479,15085.602767190001,102.2355762599982,50680.597582559996 2026-02-17,08:21:21.000,48,11124081,-795,0,1771316480,15085.643185050001,102.2355762599982,50680.74431208001 2026-02-17,08:21:22.000,48,11124300,-795,0,1771316481,15085.649921359996,102.08754453000438,50680.63950528 2026-02-17,08:21:23.000,48,11124153,-795,0,1771316482,15085.56234933,102.08049539999774,50680.485788640006 2026-02-17,08:21:24.000,48,11124089,-795,0,1771316483,15085.596030879991,102.03820062000159,50680.49976288 2026-02-17,08:21:25.000,48,11124200,-795,0,1771316484,15085.535404089991,101.96066019000136,50680.464827280004 2026-02-17,08:21:26.000,48,11124234,-795,0,1771316485,15085.508458849996,101.91836540999793,50680.49277576 2026-02-17,08:21:27.000,48,11124247,-795,0,1771316486,15085.43435943999,101.8408249799977,50680.54867272 2026-02-17,08:21:28.000,48,11124125,-795,0,1771316487,15085.39394157999,101.79148107000219,50680.52072424 2026-02-17,08:21:29.000,48,11124133,-795,0,1771316488,15085.326578479995,101.74918628999876,50680.60456968001 2026-02-17,08:21:30.000,48,11124232,-795,0,1771316489,15085.31310585999,101.86902150000242,50680.40893032001 2026-02-17,08:21:31.000,48,11124104,-795,0,1771316490,15085.21879752,101.76328455000476,50680.34604624 2026-02-17,08:21:32.000,48,11124198,-795,0,1771316491,15085.19185227999,101.7421371599994,50680.49976288 2026-02-17,08:21:33.000,48,11124213,-795,0,1771316492,15085.15817073,101.79853020000155,50680.50675000001 2026-02-17,08:21:34.000,48,11124108,-635,0,1771316493,15085.15817073,101.77033368000411,50680.47880152001 2026-02-17,08:21:35.000,48,11124186,-795,0,1771316494,15085.07059869999,101.82672671999899,50680.44386592 2026-02-17,08:21:36.000,48,11124183,-795,0,1771316495,15085.09080762999,101.75623541999812,50680.34604624 2026-02-17,08:21:37.000,48,11124187,-795,0,1771316496,15084.989762979989,101.8901688900005,50680.415917440005 2026-02-17,08:21:38.000,48,11124125,-795,0,1771316497,15084.861773089993,102.10869192000246,50680.43687880001 2026-02-17,08:21:39.000,48,11124088,-795,0,1771316498,15084.895454639998,102.1016427900031,50680.4718144 2026-02-17,08:21:40.000,48,11124194,-795,0,1771316499,15084.828091539988,102.27082191000227,50680.4019432 2026-02-17,08:21:41.000,48,11124169,-795,0,1771316500,15084.727046890002,102.33426408000378,50680.4019432 2026-02-17,08:21:42.000,48,11124090,-795,0,1771316501,15084.794409989998,102.411804510004,50680.464827280004 2026-02-17,08:21:43.000,48,11124195,-795,0,1771316502,15084.740519509993,102.5950818900019,50680.367007600005 2026-02-17,08:21:44.000,48,11124107,-795,0,1771316503,15084.787673679988,102.53868884999974,50680.4019432 2026-02-17,08:21:45.000,48,11124203,-795,0,1771316504,15084.686629030002,102.67262232000212,50680.49277576 2026-02-17,08:21:46.000,48,11124403,-795,0,1771316505,15084.652947479997,102.63032753999869,50680.415917440005 2026-02-17,08:21:47.000,48,11124231,-795,0,1771316506,15084.747255820002,102.68672058000084,50680.429891679996 2026-02-17,08:21:48.000,48,11124274,-715,0,1771316507,15084.733783199998,102.93344013000024,50680.49976288 2026-02-17,08:21:49.000,48,11124318,-755,0,1771316508,15084.801146299993,102.82065405000321,50680.37399472 2026-02-17,08:21:50.000,48,11124223,-795,0,1771316509,15084.801146299993,102.76426101000106,50680.34604624 2026-02-17,08:21:51.000,48,11124349,-795,0,1771316510,15084.828091539988,102.79950665999786,50680.27617504 2026-02-17,08:21:52.000,48,11124112,-795,0,1771316511,15084.848300469988,102.83475231000193,50680.30412352 2026-02-17,08:21:53.000,48,11124267,-795,0,1771316512,15085.063862389994,102.72901536000427,50680.11547128 2026-02-17,08:21:54.000,48,11124184,-795,0,1771316513,15085.077335009999,102.73606449000363,50680.332072 2026-02-17,08:21:55.000,48,11124270,-715,0,1771316514,15085.144698109994,102.75016275000235,50680.20630384 2026-02-17,08:21:56.000,48,11124067,-555,0,1771316515,15085.19858859,102.67262232000212,50680.248226560005 2026-02-17,08:21:57.000,48,11124070,-795,0,1771316516,15085.23227013999,102.51049233000231,50680.129445520004 2026-02-17,08:21:58.000,48,11124194,-795,0,1771316517,15085.286160619995,102.61622927999997,50680.2272652 2026-02-17,08:21:59.000,48,11124216,-795,0,1771316518,15085.17837966,102.2990184299997,50680.11547128 2026-02-17,08:22:00.000,48,11124227,-635,0,1771316519,15085.25921538,102.29196930000035,50680.094509919996 2026-02-17,08:22:01.000,48,11124143,-795,0,1771316520,15085.36026003,102.17213409000396,50680.27617504 2026-02-17,08:22:02.000,48,11124246,-795,0,1771316521,15085.39394157999,102.1016427900031,50680.14341976001 2026-02-17,08:22:03.000,48,11124213,-795,0,1771316522,15085.39394157999,101.8408249799977,50680.11547128 2026-02-17,08:22:04.000,48,11124085,-795,0,1771316523,15085.286160619995,101.84787411000434,50680.0176516 2026-02-17,08:22:05.000,48,11124284,-795,0,1771316524,15085.144698109994,101.7068915100026,50680.18534248 2026-02-17,08:22:06.000,48,11124196,-795,0,1771316525,15085.25921538,101.6786949899979,50680.199316720005 2026-02-17,08:22:07.000,48,11124287,-795,0,1771316526,15085.23900645,101.58000716999959,50680.18534248 2026-02-17,08:22:08.000,48,11124251,-795,0,1771316527,15085.15143441999,101.49541761,50680.199316720005 2026-02-17,08:22:09.000,48,11123953,-795,0,1771316528,15085.09080762999,101.48131935000129,50680.2272652 2026-02-17,08:22:10.000,48,11124095,-795,0,1771316529,15085.030180839989,101.3967297900017,50680.23425232 2026-02-17,08:22:11.000,48,11124107,-795,0,1771316530,15085.003235599994,101.35443500999827,50680.297136400004 2026-02-17,08:22:12.000,48,11124206,-795,0,1771316531,15084.956081429998,101.2980419700034,50680.25521368 2026-02-17,08:22:13.000,48,11124181,-795,0,1771316532,15084.848300469988,101.28394371000468,50680.31111064001 2026-02-17,08:22:14.000,48,11124224,-795,0,1771316533,15084.780937369993,101.30509110000276,50680.17136824001 2026-02-17,08:22:15.000,48,11124093,-795,0,1771316534,15084.679892719992,101.34738587999891,50680.262200799996 2026-02-17,08:22:16.000,48,11124055,-795,0,1771316535,15084.666420100002,101.30509110000276,50680.332072 2026-02-17,08:22:17.000,48,11124283,-795,0,1771316536,15084.713574269997,101.22050154000317,50680.157394 2026-02-17,08:22:18.000,48,11124165,-795,0,1771316537,15084.720310579993,101.19935414999782,50680.25521368 2026-02-17,08:22:19.000,48,11124217,-795,0,1771316538,15084.727046890002,101.25574718999997,50680.157394 2026-02-17,08:22:20.000,48,11124252,-795,0,1771316539,15084.679892719992,101.19230501999846,50680.16438112 2026-02-17,08:22:21.000,48,11124068,-795,0,1771316540,15084.780937369993,101.23459980000189,50680.094509919996 2026-02-17,08:22:22.000,48,11124167,-795,0,1771316541,15084.713574269997,101.20640328000445,50680.10848416 2026-02-17,08:22:23.000,48,11124317,-795,0,1771316542,15084.673156409997,101.16410850000102,50680.16438112 2026-02-17,08:22:24.000,48,11124094,-795,0,1771316543,15084.720310579993,101.22755067000253,50680.27617504 2026-02-17,08:22:25.000,48,11124110,-795,0,1771316544,15084.693365339997,101.25574718999997,50680.13643264 2026-02-17,08:22:26.000,48,11124165,-795,0,1771316545,15084.713574269997,101.17115763000038,50680.13643264 2026-02-17,08:22:27.000,48,11124250,-795,0,1771316546,15084.659683789992,101.20640328000445,50680.10149704001 2026-02-17,08:22:28.000,48,11124114,-795,0,1771316547,15084.774201059998,101.051322420004,50680.11547128 2026-02-17,08:22:29.000,48,11124207,-795,0,1771316548,15084.807882609988,101.04427329000464,50679.91983192 2026-02-17,08:22:30.000,48,11124093,-795,0,1771316549,15084.794409989998,101.25574718999997,50680.10149704001 2026-02-17,08:22:31.000,48,11124195,-795,0,1771316550,15084.915663569998,101.00197851000121,50680.01066448 2026-02-17,08:22:32.000,48,11124198,-795,0,1771316551,15084.841564159993,101.05837155000336,50680.07354856001 2026-02-17,08:22:33.000,48,11123946,-795,0,1771316552,15084.895454639998,101.05837155000336,50680.05957432 2026-02-17,08:22:34.000,48,11124189,-795,0,1771316553,15084.848300469988,100.88919243000419,50680.080535680005 2026-02-17,08:22:35.000,48,11124142,-795,0,1771316554,15084.881982019993,100.76230809000117,50679.982716000006 2026-02-17,08:22:36.000,48,11124262,-795,0,1771316555,15084.895454639998,100.83279939000204,50680.080535680005 2026-02-17,08:22:37.000,48,11124210,-795,0,1771316556,15084.969554049989,100.77640634999989,50680.06656144 2026-02-17,08:22:38.000,48,11124186,-795,0,1771316557,15084.956081429998,100.72706244000437,50679.89887056 2026-02-17,08:22:39.000,48,11124252,-795,0,1771316558,15084.922399879993,100.6283746199988,50679.99669024 2026-02-17,08:22:40.000,48,11124226,-795,0,1771316559,15084.942608809994,100.51558854000177,50680.01066448 2026-02-17,08:22:41.000,48,11124241,-795,0,1771316560,15084.935872499998,100.47329375999834,50679.96874176 2026-02-17,08:22:42.000,48,11124351,-795,0,1771316561,15084.929136189989,100.37460594000004,50679.89188344 2026-02-17,08:22:43.000,48,11124141,-795,0,1771316562,15084.888718329988,100.2336233399983,50679.9477804 2026-02-17,08:22:44.000,48,11124289,-795,0,1771316563,15084.983026669994,100.12083726000128,50679.93380616001 2026-02-17,08:22:45.000,48,11124051,-795,0,1771316564,15084.942608809994,100.15608290999808,50679.96874176 2026-02-17,08:22:46.000,48,11124192,-795,0,1771316565,15085.003235599994,100.01510031000362,50679.96874176 2026-02-17,08:22:47.000,48,11124327,-795,0,1771316566,15084.976290359999,100.02214944000298,50679.961754640004 2026-02-17,08:22:48.000,48,11124436,-795,0,1771316567,15084.902190949993,100.04329683000105,50680.01066448 2026-02-17,08:22:49.000,48,11124226,-795,0,1771316568,15085.016708219999,99.86001945000316,50679.97572888001 2026-02-17,08:22:50.000,48,11124144,-795,0,1771316569,15084.942608809994,99.77542989000358,50680.01066448 2026-02-17,08:22:51.000,48,11124180,-795,0,1771316570,15084.949345119989,99.73313511000015,50680.13643264 2026-02-17,08:22:52.000,48,11124020,-795,0,1771316571,15084.929136189989,99.69788946000335,50680.07354856001 2026-02-17,08:22:53.000,48,11124216,-795,0,1771316572,15085.016708219999,99.60625077000441,50680.0875228 2026-02-17,08:22:54.000,48,11124403,-795,0,1771316573,15084.983026669994,99.57100512000034,50680.031625840005 2026-02-17,08:22:55.000,48,11124270,-715,0,1771316574,15084.902190949993,99.62739816000249,50680.129445520004 2026-02-17,08:22:56.000,48,11124339,-795,0,1771316575,15084.902190949993,99.46526817000267,50680.12245840001 2026-02-17,08:22:57.000,48,11124236,-795,0,1771316576,15084.902190949993,99.4441207800046,50680.031625840005 2026-02-17,08:22:58.000,48,11124208,-795,0,1771316577,15085.009971909989,99.4441207800046,50680.17136824001 2026-02-17,08:22:59.000,48,11124040,-795,0,1771316578,15085.023444529994,99.37362948000373,50679.982716000006 2026-02-17,08:23:00.000,48,11124221,-795,0,1771316579,15084.969554049989,99.37362948000373,50680.13643264 2026-02-17,08:23:01.000,48,11124272,-795,0,1771316580,15084.976290359999,99.3313347000003,50679.99669024 2026-02-17,08:23:02.000,48,11124396,-795,0,1771316581,15085.063862389994,99.36658035000437,50680.14341976001 2026-02-17,08:23:03.000,48,11124085,-795,0,1771316582,15084.996499289999,99.33838382999966,50680.03861296 2026-02-17,08:23:04.000,48,11124340,-795,0,1771316583,15084.969554049989,99.3947768700018,50680.031625840005 2026-02-17,08:23:05.000,48,11124203,-795,0,1771316584,15084.996499289999,99.24674514000071,50679.85694784001 2026-02-17,08:23:06.000,48,11124309,-795,0,1771316585,15084.868509399988,99.2960890500035,50679.87092208 2026-02-17,08:23:07.000,48,11124241,-795,0,1771316586,15084.888718329988,99.21854862000328,50680.031625840005 2026-02-17,08:23:08.000,48,11124023,-795,0,1771316587,15084.929136189989,99.232646880002,50679.815025120006 2026-02-17,08:23:09.000,48,11124096,-795,0,1771316588,15084.908927259989,99.22559775000263,50679.80105088 2026-02-17,08:23:10.000,48,11124044,-795,0,1771316589,15084.915663569998,99.21149949000392,50679.89188344 2026-02-17,08:23:11.000,48,11124297,-795,0,1771316590,15084.922399879993,99.19035209999856,50679.89188344 2026-02-17,08:23:12.000,48,11124078,-795,0,1771316591,15084.760728439993,99.24674514000071,50679.89188344 2026-02-17,08:23:13.000,48,11124091,-795,0,1771316592,15084.713574269997,99.35248208999838,50679.9477804 2026-02-17,08:23:14.000,48,11124235,-795,0,1771316593,15084.767464750003,99.46526817000267,50679.96874176 2026-02-17,08:23:15.000,48,11124164,-795,0,1771316594,15084.693365339997,99.49346469000011,50679.863934960005 2026-02-17,08:23:16.000,48,11124027,-715,0,1771316595,15084.565375450002,99.63444729000184,50679.8429736 2026-02-17,08:23:17.000,48,11124160,-795,0,1771316596,15084.538430209992,99.5428086000029,50679.982716000006 2026-02-17,08:23:18.000,48,11124120,-795,0,1771316597,15084.457594489992,99.50756294999883,50680.06656144 2026-02-17,08:23:19.000,48,11124397,-795,0,1771316598,15084.498012349992,99.676742069998,50679.8429736 2026-02-17,08:23:20.000,48,11124389,-795,0,1771316599,15084.403704010001,99.79657728000166,50679.94079328 2026-02-17,08:23:21.000,48,11124382,-795,0,1771316600,15084.289186739996,99.75428249999823,50679.961754640004 2026-02-17,08:23:22.000,48,11124183,-795,0,1771316601,15084.30265936,99.91641248999804,50680.13643264 2026-02-17,08:23:23.000,48,11124070,-795,0,1771316602,15084.22182364,99.77542989000358,50680.13643264 2026-02-17,08:23:24.000,48,11124212,-795,0,1771316603,15084.11404267999,99.86001945000316,50680.14341976001 2026-02-17,08:23:25.000,48,11124115,-795,0,1771316604,15084.18140578,99.86001945000316,50680.01066448 2026-02-17,08:23:26.000,48,11124256,-795,0,1771316605,15084.14098792,99.79657728000166,50679.99669024 2026-02-17,08:23:27.000,48,11124204,-795,0,1771316606,15084.17466946999,99.93051075000403,50680.23425232 2026-02-17,08:23:28.000,48,11124067,-795,0,1771316607,15084.12077899,99.81067554000037,50680.10149704001 2026-02-17,08:23:29.000,48,11124171,-675,0,1771316608,15084.27571411999,99.76838076000422,50680.11547128 2026-02-17,08:23:30.000,48,11124298,-795,0,1771316609,15084.27571411999,99.61329990000377,50680.03861296 2026-02-17,08:23:31.000,48,11124152,-795,0,1771316610,15084.10057006,99.71903685000143,50680.18534248 2026-02-17,08:23:32.000,48,11124233,-795,0,1771316611,15084.376758769991,99.60625077000441,50680.12245840001 2026-02-17,08:23:33.000,48,11124054,-795,0,1771316612,15084.363286150001,99.52166121000482,50680.03861296 2026-02-17,08:23:34.000,48,11124243,-795,0,1771316613,15084.403704010001,99.58510337999905,50679.961754640004 2026-02-17,08:23:35.000,48,11124335,-795,0,1771316614,15084.437385559992,99.50756294999883,50679.99669024 2026-02-17,08:23:36.000,48,11124212,-795,0,1771316615,15084.376758769991,99.3947768700018,50680.02463872001 2026-02-17,08:23:37.000,48,11124177,-795,0,1771316616,15084.349813529996,99.15510645000177,50679.99669024 2026-02-17,08:23:38.000,48,11124263,-795,0,1771316617,15084.430649249996,99.30313818000286,50680.02463872001 2026-02-17,08:23:39.000,48,11124251,-795,0,1771316618,15084.477803419992,99.11281166999834,50679.98970312 2026-02-17,08:23:40.000,48,11124116,-795,0,1771316619,15084.518221279992,99.02822210999875,50679.85694784001 2026-02-17,08:23:41.000,48,11124260,-795,0,1771316620,15084.524957590002,98.88019037999766,50679.85694784001 2026-02-17,08:23:42.000,48,11124299,-795,0,1771316621,15084.538430209992,98.85199386000022,50679.91983192 2026-02-17,08:23:43.000,48,11124466,-635,0,1771316622,15084.572111759997,98.8731412499983,50680.0176516 2026-02-17,08:23:44.000,48,11124154,-795,0,1771316623,15084.511484969997,98.78150255999935,50679.815025120006 2026-02-17,08:23:45.000,48,11124339,-795,0,1771316624,15084.531693899997,98.53478300999996,50679.78008952 2026-02-17,08:23:46.000,48,11124375,-795,0,1771316625,15084.592320689997,98.5277338800006,50679.961754640004 2026-02-17,08:23:47.000,48,11124327,-795,0,1771316626,15084.666420100002,98.48543910000444,50679.97572888001 2026-02-17,08:23:48.000,48,11124329,-795,0,1771316627,15084.592320689997,98.35855476000143,50679.80105088 2026-02-17,08:23:49.000,48,11124108,-795,0,1771316628,15084.666420100002,98.1823265100029,50679.87092208 2026-02-17,08:23:50.000,48,11124362,-795,0,1771316629,15084.713574269997,98.22462128999905,50679.85694784001 2026-02-17,08:23:51.000,48,11124334,-635,0,1771316630,15084.848300469988,98.11183521000203,50679.89887056 2026-02-17,08:23:52.000,48,11124085,-795,0,1771316631,15084.794409989998,98.04134391000116,50679.759128159996 2026-02-17,08:23:53.000,48,11124293,-795,0,1771316632,15084.814618919998,97.7875752300024,50679.85694784001 2026-02-17,08:23:54.000,48,11124074,-795,0,1771316633,15084.983026669994,97.7875752300024,50679.99669024 2026-02-17,08:23:55.000,48,11124242,-795,0,1771316634,15084.915663569998,97.64659263000067,50679.84996072 2026-02-17,08:23:56.000,48,11124081,-795,0,1771316635,15084.915663569998,97.44921699000406,50679.88489632001 2026-02-17,08:23:57.000,48,11124197,-795,0,1771316636,15084.969554049989,97.52675742000429,50679.82899936 2026-02-17,08:23:58.000,48,11124109,-795,0,1771316637,15085.003235599994,97.42102046999935,50679.89887056 2026-02-17,08:23:59.000,48,11124097,-795,0,1771316638,15085.057126079999,97.34348003999912,50679.87092208 2026-02-17,08:24:00.000,48,11124111,-795,0,1771316639,15085.164907039994,97.23774309000146,50679.863934960005 2026-02-17,08:24:01.000,48,11124223,-795,0,1771316640,15085.17837966,97.16020266000123,50679.94079328 2026-02-17,08:24:02.000,48,11124221,-795,0,1771316641,15085.23227013999,97.0192200599995,50679.863934960005 2026-02-17,08:24:03.000,48,11124203,-795,0,1771316642,15085.29963324,96.85004094000033,50679.80105088 2026-02-17,08:24:04.000,48,11124076,-795,0,1771316643,15085.41415050999,96.7725005100001,50679.87092208 2026-02-17,08:24:05.000,48,11124408,-795,0,1771316644,15085.508458849996,96.65266530000372,50679.815025120006 2026-02-17,08:24:06.000,48,11124292,-795,0,1771316645,15085.44109575,96.4270931400024,50679.67528272 2026-02-17,08:24:07.000,48,11124258,-795,0,1771316646,15085.703811840001,96.3284053200041,50679.72419256 2026-02-17,08:24:08.000,48,11124044,-795,0,1771316647,15085.784647560002,96.10988229000213,50679.73816680001 2026-02-17,08:24:09.000,48,11124426,-675,0,1771316648,15085.872219589997,95.94070317000296,50679.815025120006 2026-02-17,08:24:10.000,48,11124271,-795,0,1771316649,15085.926110070002,95.71513101000164,50679.61938576001 2026-02-17,08:24:11.000,48,11124376,-795,0,1771316650,15085.892428519997,95.6234923200027,50679.65432136 2026-02-17,08:24:12.000,48,11124170,-795,0,1771316651,15085.946319000002,95.40496929000074,50679.64034712001 2026-02-17,08:24:13.000,48,11124221,-795,0,1771316652,15086.013682099998,95.29923234000307,50679.65432136 2026-02-17,08:24:14.000,48,11124141,-795,0,1771316653,15086.013682099998,95.05956192000303,50679.577463040005 2026-02-17,08:24:15.000,48,11124205,-795,0,1771316654,15085.993473169998,94.87628453999787,50679.83598648001 2026-02-17,08:24:16.000,48,11124231,-795,0,1771316655,15085.980000549993,94.8833336700045,50679.73816680001 2026-02-17,08:24:17.000,48,11124220,-795,0,1771316656,15085.973264239998,94.62251585999911,50679.65432136 2026-02-17,08:24:18.000,48,11124181,-795,0,1771316657,15085.838538039992,94.74235107000277,50679.7032312 2026-02-17,08:24:19.000,48,11124309,-795,0,1771316658,15085.831801729997,94.49563152000337,50679.745153920005 2026-02-17,08:24:20.000,48,11124251,-795,0,1771316659,15085.845274350002,94.41104196000379,50679.58445016 2026-02-17,08:24:21.000,48,11124174,-795,0,1771316660,15085.885692210002,94.36874718000036,50679.72419256 2026-02-17,08:24:22.000,48,11124213,-795,0,1771316661,15085.966527930002,94.22776457999862,50679.83598648001 2026-02-17,08:24:23.000,48,11124199,-795,0,1771316662,15085.946319000002,94.2136663199999,50679.71021832 2026-02-17,08:24:24.000,48,11124373,-795,0,1771316663,15085.872219589997,93.903504599999,50679.794063760004 2026-02-17,08:24:25.000,48,11124297,-795,0,1771316664,15085.953055309998,93.97399589999986,50679.82201224 2026-02-17,08:24:26.000,48,11124300,-795,0,1771316665,15085.858746969992,93.78366939000261,50679.76611528001 2026-02-17,08:24:27.000,48,11124314,-795,0,1771316666,15085.831801729997,93.60039201000473,50679.80803800001 2026-02-17,08:24:28.000,48,11124230,-795,0,1771316667,15085.663393980001,93.43826202000491,50679.89188344 2026-02-17,08:24:29.000,48,11124384,-795,0,1771316668,15085.45456836999,93.2620337699991,50679.75214104 2026-02-17,08:24:30.000,48,11124284,-795,0,1771316669,15085.515195159991,93.11400203999801,50679.68925696001 2026-02-17,08:24:31.000,48,11124069,-795,0,1771316670,15085.31984217,92.97301944000355,50679.78008952 2026-02-17,08:24:32.000,48,11124206,-795,0,1771316671,15085.25247906999,92.89547901000333,50679.73117968 2026-02-17,08:24:33.000,48,11124204,-795,0,1771316672,15085.15143441999,92.80384032000438,50679.78008952 2026-02-17,08:24:34.000,48,11124310,-795,0,1771316673,15085.030180839989,92.8179385800031,50679.7032312 2026-02-17,08:24:35.000,48,11124264,-795,0,1771316674,15084.929136189989,92.90957727000205,50679.759128159996 2026-02-17,08:24:36.000,48,11124394,-795,0,1771316675,15084.686629030002,92.81088945000374,50679.73117968 2026-02-17,08:24:37.000,48,11124132,-795,0,1771316676,15084.619265929992,92.82498771000246,50679.66829560001 2026-02-17,08:24:38.000,48,11124167,-795,0,1771316677,15084.551902829997,92.9659703100042,50679.60541152 2026-02-17,08:24:39.000,48,11124197,-795,0,1771316678,15084.626002240002,93.02941247999843,50679.58445016 2026-02-17,08:24:40.000,48,11124209,-795,0,1771316679,15084.572111759997,93.10695290999865,50679.61239864 2026-02-17,08:24:41.000,48,11124050,-795,0,1771316680,15084.686629030002,93.21973899000295,50679.39579792 2026-02-17,08:24:42.000,48,11124175,-795,0,1771316681,15084.605793310002,93.24793551000039,50679.34688808 2026-02-17,08:24:43.000,48,11124277,-795,0,1771316682,15084.518221279992,93.36777072000405,50679.50759184 2026-02-17,08:24:44.000,48,11124309,-795,0,1771316683,15084.619265929992,93.38891811000212,50679.46566912 2026-02-17,08:24:45.000,48,11124239,-795,0,1771316684,15084.599056999992,93.4100655000002,50679.48663048 2026-02-17,08:24:46.000,48,11124271,-795,0,1771316685,15084.572111759997,93.36072159000469,50679.48663048 2026-02-17,08:24:47.000,48,11124149,-795,0,1771316686,15084.450858179996,93.33957419999933,50679.55650168 2026-02-17,08:24:48.000,48,11124080,-795,0,1771316687,15084.376758769991,93.28318116000446,50679.57047592001 2026-02-17,08:24:49.000,48,11124210,-795,0,1771316688,15084.403704010001,93.41711462999956,50679.57047592001 2026-02-17,08:24:50.000,48,11124174,-795,0,1771316689,15084.336340909991,93.43121288999828,50679.46566912 2026-02-17,08:24:51.000,48,11124207,-795,0,1771316690,15084.17466946999,93.3748198500034,50679.47265624001 2026-02-17,08:24:52.000,48,11124255,-795,0,1771316691,15084.25550518999,93.34662332999869,50679.4936176 2026-02-17,08:24:53.000,48,11124071,-795,0,1771316692,15084.14098792,93.42416375999892,50679.47265624001 2026-02-17,08:24:54.000,48,11124080,-795,0,1771316693,15084.08036113,93.46645854000235,50679.57047592001 2026-02-17,08:24:55.000,48,11124240,-795,0,1771316694,15083.97931648,93.57924461999937,50679.54252744 2026-02-17,08:24:56.000,48,11124384,-795,0,1771316695,15083.93889862,93.59334287999809,50679.577463040005 2026-02-17,08:24:57.000,48,11124160,-795,0,1771316696,15083.986052789995,93.7554728699979,50679.61239864 2026-02-17,08:24:58.000,48,11124239,-795,0,1771316697,15084.05341588999,93.83301329999813,50679.40278504001 2026-02-17,08:24:59.000,48,11124254,-795,0,1771316698,15084.23529625999,93.88940634000028,50679.57047592001 2026-02-17,08:25:00.000,48,11124076,-795,0,1771316699,15084.127515299995,93.91055372999836,50679.50759184 2026-02-17,08:25:01.000,48,11124049,-795,0,1771316700,15084.22182364,94.00924155000394,50679.43073352001 2026-02-17,08:25:02.000,48,11124078,-795,0,1771316701,15084.208351019995,94.00219242000458,50679.458682000004 2026-02-17,08:25:03.000,48,11124117,-795,0,1771316702,15084.24203257,94.12907676000032,50679.409772160005 2026-02-17,08:25:04.000,48,11124188,-795,0,1771316703,15084.208351019995,94.19956806000118,50679.34688808 2026-02-17,08:25:05.000,48,11124328,-795,0,1771316704,15084.228559949996,94.1149785000016,50679.44470776 2026-02-17,08:25:06.000,48,11124246,-795,0,1771316705,15084.127515299995,94.08678198000416,50679.409772160005 2026-02-17,08:25:07.000,48,11123988,-795,0,1771316706,15084.28245043,94.03038894000201,50679.33990096 2026-02-17,08:25:08.000,48,11124200,-755,0,1771316707,15084.25550518999,94.03038894000201,50679.40278504001 2026-02-17,08:25:09.000,48,11124245,-795,0,1771316708,15084.18140578,93.98104502999922,50679.29797824 2026-02-17,08:25:10.000,48,11124277,-795,0,1771316709,15084.11404267999,93.98104502999922,50679.37483656 2026-02-17,08:25:11.000,48,11124237,-795,0,1771316710,15084.01299802999,94.02333981000265,50679.30496536001 2026-02-17,08:25:12.000,48,11124082,-795,0,1771316711,15083.965843859994,94.09383111000352,50679.43073352001 2026-02-17,08:25:13.000,48,11124364,-795,0,1771316712,15083.945634929994,94.16432241000439,50679.2490684 2026-02-17,08:25:14.000,48,11124225,-795,0,1771316713,15083.864799209994,94.20661719000054,50679.193171440005 2026-02-17,08:25:15.000,48,11124203,-795,0,1771316714,15083.824381349994,94.33350153000356,50679.2490684 2026-02-17,08:25:16.000,48,11124043,-795,0,1771316715,15083.777227179999,94.36874718000036,50679.242081280005 2026-02-17,08:25:17.000,48,11124187,-635,0,1771316716,15083.824381349994,94.50972978000209,50679.22111992 2026-02-17,08:25:18.000,48,11124229,-795,0,1771316717,15083.858062899999,94.74940020000213,50679.28400400001 2026-02-17,08:25:19.000,48,11123978,-795,0,1771316718,15083.91868969,94.90448106000258,50679.20015856 2026-02-17,08:25:20.000,48,11124243,-795,0,1771316719,15083.965843859994,94.97497236000345,50679.20714568 2026-02-17,08:25:21.000,48,11124239,-795,0,1771316720,15083.986052789995,95.05251279000368,50679.311952480006 2026-02-17,08:25:22.000,48,11124200,-795,0,1771316721,15084.10057006,95.11595495999791,50679.290991120004 2026-02-17,08:25:23.000,48,11124265,-795,0,1771316722,15084.15446053999,95.10890582999855,50679.2490684 2026-02-17,08:25:24.000,48,11124207,-795,0,1771316723,15084.21508732999,95.17939712999942,50679.15124872 2026-02-17,08:25:25.000,48,11124033,-795,0,1771316724,15084.248768879996,95.15120061000198,50679.27701688 2026-02-17,08:25:26.000,48,11124130,-795,0,1771316725,15084.22182364,95.08070931000111,50679.35387520001 2026-02-17,08:25:27.000,48,11124222,-795,0,1771316726,15084.22182364,95.12300409000454,50679.28400400001 2026-02-17,08:25:28.000,48,11124142,-795,0,1771316727,15084.17466946999,95.19349538999813,50679.3189396 2026-02-17,08:25:29.000,48,11124194,-795,0,1771316728,15084.13425160999,95.05251279000368,50679.3189396 2026-02-17,08:25:30.000,48,11124198,-795,0,1771316729,15084.046679579995,95.17939712999942,50679.36784944 2026-02-17,08:25:31.000,48,11124162,-795,0,1771316730,15083.986052789995,95.11595495999791,50679.34688808 2026-02-17,08:25:32.000,48,11124166,-795,0,1771316731,15084.01299802999,95.10890582999855,50679.23509416001 2026-02-17,08:25:33.000,48,11124068,-795,0,1771316732,15084.046679579995,95.32742886000051,50679.27701688 2026-02-17,08:25:34.000,48,11124282,-795,0,1771316733,15083.99952541,95.29923234000307,50679.1791972 2026-02-17,08:25:35.000,48,11124285,-795,0,1771316734,15083.885008139994,95.41906754999945,50679.3189396 2026-02-17,08:25:36.000,48,11124088,-795,0,1771316735,15084.026470649995,95.56709928000055,50679.18618432001 2026-02-17,08:25:37.000,48,11124259,-795,0,1771316736,15084.10057006,95.6234923200027,50679.1791972 2026-02-17,08:25:38.000,48,11124177,-795,0,1771316737,15084.22182364,95.6234923200027,50679.15823584 2026-02-17,08:25:39.000,48,11124313,-795,0,1771316738,15084.32286829,95.722180140001,50679.18618432001 2026-02-17,08:25:40.000,48,11124175,-795,0,1771316739,15084.464330800001,95.722180140001,50679.1791972 2026-02-17,08:25:41.000,48,11124423,-795,0,1771316740,15084.572111759997,95.8208679599993,50679.13028736 2026-02-17,08:25:42.000,48,11124106,-795,0,1771316741,15084.639474859992,95.67283622999821,50679.05342904 2026-02-17,08:25:43.000,48,11124043,-795,0,1771316742,15084.578848069992,95.48955885000032,50679.03246768 2026-02-17,08:25:44.000,48,11124084,-795,0,1771316743,15084.558639139992,95.23579017000156,50679.1791972 2026-02-17,08:25:45.000,48,11124295,-795,0,1771316744,15084.706837960002,95.18644625999877,50679.06041616 2026-02-17,08:25:46.000,48,11124122,-795,0,1771316745,15084.491276039997,95.00316888000089,50679.242081280005 2026-02-17,08:25:47.000,48,11124294,-795,0,1771316746,15084.450858179996,94.85513714999979,50679.23509416001 2026-02-17,08:25:48.000,48,11124195,-795,0,1771316747,15084.484539730001,94.79874410999764,50679.15124872 2026-02-17,08:25:49.000,48,11124199,-795,0,1771316748,15084.390231389996,94.70005628999934,50679.29797824 2026-02-17,08:25:50.000,48,11124391,-795,0,1771316749,15084.316131979991,94.65776151000318,50679.242081280005 2026-02-17,08:25:51.000,48,11124238,-795,0,1771316750,15084.17466946999,94.53792629999953,50679.29797824 2026-02-17,08:25:52.000,48,11124330,-795,0,1771316751,15084.13425160999,94.4603858699993,50679.27002976 2026-02-17,08:25:53.000,48,11124203,-795,0,1771316752,15084.147724229995,94.56612282000424,50679.30496536001 2026-02-17,08:25:54.000,48,11124292,-795,0,1771316753,15083.97931648,94.69300715999998,50679.3189396 2026-02-17,08:25:55.000,48,11124169,-795,0,1771316754,15083.99278909999,94.61546672999975,50679.33291384001 2026-02-17,08:25:56.000,48,11124162,-795,0,1771316755,15083.91195337999,94.5731719500036,50679.3189396 2026-02-17,08:25:57.000,48,11124151,-795,0,1771316756,15083.95910755,94.47448412999802,50679.290991120004 2026-02-17,08:25:58.000,48,11124178,-795,0,1771316757,15083.97258016999,94.62251585999911,50679.23509416001 2026-02-17,08:25:59.000,48,11124255,-795,0,1771316758,15083.905217069994,94.4603858699993,50679.109326 2026-02-17,08:26:00.000,48,11123984,-795,0,1771316759,15083.864799209994,94.52382804000081,50679.17221008 2026-02-17,08:26:01.000,48,11124320,-795,0,1771316760,15083.925425999994,94.37579630999971,50679.11631312001 2026-02-17,08:26:02.000,48,11124163,-795,0,1771316761,15083.925425999994,94.36874718000036,50679.088364639996 2026-02-17,08:26:03.000,48,11124302,-795,0,1771316762,15083.91195337999,94.4251402200025,50679.06041616 2026-02-17,08:26:04.000,48,11124133,-795,0,1771316763,15083.83111765999,94.38989456999843,50679.0045192 2026-02-17,08:26:05.000,48,11124207,-795,0,1771316764,15083.83111765999,94.16432241000439,50679.144261600006 2026-02-17,08:26:06.000,48,11124085,-795,0,1771316765,15083.676182529998,94.07268371999817,50679.10233888 2026-02-17,08:26:07.000,48,11124160,-795,0,1771316766,15083.730073009989,94.10088024000288,50679.22111992 2026-02-17,08:26:08.000,48,11124174,-795,0,1771316767,15083.743545629994,94.03743807000137,50679.13727448001 2026-02-17,08:26:09.000,48,11124345,-795,0,1771316768,15083.655973599998,94.05153633000009,50679.20015856 2026-02-17,08:26:10.000,48,11124181,-795,0,1771316769,15083.588610499988,93.99514328999794,50679.04644192001 2026-02-17,08:26:11.000,48,11124272,-795,0,1771316770,15083.548192640003,93.87530808000156,50679.03246768 2026-02-17,08:26:12.000,48,11124174,-795,0,1771316771,15083.561665259993,93.91055372999836,50679.10233888 2026-02-17,08:26:13.000,48,11124295,-795,0,1771316772,15083.406730130002,93.82596416999877,50679.123300240004 2026-02-17,08:26:14.000,48,11123934,-795,0,1771316773,15083.373048579997,93.79776765000133,50679.06041616 2026-02-17,08:26:15.000,48,11124105,-795,0,1771316774,15083.278740239992,93.82596416999877,50679.123300240004 2026-02-17,08:26:16.000,48,11124267,-715,0,1771316775,15083.218113449992,93.69203070000367,50679.05342904 2026-02-17,08:26:17.000,48,11124306,-795,0,1771316776,15083.137277729991,93.5580972300013,50679.10233888 2026-02-17,08:26:18.000,48,11124170,-795,0,1771316777,15083.08338725,93.62858853000216,50679.01849344001 2026-02-17,08:26:19.000,48,11124205,-795,0,1771316778,15083.164222970001,93.55104810000194,50678.96259648 2026-02-17,08:26:20.000,48,11124345,-795,0,1771316779,15083.090123559996,93.52990071000386,50679.144261600006 2026-02-17,08:26:21.000,48,11124115,-795,0,1771316780,15083.096859869991,93.49465505999979,50679.01849344001 2026-02-17,08:26:22.000,48,11124083,-795,0,1771316781,15083.029496769996,93.51580244999786,50679.11631312001 2026-02-17,08:26:23.000,48,11124200,-795,0,1771316782,15083.05644200999,93.5087533199985,50679.01849344001 2026-02-17,08:26:24.000,48,11124097,-795,0,1771316783,15083.02276046,93.3748198500034,50678.94163512 2026-02-17,08:26:25.000,48,11124296,-795,0,1771316784,15082.94192474,93.19859160000487,50679.01849344001 2026-02-17,08:26:26.000,48,11124220,-795,0,1771316785,15082.93518842999,93.40301637000084,50679.0045192 2026-02-17,08:26:27.000,48,11124147,-795,0,1771316786,15082.83414377999,93.17744420999952,50679.074390400005 2026-02-17,08:26:28.000,48,11124238,-795,0,1771316787,15082.847616399995,93.12810030000401,50678.94862224001 2026-02-17,08:26:29.000,48,11124057,-795,0,1771316788,15082.93518842999,93.21973899000295,50678.8647768 2026-02-17,08:26:30.000,48,11124195,-755,0,1771316789,15082.807198539995,93.03646160999779,50678.92766088001 2026-02-17,08:26:31.000,48,11124007,-795,0,1771316790,15082.847616399995,93.08580552000058,50678.96259648 2026-02-17,08:26:32.000,48,11123943,-795,0,1771316791,15082.80046223,93.02941247999843,50679.074390400005 2026-02-17,08:26:33.000,48,11124162,-795,0,1771316792,15082.88129795,93.05760900000314,50678.8647768 2026-02-17,08:26:34.000,48,11124229,-795,0,1771316793,15082.79372591999,93.07170726000186,50678.955609360004 2026-02-17,08:26:35.000,48,11124243,-795,0,1771316794,15082.807198539995,93.07170726000186,50678.8647768 2026-02-17,08:26:36.000,48,11123991,-795,0,1771316795,15082.81393484999,93.07875639000122,50678.89272528 2026-02-17,08:26:37.000,48,11124044,-795,0,1771316796,15082.80046223,92.99416683000163,50678.83682832 2026-02-17,08:26:38.000,48,11124084,-795,0,1771316797,15082.96213367,93.11400203999801,50678.906699520005 2026-02-17,08:26:39.000,48,11124196,-795,0,1771316798,15082.827407469995,93.07170726000186,50678.87176392 2026-02-17,08:26:40.000,48,11124119,-795,0,1771316799,15082.82067116,93.0646581300025,50678.7949056 2026-02-17,08:26:41.000,48,11124290,-795,0,1771316800,15082.79372591999,92.92367553000076,50678.84381544 2026-02-17,08:26:42.000,48,11124241,-795,0,1771316801,15082.76004437,92.95892118000484,50678.934648 2026-02-17,08:26:43.000,48,11124159,-795,0,1771316802,15082.578163999999,92.92367553000076,50678.80189272001 2026-02-17,08:26:44.000,48,11124411,-795,0,1771316803,15082.504064589994,93.03646160999779,50678.87176392 2026-02-17,08:26:45.000,48,11124082,-795,0,1771316804,15082.416492559998,93.07170726000186,50678.87176392 2026-02-17,08:26:46.000,48,11124251,-795,0,1771316805,15082.342393149993,93.07170726000186,50678.80189272001 2026-02-17,08:26:47.000,48,11124157,-795,0,1771316806,15082.315447909998,93.07170726000186,50678.83682832 2026-02-17,08:26:48.000,48,11123975,-795,0,1771316807,15082.342393149993,93.05760900000314,50678.94163512 2026-02-17,08:26:49.000,48,11124321,-795,0,1771316808,15082.234612189997,93.11400203999801,50678.87176392 2026-02-17,08:26:50.000,48,11123985,-795,0,1771316809,15082.301975289993,93.26908289999847,50678.77394424 2026-02-17,08:26:51.000,48,11124332,-795,0,1771316810,15082.362602079993,93.38186898000276,50678.84381544 2026-02-17,08:26:52.000,48,11124189,-795,0,1771316811,15082.268293740002,93.24793551000039,50678.94862224001 2026-02-17,08:26:53.000,48,11124389,-795,0,1771316812,15082.254821119997,93.28318116000446,50678.808879840006 2026-02-17,08:26:54.000,48,11124332,-795,0,1771316813,15082.180721709992,93.31842681000126,50678.787918480004 2026-02-17,08:26:55.000,48,11124270,-795,0,1771316814,15082.052731819997,93.5580972300013,50678.75997000001 2026-02-17,08:26:56.000,48,11124220,-715,0,1771316815,15082.133567539997,93.25498463999975,50678.76695712 2026-02-17,08:26:57.000,48,11124212,-795,0,1771316816,15082.106622300002,93.28318116000446,50678.808879840006 2026-02-17,08:26:58.000,48,11124277,-795,0,1771316817,15082.032522889996,93.38891811000212,50678.85080256001 2026-02-17,08:26:59.000,48,11124190,-755,0,1771316818,15082.005577650001,93.36777072000405,50678.7949056 2026-02-17,08:27:00.000,48,11124127,-795,0,1771316819,15081.850642519996,93.42416375999892,50678.81586696 2026-02-17,08:27:01.000,48,11124026,-795,0,1771316820,15081.891060379996,93.47350767000171,50678.61324048001 2026-02-17,08:27:02.000,48,11124178,-715,0,1771316821,15081.850642519996,93.45236028000363,50678.59926624 2026-02-17,08:27:03.000,48,11124415,-795,0,1771316822,15081.769806799995,93.4100655000002,50678.88573816 2026-02-17,08:27:04.000,48,11124420,-795,0,1771316823,15081.72265263,93.45940941000299,50678.7949056 2026-02-17,08:27:05.000,48,11124445,-795,0,1771316824,15081.64181691,93.60744114000408,50678.7250344 2026-02-17,08:27:06.000,48,11124094,-795,0,1771316825,15081.68223477,93.73432547999982,50678.76695712 2026-02-17,08:27:07.000,48,11124245,-795,0,1771316826,15081.688971079995,93.69203070000367,50678.7250344 2026-02-17,08:27:08.000,48,11124303,-795,0,1771316827,15081.53403594999,93.67088330999832,50678.61324048001 2026-02-17,08:27:09.000,48,11124261,-795,0,1771316828,15081.608135359995,93.80481678000069,50678.68311168001 2026-02-17,08:27:10.000,48,11124169,-795,0,1771316829,15081.51382701999,93.84711156000412,50678.59227912001 2026-02-17,08:27:11.000,48,11124370,-795,0,1771316830,15081.52056333,93.92465199000435,50678.7250344 2026-02-17,08:27:12.000,48,11124223,-795,0,1771316831,15081.45320022999,93.98104502999922,50678.87875104001 2026-02-17,08:27:13.000,48,11124078,-795,0,1771316832,15081.48014547,93.87530808000156,50678.7949056 2026-02-17,08:27:14.000,48,11124204,-795,0,1771316833,15081.507090709994,94.07268371999817,50678.70407304 2026-02-17,08:27:15.000,48,11124320,-795,0,1771316834,15081.399309749999,94.06563458999881,50678.70407304 2026-02-17,08:27:16.000,48,11124311,-795,0,1771316835,15081.372364509989,94.0797328500048,50678.7949056 2026-02-17,08:27:17.000,48,11124220,-795,0,1771316836,15081.345419269994,94.04448720000073,50678.77394424 2026-02-17,08:27:18.000,48,11124267,-795,0,1771316837,15081.385837129994,94.10088024000288,50678.73202152001 2026-02-17,08:27:19.000,48,11124147,-795,0,1771316838,15081.311737719989,94.07268371999817,50678.89272528 2026-02-17,08:27:20.000,48,11124357,-795,0,1771316839,15081.385837129994,94.03038894000201,50678.89971240001 2026-02-17,08:27:21.000,48,11124386,-795,0,1771316840,15081.271319859989,94.08678198000416,50678.752982879996 2026-02-17,08:27:22.000,48,11124176,-795,0,1771316841,15081.163538899993,94.1149785000016,50678.787918480004 2026-02-17,08:27:23.000,48,11124158,-795,0,1771316842,15081.136593659998,94.14317501999903,50678.68311168001 2026-02-17,08:27:24.000,48,11124177,-795,0,1771316843,15081.183747829993,94.12202763000096,50678.787918480004 2026-02-17,08:27:25.000,48,11124062,-795,0,1771316844,15080.961449599992,94.14317501999903,50678.75997000001 2026-02-17,08:27:26.000,48,11124160,-795,0,1771316845,15080.981658529992,94.06563458999881,50678.78093136001 2026-02-17,08:27:27.000,48,11124182,-795,0,1771316846,15080.900822809992,93.99514328999794,50678.6551632 2026-02-17,08:27:28.000,48,11124233,-795,0,1771316847,15080.860404949992,93.92465199000435,50678.64817608 2026-02-17,08:27:29.000,48,11124345,-795,0,1771316848,15080.853668639997,93.92465199000435,50678.64817608 2026-02-17,08:27:30.000,48,11124002,-795,0,1771316849,15080.826723400001,93.92465199000435,50678.66215032001 2026-02-17,08:27:31.000,48,11124298,-795,0,1771316850,15080.833459709997,94.0162906800033,50678.7250344 2026-02-17,08:27:32.000,48,11124174,-795,0,1771316851,15080.907559120002,93.97399589999986,50678.69708592 2026-02-17,08:27:33.000,48,11124276,-795,0,1771316852,15080.813250779996,93.97399589999986,50678.787918480004 2026-02-17,08:27:34.000,48,11124179,-795,0,1771316853,15080.752623989996,93.97399589999986,50678.80189272001 2026-02-17,08:27:35.000,48,11124049,-795,0,1771316854,15080.779569229991,93.903504599999,50678.73202152001 2026-02-17,08:27:36.000,48,11124196,-795,0,1771316855,15080.752623989996,93.84711156000412,50678.78093136001 2026-02-17,08:27:37.000,48,11124217,-795,0,1771316856,15080.671788269996,93.87530808000156,50678.63420184001 2026-02-17,08:27:38.000,48,11124105,-795,0,1771316857,15080.550534689995,93.83301329999813,50678.62721472 2026-02-17,08:27:39.000,48,11124331,-795,0,1771316858,15080.63810671999,93.7554728699979,50678.53638216 2026-02-17,08:27:40.000,48,11124288,-795,0,1771316859,15080.611161479996,93.79071852000197,50678.50144656 2026-02-17,08:27:41.000,48,11124326,-795,0,1771316860,15080.590952549996,93.73432547999982,50678.56433064001 2026-02-17,08:27:42.000,48,11124272,-795,0,1771316861,15080.631370409996,93.70612896000239,50678.42458824001 2026-02-17,08:27:43.000,48,11124213,-795,0,1771316862,15080.510116829995,93.66383417999896,50678.55734352 2026-02-17,08:27:44.000,48,11124220,-795,0,1771316863,15080.50338052,93.6567850499996,50678.63420184001 2026-02-17,08:27:45.000,48,11123983,-795,0,1771316864,15080.53706206999,93.60039201000473,50678.522407920005 2026-02-17,08:27:46.000,48,11124180,-795,0,1771316865,15080.469698969995,93.70612896000239,50678.64817608 2026-02-17,08:27:47.000,48,11124132,-795,0,1771316866,15080.37539062999,93.64268679000088,50678.48747232 2026-02-17,08:27:48.000,48,11124349,-795,0,1771316867,15080.36191801,93.77662026000326,50678.53638216 2026-02-17,08:27:49.000,48,11124445,-795,0,1771316868,15080.31476383999,93.63563766000152,50678.38965264 2026-02-17,08:27:50.000,48,11124065,-795,0,1771316869,15080.227191809994,93.63563766000152,50678.51542080001 2026-02-17,08:27:51.000,48,11124286,-795,0,1771316870,15080.240664429999,93.6567850499996,50678.42458824001 2026-02-17,08:27:52.000,48,11124155,-795,0,1771316871,15080.267609669994,93.67793243999768,50678.36170416 2026-02-17,08:27:53.000,48,11124287,-795,0,1771316872,15080.206982879994,93.67088330999832,50678.284845840004 2026-02-17,08:27:54.000,48,11124224,-795,0,1771316873,15080.132883469989,93.5580972300013,50678.284845840004 2026-02-17,08:27:55.000,48,11124146,-795,0,1771316874,15080.065520369993,93.60039201000473,50678.305807200006 2026-02-17,08:27:56.000,48,11124270,-795,0,1771316875,15079.998157269998,93.66383417999896,50678.473498080006 2026-02-17,08:27:57.000,48,11124378,-795,0,1771316876,15079.998157269998,93.73432547999982,50678.36170416 2026-02-17,08:27:58.000,48,11124153,-795,0,1771316877,15079.977948339998,93.71317809000175,50678.31978144 2026-02-17,08:27:59.000,48,11124174,-795,0,1771316878,15079.998157269998,93.72727635000047,50678.410614 2026-02-17,08:28:00.000,48,11124280,-795,0,1771316879,15079.930794169988,93.83301329999813,50678.38266552 2026-02-17,08:28:01.000,48,11124241,-795,0,1771316880,15079.796067969997,93.88235721000092,50678.46651096001 2026-02-17,08:28:02.000,48,11124111,-795,0,1771316881,15079.829749520002,93.83301329999813,50678.42458824001 2026-02-17,08:28:03.000,48,11124209,-795,0,1771316882,15079.843222139993,93.87530808000156,50678.354717040005 2026-02-17,08:28:04.000,48,11124304,-795,0,1771316883,15079.681550699992,94.03743807000137,50678.31279432 2026-02-17,08:28:05.000,48,11123990,-795,0,1771316884,15079.701759629992,93.87530808000156,50678.24292312 2026-02-17,08:28:06.000,48,11124100,-795,0,1771316885,15079.876903689998,94.04448720000073,50678.305807200006 2026-02-17,08:28:07.000,48,11124229,-795,0,1771316886,15079.701759629992,94.02333981000265,50678.29183296 2026-02-17,08:28:08.000,48,11124083,-795,0,1771316887,15079.688287010002,93.99514328999794,50678.0961936 2026-02-17,08:28:09.000,48,11124223,-795,0,1771316888,15079.600714979992,94.02333981000265,50678.22196176 2026-02-17,08:28:10.000,48,11124354,-795,0,1771316889,15079.715232249997,94.00924155000394,50678.17305192 2026-02-17,08:28:11.000,48,11124203,-795,0,1771316890,15079.614187599997,94.05153633000009,50678.29183296 2026-02-17,08:28:12.000,48,11124181,-795,0,1771316891,15079.715232249997,94.1784206700031,50678.18003904001 2026-02-17,08:28:13.000,48,11124404,-795,0,1771316892,15079.721968559992,94.22776457999862,50678.08920648001 2026-02-17,08:28:14.000,48,11124220,-795,0,1771316893,15079.580506049992,94.12907676000032,50678.17305192 2026-02-17,08:28:15.000,48,11124195,-795,0,1771316894,15079.627660220001,94.1502241499984,50678.15209056 2026-02-17,08:28:16.000,48,11124315,-795,0,1771316895,15079.661341769992,94.28415762000077,50678.284845840004 2026-02-17,08:28:17.000,48,11124019,-795,0,1771316896,15079.580506049992,94.1149785000016,50678.11016784001 2026-02-17,08:28:18.000,48,11124103,-755,0,1771316897,15079.41883460999,94.24891197000397,50678.21497464 2026-02-17,08:28:19.000,48,11124217,-795,0,1771316898,15079.371680439996,94.00219242000458,50677.97741256 2026-02-17,08:28:20.000,48,11124302,-795,0,1771316899,15079.331262579995,94.06563458999881,50678.03330952 2026-02-17,08:28:21.000,48,11124243,-795,0,1771316900,15079.26389948,94.18546980000247,50677.970425440006 2026-02-17,08:28:22.000,48,11124050,-795,0,1771316901,15079.31778995999,94.17137154000375,50677.92850272 2026-02-17,08:28:23.000,48,11124251,-795,0,1771316902,15079.088755419994,94.19251893000182,50677.99837392 2026-02-17,08:28:24.000,48,11124233,-795,0,1771316903,15079.13590958999,94.14317501999903,50678.07523224 2026-02-17,08:28:25.000,48,11124363,-795,0,1771316904,15079.028128629994,94.15727327999775,50678.04029664001 2026-02-17,08:28:26.000,48,11124213,-795,0,1771316905,15078.873193499989,94.29825587999949,50678.03330952 2026-02-17,08:28:27.000,48,11124213,-795,0,1771316906,15078.873193499989,94.18546980000247,50678.01234816001 2026-02-17,08:28:28.000,48,11124063,-795,0,1771316907,15078.913611359989,94.26301023000269,50678.068245120005 2026-02-17,08:28:29.000,48,11124276,-795,0,1771316908,15078.799094089998,94.3264524000042,50677.85863152 2026-02-17,08:28:30.000,48,11124347,-795,0,1771316909,15078.738467299998,94.31940327000484,50678.08920648001 2026-02-17,08:28:31.000,48,11124115,-795,0,1771316910,15078.691313130003,94.29825587999949,50677.99837392 2026-02-17,08:28:32.000,48,11124264,-795,0,1771316911,15078.698049439998,94.43923848000122,50677.96343832001 2026-02-17,08:28:33.000,48,11124154,-795,0,1771316912,15078.664367889993,94.36874718000036,50678.12414208 2026-02-17,08:28:34.000,48,11124345,-795,0,1771316913,15078.684576819993,94.35464892000164,50678.04728376 2026-02-17,08:28:35.000,48,11124208,-795,0,1771316914,15078.704785749993,94.53087717000017,50678.07523224 2026-02-17,08:28:36.000,48,11124240,-795,0,1771316915,15078.698049439998,94.6718597700019,50678.00536104 2026-02-17,08:28:37.000,48,11124223,-795,0,1771316916,15078.738467299998,94.63661411999783,50677.94247696001 2026-02-17,08:28:38.000,48,11124205,-795,0,1771316917,15078.718258369998,94.64366325000447,50678.019335280005 2026-02-17,08:28:39.000,48,11124230,-795,0,1771316918,15078.812566709988,94.65071238000382,50678.04029664001 2026-02-17,08:28:40.000,48,11124013,-795,0,1771316919,15078.731730989988,94.63661411999783,50678.0263224 2026-02-17,08:28:41.000,48,11124199,-795,0,1771316920,15078.718258369998,94.79169497999828,50678.01234816001 2026-02-17,08:28:42.000,48,11124201,-795,0,1771316921,15078.711522059988,94.74235107000277,50677.9564512 2026-02-17,08:28:43.000,48,11124184,-795,0,1771316922,15078.805830399993,94.71415454999806,50677.96343832001 2026-02-17,08:28:44.000,48,11124192,-795,0,1771316923,15078.826039329993,94.80579324000428,50678.11016784001 2026-02-17,08:28:45.000,48,11124177,-795,0,1771316924,15078.785621469993,94.79169497999828,50678.04029664001 2026-02-17,08:28:46.000,48,11124310,-795,0,1771316925,15078.745203609993,94.86218627999915,50678.01234816001 2026-02-17,08:28:47.000,48,11124157,-795,0,1771316926,15078.691313130003,94.79874410999764,50678.13112920001 2026-02-17,08:28:48.000,48,11124118,-795,0,1771316927,15078.677840509998,94.819891500003,50678.03330952 2026-02-17,08:28:49.000,48,11124193,-795,0,1771316928,15078.684576819993,94.73530194000341,50678.22894888001 2026-02-17,08:28:50.000,48,11124190,-795,0,1771316929,15078.738467299998,94.74940020000213,50678.04728376 2026-02-17,08:28:51.000,48,11124179,-795,0,1771316930,15078.671104200002,94.71415454999806,50678.07523224 2026-02-17,08:28:52.000,48,11124293,-795,0,1771316931,15078.738467299998,94.6718597700019,50677.970425440006 2026-02-17,08:28:53.000,48,11124254,-795,0,1771316932,15078.650895270002,94.70005628999934,50677.970425440006 2026-02-17,08:28:54.000,48,11124087,-795,0,1771316933,15078.677840509998,94.76349846000085,50677.802734560006 2026-02-17,08:28:55.000,48,11124094,-795,0,1771316934,15078.745203609993,94.71415454999806,50677.87260576001 2026-02-17,08:28:56.000,48,11124060,-795,0,1771316935,15078.724994679993,94.76349846000085,50677.84465728001 2026-02-17,08:28:57.000,48,11124199,-795,0,1771316936,15078.731730989988,94.75644933000149,50677.900554240005 2026-02-17,08:28:58.000,48,11124091,-795,0,1771316937,15078.704785749993,94.73530194000341,50677.91452848001 2026-02-17,08:28:59.000,48,11124078,-795,0,1771316938,15078.617213719997,94.89038280000386,50677.87260576001 2026-02-17,08:29:00.000,48,11124195,-795,0,1771316939,15078.738467299998,94.65776151000318,50677.84465728001 2026-02-17,08:29:01.000,48,11124252,-795,0,1771316940,15078.751939919988,94.72825281000405,50677.64901792 2026-02-17,08:29:02.000,48,11124184,-755,0,1771316941,15078.765412539993,94.90448106000258,50677.80972168 2026-02-17,08:29:03.000,48,11124207,-795,0,1771316942,15078.724994679993,94.90448106000258,50677.71888912 2026-02-17,08:29:04.000,48,11124315,-795,0,1771316943,15078.657631579998,94.81284237000364,50677.72587624001 2026-02-17,08:29:05.000,48,11124291,-795,0,1771316944,15078.691313130003,94.76349846000085,50677.802734560006 2026-02-17,08:29:06.000,48,11124241,-795,0,1771316945,15078.644158959993,94.84103889000107,50677.79574744001 2026-02-17,08:29:07.000,48,11124340,-795,0,1771316946,15078.677840509998,94.8833336700045,50677.83068304 2026-02-17,08:29:08.000,48,11124172,-795,0,1771316947,15078.684576819993,94.77759671999956,50677.69094064 2026-02-17,08:29:09.000,48,11124010,-795,0,1771316948,15078.536377999997,94.86218627999915,50677.76081184 2026-02-17,08:29:10.000,48,11124098,-795,0,1771316949,15078.495960139997,94.9185793200013,50677.8167088 2026-02-17,08:29:11.000,48,11123973,-795,0,1771316950,15078.489223830002,94.98202149000281,50677.77478608001 2026-02-17,08:29:12.000,48,11124077,-795,0,1771316951,15078.563323239992,95.0172671399996,50677.711902 2026-02-17,08:29:13.000,48,11124444,-795,0,1771316952,15078.495960139997,94.99611975000153,50677.8167088 2026-02-17,08:29:14.000,48,11124264,-795,0,1771316953,15078.482487519992,95.0666110500024,50677.78876032 2026-02-17,08:29:15.000,48,11124205,-795,0,1771316954,15078.354497629996,95.08070931000111,50677.72587624001 2026-02-17,08:29:16.000,48,11124153,-555,0,1771316955,15078.253452979996,95.05956192000303,50677.82369592001 2026-02-17,08:29:17.000,48,11124150,-795,0,1771316956,15078.347761320001,94.97497236000345,50677.62106944 2026-02-17,08:29:18.000,48,11124163,-795,0,1771316957,15078.239980359991,95.05956192000303,50677.635043680006 2026-02-17,08:29:19.000,48,11124405,-795,0,1771316958,15078.2669256,95.08070931000111,50677.77478608001 2026-02-17,08:29:20.000,48,11124045,-795,0,1771316959,15078.253452979996,95.20054452000477,50677.66299216 2026-02-17,08:29:21.000,48,11124233,-795,0,1771316960,15078.24671667,95.03136539999832,50677.67696640001 2026-02-17,08:29:22.000,48,11124227,-795,0,1771316961,15078.19956249999,95.11595495999791,50677.73985048 2026-02-17,08:29:23.000,48,11124253,-795,0,1771316962,15078.233244049996,95.15824974000134,50677.66299216 2026-02-17,08:29:24.000,48,11124252,-795,0,1771316963,15078.15914463999,95.04546366000432,50677.67696640001 2026-02-17,08:29:25.000,48,11124433,-795,0,1771316964,15078.132199399995,95.10185669999919,50677.711902 2026-02-17,08:29:26.000,48,11124159,-795,0,1771316965,15078.11872677999,95.14415148000262,50677.781773200004 2026-02-17,08:29:27.000,48,11124275,-795,0,1771316966,15078.071572609995,95.02431626999896,50677.66997928 2026-02-17,08:29:28.000,48,11124310,-795,0,1771316967,15078.280398219991,94.98907062000217,50677.77478608001 2026-02-17,08:29:29.000,48,11124252,-795,0,1771316968,15078.15914463999,95.1300532200039,50677.70491488001 2026-02-17,08:29:30.000,48,11124408,-795,0,1771316969,15078.239980359991,95.14415148000262,50677.71888912 2026-02-17,08:29:31.000,48,11124137,-795,0,1771316970,15078.15914463999,95.1652988700007,50677.66997928 2026-02-17,08:29:32.000,48,11124178,-795,0,1771316971,15078.111990469995,95.14415148000262,50677.65600504001 2026-02-17,08:29:33.000,48,11124271,-795,0,1771316972,15078.0648363,95.32037973000115,50677.59312096 2026-02-17,08:29:34.000,48,11124314,-795,0,1771316973,15077.96379165,95.24988843000028,50677.53722400001 2026-02-17,08:29:35.000,48,11124270,-795,0,1771316974,15078.01768212999,95.20759365000413,50677.52324976 2026-02-17,08:29:36.000,48,11124103,-795,0,1771316975,15078.10525416,95.29218321000371,50677.55119824 2026-02-17,08:29:37.000,48,11124216,-795,0,1771316976,15078.010945819995,95.21464278000349,50677.60010808 2026-02-17,08:29:38.000,48,11124089,-795,0,1771316977,15078.05809998999,95.13710235000326,50677.62106944 2026-02-17,08:29:39.000,48,11124345,-795,0,1771316978,15077.97726426999,95.27103581999836,50677.55818536001 2026-02-17,08:29:40.000,48,11124351,-795,0,1771316979,15077.96379165,95.17234800000006,50677.5022884 2026-02-17,08:29:41.000,48,11124246,-795,0,1771316980,15077.84253807,95.14415148000262,50677.52324976 2026-02-17,08:29:42.000,48,11124310,-795,0,1771316981,15077.81559282999,95.32037973000115,50677.635043680006 2026-02-17,08:29:43.000,48,11124135,-795,0,1771316982,15077.687602939994,95.4120184200001,50677.41145584001 2026-02-17,08:29:44.000,48,11124161,-795,0,1771316983,15077.701075559999,95.38382190000266,50677.6420308 2026-02-17,08:29:45.000,48,11124253,-795,0,1771316984,15077.620239839998,95.30628147000243,50677.53023688 2026-02-17,08:29:46.000,48,11124093,-795,0,1771316985,15077.626976149993,95.46841146000224,50677.62805656001 2026-02-17,08:29:47.000,48,11124283,-795,0,1771316986,15077.579821979998,95.59529579999798,50677.48831416001 2026-02-17,08:29:48.000,48,11124156,-795,0,1771316987,15077.539404119998,95.53890276000311,50677.446391440004 2026-02-17,08:29:49.000,48,11124093,-795,0,1771316988,15077.478777329998,95.63054145000206,50677.565172480005 2026-02-17,08:29:50.000,48,11124091,-795,0,1771316989,15077.310369580002,95.72922927000036,50677.55119824 2026-02-17,08:29:51.000,48,11124307,-795,0,1771316990,15077.370996370002,95.70808188000228,50677.52324976 2026-02-17,08:29:52.000,48,11124217,-795,0,1771316991,15077.317105889997,95.70103275000292,50677.614082320004 2026-02-17,08:29:53.000,48,11124142,-795,0,1771316992,15077.310369580002,95.89135926000017,50677.35555888 2026-02-17,08:29:54.000,48,11124123,-795,0,1771316993,15077.323842199992,95.90545751999889,50677.48831416001 2026-02-17,08:29:55.000,48,11124229,-795,0,1771316994,15077.330578510002,96.07463663999806,50677.397481600005 2026-02-17,08:29:56.000,48,11124326,-795,0,1771316995,15077.256479099997,96.23676662999787,50677.397481600005 2026-02-17,08:29:57.000,48,11124338,-795,0,1771316996,15077.411414230002,96.19447185000172,50677.38350736 2026-02-17,08:29:58.000,48,11124336,-795,0,1771316997,15077.276688029997,96.30020879999938,50677.47433992 2026-02-17,08:29:59.000,48,11124104,-795,0,1771316998,15077.458568399998,96.26496315000259,50677.36953312001 2026-02-17,08:30:00.000,48,11123960,-795,0,1771316999,15077.431623160002,96.37070010000025,50677.446391440004 2026-02-17,08:30:01.000,48,11124351,-795,0,1771317000,15077.445095779993,96.4270931400024,50677.31363616 2026-02-17,08:30:02.000,48,11124200,-795,0,1771317001,15077.397941609997,96.46938791999855,50677.362546 2026-02-17,08:30:03.000,48,11124262,-795,0,1771317002,15077.438359469998,96.46938791999855,50677.54421112 2026-02-17,08:30:04.000,48,11124263,-795,0,1771317003,15077.485513639993,96.60332139000093,50677.565172480005 2026-02-17,08:30:05.000,48,11124008,-715,0,1771317004,15077.424886849993,96.56807574000413,50677.39049448001 2026-02-17,08:30:06.000,48,11124145,-795,0,1771317005,15077.391205300002,96.68086182000116,50677.50927552001 2026-02-17,08:30:07.000,48,11123999,-795,0,1771317006,15077.478777329998,96.56807574000413,50677.467352800006 2026-02-17,08:30:08.000,48,11124151,-795,0,1771317007,15077.472041020003,96.69496007999987,50677.42543008 2026-02-17,08:30:09.000,48,11124179,-795,0,1771317008,15077.492249949988,96.63151790999837,50677.4324172 2026-02-17,08:30:10.000,48,11124348,-795,0,1771317009,15077.478777329998,96.75840225000138,50677.45337856 2026-02-17,08:30:11.000,48,11124381,-795,0,1771317010,15077.451832090002,96.6738126900018,50677.48831416001 2026-02-17,08:30:12.000,48,11124125,-795,0,1771317011,15077.404677919993,96.624468779999,50677.38350736 2026-02-17,08:30:13.000,48,11124365,-795,0,1771317012,15077.472041020003,96.72315660000459,50677.38350736 2026-02-17,08:30:14.000,48,11124205,-795,0,1771317013,15077.485513639993,96.80774616000417,50677.362546 2026-02-17,08:30:15.000,48,11124118,-795,0,1771317014,15077.424886849993,96.89938485000312,50677.42543008 2026-02-17,08:30:16.000,48,11124141,-795,0,1771317015,15077.525931499993,96.96987615000398,50677.43940432001 2026-02-17,08:30:17.000,48,11124233,-795,0,1771317016,15077.566349359993,96.93463049999991,50677.38350736 2026-02-17,08:30:18.000,48,11124253,-795,0,1771317017,15077.539404119998,96.89938485000312,50677.46036568001 2026-02-17,08:30:19.000,48,11124377,-795,0,1771317018,15077.647185079994,96.97692528000334,50677.32062328001 2026-02-17,08:30:20.000,48,11124256,-795,0,1771317019,15077.626976149993,96.9839744100027,50677.28568768 2026-02-17,08:30:21.000,48,11124119,-795,0,1771317020,15077.741493419999,97.04741658000421,50677.48831416001 2026-02-17,08:30:22.000,48,11124212,-795,0,1771317021,15077.754966039989,97.1320061400038,50677.348571760005 2026-02-17,08:30:23.000,48,11124136,-795,0,1771317022,15077.822329139999,97.10380961999908,50677.36953312001 2026-02-17,08:30:24.000,48,11124210,-795,0,1771317023,15077.84253807,97.17430091999995,50677.35555888 2026-02-17,08:30:25.000,48,11124141,-795,0,1771317024,15077.869483309994,97.14610440000251,50677.38350736 2026-02-17,08:30:26.000,48,11124137,-795,0,1771317025,15077.970527959995,97.17430091999995,50677.30664904 2026-02-17,08:30:27.000,48,11124169,-795,0,1771317026,15077.930110099995,97.16020266000123,50677.30664904 2026-02-17,08:30:28.000,48,11123986,-795,0,1771317027,15077.97726426999,97.1320061400038,50677.28568768 2026-02-17,08:30:29.000,48,11124185,-795,0,1771317028,15078.01768212999,97.19544830999803,50677.34158464001 2026-02-17,08:30:30.000,48,11124184,-795,0,1771317029,15077.97726426999,97.17430091999995,50677.27171344001 2026-02-17,08:30:31.000,48,11124245,-795,0,1771317030,15078.00420951,97.20954657000402,50677.15293240001 2026-02-17,08:30:32.000,48,11124275,-795,0,1771317031,15078.0648363,97.10380961999908,50677.29267480001 2026-02-17,08:30:33.000,48,11124199,-795,0,1771317032,15077.990736889995,97.02626918999886,50677.13895816 2026-02-17,08:30:34.000,48,11124134,-795,0,1771317033,15078.02441844,97.01217093000014,50677.229790720005 2026-02-17,08:30:35.000,48,11124196,-795,0,1771317034,15078.04462737,97.02626918999886,50677.299661920006 2026-02-17,08:30:36.000,48,11124156,-795,0,1771317035,15077.98400058,97.04036745000485,50677.180880880005 2026-02-17,08:30:37.000,48,11124064,-795,0,1771317036,15078.051363679995,97.07561310000165,50677.20184224001 2026-02-17,08:30:38.000,48,11124189,-795,0,1771317037,15078.00420951,96.99102354000206,50677.250752080006 2026-02-17,08:30:39.000,48,11124200,-795,0,1771317038,15078.031154749995,97.0192200599995,50677.21581648 2026-02-17,08:30:40.000,48,11124195,-795,0,1771317039,15078.02441844,97.06151484000293,50677.299661920006 2026-02-17,08:30:41.000,48,11124204,-795,0,1771317040,15078.03789105999,96.99102354000206,50677.3276104 2026-02-17,08:30:42.000,48,11124180,-795,0,1771317041,15077.93684640999,97.00512180000078,50677.26472632 2026-02-17,08:30:43.000,48,11124252,-795,0,1771317042,15077.97726426999,97.082662230001,50677.229790720005 2026-02-17,08:30:44.000,48,11124172,-795,0,1771317043,15077.909901169995,96.99102354000206,50677.33459752 2026-02-17,08:30:45.000,48,11124328,-795,0,1771317044,15077.90316486,97.01217093000014,50677.23677784 2026-02-17,08:30:46.000,48,11124258,-795,0,1771317045,15077.849274379994,97.08971136000036,50677.348571760005 2026-02-17,08:30:47.000,48,11124113,-795,0,1771317046,15077.829065449994,97.04036745000485,50677.22280360001 2026-02-17,08:30:48.000,48,11124054,-755,0,1771317047,15077.92337379,96.96987615000398,50677.28568768 2026-02-17,08:30:49.000,48,11124103,-795,0,1771317048,15077.768438659994,97.03331831999822,50677.20882936 2026-02-17,08:30:50.000,48,11124235,-795,0,1771317049,15077.822329139999,97.06856397000229,50677.20184224001 2026-02-17,08:30:51.000,48,11124201,-795,0,1771317050,15077.83580175999,97.01217093000014,50677.37652024 2026-02-17,08:30:52.000,48,11124113,-795,0,1771317051,15077.829065449994,96.97692528000334,50677.26472632 2026-02-17,08:30:53.000,48,11124102,-795,0,1771317052,15077.81559282999,96.96987615000398,50677.12498392001 2026-02-17,08:30:54.000,48,11124318,-795,0,1771317053,15077.802120209999,96.86413919999904,50677.16690664 2026-02-17,08:30:55.000,48,11124238,-795,0,1771317054,15077.754966039989,96.82184442000289,50677.32062328001 2026-02-17,08:30:56.000,48,11124149,-795,0,1771317055,15077.768438659994,96.82184442000289,50677.20184224001 2026-02-17,08:30:57.000,48,11124401,-795,0,1771317056,15077.79538389999,96.72315660000459,50677.2577392 2026-02-17,08:30:58.000,48,11124271,-795,0,1771317057,15077.822329139999,96.75840225000138,50677.27171344001 2026-02-17,08:30:59.000,48,11124363,-795,0,1771317058,15077.822329139999,96.6738126900018,50677.250752080006 2026-02-17,08:31:00.000,48,11124148,-795,0,1771317059,15077.77517496999,96.75135312000202,50677.21581648 2026-02-17,08:31:01.000,48,11124388,-795,0,1771317060,15077.89642854999,96.56807574000413,50677.0481256 2026-02-17,08:31:02.000,48,11124195,-795,0,1771317061,15077.84253807,96.61037052000029,50677.24376496001 2026-02-17,08:31:03.000,48,11124209,-795,0,1771317062,15077.714548179989,96.53987921999942,50677.187868 2026-02-17,08:31:04.000,48,11124189,-795,0,1771317063,15077.748229729994,96.56807574000413,50677.21581648 2026-02-17,08:31:05.000,48,11124390,-755,0,1771317064,15077.714548179989,96.4623387899992,50677.19485512 2026-02-17,08:31:06.000,48,11124109,-795,0,1771317065,15077.701075559999,96.38479835999897,50677.19485512 2026-02-17,08:31:07.000,48,11124111,-795,0,1771317066,15077.667394009994,96.70200920999923,50677.20882936 2026-02-17,08:31:08.000,48,11124278,-795,0,1771317067,15077.566349359993,96.56807574000413,50677.29267480001 2026-02-17,08:31:09.000,48,11124325,-795,0,1771317068,15077.667394009994,96.57512487000349,50677.29267480001 2026-02-17,08:31:10.000,48,11124191,-795,0,1771317069,15077.519195189998,96.54692834999878,50677.37652024 2026-02-17,08:31:11.000,48,11124151,-795,0,1771317070,15077.539404119998,96.55397747999814,50677.26472632 2026-02-17,08:31:12.000,48,11124144,-795,0,1771317071,15077.512458879988,96.63151790999837,50677.180880880005 2026-02-17,08:31:13.000,48,11124388,-795,0,1771317072,15077.418150539997,96.6738126900018,50677.278700560004 2026-02-17,08:31:14.000,48,11124283,-795,0,1771317073,15077.404677919993,96.70905833999859,50677.14594528 2026-02-17,08:31:15.000,48,11124111,-755,0,1771317074,15077.411414230002,96.75840225000138,50677.26472632 2026-02-17,08:31:16.000,48,11124256,-795,0,1771317075,15077.370996370002,96.81479529000353,50677.250752080006 2026-02-17,08:31:17.000,48,11124208,-795,0,1771317076,15077.330578510002,96.91348311000183,50677.30664904 2026-02-17,08:31:18.000,48,11124228,-795,0,1771317077,15077.263215409992,96.96282702000462,50677.30664904 2026-02-17,08:31:19.000,48,11124366,-795,0,1771317078,15077.330578510002,96.89938485000312,50677.21581648 2026-02-17,08:31:20.000,48,11124191,-795,0,1771317079,15077.317105889997,97.0192200599995,50677.17389376001 2026-02-17,08:31:21.000,48,11124306,-795,0,1771317080,15077.344051129992,97.15315353000187,50677.187868 2026-02-17,08:31:22.000,48,11124219,-795,0,1771317081,15077.296896959997,97.082662230001,50677.22280360001 2026-02-17,08:31:23.000,48,11124135,-795,0,1771317082,15077.283424339992,97.14610440000251,50677.23677784 2026-02-17,08:31:24.000,48,11124203,-795,0,1771317083,15077.249742790002,97.13905527000315,50677.187868 2026-02-17,08:31:25.000,48,11124306,-795,0,1771317084,15077.236270169997,97.22364483000274,50677.29267480001 2026-02-17,08:31:26.000,48,11124183,-795,0,1771317085,15077.182379689992,97.19544830999803,50677.15293240001 2026-02-17,08:31:27.000,48,11124240,-795,0,1771317086,15077.182379689992,97.20954657000402,50677.07607408001 2026-02-17,08:31:28.000,48,11124337,-755,0,1771317087,15077.155434449996,97.09676048999972,50677.083061200006 2026-02-17,08:31:29.000,48,11124285,-795,0,1771317088,15077.04765349,97.29413613000361,50677.14594528 2026-02-17,08:31:30.000,48,11124216,-795,0,1771317089,15077.074598729996,97.25184135000018,50677.20882936 2026-02-17,08:31:31.000,48,11124198,-715,0,1771317090,15076.9870267,97.30823439000233,50677.15991952 2026-02-17,08:31:32.000,48,11124049,-795,0,1771317091,15076.98029038999,97.40692221000063,50677.111009680004 2026-02-17,08:31:33.000,48,11124304,-795,0,1771317092,15076.993763009996,97.4774135100015,50677.04113848 2026-02-17,08:31:34.000,48,11124122,-795,0,1771317093,15077.088071350001,97.46331525000278,50677.15991952 2026-02-17,08:31:35.000,48,11124179,-795,0,1771317094,15077.000499319991,97.35757829999784,50677.09004832 2026-02-17,08:31:36.000,48,11124269,-795,0,1771317095,15077.013971939996,97.41397133999999,50677.062099840005 2026-02-17,08:31:37.000,48,11124289,-795,0,1771317096,15076.96008145999,97.44921699000406,50677.09703544 2026-02-17,08:31:38.000,48,11124265,-795,0,1771317097,15077.000499319991,97.47036438000214,50677.15991952 2026-02-17,08:31:39.000,48,11124110,-795,0,1771317098,15077.013971939996,97.5126591599983,50677.083061200006 2026-02-17,08:31:40.000,48,11124304,-795,0,1771317099,15077.00723563,97.54790481000236,50677.00620288001 2026-02-17,08:31:41.000,48,11124247,-795,0,1771317100,15077.040917179991,97.56200307000108,50677.09703544 2026-02-17,08:31:42.000,48,11124125,-795,0,1771317101,15077.00723563,97.51970828999765,50677.06908696 2026-02-17,08:31:43.000,48,11124354,-795,0,1771317102,15076.96008145999,97.70298567000282,50677.09004832 2026-02-17,08:31:44.000,48,11124245,-795,0,1771317103,15076.811882639995,97.5761013299998,50676.9782544 2026-02-17,08:31:45.000,48,11124242,-795,0,1771317104,15076.88598205,97.68183828000474,50676.92934456 2026-02-17,08:31:46.000,48,11124277,-795,0,1771317105,15076.77820108999,97.7241330600009,50677.06908696 2026-02-17,08:31:47.000,48,11124197,-795,0,1771317106,15076.7849374,97.8228208799992,50677.02017712 2026-02-17,08:31:48.000,48,11124375,-795,0,1771317107,15076.90619098,97.86511566000263,50677.04113848 2026-02-17,08:31:49.000,48,11124357,-795,0,1771317108,15076.872509429995,97.73118219000025,50677.062099840005 2026-02-17,08:31:50.000,48,11124149,-795,0,1771317109,15076.852300499995,97.92150870000478,50677.083061200006 2026-02-17,08:31:51.000,48,11124279,-795,0,1771317110,15076.94660884,97.90036130999943,50677.013190000005 2026-02-17,08:31:52.000,48,11124228,-795,0,1771317111,15076.81861894999,97.97790173999965,50677.05511272001 2026-02-17,08:31:53.000,48,11124314,-795,0,1771317112,15076.84556419,97.96380348000093,50677.02017712 2026-02-17,08:31:54.000,48,11124401,-795,0,1771317113,15076.7849374,98.00609826000436,50677.07607408001 2026-02-17,08:31:55.000,48,11124151,-795,0,1771317114,15076.82535526,98.1329826000001,50677.111009680004 2026-02-17,08:31:56.000,48,11124161,-795,0,1771317115,15076.76472847,97.92855783000414,50677.05511272001 2026-02-17,08:31:57.000,48,11124354,-795,0,1771317116,15076.79841001999,98.1329826000001,50677.02017712 2026-02-17,08:31:58.000,48,11124203,-795,0,1771317117,15076.7849374,98.15412998999818,50676.915370320006 2026-02-17,08:31:59.000,48,11124222,-795,0,1771317118,15076.852300499995,98.2457686800044,50676.92235744 2026-02-17,08:32:00.000,48,11124031,-795,0,1771317119,15076.872509429995,98.09773695000331,50676.915370320006 2026-02-17,08:32:01.000,48,11124355,-795,0,1771317120,15076.811882639995,98.23871954999777,50677.06908696 2026-02-17,08:32:02.000,48,11124050,-795,0,1771317121,15076.86577312,98.33035824000399,50676.9782544 2026-02-17,08:32:03.000,48,11124250,-795,0,1771317122,15076.832091569995,98.40084954000486,50676.9782544 2026-02-17,08:32:04.000,48,11124164,-795,0,1771317123,15076.832091569995,98.32330911000463,50677.0481256 2026-02-17,08:32:05.000,48,11124220,-795,0,1771317124,15076.89945466999,98.33035824000399,50676.8734476 2026-02-17,08:32:06.000,48,11124271,-795,0,1771317125,15076.84556419,98.44314432000101,50676.894408960005 2026-02-17,08:32:07.000,48,11124202,-755,0,1771317126,15076.83882787999,98.50658649000252,50676.796589280006 2026-02-17,08:32:08.000,48,11124047,-795,0,1771317127,15076.96008145999,98.4783899699978,50676.83152488 2026-02-17,08:32:09.000,48,11124213,-795,0,1771317128,15076.933136219996,98.60527431000082,50676.90838320001 2026-02-17,08:32:10.000,48,11124245,-795,0,1771317129,15076.98029038999,98.61937256999954,50676.8734476 2026-02-17,08:32:11.000,48,11124308,-795,0,1771317130,15076.9870267,98.57707779000339,50676.78261504 2026-02-17,08:32:12.000,48,11124273,-795,0,1771317131,15077.108280280001,98.55593039999803,50676.81755064001 2026-02-17,08:32:13.000,48,11124149,-795,0,1771317132,15077.121752899991,98.7392077800032,50677.03415136001 2026-02-17,08:32:14.000,48,11124201,-795,0,1771317133,15077.162170759992,98.68986387000041,50676.8734476 2026-02-17,08:32:15.000,48,11124162,-795,0,1771317134,15077.182379689992,98.70396212999913,50676.99921576 2026-02-17,08:32:16.000,48,11124429,-715,0,1771317135,15077.222797549992,98.67576561000169,50676.796589280006 2026-02-17,08:32:17.000,48,11124409,-795,0,1771317136,15077.182379689992,98.71806038999785,50676.90139608 2026-02-17,08:32:18.000,48,11124321,-795,0,1771317137,15077.175643379996,98.7392077800032,50676.83851200001 2026-02-17,08:32:19.000,48,11124270,-795,0,1771317138,15077.256479099997,98.70396212999913,50676.964280160006 2026-02-17,08:32:20.000,48,11124190,-795,0,1771317139,15077.209324930001,98.65461822000361,50676.85248624 2026-02-17,08:32:21.000,48,11124087,-795,0,1771317140,15077.276688029997,98.79560081999807,50676.796589280006 2026-02-17,08:32:22.000,48,11124095,-795,0,1771317141,15077.256479099997,98.66166735000297,50676.82453776 2026-02-17,08:32:23.000,48,11124164,-795,0,1771317142,15077.283424339992,98.71806038999785,50676.83851200001 2026-02-17,08:32:24.000,48,11124156,-795,0,1771317143,15077.296896959997,98.69691299999977,50676.71274384 2026-02-17,08:32:25.000,48,11124113,-795,0,1771317144,15077.391205300002,98.8026499500047,50676.8035764 2026-02-17,08:32:26.000,48,11124195,-795,0,1771317145,15077.330578510002,98.77445343,50676.894408960005 2026-02-17,08:32:27.000,48,11124276,-715,0,1771317146,15077.458568399998,98.70396212999913,50676.88742184001 2026-02-17,08:32:28.000,48,11124209,-795,0,1771317147,15077.337314819997,98.69691299999977,50676.93633168001 2026-02-17,08:32:29.000,48,11124339,-795,0,1771317148,15077.438359469998,98.79560081999807,50676.70575672 2026-02-17,08:32:30.000,48,11124178,-795,0,1771317149,15077.411414230002,98.71101125999849,50676.796589280006 2026-02-17,08:32:31.000,48,11124199,-795,0,1771317150,15077.451832090002,98.69691299999977,50676.8734476 2026-02-17,08:32:32.000,48,11124314,-795,0,1771317151,15077.498986259998,98.76035517000128,50676.83851200001 2026-02-17,08:32:33.000,48,11124263,-795,0,1771317152,15077.472041020003,98.72510952000448,50676.76165368 2026-02-17,08:32:34.000,48,11124306,-795,0,1771317153,15077.472041020003,98.8026499500047,50676.69178248 2026-02-17,08:32:35.000,48,11124274,-795,0,1771317154,15077.586558289993,98.70396212999913,50676.76864080001 2026-02-17,08:32:36.000,48,11124137,-795,0,1771317155,15077.626976149993,98.79560081999807,50676.78960216001 2026-02-17,08:32:37.000,48,11124170,-795,0,1771317156,15077.694339249989,98.86609211999894,50676.76864080001 2026-02-17,08:32:38.000,48,11124276,-795,0,1771317157,15077.748229729994,98.73215865000384,50676.775627920004 2026-02-17,08:32:39.000,48,11124133,-795,0,1771317158,15077.87621961999,98.63347082999826,50676.76864080001 2026-02-17,08:32:40.000,48,11124390,-795,0,1771317159,15077.862747,98.64756909000425,50676.71274384 2026-02-17,08:32:41.000,48,11124251,-795,0,1771317160,15077.889692239994,98.61232344000018,50676.83152488 2026-02-17,08:32:42.000,48,11124005,-795,0,1771317161,15077.95705533999,98.57707779000339,50676.775627920004 2026-02-17,08:32:43.000,48,11124167,-795,0,1771317162,15077.950319029995,98.57707779000339,50676.83152488 2026-02-17,08:32:44.000,48,11123996,-795,0,1771317163,15077.99747319999,98.60527431000082,50676.845499120005 2026-02-17,08:32:45.000,48,11124169,-795,0,1771317164,15077.99747319999,98.45724257999973,50676.74069232001 2026-02-17,08:32:46.000,48,11124285,-795,0,1771317165,15077.970527959995,98.45724257999973,50676.68479536 2026-02-17,08:32:47.000,48,11124259,-795,0,1771317166,15078.031154749995,98.41494780000357,50676.71973096001 2026-02-17,08:32:48.000,48,11124099,-795,0,1771317167,15078.08504523,98.44314432000101,50676.747679440006 2026-02-17,08:32:49.000,48,11124120,-795,0,1771317168,15078.10525416,98.35150563000207,50676.62191128001 2026-02-17,08:32:50.000,48,11124207,-795,0,1771317169,15078.111990469995,98.39380040999822,50676.579988560006 2026-02-17,08:32:51.000,48,11124337,-795,0,1771317170,15078.111990469995,98.36560389000078,50676.64287264 2026-02-17,08:32:52.000,48,11124173,-795,0,1771317171,15078.14567202,98.35855476000143,50676.71973096001 2026-02-17,08:32:53.000,48,11124251,-795,0,1771317172,15078.213035119996,98.30921084999864,50676.53107872001 2026-02-17,08:32:54.000,48,11124182,-795,0,1771317173,15078.239980359991,98.16822825000418,50676.65684688 2026-02-17,08:32:55.000,48,11124301,-795,0,1771317174,15078.293870839996,98.11183521000203,50676.5939628 2026-02-17,08:32:56.000,48,11124053,-795,0,1771317175,15078.24671667,98.16117912000482,50676.64287264 2026-02-17,08:32:57.000,48,11124264,-795,0,1771317176,15078.260189289991,98.12593347000075,50676.663834 2026-02-17,08:32:58.000,48,11124080,-795,0,1771317177,15078.347761320001,98.07658955999796,50676.58697568 2026-02-17,08:32:59.000,48,11124208,-795,0,1771317178,15078.388179180001,98.08363869000459,50676.69178248 2026-02-17,08:33:00.000,48,11124153,-795,0,1771317179,15078.334288699996,98.02019652000308,50676.5939628 2026-02-17,08:33:01.000,48,11124219,-795,0,1771317180,15078.347761320001,97.94970522000222,50676.67082112001 2026-02-17,08:33:02.000,48,11124171,-795,0,1771317181,15078.421860729992,97.99904912999773,50676.69178248 2026-02-17,08:33:03.000,48,11124296,-795,0,1771317182,15078.374706559996,97.84396827000455,50676.56601432 2026-02-17,08:33:04.000,48,11124145,-795,0,1771317183,15078.408388110001,97.79462436000176,50676.64287264 2026-02-17,08:33:05.000,48,11124104,-795,0,1771317184,15078.475751209997,97.78052610000304,50676.607937040004 2026-02-17,08:33:06.000,48,11124298,-795,0,1771317185,15078.388179180001,97.75937870999769,50676.5939628 2026-02-17,08:33:07.000,48,11124271,-795,0,1771317186,15078.482487519992,97.70298567000282,50676.62191128001 2026-02-17,08:33:08.000,48,11124292,-795,0,1771317187,15078.469014900002,97.68183828000474,50676.677808240005 2026-02-17,08:33:09.000,48,11124226,-795,0,1771317188,15078.482487519992,97.73118219000025,50676.58697568 2026-02-17,08:33:10.000,48,11124268,-795,0,1771317189,15078.394915489996,97.6747891499981,50676.62191128001 2026-02-17,08:33:11.000,48,11124234,-795,0,1771317190,15078.509432760002,97.64659263000067,50676.62191128001 2026-02-17,08:33:12.000,48,11124249,-795,0,1771317191,15078.475751209997,97.69593654000346,50676.67082112001 2026-02-17,08:33:13.000,48,11124175,-795,0,1771317192,15078.495960139997,97.6888874100041,50676.68479536 2026-02-17,08:33:14.000,48,11124212,-795,0,1771317193,15078.462278589992,97.71003480000218,50676.57300144001 2026-02-17,08:33:15.000,48,11124094,-795,0,1771317194,15078.489223830002,97.66774001999875,50676.579988560006 2026-02-17,08:33:16.000,48,11124219,-795,0,1771317195,15078.536377999997,97.64659263000067,50676.63588552 2026-02-17,08:33:17.000,48,11124239,-795,0,1771317196,15078.502696449992,97.64659263000067,50676.53806584 2026-02-17,08:33:18.000,48,11124301,-795,0,1771317197,15078.576795859997,97.66069088999939,50676.57300144001 2026-02-17,08:33:19.000,48,11124163,-795,0,1771317198,15078.603741099992,97.65364176000003,50676.5939628 2026-02-17,08:33:20.000,48,11124117,-795,0,1771317199,15078.630686340002,97.51970828999765,50676.559027200004 2026-02-17,08:33:21.000,48,11124345,-795,0,1771317200,15078.751939919988,97.64659263000067,50676.55204008001 2026-02-17,08:33:22.000,48,11124200,-795,0,1771317201,15078.745203609993,97.63954350000131,50676.663834 2026-02-17,08:33:23.000,48,11124247,-795,0,1771317202,15078.731730989988,97.4421678600047,50676.69876960001 2026-02-17,08:33:24.000,48,11124141,-795,0,1771317203,15078.751939919988,97.54790481000236,50676.58697568 2026-02-17,08:33:25.000,48,11124235,-795,0,1771317204,15078.765412539993,97.4774135100015,50676.5939628 2026-02-17,08:33:26.000,48,11124343,-795,0,1771317205,15078.758676229998,97.5126591599983,50676.62191128001 2026-02-17,08:33:27.000,48,11124192,-795,0,1771317206,15078.832775639989,97.53380655000365,50676.663834 2026-02-17,08:33:28.000,48,11124104,-795,0,1771317207,15078.778885159998,97.5126591599983,50676.53107872001 2026-02-17,08:33:29.000,48,11124291,-795,0,1771317208,15078.758676229998,97.46331525000278,50676.677808240005 2026-02-17,08:33:30.000,48,11124227,-795,0,1771317209,15078.832775639989,97.49151177000022,50676.607937040004 2026-02-17,08:33:31.000,48,11124245,-795,0,1771317210,15078.859720879998,97.50561002999893,50676.64985976001 2026-02-17,08:33:32.000,48,11124400,-795,0,1771317211,15078.826039329993,97.43511872999807,50676.559027200004 2026-02-17,08:33:33.000,48,11124381,-635,0,1771317212,15078.879929809998,97.48446264000086,50676.42627192 2026-02-17,08:33:34.000,48,11124314,-795,0,1771317213,15078.866457189994,97.39987308000127,50676.61492416 2026-02-17,08:33:35.000,48,11124275,-795,0,1771317214,15078.893402429989,97.39282395000191,50676.60094992001 2026-02-17,08:33:36.000,48,11124410,-795,0,1771317215,15078.947292909994,97.47036438000214,50676.5939628 2026-02-17,08:33:37.000,48,11124210,-795,0,1771317216,15078.980974459999,97.44921699000406,50676.50313024001 2026-02-17,08:33:38.000,48,11124278,-795,0,1771317217,15078.886666119994,97.54790481000236,50676.46819464 2026-02-17,08:33:39.000,48,11124259,-795,0,1771317218,15078.940556599999,97.55495394000172,50676.54505296 2026-02-17,08:33:40.000,48,11124184,-795,0,1771317219,15078.967501839994,97.39282395000191,50676.54505296 2026-02-17,08:33:41.000,48,11124151,-795,0,1771317220,15079.03486493999,97.50561002999893,50676.62191128001 2026-02-17,08:33:42.000,48,11124251,-795,0,1771317221,15078.99444707999,97.58315045999916,50676.510117360005 2026-02-17,08:33:43.000,48,11124315,-795,0,1771317222,15079.068546489994,97.5126591599983,50676.53806584 2026-02-17,08:33:44.000,48,11124255,-795,0,1771317223,15079.108964349994,97.42806959999871,50676.58697568 2026-02-17,08:33:45.000,48,11124386,-795,0,1771317224,15079.01465600999,97.5761013299998,50676.64287264 2026-02-17,08:33:46.000,48,11124341,-795,0,1771317225,15079.108964349994,97.59019958999852,50676.663834 2026-02-17,08:33:47.000,48,11124275,-795,0,1771317226,15079.048337559994,97.4774135100015,50676.559027200004 2026-02-17,08:33:48.000,48,11124224,-795,0,1771317227,15079.041601249999,97.50561002999893,50676.55204008001 2026-02-17,08:33:49.000,48,11124289,-795,0,1771317228,15079.18306376,97.49151177000022,50676.54505296 2026-02-17,08:33:50.000,48,11124261,-795,0,1771317229,15079.07528279999,97.53380655000365,50676.579988560006 2026-02-17,08:33:51.000,48,11124197,-795,0,1771317230,15079.021392319999,97.60429785000451,50676.56601432 2026-02-17,08:33:52.000,48,11124254,-795,0,1771317231,15079.007919699994,97.53380655000365,50676.579988560006 2026-02-17,08:33:53.000,48,11124372,-795,0,1771317232,15078.967501839994,97.56200307000108,50676.63588552 2026-02-17,08:33:54.000,48,11124213,-795,0,1771317233,15079.03486493999,97.66069088999939,50676.64287264 2026-02-17,08:33:55.000,48,11124050,-715,0,1771317234,15078.940556599999,97.6747891499981,50676.4192848 2026-02-17,08:33:56.000,48,11124249,-795,0,1771317235,15079.021392319999,97.47036438000214,50676.510117360005 2026-02-17,08:33:57.000,48,11124320,-795,0,1771317236,15079.048337559994,97.65364176000003,50676.60094992001 2026-02-17,08:33:58.000,48,11124111,-795,0,1771317237,15079.10222804,97.58315045999916,50676.628898400006 2026-02-17,08:33:59.000,48,11124224,-795,0,1771317238,15079.068546489994,97.540855680003,50676.53107872001 2026-02-17,08:34:00.000,48,11124202,-795,0,1771317239,15079.068546489994,97.59724871999788,50676.53806584 2026-02-17,08:34:01.000,48,11124218,-795,0,1771317240,15078.954029219989,97.7241330600009,50676.60094992001 2026-02-17,08:34:02.000,48,11124275,-795,0,1771317241,15078.99444707999,97.64659263000067,50676.55204008001 2026-02-17,08:34:03.000,48,11124257,-795,0,1771317242,15078.987710769994,97.66774001999875,50676.55204008001 2026-02-17,08:34:04.000,48,11124171,-795,0,1771317243,15079.007919699994,97.69593654000346,50676.47518176 2026-02-17,08:34:05.000,48,11124193,-795,0,1771317244,15079.041601249999,97.6747891499981,50676.391336320004 2026-02-17,08:34:06.000,48,11124235,-795,0,1771317245,15079.088755419994,97.71708393000154,50676.50313024001 2026-02-17,08:34:07.000,48,11124359,-795,0,1771317246,15079.06181018,97.68183828000474,50676.54505296 2026-02-17,08:34:08.000,48,11124339,-795,0,1771317247,15079.021392319999,97.66069088999939,50676.55204008001 2026-02-17,08:34:09.000,48,11124211,-795,0,1771317248,15079.12243697,97.6888874100041,50676.5939628 2026-02-17,08:34:10.000,48,11124293,-795,0,1771317249,15079.068546489994,97.69593654000346,50676.5939628 2026-02-17,08:34:11.000,48,11124199,-795,0,1771317250,15079.11570065999,97.61839611000323,50676.489156 2026-02-17,08:34:12.000,48,11124194,-795,0,1771317251,15079.129173279995,97.56905220000044,50676.57300144001 2026-02-17,08:34:13.000,48,11124280,-795,0,1771317252,15079.05507386999,97.55495394000172,50676.412297680006 2026-02-17,08:34:14.000,48,11124320,-795,0,1771317253,15079.068546489994,97.50561002999893,50676.49614312 2026-02-17,08:34:15.000,48,11124185,-795,0,1771317254,15079.13590958999,97.52675742000429,50676.48216888001 2026-02-17,08:34:16.000,48,11124249,-795,0,1771317255,15079.108964349994,97.5126591599983,50676.37037496 2026-02-17,08:34:17.000,48,11124083,-795,0,1771317256,15079.11570065999,97.47036438000214,50676.48216888001 2026-02-17,08:34:18.000,48,11124311,-795,0,1771317257,15079.07528279999,97.39282395000191,50676.342426480005 2026-02-17,08:34:19.000,48,11124053,-795,0,1771317258,15079.13590958999,97.32233265000104,50676.51710448 2026-02-17,08:34:20.000,48,11124306,-795,0,1771317259,15079.12243697,97.35052916999848,50676.5939628 2026-02-17,08:34:21.000,48,11124154,-795,0,1771317260,15079.041601249999,97.39282395000191,50676.53806584 2026-02-17,08:34:22.000,48,11124045,-795,0,1771317261,15078.920347669999,97.30118526000297,50676.47518176 2026-02-17,08:34:23.000,48,11124206,-795,0,1771317262,15078.980974459999,97.25184135000018,50676.53806584 2026-02-17,08:34:24.000,48,11124275,-795,0,1771317263,15078.913611359989,97.2659396099989,50676.628898400006 2026-02-17,08:34:25.000,48,11124305,-795,0,1771317264,15078.846248259993,97.21659570000338,50676.57300144001 2026-02-17,08:34:26.000,48,11124339,-795,0,1771317265,15078.792357779988,97.21659570000338,50676.56601432 2026-02-17,08:34:27.000,48,11124156,-795,0,1771317266,15078.711522059988,97.11085874999844,50676.53806584 2026-02-17,08:34:28.000,48,11124297,-795,0,1771317267,15078.570059550002,97.1320061400038,50676.58697568 2026-02-17,08:34:29.000,48,11124284,-795,0,1771317268,15078.522905379992,97.16725179000059,50676.5939628 2026-02-17,08:34:30.000,48,11124098,-795,0,1771317269,15078.435333349997,96.97692528000334,50676.44723328 2026-02-17,08:34:31.000,48,11124239,-795,0,1771317270,15078.394915489996,97.11085874999844,50676.489156 2026-02-17,08:34:32.000,48,11124221,-795,0,1771317271,15078.327552390001,97.13905527000315,50676.58697568 2026-02-17,08:34:33.000,48,11124271,-795,0,1771317272,15078.300607149991,97.2306939600021,50676.56601432 2026-02-17,08:34:34.000,48,11124193,-795,0,1771317273,15078.300607149991,97.23774309000146,50676.57300144001 2026-02-17,08:34:35.000,48,11124084,-715,0,1771317274,15078.233244049996,97.29413613000361,50676.53806584 2026-02-17,08:34:36.000,48,11124264,-795,0,1771317275,15078.260189289991,97.46331525000278,50676.559027200004 2026-02-17,08:34:37.000,48,11124318,-795,0,1771317276,15078.17935356999,97.46331525000278,50676.559027200004 2026-02-17,08:34:38.000,48,11124127,-795,0,1771317277,15078.07830891999,97.44921699000406,50676.58697568 2026-02-17,08:34:39.000,48,11124188,-795,0,1771317278,15078.0648363,97.50561002999893,50676.58697568 2026-02-17,08:34:40.000,48,11124271,-795,0,1771317279,15077.99747319999,97.4421678600047,50676.63588552 2026-02-17,08:34:41.000,48,11124271,-795,0,1771317280,15077.98400058,97.61839611000323,50676.579988560006 2026-02-17,08:34:42.000,48,11124224,-795,0,1771317281,15077.990736889995,97.60429785000451,50676.53107872001 2026-02-17,08:34:43.000,48,11124238,-795,0,1771317282,15077.94358272,97.62544524000259,50676.56601432 2026-02-17,08:34:44.000,48,11124222,-795,0,1771317283,15077.91663747999,97.74528044999897,50676.579988560006 2026-02-17,08:34:45.000,48,11124198,-795,0,1771317284,15077.84253807,97.80167349000112,50676.63588552 2026-02-17,08:34:46.000,48,11124211,-795,0,1771317285,15077.781911279999,97.7875752300024,50676.69178248 2026-02-17,08:34:47.000,48,11124320,-795,0,1771317286,15077.761702349999,97.85101740000391,50676.71274384 2026-02-17,08:34:48.000,48,11124277,-795,0,1771317287,15077.81559282999,97.89331218000007,50676.64985976001 2026-02-17,08:34:49.000,48,11124197,-795,0,1771317288,15077.748229729994,97.90036130999943,50676.5939628 2026-02-17,08:34:50.000,48,11124189,-795,0,1771317289,15077.680866629998,97.9356069600035,50676.57300144001 2026-02-17,08:34:51.000,48,11124335,-715,0,1771317290,15077.701075559999,97.99199999999837,50676.49614312 2026-02-17,08:34:52.000,48,11124257,-795,0,1771317291,15077.721284489999,98.05544216999988,50676.5939628 2026-02-17,08:34:53.000,48,11124213,-795,0,1771317292,15077.754966039989,98.11183521000203,50676.5939628 2026-02-17,08:34:54.000,48,11124170,-795,0,1771317293,15077.728020799994,98.12593347000075,50676.67082112001 2026-02-17,08:34:55.000,48,11124260,-715,0,1771317294,15077.701075559999,98.14003172999946,50676.64287264 2026-02-17,08:34:56.000,48,11124144,-795,0,1771317295,15077.788647589994,98.16822825000418,50676.69178248 2026-02-17,08:34:57.000,48,11124096,-755,0,1771317296,15077.694339249989,98.18937564000225,50676.61492416 2026-02-17,08:34:58.000,48,11124237,-795,0,1771317297,15077.647185079994,98.29511258999992,50676.628898400006 2026-02-17,08:34:59.000,48,11124184,-795,0,1771317298,15077.701075559999,98.23871954999777,50676.510117360005 2026-02-17,08:35:00.000,48,11124262,-795,0,1771317299,15077.748229729994,98.3797021499995,50676.69876960001 2026-02-17,08:35:01.000,48,11124148,-795,0,1771317300,15077.83580175999,98.51363562000188,50676.68479536 2026-02-17,08:35:02.000,48,11124314,-795,0,1771317301,15077.734757109989,98.53478300999996,50676.61492416 2026-02-17,08:35:03.000,48,11124232,-795,0,1771317302,15077.660657699998,98.42904606000229,50676.628898400006 2026-02-17,08:35:04.000,48,11124166,-795,0,1771317303,15077.761702349999,98.58412692000275,50676.64985976001 2026-02-17,08:35:05.000,48,11124297,-795,0,1771317304,15077.829065449994,98.55593039999803,50676.607937040004 2026-02-17,08:35:06.000,48,11124334,-795,0,1771317305,15077.788647589994,98.61937256999954,50676.50313024001 2026-02-17,08:35:07.000,48,11124196,-795,0,1771317306,15077.781911279999,98.77445343,50676.510117360005 2026-02-17,08:35:08.000,48,11124199,-795,0,1771317307,15077.85601068999,98.68281474000105,50676.61492416 2026-02-17,08:35:09.000,48,11124151,-635,0,1771317308,15077.869483309994,98.70396212999913,50676.440246160004 2026-02-17,08:35:10.000,48,11124246,-795,0,1771317309,15077.754966039989,98.81674821000342,50676.57300144001 2026-02-17,08:35:11.000,48,11124300,-795,0,1771317310,15077.829065449994,98.88019037999766,50676.56601432 2026-02-17,08:35:12.000,48,11124085,-795,0,1771317311,15077.93684640999,98.82379734000278,50676.58697568 2026-02-17,08:35:13.000,48,11124043,-795,0,1771317312,15077.909901169995,98.80969908000407,50676.61492416 2026-02-17,08:35:14.000,48,11124288,-795,0,1771317313,15077.849274379994,98.94363254999917,50676.58697568 2026-02-17,08:35:15.000,48,11124267,-795,0,1771317314,15077.822329139999,98.95068167999852,50676.607937040004 2026-02-17,08:35:16.000,48,11124025,-795,0,1771317315,15077.88295593,98.95068167999852,50676.48216888001 2026-02-17,08:35:17.000,48,11124108,-795,0,1771317316,15077.822329139999,98.97887820000324,50676.54505296 2026-02-17,08:35:18.000,48,11124137,-795,0,1771317317,15077.829065449994,98.97182907000388,50676.60094992001 2026-02-17,08:35:19.000,48,11124242,-795,0,1771317318,15077.85601068999,98.92248516000109,50676.53806584 2026-02-17,08:35:20.000,48,11124267,-795,0,1771317319,15077.85601068999,99.01412385000003,50676.61492416 2026-02-17,08:35:21.000,48,11124222,-795,0,1771317320,15077.862747,99.09166428000026,50676.440246160004 2026-02-17,08:35:22.000,48,11124250,-755,0,1771317321,15077.889692239994,99.06346776000282,50676.628898400006 2026-02-17,08:35:23.000,48,11124397,-635,0,1771317322,15077.889692239994,99.04232037000475,50676.5240916 2026-02-17,08:35:24.000,48,11124349,-795,0,1771317323,15077.92337379,99.09871340999962,50676.5240916 2026-02-17,08:35:25.000,48,11124055,-795,0,1771317324,15077.90316486,99.19035209999856,50676.38434920001 2026-02-17,08:35:26.000,48,11124171,-795,0,1771317325,15077.98400058,99.19035209999856,50676.510117360005 2026-02-17,08:35:27.000,48,11124214,-795,0,1771317326,15077.99747319999,99.14100819000305,50676.45422040001 2026-02-17,08:35:28.000,48,11124235,-795,0,1771317327,15077.99747319999,99.22559775000263,50676.45422040001 2026-02-17,08:35:29.000,48,11124252,-795,0,1771317328,15078.051363679995,99.1833029699992,50676.44723328 2026-02-17,08:35:30.000,48,11124178,-795,0,1771317329,15077.970527959995,99.34543295999902,50676.53107872001 2026-02-17,08:35:31.000,48,11124294,-795,0,1771317330,15077.96379165,99.26789252999879,50676.48216888001 2026-02-17,08:35:32.000,48,11124347,-795,0,1771317331,15078.01768212999,99.28903992000414,50676.56601432 2026-02-17,08:35:33.000,48,11124188,-795,0,1771317332,15078.00420951,99.2960890500035,50676.43325904001 2026-02-17,08:35:34.000,48,11124309,-795,0,1771317333,15078.031154749995,99.3313347000003,50676.45422040001 2026-02-17,08:35:35.000,48,11124273,-795,0,1771317334,15078.051363679995,99.22559775000263,50676.4192848 2026-02-17,08:35:36.000,48,11124073,-795,0,1771317335,15077.97726426999,99.38067861000309,50676.46819464 2026-02-17,08:35:37.000,48,11124239,-795,0,1771317336,15077.98400058,99.37362948000373,50676.54505296 2026-02-17,08:35:38.000,48,11124160,-795,0,1771317337,15078.02441844,99.4300225199986,50676.579988560006 2026-02-17,08:35:39.000,48,11124357,-795,0,1771317338,15078.00420951,99.49346469000011,50676.412297680006 2026-02-17,08:35:40.000,48,11124292,-795,0,1771317339,15077.93684640999,99.40182600000117,50676.45422040001 2026-02-17,08:35:41.000,48,11124243,-795,0,1771317340,15077.87621961999,99.60625077000441,50676.40531056001 2026-02-17,08:35:42.000,48,11124213,-795,0,1771317341,15077.91663747999,99.60625077000441,50676.50313024001 2026-02-17,08:35:43.000,48,11124296,-795,0,1771317342,15077.829065449994,99.73313511000015,50676.48216888001 2026-02-17,08:35:44.000,48,11124157,-755,0,1771317343,15077.862747,99.690840330004,50676.36338784001 2026-02-17,08:35:45.000,48,11124063,-795,0,1771317344,15077.869483309994,99.76838076000422,50676.50313024001 2026-02-17,08:35:46.000,48,11124054,-795,0,1771317345,15077.79538389999,99.71903685000143,50676.44723328 2026-02-17,08:35:47.000,48,11124156,-795,0,1771317346,15077.90316486,99.66264380999928,50676.51710448 2026-02-17,08:35:48.000,48,11124429,-795,0,1771317347,15077.788647589994,99.76133163000486,50676.579988560006 2026-02-17,08:35:49.000,48,11124194,-795,0,1771317348,15077.92337379,99.77542989000358,50676.55204008001 2026-02-17,08:35:50.000,48,11124196,-795,0,1771317349,15077.79538389999,99.83182292999845,50676.47518176 2026-02-17,08:35:51.000,48,11124070,-795,0,1771317350,15077.741493419999,99.8247737999991,50676.489156 2026-02-17,08:35:52.000,48,11124181,-795,0,1771317351,15077.701075559999,99.88116684000124,50676.47518176 2026-02-17,08:35:53.000,48,11124231,-795,0,1771317352,15077.721284489999,99.8882159700006,50676.36338784001 2026-02-17,08:35:54.000,48,11124296,-795,0,1771317353,15077.626976149993,99.90231422999932,50676.55204008001 2026-02-17,08:35:55.000,48,11124221,-795,0,1771317354,15077.653921389989,99.92346162000467,50676.35640072 2026-02-17,08:35:56.000,48,11124263,-795,0,1771317355,15077.586558289993,99.90231422999932,50676.32845224 2026-02-17,08:35:57.000,48,11124218,-795,0,1771317356,15077.748229729994,99.9869037899989,50676.37736208 2026-02-17,08:35:58.000,48,11124195,-755,0,1771317357,15077.728020799994,100.07854247999785,50676.37037496 2026-02-17,08:35:59.000,48,11124191,-795,0,1771317358,15077.714548179989,100.05034596000041,50676.25159392 2026-02-17,08:36:00.000,48,11124171,-795,0,1771317359,15077.701075559999,100.15608290999808,50676.40531056001 2026-02-17,08:36:01.000,48,11124364,-795,0,1771317360,15077.620239839998,100.05739508999977,50676.2795424 2026-02-17,08:36:02.000,48,11124212,-795,0,1771317361,15077.748229729994,100.07854247999785,50676.244606800006 2026-02-17,08:36:03.000,48,11124341,-795,0,1771317362,15077.566349359993,100.13493552,50676.23761968001 2026-02-17,08:36:04.000,48,11124322,-795,0,1771317363,15077.707811869994,100.21247595000023,50676.293516640006 2026-02-17,08:36:05.000,48,11124266,-675,0,1771317364,15077.734757109989,100.2477216000043,50676.30749088 2026-02-17,08:36:06.000,48,11124113,-795,0,1771317365,15077.714548179989,100.2829672500011,50676.25159392 2026-02-17,08:36:07.000,48,11124207,-795,0,1771317366,15077.808856519994,100.43804811000155,50676.2795424 2026-02-17,08:36:08.000,48,11124331,-795,0,1771317367,15077.721284489999,100.35345855000196,50676.35640072 2026-02-17,08:36:09.000,48,11124226,-795,0,1771317368,15077.869483309994,100.45214637000026,50676.26556816001 2026-02-17,08:36:10.000,48,11124046,-795,0,1771317369,15077.90316486,100.39575332999812,50676.37037496 2026-02-17,08:36:11.000,48,11124222,-795,0,1771317370,15077.91663747999,100.36050768000132,50676.223645440004 2026-02-17,08:36:12.000,48,11124211,-795,0,1771317371,15078.02441844,100.4803428899977,50676.26556816001 2026-02-17,08:36:13.000,48,11124280,-795,0,1771317372,15077.909901169995,100.60722723000072,50676.293516640006 2026-02-17,08:36:14.000,48,11124331,-795,0,1771317373,15077.96379165,100.53673592999985,50676.32845224 2026-02-17,08:36:15.000,48,11124038,-755,0,1771317374,15078.01768212999,100.60017810000136,50676.25159392 2026-02-17,08:36:16.000,48,11124286,-795,0,1771317375,15077.950319029995,100.6565711400035,50676.223645440004 2026-02-17,08:36:17.000,48,11124128,-795,0,1771317376,15077.91663747999,100.56493245000456,50676.342426480005 2026-02-17,08:36:18.000,48,11124140,-795,0,1771317377,15078.010945819995,100.6283746199988,50676.489156 2026-02-17,08:36:19.000,48,11124179,-795,0,1771317378,15077.89642854999,100.52263767000113,50676.272555280004 2026-02-17,08:36:20.000,48,11124286,-795,0,1771317379,15078.01768212999,100.64952201000415,50676.223645440004 2026-02-17,08:36:21.000,48,11124203,-795,0,1771317380,15077.99747319999,100.75525896000181,50676.25858104 2026-02-17,08:36:22.000,48,11124330,-795,0,1771317381,15077.99747319999,100.70591504999902,50676.25159392 2026-02-17,08:36:23.000,48,11124186,-795,0,1771317382,15077.950319029995,100.75525896000181,50676.35640072 2026-02-17,08:36:24.000,48,11124168,-795,0,1771317383,15078.051363679995,100.74820983000245,50676.30749088 2026-02-17,08:36:25.000,48,11124330,-795,0,1771317384,15077.990736889995,100.74116070000309,50676.37037496 2026-02-17,08:36:26.000,48,11124201,-795,0,1771317385,15077.98400058,100.76935722000053,50676.46819464 2026-02-17,08:36:27.000,48,11124224,-795,0,1771317386,15078.13893570999,100.71296417999838,50676.25159392 2026-02-17,08:36:28.000,48,11124286,-795,0,1771317387,15078.16588095,100.63542374999815,50676.293516640006 2026-02-17,08:36:29.000,48,11124078,-795,0,1771317388,15078.20629881,100.70591504999902,50676.272555280004 2026-02-17,08:36:30.000,48,11124091,-795,0,1771317389,15078.219771429991,100.67771853000158,50676.37037496 2026-02-17,08:36:31.000,48,11124217,-795,0,1771317390,15078.327552390001,100.60017810000136,50676.36338784001 2026-02-17,08:36:32.000,48,11124289,-795,0,1771317391,15078.314079769996,100.4803428899977,50676.32146512 2026-02-17,08:36:33.000,48,11124313,-795,0,1771317392,15078.354497629996,100.55788331999793,50676.32146512 2026-02-17,08:36:34.000,48,11124265,-795,0,1771317393,15078.388179180001,100.4803428899977,50676.223645440004 2026-02-17,08:36:35.000,48,11124210,-795,0,1771317394,15078.341025009991,100.46624462999898,50676.244606800006 2026-02-17,08:36:36.000,48,11124281,-795,0,1771317395,15078.475751209997,100.33936029000324,50676.26556816001 2026-02-17,08:36:37.000,48,11124406,-795,0,1771317396,15078.495960139997,100.33936029000324,50676.31447800001 2026-02-17,08:36:38.000,48,11124258,-795,0,1771317397,15078.475751209997,100.32526203000452,50676.33543936001 2026-02-17,08:36:39.000,48,11124065,-795,0,1771317398,15078.462278589992,100.29706550999981,50676.3494136 2026-02-17,08:36:40.000,48,11124110,-795,0,1771317399,15078.482487519992,100.36050768000132,50676.3494136 2026-02-17,08:36:41.000,48,11124306,-795,0,1771317400,15078.590268480002,100.21952507999958,50676.42627192 2026-02-17,08:36:42.000,48,11124186,-795,0,1771317401,15078.529641690002,100.33231116000388,50676.244606800006 2026-02-17,08:36:43.000,48,11124308,-795,0,1771317402,15078.482487519992,100.26886899000237,50676.33543936001 2026-02-17,08:36:44.000,48,11124343,-795,0,1771317403,15078.549850620002,100.2336233399983,50676.23063256 2026-02-17,08:36:45.000,48,11124384,-795,0,1771317404,15078.570059550002,100.30411463999917,50676.174735600005 2026-02-17,08:36:46.000,48,11124247,-795,0,1771317405,15078.630686340002,100.26181986000302,50676.440246160004 2026-02-17,08:36:47.000,48,11124177,-795,0,1771317406,15078.522905379992,100.2336233399983,50676.23761968001 2026-02-17,08:36:48.000,48,11124175,-795,0,1771317407,15078.529641690002,100.24067246999766,50676.391336320004 2026-02-17,08:36:49.000,48,11124231,-795,0,1771317408,15078.536377999997,100.2829672500011,50676.272555280004 2026-02-17,08:36:50.000,48,11124234,-795,0,1771317409,15078.590268480002,100.36050768000132,50676.293516640006 2026-02-17,08:36:51.000,48,11124197,-795,0,1771317410,15078.475751209997,100.30411463999917,50676.37037496 2026-02-17,08:36:52.000,48,11124253,-795,0,1771317411,15078.495960139997,100.2829672500011,50676.35640072 2026-02-17,08:36:53.000,48,11124201,-795,0,1771317412,15078.543114309992,100.33936029000324,50676.412297680006 2026-02-17,08:36:54.000,48,11124280,-795,0,1771317413,15078.522905379992,100.36050768000132,50676.33543936001 2026-02-17,08:36:55.000,48,11124120,-795,0,1771317414,15078.469014900002,100.53673592999985,50676.33543936001 2026-02-17,08:36:56.000,48,11124086,-795,0,1771317415,15078.462278589992,100.42394985000283,50676.3494136 2026-02-17,08:36:57.000,48,11124252,-635,0,1771317416,15078.442069659992,100.45919549999962,50676.28652952001 2026-02-17,08:36:58.000,48,11124225,-795,0,1771317417,15078.475751209997,100.61427636000008,50676.38434920001 2026-02-17,08:36:59.000,48,11124221,-795,0,1771317418,15078.408388110001,100.56493245000456,50676.37037496 2026-02-17,08:37:00.000,48,11124270,-795,0,1771317419,15078.401651799992,100.64247288000479,50676.36338784001 2026-02-17,08:37:01.000,48,11124181,-795,0,1771317420,15078.388179180001,100.76935722000053,50676.293516640006 2026-02-17,08:37:02.000,48,11124203,-795,0,1771317421,15078.347761320001,100.82575026000268,50676.2795424 2026-02-17,08:37:03.000,48,11124314,-795,0,1771317422,15078.435333349997,100.88919243000419,50676.244606800006 2026-02-17,08:37:04.000,48,11124255,-795,0,1771317423,15078.408388110001,101.00197851000121,50676.32146512 2026-02-17,08:37:05.000,48,11124078,-795,0,1771317424,15078.408388110001,101.07246981000208,50676.23761968001 2026-02-17,08:37:06.000,48,11124287,-795,0,1771317425,15078.354497629996,101.05837155000336,50676.2795424 2026-02-17,08:37:07.000,48,11124147,-795,0,1771317426,15078.415124419997,100.96673286000441,50676.16774848001 2026-02-17,08:37:08.000,48,11124120,-795,0,1771317427,15078.556586929997,101.10771545999887,50676.18172272 2026-02-17,08:37:09.000,48,11124272,-795,0,1771317428,15078.549850620002,101.20640328000445,50676.21665832001 2026-02-17,08:37:10.000,48,11124244,-795,0,1771317429,15078.495960139997,101.15705937000166,50676.21665832001 2026-02-17,08:37:11.000,48,11124181,-795,0,1771317430,15078.576795859997,101.12181372000487,50676.25858104 2026-02-17,08:37:12.000,48,11124217,-795,0,1771317431,15078.475751209997,101.12886285000423,50676.28652952001 2026-02-17,08:37:13.000,48,11124095,-795,0,1771317432,15078.549850620002,101.20640328000445,50676.18870984 2026-02-17,08:37:14.000,48,11124375,-795,0,1771317433,15078.630686340002,101.17115763000038,50676.25159392 2026-02-17,08:37:15.000,48,11124185,-795,0,1771317434,15078.650895270002,101.16410850000102,50676.2096712 2026-02-17,08:37:16.000,48,11124107,-795,0,1771317435,15078.623950029993,101.04427329000464,50676.076915920006 2026-02-17,08:37:17.000,48,11124445,-795,0,1771317436,15078.698049439998,100.85394678000011,50676.23761968001 2026-02-17,08:37:18.000,48,11124043,-795,0,1771317437,15078.684576819993,101.037224159998,50676.06294168 2026-02-17,08:37:19.000,48,11124179,-795,0,1771317438,15078.610477410002,101.02312589999929,50676.25858104 2026-02-17,08:37:20.000,48,11124119,-795,0,1771317439,15078.785621469993,100.81165200000396,50676.076915920006 2026-02-17,08:37:21.000,48,11124279,-795,0,1771317440,15078.792357779988,100.88214330000483,50676.04198032 2026-02-17,08:37:22.000,48,11124161,-795,0,1771317441,15078.832775639989,100.82575026000268,50676.1398 2026-02-17,08:37:23.000,48,11124257,-795,0,1771317442,15078.805830399993,100.74820983000245,50676.09089016 2026-02-17,08:37:24.000,48,11124133,-795,0,1771317443,15078.866457189994,100.6918167900003,50676.104864400004 2026-02-17,08:37:25.000,48,11124161,-795,0,1771317444,15078.913611359989,100.62132548999944,50676.23761968001 2026-02-17,08:37:26.000,48,11124264,-795,0,1771317445,15078.879929809998,100.64247288000479,50676.19569696001 2026-02-17,08:37:27.000,48,11124374,-795,0,1771317446,15078.873193499989,100.64247288000479,50676.18172272 2026-02-17,08:37:28.000,48,11124153,-795,0,1771317447,15078.940556599999,100.41690072000347,50676.20268408 2026-02-17,08:37:29.000,48,11124133,-795,0,1771317448,15078.893402429989,100.45919549999962,50676.21665832001 2026-02-17,08:37:30.000,48,11124415,-795,0,1771317449,15078.812566709988,100.40280246000475,50676.15377424 2026-02-17,08:37:31.000,48,11124205,-795,0,1771317450,15078.967501839994,100.38870419999876,50676.2096712 2026-02-17,08:37:32.000,48,11124235,-795,0,1771317451,15079.007919699994,100.31116376999853,50676.30749088 2026-02-17,08:37:33.000,48,11124265,-795,0,1771317452,15078.960765529999,100.2829672500011,50676.14678712001 2026-02-17,08:37:34.000,48,11124274,-795,0,1771317453,15078.906875049994,100.26181986000302,50676.25858104 2026-02-17,08:37:35.000,48,11124456,-795,0,1771317454,15078.927083979994,100.0996898700032,50676.11185152 2026-02-17,08:37:36.000,48,11124094,-795,0,1771317455,15079.048337559994,100.01510031000362,50676.293516640006 2026-02-17,08:37:37.000,48,11124091,-795,0,1771317456,15078.980974459999,100.01510031000362,50676.23761968001 2026-02-17,08:37:38.000,48,11124232,-795,0,1771317457,15078.866457189994,100.00805118000426,50676.2795424 2026-02-17,08:37:39.000,48,11124279,-795,0,1771317458,15078.852984569989,99.94460901000275,50676.2096712 2026-02-17,08:37:40.000,48,11124108,-795,0,1771317459,15078.778885159998,99.79657728000166,50676.15377424 2026-02-17,08:37:41.000,48,11124125,-795,0,1771317460,15078.657631579998,99.8529703200038,50676.09089016 2026-02-17,08:37:42.000,48,11124214,-795,0,1771317461,15078.738467299998,99.78247902000294,50676.20268408 2026-02-17,08:37:43.000,48,11124355,-795,0,1771317462,15078.671104200002,99.74018423999951,50676.14678712001 2026-02-17,08:37:44.000,48,11124146,-795,0,1771317463,15078.691313130003,99.66264380999928,50676.21665832001 2026-02-17,08:37:45.000,48,11124176,-795,0,1771317464,15078.758676229998,99.66264380999928,50676.23761968001 2026-02-17,08:37:46.000,48,11124217,-795,0,1771317465,15078.630686340002,99.58510337999905,50676.25159392 2026-02-17,08:37:47.000,48,11124070,-795,0,1771317466,15078.644158959993,99.68379120000463,50676.2096712 2026-02-17,08:37:48.000,48,11124256,-795,0,1771317467,15078.522905379992,99.69788946000335,50676.06992880001 2026-02-17,08:37:49.000,48,11124208,-795,0,1771317468,15078.516169069997,99.54985773000226,50676.342426480005 2026-02-17,08:37:50.000,48,11124235,-795,0,1771317469,15078.529641690002,99.6414964200012,50676.30749088 2026-02-17,08:37:51.000,48,11124210,-795,0,1771317470,15078.516169069997,99.61329990000377,50676.15377424 2026-02-17,08:37:52.000,48,11124187,-795,0,1771317471,15078.489223830002,99.56395599000098,50676.25858104 2026-02-17,08:37:53.000,48,11124363,-795,0,1771317472,15078.509432760002,99.58510337999905,50676.2795424 2026-02-17,08:37:54.000,48,11124184,-795,0,1771317473,15078.462278589992,99.56395599000098,50676.23063256 2026-02-17,08:37:55.000,48,11124213,-795,0,1771317474,15078.442069659992,99.61329990000377,50676.16774848001 2026-02-17,08:37:56.000,48,11124189,-795,0,1771317475,15078.367970250001,99.5428086000029,50676.14678712001 2026-02-17,08:37:57.000,48,11124270,-795,0,1771317476,15078.334288699996,99.41592425999988,50676.04896744001 2026-02-17,08:37:58.000,48,11124165,-795,0,1771317477,15078.341025009991,99.49346469000011,50676.06294168 2026-02-17,08:37:59.000,48,11124244,-795,0,1771317478,15078.314079769996,99.47231730000203,50676.04198032 2026-02-17,08:38:00.000,48,11124158,-795,0,1771317479,15078.334288699996,99.57100512000034,50676.04198032 2026-02-17,08:38:01.000,48,11124104,-795,0,1771317480,15078.233244049996,99.47231730000203,50676.14678712001 2026-02-17,08:38:02.000,48,11124232,-795,0,1771317481,15078.273661909996,99.3947768700018,50676.08390304 2026-02-17,08:38:03.000,48,11124250,-795,0,1771317482,15078.17935356999,99.50756294999883,50676.09787728001 2026-02-17,08:38:04.000,48,11124200,-795,0,1771317483,15078.280398219991,99.50051381999947,50676.21665832001 2026-02-17,08:38:05.000,48,11124279,-795,0,1771317484,15078.22650774,99.47231730000203,50676.125825760006 2026-02-17,08:38:06.000,48,11124252,-795,0,1771317485,15078.287134530001,99.48641556000075,50676.055954560004 2026-02-17,08:38:07.000,48,11124251,-795,0,1771317486,15078.13893570999,99.47936643000139,50676.16774848001 2026-02-17,08:38:08.000,48,11124182,-795,0,1771317487,15078.132199399995,99.34543295999902,50676.007044720005 2026-02-17,08:38:09.000,48,11124333,-795,0,1771317488,15078.17935356999,99.37362948000373,50676.14678712001 2026-02-17,08:38:10.000,48,11124361,-795,0,1771317489,15078.10525416,99.41592425999988,50676.09787728001 2026-02-17,08:38:11.000,48,11124162,-795,0,1771317490,15078.071572609995,99.19035209999856,50676.04896744001 2026-02-17,08:38:12.000,48,11124293,-755,0,1771317491,15078.071572609995,99.3313347000003,50675.965122 2026-02-17,08:38:13.000,48,11124157,-795,0,1771317492,15078.02441844,99.26789252999879,50676.09787728001 2026-02-17,08:38:14.000,48,11124174,-795,0,1771317493,15078.031154749995,99.2960890500035,50675.98608336 2026-02-17,08:38:15.000,48,11124266,-795,0,1771317494,15078.00420951,99.1833029699992,50675.97210912 2026-02-17,08:38:16.000,48,11124318,-795,0,1771317495,15077.950319029995,99.24674514000071,50676.02800608001 2026-02-17,08:38:17.000,48,11124105,-795,0,1771317496,15077.94358272,99.20445036000456,50675.937173520004 2026-02-17,08:38:18.000,48,11124302,-755,0,1771317497,15077.95705533999,99.21149949000392,50676.02101896 2026-02-17,08:38:19.000,48,11124348,-795,0,1771317498,15077.94358272,99.26789252999879,50676.076915920006 2026-02-17,08:38:20.000,48,11124403,-795,0,1771317499,15077.849274379994,99.2960890500035,50676.0349932 2026-02-17,08:38:21.000,48,11124189,-795,0,1771317500,15077.94358272,99.21854862000328,50676.08390304 2026-02-17,08:38:22.000,48,11124147,-795,0,1771317501,15077.869483309994,99.232646880002,50676.125825760006 2026-02-17,08:38:23.000,48,11124221,-795,0,1771317502,15077.88295593,99.3313347000003,50676.15377424 2026-02-17,08:38:24.000,48,11124216,-795,0,1771317503,15077.91663747999,99.34543295999902,50676.1398 2026-02-17,08:38:25.000,48,11124273,-795,0,1771317504,15077.90316486,99.3947768700018,50676.08390304 2026-02-17,08:38:26.000,48,11124103,-795,0,1771317505,15077.93684640999,99.4300225199986,50676.16774848001 2026-02-17,08:38:27.000,48,11124228,-795,0,1771317506,15077.89642854999,99.41592425999988,50676.16774848001 2026-02-17,08:38:28.000,48,11124205,-795,0,1771317507,15077.91663747999,99.49346469000011,50676.16774848001 2026-02-17,08:38:29.000,48,11124348,-795,0,1771317508,15077.990736889995,99.50756294999883,50676.14678712001 2026-02-17,08:38:30.000,48,11124291,-675,0,1771317509,15077.92337379,99.4300225199986,50676.11185152 2026-02-17,08:38:31.000,48,11124432,-795,0,1771317510,15077.88295593,99.3313347000003,50676.14678712001 2026-02-17,08:38:32.000,48,11124176,-795,0,1771317511,15077.909901169995,99.28903992000414,50676.174735600005 2026-02-17,08:38:33.000,48,11124220,-795,0,1771317512,15077.950319029995,99.36658035000437,50676.14678712001 2026-02-17,08:38:34.000,48,11124238,-795,0,1771317513,15077.94358272,99.45116991000396,50676.20268408 2026-02-17,08:38:35.000,48,11124238,-795,0,1771317514,15077.92337379,99.42297338999924,50676.25858104 2026-02-17,08:38:36.000,48,11124200,-795,0,1771317515,15077.94358272,99.36658035000437,50676.20268408 2026-02-17,08:38:37.000,48,11124236,-795,0,1771317516,15077.84253807,99.40182600000117,50676.15377424 2026-02-17,08:38:38.000,48,11124168,-795,0,1771317517,15077.829065449994,99.35953121999773,50676.18172272 2026-02-17,08:38:39.000,48,11124385,-795,0,1771317518,15077.84253807,99.40887513000052,50676.23761968001 2026-02-17,08:38:40.000,48,11124284,-795,0,1771317519,15077.761702349999,99.4300225199986,50676.21665832001 2026-02-17,08:38:41.000,48,11124189,-795,0,1771317520,15077.81559282999,99.38772774000245,50676.272555280004 2026-02-17,08:38:42.000,48,11124178,-795,0,1771317521,15077.754966039989,99.42297338999924,50676.223645440004 2026-02-17,08:38:43.000,48,11124310,-795,0,1771317522,15077.754966039989,99.4441207800046,50676.104864400004 2026-02-17,08:38:44.000,48,11124134,-795,0,1771317523,15077.653921389989,99.45116991000396,50676.1398 2026-02-17,08:38:45.000,48,11124446,-795,0,1771317524,15077.721284489999,99.53575947000354,50676.25159392 2026-02-17,08:38:46.000,48,11124287,-795,0,1771317525,15077.667394009994,99.52166121000482,50676.272555280004 2026-02-17,08:38:47.000,48,11124178,-795,0,1771317526,15077.626976149993,99.56395599000098,50676.1398 2026-02-17,08:38:48.000,48,11124322,-795,0,1771317527,15077.586558289993,99.6414964200012,50676.21665832001 2026-02-17,08:38:49.000,48,11124228,-795,0,1771317528,15077.606767219993,99.676742069998,50676.2096712 2026-02-17,08:38:50.000,48,11124289,-795,0,1771317529,15077.593294599988,99.72608598000079,50676.25159392 2026-02-17,08:38:51.000,48,11124193,-795,0,1771317530,15077.498986259998,99.64854555000056,50676.11883864001 2026-02-17,08:38:52.000,48,11124063,-595,0,1771317531,15077.573085669988,99.66969293999864,50676.342426480005 2026-02-17,08:38:53.000,48,11124084,-795,0,1771317532,15077.613503529989,99.76838076000422,50676.23761968001 2026-02-17,08:38:54.000,48,11124260,-795,0,1771317533,15077.525931499993,99.81067554000037,50676.30050376 2026-02-17,08:38:55.000,48,11124243,-795,0,1771317534,15077.519195189998,99.8529703200038,50676.15377424 2026-02-17,08:38:56.000,48,11124107,-795,0,1771317535,15077.525931499993,99.77542989000358,50676.15377424 2026-02-17,08:38:57.000,48,11124280,-795,0,1771317536,15077.485513639993,99.76838076000422,50676.26556816001 2026-02-17,08:38:58.000,48,11124324,-795,0,1771317537,15077.539404119998,99.77542989000358,50676.25159392 2026-02-17,08:38:59.000,48,11124149,-795,0,1771317538,15077.539404119998,99.66969293999864,50676.11883864001 2026-02-17,08:39:00.000,48,11124048,-795,0,1771317539,15077.613503529989,99.690840330004,50676.19569696001 2026-02-17,08:39:01.000,48,11124062,-795,0,1771317540,15077.505722569993,99.71198772000207,50676.18172272 2026-02-17,08:39:02.000,48,11124098,-795,0,1771317541,15077.505722569993,99.72608598000079,50676.18870984 2026-02-17,08:39:03.000,48,11124247,-795,0,1771317542,15077.478777329998,99.72608598000079,50676.20268408 2026-02-17,08:39:04.000,48,11124214,-795,0,1771317543,15077.498986259998,99.66264380999928,50676.25858104 2026-02-17,08:39:05.000,48,11124147,-795,0,1771317544,15077.573085669988,99.63444729000184,50676.09089016 2026-02-17,08:39:06.000,48,11124261,-795,0,1771317545,15077.384468989992,99.69788946000335,50676.18172272 2026-02-17,08:39:07.000,48,11124194,-795,0,1771317546,15077.438359469998,99.5428086000029,50676.09089016 2026-02-17,08:39:08.000,48,11124255,-795,0,1771317547,15077.478777329998,99.59215250999841,50676.02101896 2026-02-17,08:39:09.000,48,11124160,-795,0,1771317548,15077.485513639993,99.60625077000441,50676.21665832001 2026-02-17,08:39:10.000,48,11124357,-795,0,1771317549,15077.364260059992,99.62034903000313,50676.104864400004 2026-02-17,08:39:11.000,48,11124238,-795,0,1771317550,15077.350787440002,99.52166121000482,50676.08390304 2026-02-17,08:39:12.000,48,11124187,-795,0,1771317551,15077.404677919993,99.52166121000482,50676.11883864001 2026-02-17,08:39:13.000,48,11124128,-795,0,1771317552,15077.370996370002,99.47936643000139,50676.0349932 2026-02-17,08:39:14.000,48,11124368,-795,0,1771317553,15077.337314819997,99.45116991000396,50676.16774848001 2026-02-17,08:39:15.000,48,11124124,-795,0,1771317554,15077.337314819997,99.52166121000482,50676.02101896 2026-02-17,08:39:16.000,48,11124232,-795,0,1771317555,15077.236270169997,99.49346469000011,50676.00005760001 2026-02-17,08:39:17.000,48,11124368,-795,0,1771317556,15077.175643379996,99.42297338999924,50676.11185152 2026-02-17,08:39:18.000,48,11124161,-795,0,1771317557,15077.148698140001,99.40887513000052,50676.02800608001 2026-02-17,08:39:19.000,48,11124320,-795,0,1771317558,15077.034180869996,99.43707164999796,50676.007044720005 2026-02-17,08:39:20.000,48,11124418,-795,0,1771317559,15077.088071350001,99.38067861000309,50676.104864400004 2026-02-17,08:39:21.000,48,11124287,-795,0,1771317560,15077.013971939996,99.40182600000117,50676.02800608001 2026-02-17,08:39:22.000,48,11124208,-795,0,1771317561,15077.034180869996,99.27494165999815,50676.076915920006 2026-02-17,08:39:23.000,48,11124156,-795,0,1771317562,15076.993763009996,99.28199079000478,50676.11883864001 2026-02-17,08:39:24.000,48,11124127,-795,0,1771317563,15076.98029038999,99.35248208999838,50676.18172272 2026-02-17,08:39:25.000,48,11124221,-795,0,1771317564,15076.92639991,99.26789252999879,50676.223645440004 2026-02-17,08:39:26.000,48,11124163,-795,0,1771317565,15076.872509429995,99.1833029699992,50676.23063256 2026-02-17,08:39:27.000,48,11124277,-795,0,1771317566,15076.771464779995,99.22559775000263,50676.11185152 2026-02-17,08:39:28.000,48,11124148,-795,0,1771317567,15076.650211199994,99.17625383999984,50676.06992880001 2026-02-17,08:39:29.000,48,11124238,-795,0,1771317568,15076.65694750999,99.07756602000154,50676.01403184 2026-02-17,08:39:30.000,48,11124353,-795,0,1771317569,15076.522221309999,99.16920471000049,50676.18172272 2026-02-17,08:39:31.000,48,11124298,-795,0,1771317570,15076.569375479994,99.10576253999898,50676.125825760006 2026-02-17,08:39:32.000,48,11124227,-795,0,1771317571,15076.542430239999,99.1198607999977,50676.174735600005 2026-02-17,08:39:33.000,48,11124245,-795,0,1771317572,15076.62326596,99.16215558000113,50676.08390304 2026-02-17,08:39:34.000,48,11124155,-795,0,1771317573,15076.630002269994,99.05641863000346,50676.09787728001 2026-02-17,08:39:35.000,48,11124119,-795,0,1771317574,15076.62326596,99.00707472000067,50676.09089016 2026-02-17,08:39:36.000,48,11124220,-795,0,1771317575,15076.68389275,99.07756602000154,50676.02800608001 2026-02-17,08:39:37.000,48,11124184,-795,0,1771317576,15076.710837989995,99.03527123999811,50676.13281288 2026-02-17,08:39:38.000,48,11124312,-795,0,1771317577,15076.690629059995,98.95068167999852,50676.18870984 2026-02-17,08:39:39.000,48,11124226,-795,0,1771317578,15076.690629059995,99.0493695000041,50676.342426480005 2026-02-17,08:39:40.000,48,11124074,-795,0,1771317579,15076.61652964999,98.94363254999917,50676.20268408 2026-02-17,08:39:41.000,48,11124227,-795,0,1771317580,15076.68389275,99.03527123999811,50676.20268408 2026-02-17,08:39:42.000,48,11124238,-795,0,1771317581,15076.66368382,99.02822210999875,50676.19569696001 2026-02-17,08:39:43.000,48,11124094,-795,0,1771317582,15076.66368382,98.88723951000429,50676.2096712 2026-02-17,08:39:44.000,48,11124188,-795,0,1771317583,15076.57611178999,98.84494473000086,50676.19569696001 2026-02-17,08:39:45.000,48,11124319,-795,0,1771317584,15076.62326596,98.85199386000022,50676.11883864001 2026-02-17,08:39:46.000,48,11124212,-795,0,1771317585,15076.57611178999,98.78150255999935,50676.08390304 2026-02-17,08:39:47.000,48,11124188,-795,0,1771317586,15076.562639169999,98.75330604000192,50676.16076136 2026-02-17,08:39:48.000,48,11124219,-795,0,1771317587,15076.535693929989,98.74625691000256,50676.11185152 2026-02-17,08:39:49.000,48,11124252,-795,0,1771317588,15076.508748689994,98.63347082999826,50676.13281288 2026-02-17,08:39:50.000,48,11124058,-795,0,1771317589,15076.522221309999,98.5911760500021,50676.04198032 2026-02-17,08:39:51.000,48,11124229,-795,0,1771317590,15076.360549869998,98.61232344000018,50676.055954560004 2026-02-17,08:39:52.000,48,11124031,-795,0,1771317591,15076.387495109993,98.5911760500021,50676.02101896 2026-02-17,08:39:53.000,48,11124116,-795,0,1771317592,15076.286450459993,98.5911760500021,50676.04198032 2026-02-17,08:39:54.000,48,11124244,-795,0,1771317593,15076.259505219998,98.6405199600049,50675.909225040006 2026-02-17,08:39:55.000,48,11124224,-795,0,1771317594,15076.165196879992,98.66871648000233,50675.8952508 2026-02-17,08:39:56.000,48,11124189,-795,0,1771317595,15076.219087359998,98.68986387000041,50675.909225040006 2026-02-17,08:39:57.000,48,11124165,-795,0,1771317596,15076.091097470002,98.72510952000448,50675.8952508 2026-02-17,08:39:58.000,48,11124276,-795,0,1771317597,15076.016998059997,98.81674821000342,50675.909225040006 2026-02-17,08:39:59.000,48,11124306,-795,0,1771317598,15075.956371269996,98.86609211999894,50675.965122 2026-02-17,08:40:00.000,48,11124217,-795,0,1771317599,15075.956371269996,98.84494473000086,50675.8952508 2026-02-17,08:40:01.000,48,11124234,-795,0,1771317600,15075.969843890001,98.92953429000045,50675.8952508 2026-02-17,08:40:02.000,48,11124155,-795,0,1771317601,15075.956371269996,98.95068167999852,50675.77646976 2026-02-17,08:40:03.000,48,11124112,-795,0,1771317602,15075.929426030001,99.13395906000369,50675.81140536001 2026-02-17,08:40:04.000,48,11124176,-795,0,1771317603,15075.922689719991,99.13395906000369,50676.01403184 2026-02-17,08:40:05.000,48,11124099,-795,0,1771317604,15075.915953409996,99.16215558000113,50675.909225040006 2026-02-17,08:40:06.000,48,11124273,-795,0,1771317605,15075.956371269996,99.27494165999815,50675.87428944 2026-02-17,08:40:07.000,48,11124268,-795,0,1771317606,15075.996789129997,99.28903992000414,50676.09089016 2026-02-17,08:40:08.000,48,11124166,-795,0,1771317607,15075.969843890001,99.40887513000052,50675.81140536001 2026-02-17,08:40:09.000,48,11124145,-795,0,1771317608,15075.983316509992,99.28903992000414,50675.958134880006 2026-02-17,08:40:10.000,48,11124255,-795,0,1771317609,15075.949634960001,99.31018731000222,50675.888263680004 2026-02-17,08:40:11.000,48,11124253,-795,0,1771317610,15075.929426030001,99.35953121999773,50675.909225040006 2026-02-17,08:40:12.000,48,11124169,-795,0,1771317611,15075.909217100001,99.38772774000245,50675.90223792001 2026-02-17,08:40:13.000,48,11124338,-795,0,1771317612,15075.875535549996,99.40182600000117,50675.87428944 2026-02-17,08:40:14.000,48,11124196,-795,0,1771317613,15075.835117689996,99.34543295999902,50675.78345688001 2026-02-17,08:40:15.000,48,11124100,-795,0,1771317614,15075.774490899996,99.40182600000117,50675.839353840005 2026-02-17,08:40:16.000,48,11124227,-795,0,1771317615,15075.78796352,99.30313818000286,50675.81140536001 2026-02-17,08:40:17.000,48,11124099,-795,0,1771317616,15075.794699829996,99.45116991000396,50675.937173520004 2026-02-17,08:40:18.000,48,11124191,-795,0,1771317617,15075.801436139991,99.42297338999924,50675.888263680004 2026-02-17,08:40:19.000,48,11124233,-795,0,1771317618,15075.909217100001,99.43707164999796,50675.86730232 2026-02-17,08:40:20.000,48,11124150,-795,0,1771317619,15075.909217100001,99.42297338999924,50675.769482640004 2026-02-17,08:40:21.000,48,11124323,-795,0,1771317620,15075.915953409996,99.40887513000052,50675.76249552001 2026-02-17,08:40:22.000,48,11124169,-795,0,1771317621,15075.942898649992,99.42297338999924,50675.76249552001 2026-02-17,08:40:23.000,48,11124187,-795,0,1771317622,15076.023734369992,99.3947768700018,50675.76249552001 2026-02-17,08:40:24.000,48,11124152,-795,0,1771317623,15076.138251639997,99.32428557000094,50675.78345688001 2026-02-17,08:40:25.000,48,11124227,-795,0,1771317624,15076.043943299992,99.24674514000071,50675.74852128 2026-02-17,08:40:26.000,48,11124224,-795,0,1771317625,15076.057415919997,99.25379427000007,50675.7555084 2026-02-17,08:40:27.000,48,11124324,-795,0,1771317626,15076.057415919997,99.20445036000456,50675.8952508 2026-02-17,08:40:28.000,48,11124391,-795,0,1771317627,15076.043943299992,99.17625383999984,50675.790444000006 2026-02-17,08:40:29.000,48,11124381,-795,0,1771317628,15076.070888540002,99.16215558000113,50675.769482640004 2026-02-17,08:40:30.000,48,11124360,-795,0,1771317629,15076.070888540002,99.14805732000241,50675.90223792001 2026-02-17,08:40:31.000,48,11124121,-795,0,1771317630,15076.016998059997,99.1198607999977,50675.97909624001 2026-02-17,08:40:32.000,48,11124166,-795,0,1771317631,15076.050679610002,99.0493695000041,50675.888263680004 2026-02-17,08:40:33.000,48,11124331,-795,0,1771317632,15075.990052820001,99.10576253999898,50675.92319928 2026-02-17,08:40:34.000,48,11124296,-795,0,1771317633,15076.037206989997,99.06346776000282,50675.73454704001 2026-02-17,08:40:35.000,48,11124240,-795,0,1771317634,15075.835117689996,99.0493695000041,50675.77646976 2026-02-17,08:40:36.000,48,11124124,-795,0,1771317635,15075.862062929991,99.09871340999962,50675.92319928 2026-02-17,08:40:37.000,48,11124261,-795,0,1771317636,15075.875535549996,99.09871340999962,50675.790444000006 2026-02-17,08:40:38.000,48,11124243,-795,0,1771317637,15075.814908759996,99.10576253999898,50675.84634096 2026-02-17,08:40:39.000,48,11124130,-795,0,1771317638,15075.74080934999,99.11281166999834,50675.769482640004 2026-02-17,08:40:40.000,48,11124301,-795,0,1771317639,15075.734073039996,99.20445036000456,50675.70659856 2026-02-17,08:40:41.000,48,11124243,-795,0,1771317640,15075.895744479996,99.0493695000041,50675.790444000006 2026-02-17,08:40:42.000,48,11124107,-795,0,1771317641,15075.794699829996,99.02822210999875,50675.90223792001 2026-02-17,08:40:43.000,48,11124111,-715,0,1771317642,15075.72060041999,99.19035209999856,50675.62974024 2026-02-17,08:40:44.000,48,11124271,-795,0,1771317643,15075.80817245,99.16920471000049,50675.78345688001 2026-02-17,08:40:45.000,48,11124236,-795,0,1771317644,15075.72733673,99.1198607999977,50675.78345688001 2026-02-17,08:40:46.000,48,11124132,-795,0,1771317645,15075.78796352,99.23969601000135,50675.70659856 2026-02-17,08:40:47.000,48,11124127,-795,0,1771317646,15075.774490899996,99.19035209999856,50675.7555084 2026-02-17,08:40:48.000,48,11124330,-795,0,1771317647,15075.794699829996,99.09166428000026,50675.73454704001 2026-02-17,08:40:49.000,48,11124258,-795,0,1771317648,15075.875535549996,99.09166428000026,50675.67865008 2026-02-17,08:40:50.000,48,11124156,-795,0,1771317649,15075.902480789991,99.09871340999962,50675.74852128 2026-02-17,08:40:51.000,48,11124176,-795,0,1771317650,15075.868799240001,99.232646880002,50675.71358568001 2026-02-17,08:40:52.000,48,11124167,-795,0,1771317651,15075.909217100001,99.06346776000282,50675.80441824 2026-02-17,08:40:53.000,48,11124135,-795,0,1771317652,15075.875535549996,99.11281166999834,50675.622753120006 2026-02-17,08:40:54.000,48,11124290,-795,0,1771317653,15075.882271859991,99.10576253999898,50675.73454704001 2026-02-17,08:40:55.000,48,11124121,-795,0,1771317654,15075.875535549996,99.01412385000003,50675.73454704001 2026-02-17,08:40:56.000,48,11124394,-795,0,1771317655,15075.909217100001,98.94363254999917,50675.78345688001 2026-02-17,08:40:57.000,48,11124331,-795,0,1771317656,15075.902480789991,98.88723951000429,50675.622753120006 2026-02-17,08:40:58.000,48,11124350,-795,0,1771317657,15075.976580199997,98.77445343,50675.72755992 2026-02-17,08:40:59.000,48,11124331,-795,0,1771317658,15075.895744479996,98.76740430000063,50675.671662960005 2026-02-17,08:41:00.000,48,11124131,-795,0,1771317659,15075.922689719991,98.70396212999913,50675.720572800004 2026-02-17,08:41:01.000,48,11124187,-795,0,1771317660,15075.990052820001,98.66166735000297,50675.80441824 2026-02-17,08:41:02.000,48,11124233,-795,0,1771317661,15075.84859031,98.64756909000425,50675.741534160006 2026-02-17,08:41:03.000,48,11124224,-795,0,1771317662,15075.855326619996,98.4924882300038,50675.64371448001 2026-02-17,08:41:04.000,48,11124304,-795,0,1771317663,15075.814908759996,98.4924882300038,50675.790444000006 2026-02-17,08:41:05.000,48,11124281,-795,0,1771317664,15075.72060041999,98.32330911000463,50675.7555084 2026-02-17,08:41:06.000,48,11124219,-795,0,1771317665,15075.72733673,98.32330911000463,50675.78345688001 2026-02-17,08:41:07.000,48,11124248,-795,0,1771317666,15075.74080934999,98.29511258999992,50675.77646976 2026-02-17,08:41:08.000,48,11124252,-795,0,1771317667,15075.68018255999,98.27396520000184,50675.741534160006 2026-02-17,08:41:09.000,48,11124237,-795,0,1771317668,15075.68018255999,98.22462128999905,50675.67865008 2026-02-17,08:41:10.000,48,11124225,-795,0,1771317669,15075.55892897999,98.28806346000056,50675.78345688001 2026-02-17,08:41:11.000,48,11124344,-795,0,1771317670,15075.572401599995,98.2810143300012,50675.72755992 2026-02-17,08:41:12.000,48,11124244,-795,0,1771317671,15075.531983739995,98.30216171999928,50675.80441824 2026-02-17,08:41:13.000,48,11124271,-795,0,1771317672,15075.51851111999,98.33035824000399,50675.74852128 2026-02-17,08:41:14.000,48,11124160,-795,0,1771317673,15075.511774809995,98.36560389000078,50675.56685616001 2026-02-17,08:41:15.000,48,11124116,-795,0,1771317674,15075.55892897999,98.37265302000014,50675.69961144 2026-02-17,08:41:16.000,48,11124265,-795,0,1771317675,15075.55892897999,98.40084954000486,50675.66467584001 2026-02-17,08:41:17.000,48,11124268,-795,0,1771317676,15075.552192669995,98.42904606000229,50675.67865008 2026-02-17,08:41:18.000,48,11124260,-795,0,1771317677,15075.572401599995,98.35150563000207,50675.622753120006 2026-02-17,08:41:19.000,48,11124245,-795,0,1771317678,15075.572401599995,98.42199693000293,50675.6507016 2026-02-17,08:41:20.000,48,11124256,-795,0,1771317679,15075.572401599995,98.49953736000316,50675.61576600001 2026-02-17,08:41:21.000,48,11124187,-795,0,1771317680,15075.552192669995,98.35855476000143,50675.72755992 2026-02-17,08:41:22.000,48,11124373,-795,0,1771317681,15075.511774809995,98.33740737000335,50675.66467584001 2026-02-17,08:41:23.000,48,11124192,-795,0,1771317682,15075.612819459995,98.3444565000027,50675.741534160006 2026-02-17,08:41:24.000,48,11124190,-795,0,1771317683,15075.61955576999,98.2457686800044,50675.59480464001 2026-02-17,08:41:25.000,48,11124070,-795,0,1771317684,15075.68018255999,98.29511258999992,50675.73454704001 2026-02-17,08:41:26.000,48,11124260,-795,0,1771317685,15075.713864109995,98.25281781000376,50675.62974024 2026-02-17,08:41:27.000,48,11124184,-795,0,1771317686,15075.74080934999,98.23871954999777,50675.552881920004 2026-02-17,08:41:28.000,48,11124100,-795,0,1771317687,15075.76775459,98.1823265100029,50675.52493344001 2026-02-17,08:41:29.000,48,11124272,-795,0,1771317688,15075.835117689996,98.16822825000418,50675.70659856 2026-02-17,08:41:30.000,48,11124124,-795,0,1771317689,15075.84859031,98.12593347000075,50675.720572800004 2026-02-17,08:41:31.000,48,11124249,-795,0,1771317690,15075.902480789991,98.16117912000482,50675.58781752 2026-02-17,08:41:32.000,48,11124284,-795,0,1771317691,15075.922689719991,97.97790173999965,50675.52493344001 2026-02-17,08:41:33.000,48,11124214,-795,0,1771317692,15076.037206989997,97.98495086999901,50675.59480464001 2026-02-17,08:41:34.000,48,11124098,-795,0,1771317693,15076.043943299992,97.94265609000286,50675.56685616001 2026-02-17,08:41:35.000,48,11124192,-795,0,1771317694,15076.104570089992,97.83691913999792,50675.55986904 2026-02-17,08:41:36.000,48,11124238,-795,0,1771317695,15076.010261750002,97.84396827000455,50675.58781752 2026-02-17,08:41:37.000,48,11124292,-715,0,1771317696,15075.996789129997,97.82987000999856,50675.46903648 2026-02-17,08:41:38.000,48,11124270,-795,0,1771317697,15076.030470680002,97.80167349000112,50675.441088 2026-02-17,08:41:39.000,48,11124198,-795,0,1771317698,15076.091097470002,97.71003480000218,50675.46204936 2026-02-17,08:41:40.000,48,11124159,-795,0,1771317699,15076.138251639997,97.74528044999897,50675.52493344001 2026-02-17,08:41:41.000,48,11124030,-795,0,1771317700,15076.192142120002,97.73823131999961,50675.53890768 2026-02-17,08:41:42.000,48,11124176,-795,0,1771317701,15076.185405809993,97.70298567000282,50675.39916528001 2026-02-17,08:41:43.000,48,11124167,-795,0,1771317702,15076.205614739993,97.60429785000451,50675.42711376001 2026-02-17,08:41:44.000,48,11124221,-795,0,1771317703,15076.198878429997,97.540855680003,50675.31531984 2026-02-17,08:41:45.000,48,11124104,-795,0,1771317704,15076.333604629988,97.60429785000451,50675.39217816 2026-02-17,08:41:46.000,48,11124432,-795,0,1771317705,15076.306659389993,97.5126591599983,50675.24544864 2026-02-17,08:41:47.000,48,11124251,-795,0,1771317706,15076.326868319993,97.43511872999807,50675.28038424001 2026-02-17,08:41:48.000,48,11124177,-795,0,1771317707,15076.414440349989,97.25889047999954,50675.217500160004 2026-02-17,08:41:49.000,48,11124230,-795,0,1771317708,15076.414440349989,97.24479222000082,50675.31531984 2026-02-17,08:41:50.000,48,11124157,-635,0,1771317709,15076.360549869998,97.3293817800004,50675.28038424001 2026-02-17,08:41:51.000,48,11124093,-795,0,1771317710,15076.347077249993,97.21659570000338,50675.385191040004 2026-02-17,08:41:52.000,48,11124311,-795,0,1771317711,15076.434649279989,97.25889047999954,50675.29435848 2026-02-17,08:41:53.000,48,11124399,-795,0,1771317712,15076.522221309999,97.18839917999867,50675.30833272001 2026-02-17,08:41:54.000,48,11124281,-795,0,1771317713,15076.468330829994,97.3293817800004,50675.18955168001 2026-02-17,08:41:55.000,48,11124274,-795,0,1771317714,15076.427912969993,97.19544830999803,50675.32929408001 2026-02-17,08:41:56.000,48,11124245,-795,0,1771317715,15076.528957619994,97.10380961999908,50675.30833272001 2026-02-17,08:41:57.000,48,11124163,-795,0,1771317716,15076.589584409994,97.25184135000018,50675.29435848 2026-02-17,08:41:58.000,48,11124245,-795,0,1771317717,15076.569375479994,97.20954657000402,50675.41313952 2026-02-17,08:41:59.000,48,11124157,-795,0,1771317718,15076.569375479994,97.24479222000082,50675.39217816 2026-02-17,08:42:00.000,48,11124238,-795,0,1771317719,15076.731046919995,97.1320061400038,50675.385191040004 2026-02-17,08:42:01.000,48,11124189,-795,0,1771317720,15076.630002269994,97.17430091999995,50675.29435848 2026-02-17,08:42:02.000,48,11124315,-795,0,1771317721,15076.791673709995,97.19544830999803,50675.18256456 2026-02-17,08:42:03.000,48,11124131,-795,0,1771317722,15076.84556419,97.06151484000293,50675.28038424001 2026-02-17,08:42:04.000,48,11124190,-795,0,1771317723,15076.94660884,97.02626918999886,50675.3013456 2026-02-17,08:42:05.000,48,11124157,-795,0,1771317724,15077.020708249991,96.99102354000206,50675.3013456 2026-02-17,08:42:06.000,48,11124245,-795,0,1771317725,15077.04765349,96.8852865900044,50675.29435848 2026-02-17,08:42:07.000,48,11124213,-795,0,1771317726,15077.168907070001,96.78659876999882,50675.287371360006 2026-02-17,08:42:08.000,48,11124167,-795,0,1771317727,15077.256479099997,96.80069703000481,50675.27339712 2026-02-17,08:42:09.000,48,11124304,-795,0,1771317728,15077.256479099997,96.65266530000372,50675.29435848 2026-02-17,08:42:10.000,48,11124082,-795,0,1771317729,15077.323842199992,96.624468779999,50675.25942288001 2026-02-17,08:42:11.000,48,11124223,-795,0,1771317730,15077.330578510002,96.53283009000006,50675.24544864 2026-02-17,08:42:12.000,48,11124236,-795,0,1771317731,15077.404677919993,96.26496315000259,50675.18955168001 2026-02-17,08:42:13.000,48,11124170,-795,0,1771317732,15077.458568399998,96.20857011000044,50675.29435848 2026-02-17,08:42:14.000,48,11124066,-795,0,1771317733,15077.498986259998,96.03939099000127,50675.17557744 2026-02-17,08:42:15.000,48,11124204,-795,0,1771317734,15077.566349359993,95.95480143000168,50675.18256456 2026-02-17,08:42:16.000,48,11124233,-795,0,1771317735,15077.667394009994,95.87726100000145,50675.238461520006 2026-02-17,08:42:17.000,48,11124320,-715,0,1771317736,15077.687602939994,95.67283622999821,50675.16160320001 2026-02-17,08:42:18.000,48,11124196,-795,0,1771317737,15077.768438659994,95.54595189000247,50675.1965388 2026-02-17,08:42:19.000,48,11124311,-795,0,1771317738,15077.79538389999,95.46841146000224,50675.24544864 2026-02-17,08:42:20.000,48,11124208,-795,0,1771317739,15077.862747,95.20759365000413,50675.1965388 2026-02-17,08:42:21.000,48,11124128,-795,0,1771317740,15077.87621961999,95.15824974000134,50675.18955168001 2026-02-17,08:42:22.000,48,11124374,-795,0,1771317741,15077.93684640999,95.0172671399996,50675.14762896 2026-02-17,08:42:23.000,48,11124082,-795,0,1771317742,15078.010945819995,94.91153019000194,50675.17557744 2026-02-17,08:42:24.000,48,11124294,-795,0,1771317743,15078.07830891999,94.69300715999998,50675.238461520006 2026-02-17,08:42:25.000,48,11124200,-795,0,1771317744,15078.010945819995,94.54497542999889,50675.217500160004 2026-02-17,08:42:26.000,48,11124210,-795,0,1771317745,15078.04462737,94.46743499999866,50675.13365472 2026-02-17,08:42:27.000,48,11124260,-795,0,1771317746,15078.14567202,94.3264524000042,50675.168590320005 2026-02-17,08:42:28.000,48,11124255,-795,0,1771317747,15078.10525416,94.18546980000247,50675.17557744 2026-02-17,08:42:29.000,48,11124298,-795,0,1771317748,15078.16588095,94.10088024000288,50675.14064184001 2026-02-17,08:42:30.000,48,11124193,-795,0,1771317749,15078.15914463999,94.03038894000201,50675.1965388 2026-02-17,08:42:31.000,48,11124224,-795,0,1771317750,15078.13893570999,93.8682589500022,50675.22448728 2026-02-17,08:42:32.000,48,11124184,-795,0,1771317751,15078.239980359991,93.70612896000239,50675.13365472 2026-02-17,08:42:33.000,48,11124197,-795,0,1771317752,15078.152408329996,93.56514636000065,50675.20352592 2026-02-17,08:42:34.000,48,11124291,-795,0,1771317753,15078.18608988,93.48055680000107,50675.23147440001 2026-02-17,08:42:35.000,48,11124207,-795,0,1771317754,15078.18608988,93.35367245999805,50675.18955168001 2026-02-17,08:42:36.000,48,11124325,-675,0,1771317755,15078.10525416,93.17744420999952,50675.18256456 2026-02-17,08:42:37.000,48,11124192,-795,0,1771317756,15078.0648363,93.05760900000314,50675.18256456 2026-02-17,08:42:38.000,48,11124208,-755,0,1771317757,15077.94358272,92.99416683000163,50675.16160320001 2026-02-17,08:42:39.000,48,11124204,-795,0,1771317758,15077.869483309994,93.00121596000099,50675.14762896 2026-02-17,08:42:40.000,48,11124207,-795,0,1771317759,15077.81559282999,92.79679118999775,50675.20352592 2026-02-17,08:42:41.000,48,11124124,-795,0,1771317760,15077.694339249989,92.78269292999903,50675.266410000004 2026-02-17,08:42:42.000,48,11124274,-795,0,1771317761,15077.600030909998,92.66990685000201,50675.119680480006 2026-02-17,08:42:43.000,48,11124263,-795,0,1771317762,15077.512458879988,92.67695598000137,50675.1266676 2026-02-17,08:42:44.000,48,11124067,-795,0,1771317763,15077.350787440002,92.58531729000242,50675.217500160004 2026-02-17,08:42:45.000,48,11124410,-795,0,1771317764,15077.384468989992,92.5712190300037,50675.14762896 2026-02-17,08:42:46.000,48,11124058,-795,0,1771317765,15077.243006479992,92.48662947000412,50675.20352592 2026-02-17,08:42:47.000,48,11124157,-795,0,1771317766,15077.249742790002,92.63466119999794,50675.098719120004 2026-02-17,08:42:48.000,48,11124272,-795,0,1771317767,15077.148698140001,92.55712076999771,50675.22448728 2026-02-17,08:42:49.000,48,11124182,-795,0,1771317768,15077.00723563,92.53597337999963,50675.23147440001 2026-02-17,08:42:50.000,48,11124197,-795,0,1771317769,15076.9870267,92.42318730000261,50675.17557744 2026-02-17,08:42:51.000,48,11124279,-795,0,1771317770,15076.96681777,92.38794164999854,50675.11269336001 2026-02-17,08:42:52.000,48,11124203,-795,0,1771317771,15076.93987252999,92.48662947000412,50675.25243576 2026-02-17,08:42:53.000,48,11124188,-635,0,1771317772,15076.973554079996,92.5077768600022,50675.21051304001 2026-02-17,08:42:54.000,48,11124235,-795,0,1771317773,15076.88598205,92.53597337999963,50675.1266676 2026-02-17,08:42:55.000,48,11124279,-795,0,1771317774,15076.96681777,92.5077768600022,50675.168590320005 2026-02-17,08:42:56.000,48,11124186,-795,0,1771317775,15076.933136219996,92.52892425000027,50675.07775776 2026-02-17,08:42:57.000,48,11124276,-795,0,1771317776,15076.993763009996,92.42318730000261,50675.098719120004 2026-02-17,08:42:58.000,48,11124211,-795,0,1771317777,15076.933136219996,92.33859774000302,50675.01487368 2026-02-17,08:42:59.000,48,11124393,-795,0,1771317778,15076.87924573999,92.21876252999937,50675.049809280004 2026-02-17,08:43:00.000,48,11124251,-795,0,1771317779,15076.90619098,92.21171340000001,50675.049809280004 2026-02-17,08:43:01.000,48,11124286,-795,0,1771317780,15076.892718359995,92.09187819000363,50674.9869252 2026-02-17,08:43:02.000,48,11124185,-795,0,1771317781,15076.89945466999,92.09892732000299,50675.06378352001 2026-02-17,08:43:03.000,48,11124286,-795,0,1771317782,15076.953345149996,92.05663253999955,50674.96596384 2026-02-17,08:43:04.000,48,11124190,-795,0,1771317783,15076.94660884,92.08482906000427,50675.0567964 2026-02-17,08:43:05.000,48,11124243,-795,0,1771317784,15076.89945466999,91.97204297999997,50675.02186080001 2026-02-17,08:43:06.000,48,11124241,-795,0,1771317785,15076.993763009996,91.8663060300023,50675.08474488 2026-02-17,08:43:07.000,48,11124147,-795,0,1771317786,15076.92639991,91.87335516000167,50675.06378352001 2026-02-17,08:43:08.000,48,11124061,-795,0,1771317787,15076.89945466999,91.71827430000121,50675.02884792 2026-02-17,08:43:09.000,48,11124221,-795,0,1771317788,15076.91966359999,91.66188125999906,50674.94500248001 2026-02-17,08:43:10.000,48,11124059,-795,0,1771317789,15077.013971939996,91.5561443100014,50674.97993808 2026-02-17,08:43:11.000,48,11124153,-795,0,1771317790,15076.852300499995,91.54204605000268,50675.02186080001 2026-02-17,08:43:12.000,48,11124269,-795,0,1771317791,15076.86577312,91.41516170999967,50674.951989600006 2026-02-17,08:43:13.000,48,11124373,-795,0,1771317792,15076.832091569995,91.39401432000159,50674.91006688 2026-02-17,08:43:14.000,48,11124014,-795,0,1771317793,15076.7849374,91.309424760002,50674.8122472 2026-02-17,08:43:15.000,48,11124189,-635,0,1771317794,15076.7849374,91.23188433000178,50674.81923432 2026-02-17,08:43:16.000,48,11124199,-795,0,1771317795,15076.852300499995,91.2459825900005,50674.91006688 2026-02-17,08:43:17.000,48,11124147,-795,0,1771317796,15076.791673709995,91.1966386799977,50674.74936312 2026-02-17,08:43:18.000,48,11124194,-795,0,1771317797,15076.892718359995,91.14729477000219,50674.714427520004 2026-02-17,08:43:19.000,48,11124182,-795,0,1771317798,15076.852300499995,91.2107369400037,50674.714427520004 2026-02-17,08:43:20.000,48,11124148,-795,0,1771317799,15076.88598205,91.23188433000178,50674.784298720006 2026-02-17,08:43:21.000,48,11124188,-795,0,1771317800,15077.06786242,91.17549128999963,50674.6725048 2026-02-17,08:43:22.000,48,11124154,-795,0,1771317801,15077.115016589996,91.10499998999876,50674.85416992001 2026-02-17,08:43:23.000,48,11124293,-795,0,1771317802,15077.243006479992,91.05565608000325,50674.77731160001 2026-02-17,08:43:24.000,48,11124225,-795,0,1771317803,15077.276688029997,90.9499191299983,50674.81923432 2026-02-17,08:43:25.000,48,11124150,-795,0,1771317804,15077.458568399998,90.80893653000385,50674.87513128001 2026-02-17,08:43:26.000,48,11124286,-795,0,1771317805,15077.317105889997,90.63270827999804,50674.80526008001 2026-02-17,08:43:27.000,48,11124131,-795,0,1771317806,15077.263215409992,90.47762742000486,50674.81923432 2026-02-17,08:43:28.000,48,11124265,-795,0,1771317807,15077.229533860002,90.41418525000336,50674.74936312 2026-02-17,08:43:29.000,48,11124250,-795,0,1771317808,15077.162170759992,90.23795700000483,50674.79827296 2026-02-17,08:43:30.000,48,11124271,-795,0,1771317809,15077.121752899991,90.10402353000245,50674.75635024001 2026-02-17,08:43:31.000,48,11124110,-795,0,1771317810,15077.182379689992,89.9841883199988,50674.77731160001 2026-02-17,08:43:32.000,48,11124166,-795,0,1771317811,15077.141961829991,89.96304093000072,50674.86115704 2026-02-17,08:43:33.000,48,11124250,-795,0,1771317812,15077.081335039991,89.8361565899977,50674.77032448 2026-02-17,08:43:34.000,48,11124228,-795,0,1771317813,15077.061126109991,89.77271442000347,50674.70045328 2026-02-17,08:43:35.000,48,11124228,-795,0,1771317814,15077.040917179991,89.84320572000433,50674.64455632 2026-02-17,08:43:36.000,48,11124146,-795,0,1771317815,15077.094807659996,89.78681268000219,50674.69346616 2026-02-17,08:43:37.000,48,11124084,-795,0,1771317816,15077.020708249991,89.63878095000109,50674.57468512 2026-02-17,08:43:38.000,48,11124333,-795,0,1771317817,15077.088071350001,89.53304400000343,50674.65853056001 2026-02-17,08:43:39.000,48,11124221,-795,0,1771317818,15077.04765349,89.51894574000471,50674.64455632 2026-02-17,08:43:40.000,48,11124368,-795,0,1771317819,15077.04765349,89.47665096000128,50674.58865936001 2026-02-17,08:43:41.000,48,11124308,-795,0,1771317820,15077.013971939996,89.57533877999958,50674.68647904001 2026-02-17,08:43:42.000,48,11124293,-795,0,1771317821,15076.98029038999,89.3920614000017,50674.62359496 2026-02-17,08:43:43.000,48,11124228,-795,0,1771317822,15077.020708249991,89.37796314000298,50674.58167224 2026-02-17,08:43:44.000,48,11124190,-795,0,1771317823,15077.04765349,89.16648924000037,50674.567698000006 2026-02-17,08:43:45.000,48,11124176,-795,0,1771317824,15077.148698140001,89.18763662999845,50674.49083968001 2026-02-17,08:43:46.000,48,11124224,-795,0,1771317825,15077.115016589996,88.9973101200012,50674.56071088001 2026-02-17,08:43:47.000,48,11124091,-795,0,1771317826,15077.101543969991,88.94091707999905,50674.48385256 2026-02-17,08:43:48.000,48,11124293,-795,0,1771317827,15077.148698140001,88.74354144000245,50674.43494272 2026-02-17,08:43:49.000,48,11124346,-795,0,1771317828,15077.162170759992,88.60960797000007,50674.546736640004 2026-02-17,08:43:50.000,48,11124285,-795,0,1771317829,15077.135225519996,88.56026406000456,50674.58167224 2026-02-17,08:43:51.000,48,11124183,-795,0,1771317830,15077.168907070001,88.43337972000154,50674.51180104 2026-02-17,08:43:52.000,48,11124404,-675,0,1771317831,15077.182379689992,88.27124973000173,50674.379045760004 2026-02-17,08:43:53.000,48,11124360,-555,0,1771317832,15077.121752899991,88.20780756000022,50674.400007120006 2026-02-17,08:43:54.000,48,11124281,-795,0,1771317833,15077.088071350001,88.15141451999807,50674.448916960006 2026-02-17,08:43:55.000,48,11124242,-795,0,1771317834,15077.020708249991,87.9963336600049,50674.40699424 2026-02-17,08:43:56.000,48,11124285,-795,0,1771317835,15076.993763009996,87.93994062000274,50674.5327624 2026-02-17,08:43:57.000,48,11124199,-795,0,1771317836,15076.90619098,87.85535106000316,50674.36507152 2026-02-17,08:43:58.000,48,11124290,-795,0,1771317837,15076.96008145999,87.64387716000056,50674.45590408 2026-02-17,08:43:59.000,48,11124268,-795,0,1771317838,15076.892718359995,87.61568064000312,50674.427955600004 2026-02-17,08:44:00.000,48,11124151,-795,0,1771317839,15076.89945466999,87.56633673000033,50674.48385256 2026-02-17,08:44:01.000,48,11124184,-795,0,1771317840,15076.81861894999,87.49584542999946,50674.36507152 2026-02-17,08:44:02.000,48,11124274,-795,0,1771317841,15076.88598205,87.33371543999965,50674.48385256 2026-02-17,08:44:03.000,48,11124366,-795,0,1771317842,15076.77820108999,87.2420767500007,50674.43494272 2026-02-17,08:44:04.000,48,11124304,-795,0,1771317843,15076.76472847,87.24912588000007,50674.36507152 2026-02-17,08:44:05.000,48,11124325,-795,0,1771317844,15076.650211199994,87.07289763000153,50674.379045760004 2026-02-17,08:44:06.000,48,11124405,-795,0,1771317845,15076.57611178999,86.99535720000131,50674.44192984001 2026-02-17,08:44:07.000,48,11124408,-795,0,1771317846,15076.394231419989,86.94601328999852,50674.41398136 2026-02-17,08:44:08.000,48,11124128,-795,0,1771317847,15076.212351050002,86.80503069000406,50674.448916960006 2026-02-17,08:44:09.000,48,11124365,-795,0,1771317848,15076.138251639997,86.95306241999788,50674.38603288 2026-02-17,08:44:10.000,48,11124275,-795,0,1771317849,15076.091097470002,86.84027634000086,50674.31616168 2026-02-17,08:44:11.000,48,11124266,-795,0,1771317850,15075.976580199997,86.85437459999957,50674.30218744001 2026-02-17,08:44:12.000,48,11124277,-795,0,1771317851,15076.010261750002,86.88257112000429,50674.35109728001 2026-02-17,08:44:13.000,48,11124217,-795,0,1771317852,15076.003525439992,86.95306241999788,50674.32314880001 2026-02-17,08:44:14.000,48,11124339,-795,0,1771317853,15075.996789129997,87.10814327999833,50674.1484708 2026-02-17,08:44:15.000,48,11124328,-795,0,1771317854,15076.091097470002,87.28437153000414,50674.18340640001 2026-02-17,08:44:16.000,48,11124190,-795,0,1771317855,15076.023734369992,87.40420674000052,50674.27423896001 2026-02-17,08:44:17.000,48,11124297,-795,0,1771317856,15076.111306400002,87.43240325999795,50674.17641928 2026-02-17,08:44:18.000,48,11124371,-795,0,1771317857,15076.050679610002,87.50289455999882,50674.16943216 2026-02-17,08:44:19.000,48,11124159,-795,0,1771317858,15076.252768910002,87.59453324999777,50674.12750944 2026-02-17,08:44:20.000,48,11124168,-795,0,1771317859,15076.212351050002,87.69322107000335,50674.113535200006 2026-02-17,08:44:21.000,48,11124319,-795,0,1771317860,15076.246032599993,87.81305627999973,50674.07161248 2026-02-17,08:44:22.000,48,11124141,-795,0,1771317861,15076.225823669993,87.8835475800006,50674.08558672001 2026-02-17,08:44:23.000,48,11124307,-795,0,1771317862,15076.286450459993,87.97518626999954,50674.10654808001 2026-02-17,08:44:24.000,48,11124142,-795,0,1771317863,15076.286450459993,87.98928452999826,50674.07161248 2026-02-17,08:44:25.000,48,11124228,-795,0,1771317864,15076.225823669993,88.04567757000041,50674.0785996 2026-02-17,08:44:26.000,48,11124189,-795,0,1771317865,15076.299923079998,88.20075843000086,50673.98776704001 2026-02-17,08:44:27.000,48,11124295,-795,0,1771317866,15076.259505219998,88.1584636500047,50674.05065112 2026-02-17,08:44:28.000,48,11124339,-795,0,1771317867,15076.192142120002,88.20075843000086,50674.07161248 2026-02-17,08:44:29.000,48,11124213,-795,0,1771317868,15076.225823669993,88.2923971199998,50674.02968976 2026-02-17,08:44:30.000,48,11124143,-715,0,1771317869,15076.272977839988,88.32764277000388,50673.9737928 2026-02-17,08:44:31.000,48,11124090,-795,0,1771317870,15076.259505219998,88.35583929000131,50673.85501176 2026-02-17,08:44:32.000,48,11124310,-795,0,1771317871,15076.246032599993,88.31354450999788,50673.9039216 2026-02-17,08:44:33.000,48,11124224,-795,0,1771317872,15076.225823669993,88.35583929000131,50673.98776704001 2026-02-17,08:44:34.000,48,11124223,-795,0,1771317873,15076.185405809993,88.4404288500009,50673.98077992 2026-02-17,08:44:35.000,48,11124177,-795,0,1771317874,15076.131515330002,88.46157623999898,50673.95981856 2026-02-17,08:44:36.000,48,11124476,-795,0,1771317875,15076.158460569997,88.48272363000433,50674.03667688001 2026-02-17,08:44:37.000,48,11124199,-795,0,1771317876,15076.138251639997,88.51796928000113,50674.0785996 2026-02-17,08:44:38.000,48,11124211,-795,0,1771317877,15076.158460569997,88.59550971000135,50673.9039216 2026-02-17,08:44:39.000,48,11124203,-795,0,1771317878,15076.212351050002,88.56731319000392,50673.98077992 2026-02-17,08:44:40.000,48,11124133,-795,0,1771317879,15076.239296289998,88.64485362000414,50674.02968976 2026-02-17,08:44:41.000,48,11124248,-795,0,1771317880,15076.239296289998,88.75763970000116,50673.9737928 2026-02-17,08:44:42.000,48,11124260,-795,0,1771317881,15076.272977839988,88.63075535999815,50673.96680568001 2026-02-17,08:44:43.000,48,11124104,-795,0,1771317882,15076.232559980002,88.6519027500035,50673.86199888 2026-02-17,08:44:44.000,48,11124121,-795,0,1771317883,15076.286450459993,88.67305014000158,50674.043664000004 2026-02-17,08:44:45.000,48,11124243,-795,0,1771317884,15076.407704039993,88.72239405000437,50673.88994736001 2026-02-17,08:44:46.000,48,11124266,-795,0,1771317885,15076.353813559988,88.57436232000327,50673.96680568001 2026-02-17,08:44:47.000,48,11124111,-795,0,1771317886,15076.394231419989,88.62370622999879,50673.91789584001 2026-02-17,08:44:48.000,48,11124133,-795,0,1771317887,15076.427912969993,88.63780449000478,50673.945844320006 2026-02-17,08:44:49.000,48,11124289,-795,0,1771317888,15076.475067139989,88.46862536999834,50673.994754160005 2026-02-17,08:44:50.000,48,11124230,-795,0,1771317889,15076.448121899994,88.37698667999939,50673.91789584001 2026-02-17,08:44:51.000,48,11124250,-795,0,1771317890,15076.461594519998,88.35583929000131,50673.86898600001 2026-02-17,08:44:52.000,48,11124154,-795,0,1771317891,15076.535693929989,88.46862536999834,50673.757192080004 2026-02-17,08:44:53.000,48,11124170,-795,0,1771317892,15076.549166549994,88.23600407999766,50673.72225648001 2026-02-17,08:44:54.000,48,11124182,-795,0,1771317893,15076.468330829994,88.29944624999916,50673.78514056 2026-02-17,08:44:55.000,48,11124156,-795,0,1771317894,15076.441385589998,88.36993755000003,50673.79212768 2026-02-17,08:44:56.000,48,11124042,-795,0,1771317895,15076.407704039993,88.29944624999916,50673.9039216 2026-02-17,08:44:57.000,48,11124156,-795,0,1771317896,15076.488539759994,88.25010234000365,50673.78514056 2026-02-17,08:44:58.000,48,11124140,-795,0,1771317897,15076.434649279989,88.2289549499983,50673.77116632001 2026-02-17,08:44:59.000,48,11124302,-795,0,1771317898,15076.508748689994,88.1937093000015,50673.71526936 2026-02-17,08:45:00.000,48,11124185,-795,0,1771317899,15076.421176659998,88.10207061000256,50673.79212768 2026-02-17,08:45:01.000,48,11124229,-795,0,1771317900,15076.374022489988,88.16551278000406,50673.73623072 2026-02-17,08:45:02.000,48,11124277,-795,0,1771317901,15076.320132009998,88.1937093000015,50673.8340504 2026-02-17,08:45:03.000,48,11124080,-795,0,1771317902,15076.313395699988,88.13026713,50673.85501176 2026-02-17,08:45:04.000,48,11124291,-795,0,1771317903,15076.198878429997,88.02453018000233,50673.79911480001 2026-02-17,08:45:05.000,48,11124236,-795,0,1771317904,15076.138251639997,88.1584636500047,50673.896934480006 2026-02-17,08:45:06.000,48,11124122,-795,0,1771317905,15076.131515330002,88.00338279000425,50673.7641792 2026-02-17,08:45:07.000,48,11124120,-795,0,1771317906,15076.091097470002,88.01748105000297,50673.74321784 2026-02-17,08:45:08.000,48,11124270,-795,0,1771317907,15076.003525439992,88.03862844000105,50673.63142392001 2026-02-17,08:45:09.000,48,11124056,-795,0,1771317908,15076.057415919997,88.02453018000233,50673.72225648001 2026-02-17,08:45:10.000,48,11124288,-795,0,1771317909,15076.043943299992,87.9822353999989,50673.65238528001 2026-02-17,08:45:11.000,48,11124300,-795,0,1771317910,15075.976580199997,87.90469496999867,50673.67334664 2026-02-17,08:45:12.000,48,11124400,-795,0,1771317911,15075.969843890001,87.84125280000444,50673.64539816 2026-02-17,08:45:13.000,48,11124174,-635,0,1771317912,15076.064152229992,87.8342036699978,50673.68033376001 2026-02-17,08:45:14.000,48,11124025,-795,0,1771317913,15075.969843890001,87.77781063000293,50673.7641792 2026-02-17,08:45:15.000,48,11124057,-795,0,1771317914,15075.963107579992,87.77076150000357,50673.54757848 2026-02-17,08:45:16.000,48,11124379,-795,0,1771317915,15075.990052820001,87.70731933000206,50673.540591360004 2026-02-17,08:45:17.000,48,11124118,-795,0,1771317916,15075.990052820001,87.50994368999818,50673.6244368 2026-02-17,08:45:18.000,48,11124225,-795,0,1771317917,15076.037206989997,87.31961718000093,50673.6244368 2026-02-17,08:45:19.000,48,11124267,-795,0,1771317918,15076.158460569997,87.25617500999942,50673.58251408001 2026-02-17,08:45:20.000,48,11124041,-795,0,1771317919,15076.171933190002,87.07289763000153,50673.540591360004 2026-02-17,08:45:21.000,48,11124308,-795,0,1771317920,15076.192142120002,87.02355371999874,50673.56853984 2026-02-17,08:45:22.000,48,11124285,-795,0,1771317921,15076.293186769988,86.73453939000319,50673.63841104 2026-02-17,08:45:23.000,48,11124232,-795,0,1771317922,15076.306659389993,86.69929373999912,50673.58251408001 2026-02-17,08:45:24.000,48,11124233,-795,0,1771317923,15076.347077249993,86.69929373999912,50673.49866864 2026-02-17,08:45:25.000,48,11124214,-795,0,1771317924,15076.326868319993,86.4878198400038,50673.421810320004 2026-02-17,08:45:26.000,48,11124191,-795,0,1771317925,15076.232559980002,86.35388637000142,50673.33097776 2026-02-17,08:45:27.000,48,11124183,-795,0,1771317926,15076.313395699988,86.29749332999927,50673.48469440001 2026-02-17,08:45:28.000,48,11124366,-795,0,1771317927,15076.286450459993,86.19880551000097,50673.41482320001 2026-02-17,08:45:29.000,48,11124017,-795,0,1771317928,15076.320132009998,85.980282479999,50673.40783608 2026-02-17,08:45:30.000,48,11124182,-795,0,1771317929,15076.299923079998,85.81815248999919,50673.43578456001 2026-02-17,08:45:31.000,48,11124024,-795,0,1771317930,15076.272977839988,85.74061205999897,50673.33796488 2026-02-17,08:45:32.000,48,11124203,-795,0,1771317931,15076.266241529993,85.67716989000473,50673.4497588 2026-02-17,08:45:33.000,48,11124082,-795,0,1771317932,15076.353813559988,85.65602249999938,50673.393861840006 2026-02-17,08:45:34.000,48,11124259,-795,0,1771317933,15076.367286179993,85.33881164999912,50673.254119440004 2026-02-17,08:45:35.000,48,11124180,-795,0,1771317934,15076.353813559988,85.36700817000383,50673.41482320001 2026-02-17,08:45:36.000,48,11124090,-795,0,1771317935,15076.266241529993,85.26832034999825,50673.42879744 2026-02-17,08:45:37.000,48,11124134,-795,0,1771317936,15076.313395699988,85.02864992999821,50673.26809368001 2026-02-17,08:45:38.000,48,11124245,-795,0,1771317937,15076.259505219998,85.08504297000036,50673.372900480004 2026-02-17,08:45:39.000,48,11124214,-795,0,1771317938,15076.286450459993,85.01455166999949,50673.323990640005 2026-02-17,08:45:40.000,48,11124154,-795,0,1771317939,15076.246032599993,84.93701123999926,50673.275080800006 2026-02-17,08:45:41.000,48,11124285,-795,0,1771317940,15076.124779019992,84.90176559000247,50673.1353384 2026-02-17,08:45:42.000,48,11124106,-715,0,1771317941,15076.124779019992,84.72553734000394,50673.16328688 2026-02-17,08:45:43.000,48,11124044,-795,0,1771317942,15076.070888540002,84.76078299000073,50673.170274 2026-02-17,08:45:44.000,48,11124185,-795,0,1771317943,15075.996789129997,84.72553734000394,50673.21918384001 2026-02-17,08:45:45.000,48,11124229,-795,0,1771317944,15075.922689719991,84.67619343000115,50673.10040280001 2026-02-17,08:45:46.000,48,11124110,-795,0,1771317945,15075.942898649992,84.60570213000028,50673.170274 2026-02-17,08:45:47.000,48,11124308,-795,0,1771317946,15075.82838138,84.59160387000156,50673.0654672 2026-02-17,08:45:48.000,48,11124310,-795,0,1771317947,15075.82838138,84.57045648000349,50673.11437704 2026-02-17,08:45:49.000,48,11124323,-795,0,1771317948,15075.80817245,84.42242475000239,50673.170274 2026-02-17,08:45:50.000,48,11124315,-795,0,1771317949,15075.734073039996,84.42947388000175,50673.107389920006 2026-02-17,08:45:51.000,48,11124225,-795,0,1771317950,15075.62629208,84.34488432000217,50672.869827840004 2026-02-17,08:45:52.000,48,11124254,-795,0,1771317951,15075.491565879995,84.35898258000088,50673.02354448 2026-02-17,08:45:53.000,48,11124202,-795,0,1771317952,15075.511774809995,84.24619650000386,50673.11437704 2026-02-17,08:45:54.000,48,11124138,-795,0,1771317953,15075.42420278,84.11931216000085,50672.97463464 2026-02-17,08:45:55.000,48,11124056,-795,0,1771317954,15075.390521229994,84.07701738000469,50673.03053160001 2026-02-17,08:45:56.000,48,11124060,-795,0,1771317955,15075.390521229994,84.16160694000428,50672.939699040006 2026-02-17,08:45:57.000,48,11124162,-795,0,1771317956,15075.343367059999,84.00652608000382,50672.91175056001 2026-02-17,08:45:58.000,48,11124404,-795,0,1771317957,15075.40399385,84.21095084999979,50672.96066040001 2026-02-17,08:45:59.000,48,11124332,-795,0,1771317958,15075.383784919999,83.98537868999847,50672.96066040001 2026-02-17,08:46:00.000,48,11124083,-795,0,1771317959,15075.33663074999,83.98537868999847,50672.97463464 2026-02-17,08:46:01.000,48,11124241,-795,0,1771317960,15075.33663074999,83.90783825999824,50672.988608880005 2026-02-17,08:46:02.000,48,11124301,-795,0,1771317961,15075.35683967999,83.73865913999907,50672.918737680004 2026-02-17,08:46:03.000,48,11124373,-795,0,1771317962,15075.37704860999,83.71046262000164,50672.8558536 2026-02-17,08:46:04.000,48,11124195,-795,0,1771317963,15075.33663074999,83.70341349000228,50672.869827840004 2026-02-17,08:46:05.000,48,11124108,-795,0,1771317964,15075.282740269999,83.68931523000356,50672.83489224 2026-02-17,08:46:06.000,48,11124143,-795,0,1771317965,15075.249058719994,83.65406957999949,50672.83489224 2026-02-17,08:46:07.000,48,11124122,-795,0,1771317966,15075.107596209993,83.52718524000375,50672.820918000005 2026-02-17,08:46:08.000,48,11124219,-795,0,1771317967,15075.060442039998,83.54833263000182,50672.82790512 2026-02-17,08:46:09.000,48,11124118,-795,0,1771317968,15075.040233109998,83.5342343700031,50672.82790512 2026-02-17,08:46:10.000,48,11124202,-795,0,1771317969,15074.966133699992,83.3721043800033,50672.7859824 2026-02-17,08:46:11.000,48,11124166,-795,0,1771317970,15074.986342629993,83.35800612000457,50672.71611120001 2026-02-17,08:46:12.000,48,11124218,-755,0,1771317971,15074.912243220002,83.38620264000201,50672.73707256 2026-02-17,08:46:13.000,48,11124387,-795,0,1771317972,15074.945924769992,83.40735003000009,50672.84886648 2026-02-17,08:46:14.000,48,11124175,-795,0,1771317973,15074.770780710001,83.35800612000457,50672.81393088001 2026-02-17,08:46:15.000,48,11124040,-795,0,1771317974,15074.696681299996,83.21702352000284,50672.69514984001 2026-02-17,08:46:16.000,48,11124149,-795,0,1771317975,15074.743835469992,83.30866221000178,50672.702136960004 2026-02-17,08:46:17.000,48,11124309,-795,0,1771317976,15074.622581889991,83.19587613000476,50672.80694376 2026-02-17,08:46:18.000,48,11124246,-795,0,1771317977,15074.56869141,83.31571134000114,50672.68816272 2026-02-17,08:46:19.000,48,11124148,-795,0,1771317978,15074.52827355,83.32980959999986,50672.79296952001 2026-02-17,08:46:20.000,48,11124232,-795,0,1771317979,15074.494591999995,83.23817091000092,50672.71611120001 2026-02-17,08:46:21.000,48,11124286,-795,0,1771317980,15074.38007472999,83.259318299999,50672.702136960004 2026-02-17,08:46:22.000,48,11124107,-795,0,1771317981,15074.42049258999,83.28751482000371,50672.69514984001 2026-02-17,08:46:23.000,48,11124183,-795,0,1771317982,15074.19819435999,83.27341655999771,50672.604317280005 2026-02-17,08:46:24.000,48,11124218,-795,0,1771317983,15074.24534853,83.21702352000284,50672.66021424 2026-02-17,08:46:25.000,48,11124173,-715,0,1771317984,15074.211666979994,83.16063048000069,50672.68816272 2026-02-17,08:46:26.000,48,11124177,-795,0,1771317985,15074.2251396,83.03374613999767,50672.66021424 2026-02-17,08:46:27.000,48,11124015,-795,0,1771317986,15074.016313989989,83.08309005000046,50672.583355920004 2026-02-17,08:46:28.000,48,11124074,-795,0,1771317987,15074.103886019999,83.04784440000367,50672.56938168 2026-02-17,08:46:29.000,48,11124216,-795,0,1771317988,15074.17798542999,83.1253848300039,50672.57636880001 2026-02-17,08:46:30.000,48,11124351,-795,0,1771317989,15074.124094949999,83.0760409200011,50672.69514984001 2026-02-17,08:46:31.000,48,11124354,-795,0,1771317990,15074.124094949999,82.93505831999937,50672.68816272 2026-02-17,08:46:32.000,48,11124160,-795,0,1771317991,15074.124094949999,82.96325484000408,50672.67418848001 2026-02-17,08:46:33.000,48,11124127,-795,0,1771317992,15074.144303879999,82.81522311000299,50672.63925288 2026-02-17,08:46:34.000,48,11124200,-795,0,1771317993,15074.103886019999,82.73768268000276,50672.583355920004 2026-02-17,08:46:35.000,48,11124311,-795,0,1771317994,15074.110622329994,82.58260182000231,50672.51348472 2026-02-17,08:46:36.000,48,11124256,-795,0,1771317995,15074.043259229999,82.55440530000487,50672.583355920004 2026-02-17,08:46:37.000,48,11124278,-795,0,1771317996,15074.023050299998,82.46276660999865,50672.49252336 2026-02-17,08:46:38.000,48,11124037,-795,0,1771317997,15073.989368749993,82.39932444000442,50672.387716560006 2026-02-17,08:46:39.000,48,11124222,-795,0,1771317998,15074.056731849989,82.26539097000204,50672.49951048 2026-02-17,08:46:40.000,48,11124070,-795,0,1771317999,15074.016313989989,82.21604705999925,50672.471562 2026-02-17,08:46:41.000,48,11124209,-795,0,1771318000,15074.029786609994,82.18785054000182,50672.40867792001 2026-02-17,08:46:42.000,48,11124360,-795,0,1771318001,15073.982632439998,82.15260488999775,50672.42963928001 2026-02-17,08:46:43.000,48,11124187,-795,0,1771318002,15073.928741959993,82.06801532999816,50672.268935520005 2026-02-17,08:46:44.000,48,11124072,-795,0,1771318003,15073.928741959993,81.88473795000027,50672.28290976 2026-02-17,08:46:45.000,48,11124027,-795,0,1771318004,15073.969159819993,81.78605013000197,50672.35278096 2026-02-17,08:46:46.000,48,11124264,-795,0,1771318005,15073.955687199988,81.80014839000069,50672.24098704001 2026-02-17,08:46:47.000,48,11124152,-795,0,1771318006,15073.895060409988,81.66621491999831,50672.24098704001 2026-02-17,08:46:48.000,48,11124085,-795,0,1771318007,15073.767070519993,81.53933058000257,50672.17810296 2026-02-17,08:46:49.000,48,11124296,-755,0,1771318008,15073.807488379993,81.4335936300049,50672.16412872 2026-02-17,08:46:50.000,48,11124263,-795,0,1771318009,15073.713180040002,81.17277581999952,50672.150154480005 2026-02-17,08:46:51.000,48,11124284,-795,0,1771318010,15073.719916349997,81.27851277000445,50672.199064320004 2026-02-17,08:46:52.000,48,11124165,-795,0,1771318011,15073.767070519993,81.13753017000272,50672.09425752001 2026-02-17,08:46:53.000,48,11124068,-795,0,1771318012,15073.713180040002,81.18687407999823,50672.19207720001 2026-02-17,08:46:54.000,48,11124294,-795,0,1771318013,15073.686234799992,81.0599897400025,50672.2270128 2026-02-17,08:46:55.000,48,11124049,-795,0,1771318014,15073.571717530001,81.01769495999906,50672.16412872 2026-02-17,08:46:56.000,48,11124265,-795,0,1771318015,15073.645816939992,80.99654757000098,50672.18509008 2026-02-17,08:46:57.000,48,11124001,-795,0,1771318016,15073.659289559997,80.88376149000396,50672.16412872 2026-02-17,08:46:58.000,48,11124186,-795,0,1771318017,15073.706443729992,81.00359670000034,50672.20605144 2026-02-17,08:46:59.000,48,11124224,-795,0,1771318018,15073.591926460002,80.93310539999948,50672.14316736001 2026-02-17,08:47:00.000,48,11124298,-795,0,1771318019,15073.564981219992,80.88376149000396,50672.220025680006 2026-02-17,08:47:01.000,48,11124120,-795,0,1771318020,15073.571717530001,81.0106458299997,50672.2270128 2026-02-17,08:47:02.000,48,11124161,-795,0,1771318021,15073.511090740001,80.96835105000355,50672.247974160004 2026-02-17,08:47:03.000,48,11124172,-795,0,1771318022,15073.41004609,80.79212279999774,50672.18509008 2026-02-17,08:47:04.000,48,11124325,-795,0,1771318023,15073.423518709991,80.84851583999989,50672.04534768001 2026-02-17,08:47:05.000,48,11124151,-795,0,1771318024,15073.436991329996,80.84851583999989,50672.052334800006 2026-02-17,08:47:06.000,48,11124334,-795,0,1771318025,15073.457200259996,80.65114020000328,50672.17810296 2026-02-17,08:47:07.000,48,11124387,-795,0,1771318026,15073.362891919991,80.61589454999921,50672.199064320004 2026-02-17,08:47:08.000,48,11124421,-795,0,1771318027,15073.403309779991,80.57359977000306,50672.12919312 2026-02-17,08:47:09.000,48,11124347,-795,0,1771318028,15073.396573469996,80.48901021000347,50672.11521888 2026-02-17,08:47:10.000,48,11124371,-795,0,1771318029,15073.38983716,80.41146978000324,50672.1571416 2026-02-17,08:47:11.000,48,11124087,-795,0,1771318030,15073.362891919991,80.25638892000279,50672.07329616001 2026-02-17,08:47:12.000,48,11124101,-795,0,1771318031,15073.36962823,80.27753631000087,50672.12220600001 2026-02-17,08:47:13.000,48,11124195,-795,0,1771318032,15073.30900144,80.05901327999891,50672.02438632001 2026-02-17,08:47:14.000,48,11124308,-795,0,1771318033,15073.403309779991,80.05196414999955,50671.933553760005 2026-02-17,08:47:15.000,48,11124193,-795,0,1771318034,15073.315737749996,79.8616376400023,50671.98945072 2026-02-17,08:47:16.000,48,11124251,-795,0,1771318035,15073.214693099995,79.90393241999845,50671.96848936 2026-02-17,08:47:17.000,48,11124417,-795,0,1771318036,15073.18101154999,79.70655678000185,50671.84970832 2026-02-17,08:47:18.000,48,11124342,-715,0,1771318037,15073.20122047999,79.63606548000098,50671.933553760005 2026-02-17,08:47:19.000,48,11124292,-795,0,1771318038,15073.18774786,79.5514759200014,50671.8427212 2026-02-17,08:47:20.000,48,11124389,-795,0,1771318039,15073.16080261999,79.49508287999925,50671.77285 2026-02-17,08:47:21.000,48,11124025,-795,0,1771318040,15073.07996689999,79.42459157999838,50671.60515912 2026-02-17,08:47:22.000,48,11124169,-755,0,1771318041,15073.16753893,79.32590376000007,50671.6331076 2026-02-17,08:47:23.000,48,11124301,-795,0,1771318042,15073.174275239995,79.34705114999815,50671.57022352001 2026-02-17,08:47:24.000,48,11124154,-795,0,1771318043,15073.174275239995,79.28360898000392,50671.647081840005 2026-02-17,08:47:25.000,48,11124258,-795,0,1771318044,15073.315737749996,79.31180550000136,50671.74490152 2026-02-17,08:47:26.000,48,11124279,-795,0,1771318045,15073.36962823,79.21311768000305,50671.58419776 2026-02-17,08:47:27.000,48,11124317,-795,0,1771318046,15073.396573469996,79.0580368200026,50671.62612048 2026-02-17,08:47:28.000,48,11124251,-795,0,1771318047,15073.32921037,79.04393856000388,50671.68201744 2026-02-17,08:47:29.000,48,11124166,-795,0,1771318048,15073.32247405999,78.9593490000043,50671.66804320001 2026-02-17,08:47:30.000,48,11124262,-795,0,1771318049,15073.36962823,78.79721901000448,50671.62612048 2026-02-17,08:47:31.000,48,11124351,-795,0,1771318050,15073.32921037,78.75492423000105,50671.55624928 2026-02-17,08:47:32.000,48,11124304,-795,0,1771318051,15073.396573469996,78.67738380000083,50671.61913336001 2026-02-17,08:47:33.000,48,11124178,-755,0,1771318052,15073.24837465,78.58574511000188,50671.6331076 2026-02-17,08:47:34.000,48,11124222,-795,0,1771318053,15073.234902029995,78.54345032999845,50671.70996592001 2026-02-17,08:47:35.000,48,11124085,-795,0,1771318054,15073.18101154999,78.55754859000444,50671.695991680004 2026-02-17,08:47:36.000,48,11124197,-795,0,1771318055,15073.20122047999,78.53640119999909,50671.598172000005 2026-02-17,08:47:37.000,48,11124145,-795,0,1771318056,15073.10691214,78.48705729000358,50671.549262160006 2026-02-17,08:47:38.000,48,11124228,-795,0,1771318057,15073.08670321,78.43066425000143,50671.549262160006 2026-02-17,08:47:39.000,48,11124266,-795,0,1771318058,15073.05975796999,78.43066425000143,50671.493365199996 2026-02-17,08:47:40.000,48,11124346,-795,0,1771318059,15073.05975796999,78.52935206999973,50671.50733944 2026-02-17,08:47:41.000,48,11124247,-795,0,1771318060,15073.053021659995,78.48000816000422,50671.549262160006 2026-02-17,08:47:42.000,48,11124263,-795,0,1771318061,15073.14059368999,78.43066425000143,50671.54227504001 2026-02-17,08:47:43.000,48,11124200,-795,0,1771318062,15073.073230589995,78.41656599000271,50671.45144248001 2026-02-17,08:47:44.000,48,11124177,-795,0,1771318063,15073.06649428,78.36722207999992,50671.381571280006 2026-02-17,08:47:45.000,48,11124270,-795,0,1771318064,15073.01934010999,78.26853426000162,50671.44445536 2026-02-17,08:47:46.000,48,11124190,-795,0,1771318065,15073.04628535,78.24738687000354,50671.44445536 2026-02-17,08:47:47.000,48,11124070,-795,0,1771318066,15073.113648449995,78.11345340000116,50671.34663568 2026-02-17,08:47:48.000,48,11124330,-795,0,1771318067,15073.14059368999,77.93017602000327,50671.46541672 2026-02-17,08:47:49.000,48,11124109,-795,0,1771318068,15073.10017582999,77.90197949999856,50671.34663568 2026-02-17,08:47:50.000,48,11124176,-795,0,1771318069,15073.10017582999,77.81034080999962,50671.325674319996 2026-02-17,08:47:51.000,48,11124159,-795,0,1771318070,15073.053021659995,77.72575125000003,50671.381571280006 2026-02-17,08:47:52.000,48,11124347,-795,0,1771318071,15073.10017582999,77.59181777999765,50671.29772584 2026-02-17,08:47:53.000,48,11124246,-795,0,1771318072,15073.032812729994,77.49312995999935,50671.29772584 2026-02-17,08:47:54.000,48,11124297,-795,0,1771318073,15073.00586749,77.47198257000127,50671.28375160001 2026-02-17,08:47:55.000,48,11124393,-795,0,1771318074,15073.12712107,77.22526302000188,50671.27676448 2026-02-17,08:47:56.000,48,11124352,-795,0,1771318075,15073.073230589995,77.2041156300038,50671.23484176001 2026-02-17,08:47:57.000,48,11124311,-795,0,1771318076,15072.95871331999,76.9926417300012,50671.144009200005 2026-02-17,08:47:58.000,48,11124307,-795,0,1771318077,15072.884613909999,76.90805217000161,50671.28375160001 2026-02-17,08:47:59.000,48,11124128,-795,0,1771318078,15072.925031769999,76.89395391000289,50671.24182888 2026-02-17,08:48:00.000,48,11124149,-795,0,1771318079,15072.844196049999,76.73182392000308,50671.13003496 2026-02-17,08:48:01.000,48,11124183,-795,0,1771318080,15072.790305569994,76.7811678299986,50671.17195768 2026-02-17,08:48:02.000,48,11124243,-795,0,1771318081,15072.689260919993,76.82346261000203,50671.095099360005 2026-02-17,08:48:03.000,48,11124266,-795,0,1771318082,15072.790305569994,76.70362739999837,50671.144009200005 2026-02-17,08:48:04.000,48,11124281,-795,0,1771318083,15072.722942469998,76.7459221800018,50671.03920240001 2026-02-17,08:48:05.000,48,11124291,-795,0,1771318084,15072.689260919993,76.85870825999882,50670.99727968001 2026-02-17,08:48:06.000,48,11124237,-795,0,1771318085,15072.716206159988,76.8446100000001,50671.03920240001 2026-02-17,08:48:07.000,48,11124264,-795,0,1771318086,15072.729678779993,76.90805217000161,50671.13702208001 2026-02-17,08:48:08.000,48,11124205,-795,0,1771318087,15072.702733539998,76.96444521000376,50670.95535696 2026-02-17,08:48:09.000,48,11124288,-795,0,1771318088,15072.749887709993,76.9432978199984,50671.025228160004 2026-02-17,08:48:10.000,48,11124199,-795,0,1771318089,15072.594952580002,76.88690478000353,50670.927408480005 2026-02-17,08:48:11.000,48,11124249,-795,0,1771318090,15072.520853169997,76.97854347000248,50670.9343956 2026-02-17,08:48:12.000,48,11124121,-795,0,1771318091,15072.527589479992,76.81641348000267,50670.89946000001 2026-02-17,08:48:13.000,48,11124172,-795,0,1771318092,15072.426544829992,76.83051174000138,50670.8645244 2026-02-17,08:48:14.000,48,11124130,-795,0,1771318093,15072.318763869996,76.8093643500033,50670.90644712 2026-02-17,08:48:15.000,48,11124254,-795,0,1771318094,15072.271609700001,76.70362739999837,50670.927408480005 2026-02-17,08:48:16.000,48,11124216,-795,0,1771318095,15072.264873389991,76.67543088000093,50670.95535696 2026-02-17,08:48:17.000,48,11124130,-795,0,1771318096,15072.15035612,76.59084132000135,50670.89946000001 2026-02-17,08:48:18.000,48,11124254,-795,0,1771318097,15072.056047779995,76.52035002000048,50670.990292559996 2026-02-17,08:48:19.000,48,11124216,-795,0,1771318098,15071.94826682,76.49215350000304,50670.976318320005 2026-02-17,08:48:20.000,48,11124200,-795,0,1771318099,15071.874167409995,76.51330089000112,50670.92042136001 2026-02-17,08:48:21.000,48,11124133,-795,0,1771318100,15071.813540619994,76.47100610999769,50670.94138272 2026-02-17,08:48:22.000,48,11124421,-795,0,1771318101,15071.76638645,76.45690784999897,50670.73875624 2026-02-17,08:48:23.000,48,11124247,-795,0,1771318102,15071.705759659999,76.61198870999942,50670.857537280004 2026-02-17,08:48:24.000,48,11124227,-795,0,1771318103,15071.692287039994,76.62608696999814,50670.92042136001 2026-02-17,08:48:25.000,48,11124159,-795,0,1771318104,15071.597978699989,76.58379219000199,50670.77369184 2026-02-17,08:48:26.000,48,11124172,-635,0,1771318105,15071.752913829994,76.75297131000116,50670.89946000001 2026-02-17,08:48:27.000,48,11124159,-795,0,1771318106,15071.80006799999,76.8446100000001,50670.89247288 2026-02-17,08:48:28.000,48,11124194,-795,0,1771318107,15071.82701324,76.92919955999969,50670.927408480005 2026-02-17,08:48:29.000,48,11124048,-795,0,1771318108,15071.88764003,76.85870825999882,50670.808627440005 2026-02-17,08:48:30.000,48,11124238,-795,0,1771318109,15071.84722217,76.82346261000203,50670.89247288 2026-02-17,08:48:31.000,48,11124293,-795,0,1771318110,15071.90111264999,76.8446100000001,50670.94138272 2026-02-17,08:48:32.000,48,11124308,-795,0,1771318111,15071.934794199995,76.87280652000481,50670.878498640006 2026-02-17,08:48:33.000,48,11124177,-795,0,1771318112,15072.0695204,76.93624868999905,50670.80164032001 2026-02-17,08:48:34.000,48,11124263,-795,0,1771318113,15072.15035612,76.85165912999946,50670.80164032001 2026-02-17,08:48:35.000,48,11124231,-795,0,1771318114,15072.204246599991,76.85165912999946,50670.822601679996 2026-02-17,08:48:36.000,48,11124199,-795,0,1771318115,15072.278346009996,76.89395391000289,50670.73875624 2026-02-17,08:48:37.000,48,11124224,-795,0,1771318116,15072.345709109992,76.89395391000289,50670.66888504 2026-02-17,08:48:38.000,48,11124284,-795,0,1771318117,15072.419808519997,76.92215043000033,50670.68285928001 2026-02-17,08:48:39.000,48,11124176,-795,0,1771318118,15072.453490070002,76.70362739999837,50670.74574336 2026-02-17,08:48:40.000,48,11124215,-795,0,1771318119,15072.547798409993,76.72477479000372,50670.724782 2026-02-17,08:48:41.000,48,11124124,-795,0,1771318120,15072.547798409993,76.67543088000093,50670.69683352 2026-02-17,08:48:42.000,48,11124287,-795,0,1771318121,15072.588216269993,76.6472343600035,50670.71779488 2026-02-17,08:48:43.000,48,11124239,-795,0,1771318122,15072.615161510003,76.62608696999814,50670.7946532 2026-02-17,08:48:44.000,48,11124178,-795,0,1771318123,15072.615161510003,76.64018523000414,50670.592026720005 2026-02-17,08:48:45.000,48,11124310,-795,0,1771318124,15072.635370439988,76.66133262000221,50670.654910799996 2026-02-17,08:48:46.000,48,11124277,-795,0,1771318125,15072.682524609998,76.69657826999901,50670.66189792001 2026-02-17,08:48:47.000,48,11124177,-795,0,1771318126,15072.783569259998,76.72477479000372,50670.6199752 2026-02-17,08:48:48.000,48,11124144,-795,0,1771318127,15072.790305569994,76.49215350000304,50670.66189792001 2026-02-17,08:48:49.000,48,11124277,-795,0,1771318128,15072.803778189998,76.66133262000221,50670.56407824001 2026-02-17,08:48:50.000,48,11124253,-795,0,1771318129,15072.790305569994,76.54854653999791,50670.60600096 2026-02-17,08:48:51.000,48,11124281,-795,0,1771318130,15072.756624019989,76.51330089000112,50670.57805248 2026-02-17,08:48:52.000,48,11124342,-795,0,1771318131,15072.743151399998,76.48510437000368,50670.550104 2026-02-17,08:48:53.000,48,11124367,-795,0,1771318132,15072.770096639993,76.42166220000217,50670.55709112 2026-02-17,08:48:54.000,48,11124200,-795,0,1771318133,15072.527589479992,76.31592525000451,50670.64792368 2026-02-17,08:48:55.000,48,11124131,-795,0,1771318134,15072.460226379997,76.39346568000474,50670.55709112 2026-02-17,08:48:56.000,48,11124373,-795,0,1771318135,15072.466962689992,76.33707264000259,50670.62696232 2026-02-17,08:48:57.000,48,11124072,-795,0,1771318136,15072.338972799997,76.31592525000451,50670.61298808001 2026-02-17,08:48:58.000,48,11124248,-795,0,1771318137,15072.271609700001,76.28067960000044,50670.46625856001 2026-02-17,08:48:59.000,48,11124226,-795,0,1771318138,15072.17056505,76.1396969999987,50670.58503960001 2026-02-17,08:49:00.000,48,11124086,-795,0,1771318139,15072.21098291,76.28067960000044,50670.53612976001 2026-02-17,08:49:01.000,48,11124312,-795,0,1771318140,15072.157092429996,76.28067960000044,50670.62696232 2026-02-17,08:49:02.000,48,11124233,-795,0,1771318141,15072.12341087999,76.14674612999806,50670.53612976001 2026-02-17,08:49:03.000,48,11124393,-795,0,1771318142,15072.056047779995,76.27363047000108,50670.51516840001 2026-02-17,08:49:04.000,48,11124122,-795,0,1771318143,15072.06278408999,76.1890409100015,50670.58503960001 2026-02-17,08:49:05.000,48,11124103,-795,0,1771318144,15071.995420989995,76.05510743999912,50670.56407824001 2026-02-17,08:49:06.000,48,11124285,-795,0,1771318145,15071.98194836999,75.87183006000123,50670.45228432 2026-02-17,08:49:07.000,48,11124247,-795,0,1771318146,15071.90784896,75.9775670099989,50670.45927144 2026-02-17,08:49:08.000,48,11124195,-795,0,1771318147,15071.995420989995,75.87887919000059,50670.52914264 2026-02-17,08:49:09.000,48,11124335,-795,0,1771318148,15072.035838849995,75.7308474599995,50670.51516840001 2026-02-17,08:49:10.000,48,11124097,-795,0,1771318149,15071.98194836999,75.6956018100027,50670.49420704001 2026-02-17,08:49:11.000,48,11124326,-795,0,1771318150,15072.02910254,75.61806138000247,50670.59901384 2026-02-17,08:49:12.000,48,11124115,-795,0,1771318151,15071.98194836999,75.5828157299984,50670.46625856001 2026-02-17,08:49:13.000,48,11124173,-715,0,1771318152,15072.08299301999,75.62511051000183,50670.43831008 2026-02-17,08:49:14.000,48,11124415,-795,0,1771318153,15072.015629919995,75.66035615999863,50670.50119416 2026-02-17,08:49:15.000,48,11124237,-795,0,1771318154,15072.02236622999,75.61806138000247,50670.543116880006 2026-02-17,08:49:16.000,48,11124191,-795,0,1771318155,15072.02910254,75.57576659999904,50670.43831008 2026-02-17,08:49:17.000,48,11124117,-795,0,1771318156,15072.0695204,75.60396312000375,50670.44529720001 2026-02-17,08:49:18.000,48,11124273,-795,0,1771318157,15072.12341087999,75.5969139900044,50670.4802328 2026-02-17,08:49:19.000,48,11124182,-795,0,1771318158,15072.157092429996,75.55461921000096,50670.424335840005 2026-02-17,08:49:20.000,48,11124198,-795,0,1771318159,15072.096465639996,75.61806138000247,50670.29856768001 2026-02-17,08:49:21.000,48,11124254,-795,0,1771318160,15072.15035612,75.61806138000247,50670.20074800001 2026-02-17,08:49:22.000,48,11124266,-795,0,1771318161,15072.163828739991,75.57576659999904,50670.12388968 2026-02-17,08:49:23.000,48,11124345,-795,0,1771318162,15072.237928149996,75.60396312000375,50670.186773760004 2026-02-17,08:49:24.000,48,11124196,-795,0,1771318163,15072.224455529991,75.5475700800016,50670.305554800005 2026-02-17,08:49:25.000,48,11124140,-795,0,1771318164,15072.264873389991,75.53347182000289,50670.10991544001 2026-02-17,08:49:26.000,48,11124343,-795,0,1771318165,15072.345709109992,75.37839096000243,50670.15882528001 2026-02-17,08:49:27.000,48,11124361,-795,0,1771318166,15072.312027560001,75.44183313000394,50670.03305712001 2026-02-17,08:49:28.000,48,11124211,-795,0,1771318167,15072.419808519997,75.35019443999772,50670.11690256 2026-02-17,08:49:29.000,48,11124120,-795,0,1771318168,15072.419808519997,75.37839096000243,50670.20074800001 2026-02-17,08:49:30.000,48,11124093,-795,0,1771318169,15072.386126969992,75.30789966000157,50670.11690256 2026-02-17,08:49:31.000,48,11124217,-795,0,1771318170,15072.413072210002,75.41363660999923,50670.06799272 2026-02-17,08:49:32.000,48,11124317,-795,0,1771318171,15072.345709109992,75.41363660999923,50669.984147279996 2026-02-17,08:49:33.000,48,11124356,-795,0,1771318172,15072.332236490001,75.39953835000051,50670.06100560001 2026-02-17,08:49:34.000,48,11124173,-795,0,1771318173,15072.318763869996,75.52642269000353,50669.99113440001 2026-02-17,08:49:35.000,48,11124140,-795,0,1771318174,15072.338972799997,75.53347182000289,50669.970173040005 2026-02-17,08:49:36.000,48,11124211,-795,0,1771318175,15072.305291249992,75.5969139900044,50669.94222456001 2026-02-17,08:49:37.000,48,11124149,-795,0,1771318176,15072.237928149996,75.64625789999991,50670.05401848 2026-02-17,08:49:38.000,48,11124182,-795,0,1771318177,15072.15035612,75.68855268000334,50669.94921168 2026-02-17,08:49:39.000,48,11124226,-795,0,1771318178,15072.19077398,75.62511051000183,50669.86536624001 2026-02-17,08:49:40.000,48,11124190,-795,0,1771318179,15072.06278408999,75.61101225000311,50669.99812152 2026-02-17,08:49:41.000,48,11124120,-795,0,1771318180,15071.995420989995,75.6956018100027,50670.040044240006 2026-02-17,08:49:42.000,48,11124204,-795,0,1771318181,15071.894376339995,75.63920877000055,50669.99812152 2026-02-17,08:49:43.000,48,11124177,-795,0,1771318182,15071.793331689994,75.65330702999927,50670.10292832 2026-02-17,08:49:44.000,48,11124199,-795,0,1771318183,15071.651869179994,75.56166834000032,50670.10991544001 2026-02-17,08:49:45.000,48,11124196,-795,0,1771318184,15071.591242389994,75.66035615999863,50669.96318592001 2026-02-17,08:49:46.000,48,11124341,-795,0,1771318185,15071.409362019993,75.65330702999927,50669.91427608001 2026-02-17,08:49:47.000,48,11124175,-795,0,1771318186,15071.254426890002,75.71674920000078,50669.90728896 2026-02-17,08:49:48.000,48,11124103,-795,0,1771318187,15070.984974489991,75.91412484000466,50669.90030184 2026-02-17,08:49:49.000,48,11124126,-795,0,1771318188,15070.964765559991,75.80838788999972,50669.89331472001 2026-02-17,08:49:50.000,48,11124248,-795,0,1771318189,15070.92434769999,75.91412484000466,50669.7815208 2026-02-17,08:49:51.000,48,11124340,-795,0,1771318190,15070.836775669995,75.91412484000466,50670.01209576001 2026-02-17,08:49:52.000,48,11124319,-795,0,1771318191,15070.735731019995,75.99166527000489,50669.99113440001 2026-02-17,08:49:53.000,48,11124296,-795,0,1771318192,15070.776148879995,76.0057635300036,50669.85837912 2026-02-17,08:49:54.000,48,11124148,-795,0,1771318193,15070.62795006,76.1890409100015,50669.79549504001 2026-02-17,08:49:55.000,48,11124200,-795,0,1771318194,15070.66836792,76.30887611999788,50669.82344352001 2026-02-17,08:49:56.000,48,11124193,-795,0,1771318195,15070.68857685,76.37231828999938,50669.8863276 2026-02-17,08:49:57.000,48,11124358,-795,0,1771318196,15070.634686369995,76.36526916000003,50669.802482160005 2026-02-17,08:49:58.000,48,11124183,-795,0,1771318197,15070.72225839999,76.56969393000327,50669.80946928 2026-02-17,08:49:59.000,48,11124196,-795,0,1771318198,15070.74246732999,76.69657826999901,50669.74658520001 2026-02-17,08:50:00.000,48,11124189,-795,0,1771318199,15070.85024829,76.69657826999901,50669.87934048 2026-02-17,08:50:01.000,48,11124218,-795,0,1771318200,15070.83003936,76.80231522000395,50669.851392000004 2026-02-17,08:50:02.000,48,11124155,-795,0,1771318201,15070.84351197999,76.85165912999946,50669.7815208 2026-02-17,08:50:03.000,48,11124206,-795,0,1771318202,15070.856984599995,76.90805217000161,50669.7116496 2026-02-17,08:50:04.000,48,11124282,-795,0,1771318203,15070.88392983999,76.87985565000417,50669.76055944 2026-02-17,08:50:05.000,48,11124164,-795,0,1771318204,15070.9917108,76.9432978199984,50669.69068824 2026-02-17,08:50:06.000,48,11124350,-795,0,1771318205,15070.998447109996,76.97149434000312,50669.7815208 2026-02-17,08:50:07.000,48,11124236,-795,0,1771318206,15071.005183419991,76.97854347000248,50669.753572320005 2026-02-17,08:50:08.000,48,11124295,-755,0,1771318207,15071.099491759996,76.97854347000248,50669.61382992 2026-02-17,08:50:09.000,48,11124227,-795,0,1771318208,15071.133173310001,76.91510130000097,50669.69068824 2026-02-17,08:50:10.000,48,11124174,-795,0,1771318209,15071.173591170002,76.87280652000481,50669.683701120004 2026-02-17,08:50:11.000,48,11124408,-795,0,1771318210,15071.166854859992,76.89395391000289,50669.648765519996 2026-02-17,08:50:12.000,48,11124213,-795,0,1771318211,15071.315053680002,76.81641348000267,50669.55793296001 2026-02-17,08:50:13.000,48,11124279,-795,0,1771318212,15071.254426890002,76.82346261000203,50669.5719072 2026-02-17,08:50:14.000,48,11124210,-795,0,1771318213,15071.220745339997,76.81641348000267,50669.648765519996 2026-02-17,08:50:15.000,48,11124233,-795,0,1771318214,15071.234217960002,76.72477479000372,50669.62780416001 2026-02-17,08:50:16.000,48,11124120,-795,0,1771318215,15071.214009030002,76.75297131000116,50669.648765519996 2026-02-17,08:50:17.000,48,11124146,-795,0,1771318216,15071.227481649992,76.59084132000135,50669.648765519996 2026-02-17,08:50:18.000,48,11124044,-795,0,1771318217,15071.099491759996,76.61903783999878,50669.5719072 2026-02-17,08:50:19.000,48,11124250,-795,0,1771318218,15071.059073899996,76.48510437000368,50669.502036 2026-02-17,08:50:20.000,48,11124251,-795,0,1771318219,15071.011919730001,76.60493958000006,50669.585881440005 2026-02-17,08:50:21.000,48,11124173,-795,0,1771318220,15070.83003936,76.45690784999897,50669.5719072 2026-02-17,08:50:22.000,48,11124141,-795,0,1771318221,15070.83003936,76.49215350000304,50669.59286856 2026-02-17,08:50:23.000,48,11124156,-795,0,1771318222,15070.66163160999,76.44280959000025,50669.62780416001 2026-02-17,08:50:24.000,48,11124290,-795,0,1771318223,15070.58079588999,76.45690784999897,50669.634791280005 2026-02-17,08:50:25.000,48,11124354,-795,0,1771318224,15070.459542309989,76.37936741999874,50669.62780416001 2026-02-17,08:50:26.000,48,11124169,-795,0,1771318225,15070.324816109998,76.4005148100041,50669.71863672 2026-02-17,08:50:27.000,48,11124352,-795,0,1771318226,15070.311343489993,76.45690784999897,50669.71863672 2026-02-17,08:50:28.000,48,11124206,-715,0,1771318227,15070.149672049993,76.45690784999897,50669.74658520001 2026-02-17,08:50:29.000,48,11124129,-795,0,1771318228,15070.095781570002,76.33002351000323,50669.73261096 2026-02-17,08:50:30.000,48,11124162,-795,0,1771318229,15070.055363710002,76.39346568000474,50669.648765519996 2026-02-17,08:50:31.000,48,11124194,-795,0,1771318230,15069.988000609992,76.37936741999874,50669.67671400001 2026-02-17,08:50:32.000,48,11124170,-715,0,1771318231,15070.028418469992,76.43576046000089,50669.62081704 2026-02-17,08:50:33.000,48,11124165,-795,0,1771318232,15070.008209539992,76.42166220000217,50669.648765519996 2026-02-17,08:50:34.000,48,11124171,-795,0,1771318233,15069.994736920002,76.49215350000304,50669.61382992 2026-02-17,08:50:35.000,48,11124098,-795,0,1771318234,15070.021682159997,76.55559567000455,50669.59985568 2026-02-17,08:50:36.000,48,11124120,-755,0,1771318235,15070.082308949997,76.60493958000006,50669.55094584 2026-02-17,08:50:37.000,48,11124382,-755,0,1771318236,15069.934110130001,76.64018523000414,50669.67671400001 2026-02-17,08:50:38.000,48,11124338,-795,0,1771318237,15070.062100019997,76.5978904500007,50669.57889432001 2026-02-17,08:50:39.000,48,11124139,-795,0,1771318238,15070.021682159997,76.70362739999837,50669.65575264001 2026-02-17,08:50:40.000,48,11124191,-795,0,1771318239,15069.994736920002,76.76706956999988,50669.67671400001 2026-02-17,08:50:41.000,48,11124173,-795,0,1771318240,15070.028418469992,76.69657826999901,50669.60684280001 2026-02-17,08:50:42.000,48,11124164,-795,0,1771318241,15069.920637509997,76.67543088000093,50669.516010240004 2026-02-17,08:50:43.000,48,11124264,-795,0,1771318242,15069.920637509997,76.73887305000244,50669.47408752 2026-02-17,08:50:44.000,48,11124276,-795,0,1771318243,15069.920637509997,76.73887305000244,50669.516010240004 2026-02-17,08:50:45.000,48,11124269,-795,0,1771318244,15069.846538099991,76.8093643500033,50669.418190560005 2026-02-17,08:50:46.000,48,11124185,-795,0,1771318245,15069.934110130001,76.86575738999818,50669.45312616 2026-02-17,08:50:47.000,48,11124145,-795,0,1771318246,15069.880219649996,76.88690478000353,50669.327358 2026-02-17,08:50:48.000,48,11124139,-795,0,1771318247,15069.873483340001,76.96444521000376,50669.3972292 2026-02-17,08:50:49.000,48,11124175,-795,0,1771318248,15069.913901200001,76.99969086000056,50669.418190560005 2026-02-17,08:50:50.000,48,11124319,-795,0,1771318249,15069.819592859996,77.06313303000206,50669.327358 2026-02-17,08:50:51.000,48,11124302,-795,0,1771318250,15069.886955959992,77.15477172000101,50669.40421632 2026-02-17,08:50:52.000,48,11124244,-795,0,1771318251,15069.880219649996,77.25345953999931,50669.28543528 2026-02-17,08:50:53.000,48,11124197,-795,0,1771318252,15069.873483340001,77.28870519000338,50669.27146104001 2026-02-17,08:50:54.000,48,11124114,-795,0,1771318253,15069.833065480001,77.40854039999977,50669.22255120001 2026-02-17,08:50:55.000,48,11124169,-795,0,1771318254,15069.893692270001,77.34509822999826,50669.1876156 2026-02-17,08:50:56.000,48,11124182,-795,0,1771318255,15069.893692270001,77.36624562000361,50669.22953832 2026-02-17,08:50:57.000,48,11124099,-795,0,1771318256,15069.833065480001,77.43673692000448,50669.180628480004 2026-02-17,08:50:58.000,48,11124275,-795,0,1771318257,15069.866747029992,77.42968778999784,50669.26447392 2026-02-17,08:50:59.000,48,11124168,-795,0,1771318258,15069.745493449991,77.36624562000361,50669.22953832 2026-02-17,08:51:00.000,48,11124262,-795,0,1771318259,15069.812856550001,77.37329475000297,50669.17364136001 2026-02-17,08:51:01.000,48,11124298,-795,0,1771318260,15069.833065480001,77.36624562000361,50669.27146104001 2026-02-17,08:51:02.000,48,11124180,-795,0,1771318261,15069.77243869,77.47903170000063,50669.23652544 2026-02-17,08:51:03.000,48,11124260,-795,0,1771318262,15069.75222976,77.41558952999912,50669.19460272001 2026-02-17,08:51:04.000,48,11124213,-795,0,1771318263,15069.61076725,77.42263865999848,50669.24351256001 2026-02-17,08:51:05.000,48,11124047,-795,0,1771318264,15069.52993153,77.48608082999999,50669.15268000001 2026-02-17,08:51:06.000,48,11124216,-795,0,1771318265,15069.48277735999,77.42968778999784,50669.09678304 2026-02-17,08:51:07.000,48,11124225,-755,0,1771318266,15069.38173270999,77.48608082999999,50669.19460272001 2026-02-17,08:51:08.000,48,11124176,-795,0,1771318267,15069.334578539994,77.60591604000365,50669.082808800005 2026-02-17,08:51:09.000,48,11124210,-795,0,1771318268,15069.26047912999,77.55657213000086,50669.06184744 2026-02-17,08:51:10.000,48,11124150,-795,0,1771318269,15069.193116029994,77.57067038999958,50669.11075728 2026-02-17,08:51:11.000,48,11124238,-795,0,1771318270,15069.186379719999,77.55657213000086,50669.13870576 2026-02-17,08:51:12.000,48,11124183,-795,0,1771318271,15069.226797579999,77.5495230000015,50669.0478732 2026-02-17,08:51:13.000,48,11124179,-795,0,1771318272,15069.186379719999,77.54247387000214,50669.033898960006 2026-02-17,08:51:14.000,48,11124192,-795,0,1771318273,15069.226797579999,77.61296517000301,50668.98498912001 2026-02-17,08:51:15.000,48,11124140,-795,0,1771318274,15069.226797579999,77.68345647000388,50669.15268000001 2026-02-17,08:51:16.000,48,11124194,-795,0,1771318275,15069.253742819994,77.69050560000323,50669.05486032001 2026-02-17,08:51:17.000,48,11124138,-795,0,1771318276,15069.247006509999,77.82443906999833,50669.07582168001 2026-02-17,08:51:18.000,48,11124220,-795,0,1771318277,15069.226797579999,77.86673385000176,50669.09678304 2026-02-17,08:51:19.000,48,11124224,-795,0,1771318278,15069.220061269989,77.91607776000455,50669.06184744 2026-02-17,08:51:20.000,48,11124279,-795,0,1771318279,15069.119016619989,77.8949303699992,50668.99896336 2026-02-17,08:51:21.000,48,11124214,-795,0,1771318280,15069.139225549989,77.97247079999943,50668.93607928001 2026-02-17,08:51:22.000,48,11124249,-795,0,1771318281,15069.193116029994,77.88083211000048,50668.92909216 2026-02-17,08:51:23.000,48,11124345,-795,0,1771318282,15069.112280309993,77.83853733000433,50668.88716944001 2026-02-17,08:51:24.000,48,11124085,-795,0,1771318283,15069.199852339989,77.88083211000048,50668.92909216 2026-02-17,08:51:25.000,48,11124303,-795,0,1771318284,15069.206588649999,77.85263559000305,50668.85922096001 2026-02-17,08:51:26.000,48,11124278,-795,0,1771318285,15069.105543999998,77.70460386000195,50668.99896336 2026-02-17,08:51:27.000,48,11124211,-795,0,1771318286,15069.240270199989,77.95132341000135,50668.915117920005 2026-02-17,08:51:28.000,48,11124210,-795,0,1771318287,15069.179643409989,77.95837254000071,50668.85922096001 2026-02-17,08:51:29.000,48,11124150,-795,0,1771318288,15069.253742819994,77.95837254000071,50668.9430664 2026-02-17,08:51:30.000,48,11124222,-795,0,1771318289,15069.26047912999,77.88788123999984,50668.76140128 2026-02-17,08:51:31.000,48,11124274,-795,0,1771318290,15069.36152377999,77.88788123999984,50668.85922096001 2026-02-17,08:51:32.000,48,11124176,-795,0,1771318291,15069.46256842999,77.93017602000327,50668.83127248 2026-02-17,08:51:33.000,48,11124448,-795,0,1771318292,15069.476041049995,77.93722515000263,50668.810311119996 2026-02-17,08:51:34.000,48,11124150,-795,0,1771318293,15069.44235949999,77.97951992999879,50668.83825960001 2026-02-17,08:51:35.000,48,11124171,-795,0,1771318294,15069.42888688,77.95132341000135,50668.796336880005 2026-02-17,08:51:36.000,48,11124286,-795,0,1771318295,15069.48951367,77.99361819000478,50668.74043992001 2026-02-17,08:51:37.000,48,11124161,-755,0,1771318296,15069.40194163999,77.93722515000263,50668.75441416 2026-02-17,08:51:38.000,48,11124305,-795,0,1771318297,15069.48277735999,77.98656905999815,50668.57274904001 2026-02-17,08:51:39.000,48,11124131,-795,0,1771318298,15069.46930474,77.91607776000455,50668.75441416 2026-02-17,08:51:40.000,48,11124372,-795,0,1771318299,15069.42215056999,77.95837254000071,50668.7334528 2026-02-17,08:51:41.000,48,11124127,-795,0,1771318300,15069.455832119995,78.00066732000414,50668.7334528 2026-02-17,08:51:42.000,48,11124377,-795,0,1771318301,15069.38173270999,77.88083211000048,50668.77537552 2026-02-17,08:51:43.000,48,11124179,-795,0,1771318302,15069.48277735999,77.8596847200024,50668.76838840001 2026-02-17,08:51:44.000,48,11124294,-715,0,1771318303,15069.395205329994,78.02886384000158,50668.747427040005 2026-02-17,08:51:45.000,48,11124181,-795,0,1771318304,15069.40867795,77.98656905999815,50668.67056872001 2026-02-17,08:51:46.000,48,11124303,-755,0,1771318305,15069.307633299999,78.03591297000094,50668.71947856001 2026-02-17,08:51:47.000,48,11124232,-795,0,1771318306,15069.199852339989,77.93017602000327,50668.70550432 2026-02-17,08:51:48.000,48,11124122,-795,0,1771318307,15069.287424369999,77.95837254000071,50668.72646568 2026-02-17,08:51:49.000,48,11124139,-795,0,1771318308,15069.226797579999,78.07115861999773,50668.60768464 2026-02-17,08:51:50.000,48,11124107,-795,0,1771318309,15069.213324959994,78.17689557000267,50668.698517200006 2026-02-17,08:51:51.000,48,11124322,-795,0,1771318310,15069.307633299999,78.16279731000395,50668.698517200006 2026-02-17,08:51:52.000,48,11124173,-795,0,1771318311,15069.226797579999,78.26148513000226,50668.5937104 2026-02-17,08:51:53.000,48,11124361,-795,0,1771318312,15069.240270199989,78.16984644000331,50668.579736160005 2026-02-17,08:51:54.000,48,11124098,-795,0,1771318313,15069.374996399994,78.39541860000463,50668.474929359996 2026-02-17,08:51:55.000,48,11124417,-795,0,1771318314,15069.36826009,78.37427120999928,50668.60768464 2026-02-17,08:51:56.000,48,11124320,-795,0,1771318315,15069.44235949999,78.5011555500023,50668.51685208 2026-02-17,08:51:57.000,48,11124234,-795,0,1771318316,15069.42888688,78.59279424000124,50668.64960736001 2026-02-17,08:51:58.000,48,11124190,-715,0,1771318317,15069.36826009,78.43066425000143,50668.53781344 2026-02-17,08:51:59.000,48,11124281,-795,0,1771318318,15069.32110591999,78.5998433700006,50668.57274904001 2026-02-17,08:52:00.000,48,11124054,-795,0,1771318319,15069.38846902,78.40246773000399,50668.61467176 2026-02-17,08:52:01.000,48,11124149,-795,0,1771318320,15069.38846902,78.47295903000486,50668.530826320006 2026-02-17,08:52:02.000,48,11124120,-795,0,1771318321,15069.30089698999,78.48705729000358,50668.67056872001 2026-02-17,08:52:03.000,48,11124264,-795,0,1771318322,15069.233533889994,78.45886076999886,50668.56576192 2026-02-17,08:52:04.000,48,11124116,-795,0,1771318323,15069.240270199989,78.53640119999909,50668.57274904001 2026-02-17,08:52:05.000,48,11124059,-795,0,1771318324,15069.193116029994,78.61394162999932,50668.474929359996 2026-02-17,08:52:06.000,48,11124327,-795,0,1771318325,15069.172907099994,78.58574511000188,50668.54480056 2026-02-17,08:52:07.000,48,11124220,-795,0,1771318326,15069.139225549989,78.6985311899989,50668.530826320006 2026-02-17,08:52:08.000,48,11124183,-795,0,1771318327,15069.078598759988,78.74082597000233,50668.60768464 2026-02-17,08:52:09.000,48,11124314,-795,0,1771318328,15069.058389829988,78.86066117999871,50668.49589072 2026-02-17,08:52:10.000,48,11124302,-795,0,1771318329,15069.098807689988,78.85361204999936,50668.52383920001 2026-02-17,08:52:11.000,48,11124358,-795,0,1771318330,15069.065126139998,78.88180857000407,50668.46794224 2026-02-17,08:52:12.000,48,11124298,-795,0,1771318331,15068.977554110003,78.84656292,50668.60069752001 2026-02-17,08:52:13.000,48,11124199,-795,0,1771318332,15069.065126139998,78.9452507399983,50668.5587748 2026-02-17,08:52:14.000,48,11124365,-795,0,1771318333,15069.119016619989,78.98049639000237,50668.39807104 2026-02-17,08:52:15.000,48,11124188,-795,0,1771318334,15069.125752929998,78.89590683000279,50668.530826320006 2026-02-17,08:52:16.000,48,11124007,-675,0,1771318335,15069.186379719999,79.00869290999981,50668.363135440006 2026-02-17,08:52:17.000,48,11124459,-795,0,1771318336,15069.267215439999,79.02279116999853,50668.43999376 2026-02-17,08:52:18.000,48,11124094,-795,0,1771318337,15069.267215439999,78.95229986999766,50668.39108392 2026-02-17,08:52:19.000,48,11124144,-795,0,1771318338,15069.26047912999,78.9452507399983,50668.39807104 2026-02-17,08:52:20.000,48,11124152,-635,0,1771318339,15069.267215439999,78.9593490000043,50668.32121272 2026-02-17,08:52:21.000,48,11124372,-795,0,1771318340,15069.395205329994,79.03688943000452,50668.293264240005 2026-02-17,08:52:22.000,48,11124165,-795,0,1771318341,15069.40194163999,78.92410335000022,50668.23736728001 2026-02-17,08:52:23.000,48,11124399,-795,0,1771318342,15069.40867795,79.06508595000196,50668.20243168 2026-02-17,08:52:24.000,48,11124216,-795,0,1771318343,15069.44235949999,78.91705422000086,50668.30025136 2026-02-17,08:52:25.000,48,11124230,-795,0,1771318344,15069.56361307999,78.9593490000043,50668.307238479996 2026-02-17,08:52:26.000,48,11124076,-795,0,1771318345,15069.42215056999,78.9593490000043,50668.26531576001 2026-02-17,08:52:27.000,48,11124192,-795,0,1771318346,15069.42888688,78.98049639000237,50668.25832864 2026-02-17,08:52:28.000,48,11124253,-795,0,1771318347,15069.55014046,79.03688943000452,50668.37012256 2026-02-17,08:52:29.000,48,11124349,-795,0,1771318348,15069.5097226,79.0932824699994,50668.23736728001 2026-02-17,08:52:30.000,48,11124095,-795,0,1771318349,15069.476041049995,79.21311768000305,50668.25134152 2026-02-17,08:52:31.000,48,11124332,-795,0,1771318350,15069.395205329994,79.22016681000241,50668.244354400005 2026-02-17,08:52:32.000,48,11124169,-795,0,1771318351,15069.42888688,79.35410028000479,50668.33518696001 2026-02-17,08:52:33.000,48,11124299,-795,0,1771318352,15069.38846902,79.35410028000479,50668.33518696001 2026-02-17,08:52:34.000,48,11124235,-795,0,1771318353,15069.267215439999,79.53737766000268,50668.31422560001 2026-02-17,08:52:35.000,48,11124098,-795,0,1771318354,15069.30089698999,79.6149180900029,50668.27230288 2026-02-17,08:52:36.000,48,11124351,-795,0,1771318355,15069.253742819994,79.762949820004,50668.35614832001 2026-02-17,08:52:37.000,48,11124280,-795,0,1771318356,15069.247006509999,79.83344112000486,50668.307238479996 2026-02-17,08:52:38.000,48,11124138,-795,0,1771318357,15069.26047912999,79.92507981000381,50668.27929 2026-02-17,08:52:39.000,48,11124172,-795,0,1771318358,15069.240270199989,79.98147284999868,50668.293264240005 2026-02-17,08:52:40.000,48,11124071,-795,0,1771318359,15069.145961859998,80.09425893000298,50668.32121272 2026-02-17,08:52:41.000,48,11124281,-795,0,1771318360,15069.139225549989,80.25638892000279,50668.37012256 2026-02-17,08:52:42.000,48,11124352,-795,0,1771318361,15069.213324959994,80.37622412999917,50668.460955120005 2026-02-17,08:52:43.000,48,11124330,-795,0,1771318362,15069.125752929998,80.50310847000219,50668.32121272 2026-02-17,08:52:44.000,48,11124191,-795,0,1771318363,15069.186379719999,80.39032238999789,50668.26531576001 2026-02-17,08:52:45.000,48,11124280,-795,0,1771318364,15069.152698169994,80.52425586000027,50668.26531576001 2026-02-17,08:52:46.000,48,11124258,-795,0,1771318365,15069.327842229999,80.55950151000434,50668.16050896 2026-02-17,08:52:47.000,48,11124322,-795,0,1771318366,15069.38173270999,80.69343497999944,50668.37710968 2026-02-17,08:52:48.000,48,11124411,-795,0,1771318367,15069.374996399994,80.72163150000415,50668.37710968 2026-02-17,08:52:49.000,48,11124372,-795,0,1771318368,15069.395205329994,80.79212279999774,50668.28627712001 2026-02-17,08:52:50.000,48,11124176,-795,0,1771318369,15069.52993153,81.0106458299997,50668.39807104 2026-02-17,08:52:51.000,48,11124106,-795,0,1771318370,15069.56361307999,80.93310539999948,50668.307238479996 2026-02-17,08:52:52.000,48,11124358,-795,0,1771318371,15069.516458909995,80.97540018000291,50668.23038016 2026-02-17,08:52:53.000,48,11124128,-795,0,1771318372,15069.58382200999,81.07408800000121,50668.18845744001 2026-02-17,08:52:54.000,48,11123986,-795,0,1771318373,15069.455832119995,81.13048104000336,50668.06967640001 2026-02-17,08:52:55.000,48,11124199,-795,0,1771318374,15069.516458909995,81.123431910004,50668.195444560006 2026-02-17,08:52:56.000,48,11124316,-795,0,1771318375,15069.577085699995,81.27851277000445,50668.104612 2026-02-17,08:52:57.000,48,11124186,-795,0,1771318376,15069.54340414999,81.22916886000166,50668.13256048 2026-02-17,08:52:58.000,48,11124264,-795,0,1771318377,15069.637712489995,81.27146363999782,50668.02076656001 2026-02-17,08:52:59.000,48,11124400,-795,0,1771318378,15069.55014046,81.2573653799991,50668.04871504001 2026-02-17,08:53:00.000,48,11124119,-795,0,1771318379,15069.66465772999,81.33490580999933,50668.104612 2026-02-17,08:53:01.000,48,11124276,-795,0,1771318380,15069.597294629995,81.34195493999869,50668.06967640001 2026-02-17,08:53:02.000,48,11124298,-795,0,1771318381,15069.70507558999,81.34195493999869,50668.09762488001 2026-02-17,08:53:03.000,48,11124217,-795,0,1771318382,15069.7118119,81.53228145000321,50668.0347408 2026-02-17,08:53:04.000,48,11124382,-795,0,1771318383,15069.799383929996,81.60982188000344,50668.08365064 2026-02-17,08:53:05.000,48,11124416,-795,0,1771318384,15069.826329169991,81.70850970000174,50668.02076656001 2026-02-17,08:53:06.000,48,11124461,-795,0,1771318385,15069.880219649996,81.70850970000174,50668.09063776 2026-02-17,08:53:07.000,48,11124333,-795,0,1771318386,15069.913901200001,81.70850970000174,50668.05570216 2026-02-17,08:53:08.000,48,11124321,-795,0,1771318387,15070.035154780002,81.80014839000069,50667.957882480005 2026-02-17,08:53:09.000,48,11124293,-795,0,1771318388,15069.967791679992,81.89883620999899,50667.908972640005 2026-02-17,08:53:10.000,48,11124207,-795,0,1771318389,15070.048627399992,82.04686794000008,50668.05570216 2026-02-17,08:53:11.000,48,11124456,-795,0,1771318390,15070.008209539992,82.025720550002,50668.027753680006 2026-02-17,08:53:12.000,48,11124353,-795,0,1771318391,15070.095781570002,82.03276968000137,50667.91595976 2026-02-17,08:53:13.000,48,11124346,-795,0,1771318392,15070.095781570002,82.19489967000118,50667.95089536001 2026-02-17,08:53:14.000,48,11124237,-795,0,1771318393,15070.190089909993,82.26539097000204,50668.06967640001 2026-02-17,08:53:15.000,48,11124228,-795,0,1771318394,15070.196826220003,82.34998053000163,50668.14653472001 2026-02-17,08:53:16.000,48,11124107,-795,0,1771318395,15070.122726809997,82.46276660999865,50668.104612 2026-02-17,08:53:17.000,48,11124188,-795,0,1771318396,15070.142935739997,82.56145443000423,50668.09762488001 2026-02-17,08:53:18.000,48,11124111,-795,0,1771318397,15070.210298839993,82.74473181000212,50668.06268928 2026-02-17,08:53:19.000,48,11124289,-755,0,1771318398,15070.156408360002,82.73768268000276,50667.971856719996 2026-02-17,08:53:20.000,48,11124210,-795,0,1771318399,15070.176617290002,82.79407572000491,50668.05570216 2026-02-17,08:53:21.000,48,11124304,-795,0,1771318400,15070.075572640002,82.9773531000028,50668.104612 2026-02-17,08:53:22.000,48,11124173,-795,0,1771318401,15070.089045259992,82.96325484000408,50668.11159912 2026-02-17,08:53:23.000,48,11124361,-795,0,1771318402,15070.169880979993,83.1112865699979,50667.99980520001 2026-02-17,08:53:24.000,48,11124143,-795,0,1771318403,15070.142935739997,83.11833570000454,50668.01377944 2026-02-17,08:53:25.000,48,11124154,-795,0,1771318404,15070.257453009988,83.17472873999941,50667.98583096 2026-02-17,08:53:26.000,48,11124228,-795,0,1771318405,15070.156408360002,83.13948309000261,50668.027753680006 2026-02-17,08:53:27.000,48,11124166,-795,0,1771318406,15070.277661939988,83.17472873999941,50667.957882480005 2026-02-17,08:53:28.000,48,11124064,-795,0,1771318407,15070.237244079988,83.40735003000009,50668.09063776 2026-02-17,08:53:29.000,48,11124101,-795,0,1771318408,15070.318079799988,83.28751482000371,50668.06268928 2026-02-17,08:53:30.000,48,11124193,-795,0,1771318409,15070.324816109998,83.36505525000393,50668.04871504001 2026-02-17,08:53:31.000,48,11124330,-795,0,1771318410,15070.284398249998,83.49898871999903,50668.104612 2026-02-17,08:53:32.000,48,11124142,-795,0,1771318411,15070.311343489993,83.5342343700031,50667.93692112 2026-02-17,08:53:33.000,48,11124250,-795,0,1771318412,15070.257453009988,83.57652914999926,50668.027753680006 2026-02-17,08:53:34.000,48,11124296,-795,0,1771318413,15070.264189319998,83.60472567000397,50668.076663520005 2026-02-17,08:53:35.000,48,11124261,-795,0,1771318414,15070.270925629993,83.79505218000122,50667.97884384001 2026-02-17,08:53:36.000,48,11124162,-795,0,1771318415,15070.223771459998,83.82324869999866,50668.08365064 2026-02-17,08:53:37.000,48,11124259,-795,0,1771318416,15070.358497659989,83.90078912999888,50668.18147032 2026-02-17,08:53:38.000,48,11124279,-795,0,1771318417,15070.324816109998,83.9289856500036,50668.125573360005 2026-02-17,08:53:39.000,48,11124355,-795,0,1771318418,15070.358497659989,83.83029782999802,50668.16050896 2026-02-17,08:53:40.000,48,11124265,-795,0,1771318419,15070.385442899998,83.85849435000273,50668.05570216 2026-02-17,08:53:41.000,48,11124252,-795,0,1771318420,15070.54037802999,83.99242781999783,50668.11858624001 2026-02-17,08:53:42.000,48,11124212,-795,0,1771318421,15070.446069689999,83.95718217000103,50668.0347408 2026-02-17,08:53:43.000,48,11124244,-795,0,1771318422,15070.574059579994,83.94308391000231,50667.97884384001 2026-02-17,08:53:44.000,48,11124220,-795,0,1771318423,15070.54037802999,83.95013304000167,50668.04172792 2026-02-17,08:53:45.000,48,11124292,-795,0,1771318424,15070.64815899,83.82324869999866,50668.06967640001 2026-02-17,08:53:46.000,48,11124233,-795,0,1771318425,15070.64815899,83.77390479000314,50668.104612 2026-02-17,08:53:47.000,48,11124289,-795,0,1771318426,15070.70878578,83.83029782999802,50668.02076656001 2026-02-17,08:53:48.000,48,11124173,-795,0,1771318427,15070.654895299995,83.83029782999802,50667.97884384001 2026-02-17,08:53:49.000,48,11124191,-795,0,1771318428,15070.735731019995,83.76685566000378,50668.006792320004 2026-02-17,08:53:50.000,48,11124084,-795,0,1771318429,15070.7896215,83.68931523000356,50667.9648696 2026-02-17,08:53:51.000,48,11124010,-795,0,1771318430,15070.86372090999,83.66111870999885,50668.006792320004 2026-02-17,08:53:52.000,48,11124199,-795,0,1771318431,15070.80309411999,83.85144522000337,50668.04172792 2026-02-17,08:53:53.000,48,11124319,-795,0,1771318432,15070.76267625999,83.717511750001,50668.104612 2026-02-17,08:53:54.000,48,11124154,-795,0,1771318433,15070.80983043,83.73161000999971,50668.139547599996 2026-02-17,08:53:55.000,48,11124178,-795,0,1771318434,15070.675104229995,83.71046262000164,50668.04172792 2026-02-17,08:53:56.000,48,11124191,-795,0,1771318435,15070.62795006,83.72456088000035,50668.027753680006 2026-02-17,08:53:57.000,48,11124314,-795,0,1771318436,15070.58079588999,83.79505218000122,50668.09762488001 2026-02-17,08:53:58.000,48,11124106,-795,0,1771318437,15070.5875322,83.66111870999885,50668.06967640001 2026-02-17,08:53:59.000,48,11124189,-795,0,1771318438,15070.70878578,83.76685566000378,50668.15352184 2026-02-17,08:54:00.000,48,11124298,-795,0,1771318439,15070.654895299995,83.96423130000039,50668.13256048 2026-02-17,08:54:01.000,48,11124373,-795,0,1771318440,15070.64815899,83.95718217000103,50668.11159912 2026-02-17,08:54:02.000,48,11124031,-795,0,1771318441,15070.574059579994,83.91488739000488,50668.2094188 2026-02-17,08:54:03.000,48,11124119,-795,0,1771318442,15070.56732327,84.05586998999934,50668.076663520005 2026-02-17,08:54:04.000,48,11124312,-795,0,1771318443,15070.5875322,84.14750867999828,50668.104612 2026-02-17,08:54:05.000,48,11124231,-795,0,1771318444,15070.614477439995,84.06996824999806,50668.2094188 2026-02-17,08:54:06.000,48,11124202,-795,0,1771318445,15070.715522089995,84.22504910999851,50668.139547599996 2026-02-17,08:54:07.000,48,11124244,-795,0,1771318446,15070.7896215,84.35193345000152,50668.14653472001 2026-02-17,08:54:08.000,48,11124310,-795,0,1771318447,15070.7896215,84.41537562000303,50668.23736728001 2026-02-17,08:54:09.000,48,11124127,-795,0,1771318448,15070.85024829,84.38012996999896,50668.08365064 2026-02-17,08:54:10.000,48,11124208,-795,0,1771318449,15070.897402459996,84.42242475000239,50667.97884384001 2026-02-17,08:54:11.000,48,11124145,-795,0,1771318450,15071.059073899996,84.43652301000111,50668.20243168 2026-02-17,08:54:12.000,48,11124050,-795,0,1771318451,15071.052337590001,84.4858669200039,50668.15352184 2026-02-17,08:54:13.000,48,11124049,-755,0,1771318452,15071.160118549997,84.4858669200039,50668.14653472001 2026-02-17,08:54:14.000,48,11124153,-795,0,1771318453,15071.139909619997,84.47881779000454,50668.139547599996 2026-02-17,08:54:15.000,48,11124251,-795,0,1771318454,15071.315053680002,84.56340735000413,50668.15352184 2026-02-17,08:54:16.000,48,11124285,-795,0,1771318455,15071.355471540002,84.45062126999983,50668.006792320004 2026-02-17,08:54:17.000,48,11124203,-795,0,1771318456,15071.409362019993,84.52816170000006,50668.18147032 2026-02-17,08:54:18.000,48,11124285,-795,0,1771318457,15071.402625709998,84.3378351900028,50668.20243168 2026-02-17,08:54:19.000,48,11124287,-795,0,1771318458,15071.456516189988,84.49291605000326,50668.174483200004 2026-02-17,08:54:20.000,48,11124153,-795,0,1771318459,15071.456516189988,84.35898258000088,50668.342174080004 2026-02-17,08:54:21.000,48,11124249,-795,0,1771318460,15071.618187629989,84.3096386699981,50668.35614832001 2026-02-17,08:54:22.000,48,11124101,-795,0,1771318461,15071.510406669993,84.26029476000258,50668.33518696001 2026-02-17,08:54:23.000,48,11124191,-795,0,1771318462,15071.651869179994,84.28849128000002,50668.02076656001 2026-02-17,08:54:24.000,48,11124198,-795,0,1771318463,15071.618187629989,84.26029476000258,50668.18845744001 2026-02-17,08:54:25.000,48,11124170,-795,0,1771318464,15071.557560839989,84.26029476000258,50668.244354400005 2026-02-17,08:54:26.000,48,11124232,-795,0,1771318465,15071.550824529993,84.22504910999851,50668.25832864 2026-02-17,08:54:27.000,48,11124250,-795,0,1771318466,15071.571033459993,84.25324563000322,50668.14653472001 2026-02-17,08:54:28.000,48,11124340,-795,0,1771318467,15071.584506079998,84.2743930200013,50668.18147032 2026-02-17,08:54:29.000,48,11124231,-795,0,1771318468,15071.530615599993,84.3378351900028,50668.18147032 2026-02-17,08:54:30.000,48,11124305,-795,0,1771318469,15071.597978699989,84.2391473700045,50668.13256048 2026-02-17,08:54:31.000,48,11124455,-795,0,1771318470,15071.557560839989,84.38012996999896,50668.25832864 2026-02-17,08:54:32.000,48,11124239,-795,0,1771318471,15071.510406669993,84.41537562000303,50668.16050896 2026-02-17,08:54:33.000,48,11124217,-795,0,1771318472,15071.584506079998,84.63389864999772,50668.31422560001 2026-02-17,08:54:34.000,48,11124266,-795,0,1771318473,15071.638396559989,84.55635822000477,50668.31422560001 2026-02-17,08:54:35.000,48,11124240,-795,0,1771318474,15071.597978699989,84.60570213000028,50668.27230288 2026-02-17,08:54:36.000,48,11124129,-795,0,1771318475,15071.71923227999,84.70438994999859,50668.39108392 2026-02-17,08:54:37.000,48,11124189,-795,0,1771318476,15071.73944120999,84.7678321200001,50668.21640592001 2026-02-17,08:54:38.000,48,11124431,-795,0,1771318477,15071.71923227999,84.7678321200001,50668.244354400005 2026-02-17,08:54:39.000,48,11124116,-795,0,1771318478,15071.84048585999,84.7678321200001,50668.21640592001 2026-02-17,08:54:40.000,48,11124262,-795,0,1771318479,15071.813540619994,84.92291298000055,50668.25134152 2026-02-17,08:54:41.000,48,11124237,-795,0,1771318480,15071.92132157999,84.99340428000141,50668.28627712001 2026-02-17,08:54:42.000,48,11124272,-795,0,1771318481,15071.88764003,84.95815863000462,50668.2094188 2026-02-17,08:54:43.000,48,11124139,-795,0,1771318482,15071.96847575,85.02160079999885,50668.33518696001 2026-02-17,08:54:44.000,48,11124319,-795,0,1771318483,15072.04257515999,85.02864992999821,50668.33518696001 2026-02-17,08:54:45.000,48,11124096,-795,0,1771318484,15071.98194836999,85.12028862000443,50668.195444560006 2026-02-17,08:54:46.000,48,11124221,-795,0,1771318485,15071.955003129995,85.16258340000059,50668.23038016 2026-02-17,08:54:47.000,48,11124279,-795,0,1771318486,15072.00215729999,85.20487818000402,50668.15352184 2026-02-17,08:54:48.000,48,11124337,-795,0,1771318487,15072.00215729999,85.2260255700021,50668.244354400005 2026-02-17,08:54:49.000,48,11124297,-795,0,1771318488,15072.015629919995,85.33176251999976,50668.23038016 2026-02-17,08:54:50.000,48,11124252,-795,0,1771318489,15071.98868468,85.16258340000059,50668.20243168 2026-02-17,08:54:51.000,48,11124226,-795,0,1771318490,15072.015629919995,85.23307470000145,50668.16050896 2026-02-17,08:54:52.000,48,11124094,-795,0,1771318491,15072.04931147,85.2260255700021,50668.195444560006 2026-02-17,08:54:53.000,48,11124299,-795,0,1771318492,15072.0695204,85.24012383000081,50668.27230288 2026-02-17,08:54:54.000,48,11124244,-795,0,1771318493,15072.076256709996,85.19782905000466,50668.195444560006 2026-02-17,08:54:55.000,48,11124288,-795,0,1771318494,15072.096465639996,85.21192731000338,50668.23038016 2026-02-17,08:54:56.000,48,11124227,-795,0,1771318495,15072.163828739991,85.24717296000017,50668.21640592001 2026-02-17,08:54:57.000,48,11124253,-795,0,1771318496,15072.184037669991,85.21897644000273,50668.244354400005 2026-02-17,08:54:58.000,48,11124121,-675,0,1771318497,15072.318763869996,85.19077991999802,50668.342174080004 2026-02-17,08:54:59.000,48,11124315,-715,0,1771318498,15072.312027560001,85.30356600000232,50668.195444560006 2026-02-17,08:55:00.000,48,11124290,-795,0,1771318499,15072.338972799997,85.12733775000379,50668.28627712001 2026-02-17,08:55:01.000,48,11124219,-795,0,1771318500,15072.453490070002,85.25422208999953,50668.32819984 2026-02-17,08:55:02.000,48,11124239,-795,0,1771318501,15072.413072210002,85.31061513000168,50668.3491612 2026-02-17,08:55:03.000,48,11124226,-795,0,1771318502,15072.547798409993,85.24717296000017,50668.39108392 2026-02-17,08:55:04.000,48,11124326,-795,0,1771318503,15072.541062099997,85.25422208999953,50668.307238479996 2026-02-17,08:55:05.000,48,11124188,-795,0,1771318504,15072.621897819998,85.30356600000232,50668.293264240005 2026-02-17,08:55:06.000,48,11124204,-795,0,1771318505,15072.729678779993,85.19077991999802,50668.22339304 2026-02-17,08:55:07.000,48,11124234,-795,0,1771318506,15072.669051989993,85.26832034999825,50668.20243168 2026-02-17,08:55:08.000,48,11124266,-795,0,1771318507,15072.770096639993,85.34586077999847,50668.39807104 2026-02-17,08:55:09.000,48,11124235,-795,0,1771318508,15072.837459739989,85.2894677400036,50668.28627712001 2026-02-17,08:55:10.000,48,11124106,-795,0,1771318509,15072.830723429994,85.36700817000383,50668.293264240005 2026-02-17,08:55:11.000,48,11124283,-795,0,1771318510,15072.850932359994,85.24717296000017,50668.27230288 2026-02-17,08:55:12.000,48,11124189,-795,0,1771318511,15072.857668669989,85.24717296000017,50668.25832864 2026-02-17,08:55:13.000,48,11124237,-795,0,1771318512,15072.850932359994,85.28241861000424,50668.3491612 2026-02-17,08:55:14.000,48,11124425,-795,0,1771318513,15072.830723429994,85.26832034999825,50668.3491612 2026-02-17,08:55:15.000,48,11124322,-795,0,1771318514,15072.776832949989,85.24012383000081,50668.33518696001 2026-02-17,08:55:16.000,48,11124213,-795,0,1771318515,15072.770096639993,85.10619035999844,50668.40505816001 2026-02-17,08:55:17.000,48,11124156,-795,0,1771318516,15072.749887709993,85.20487818000402,50668.39108392 2026-02-17,08:55:18.000,48,11124240,-795,0,1771318517,15072.790305569994,85.20487818000402,50668.3491612 2026-02-17,08:55:19.000,48,11124271,-795,0,1771318518,15072.669051989993,85.31766426000104,50668.37710968 2026-02-17,08:55:20.000,48,11124220,-795,0,1771318519,15072.729678779993,85.19782905000466,50668.44698088 2026-02-17,08:55:21.000,48,11124218,-755,0,1771318520,15072.547798409993,85.15553427000123,50668.27929 2026-02-17,08:55:22.000,48,11124142,-795,0,1771318521,15072.648843059993,85.24717296000017,50668.33518696001 2026-02-17,08:55:23.000,48,11124273,-795,0,1771318522,15072.574743650002,85.31766426000104,50668.45396800001 2026-02-17,08:55:24.000,48,11124242,-795,0,1771318523,15072.588216269993,85.37405730000319,50668.4889036 2026-02-17,08:55:25.000,48,11124194,-795,0,1771318524,15072.574743650002,85.45159773000341,50668.44698088 2026-02-17,08:55:26.000,48,11124238,-795,0,1771318525,15072.534325790002,85.40225382000062,50668.43999376 2026-02-17,08:55:27.000,48,11124211,-795,0,1771318526,15072.581479959998,85.54323642000236,50668.509864960004 2026-02-17,08:55:28.000,48,11124271,-795,0,1771318527,15072.608425199993,85.64897337000002,50668.363135440006 2026-02-17,08:55:29.000,48,11124275,-795,0,1771318528,15072.682524609998,85.57848206999915,50668.460955120005 2026-02-17,08:55:30.000,48,11124197,-795,0,1771318529,15072.648843059993,85.6348751100013,50668.45396800001 2026-02-17,08:55:31.000,48,11124173,-795,0,1771318530,15072.749887709993,85.64192424000066,50668.39108392 2026-02-17,08:55:32.000,48,11124185,-795,0,1771318531,15072.844196049999,85.71241554000153,50668.51685208 2026-02-17,08:55:33.000,48,11124291,-795,0,1771318532,15072.877877599989,85.73356292999961,50668.46794224 2026-02-17,08:55:34.000,48,11124231,-795,0,1771318533,15072.95871331999,85.76880858000368,50668.3491612 2026-02-17,08:55:35.000,48,11124274,-795,0,1771318534,15072.992394869994,85.76175945000432,50668.342174080004 2026-02-17,08:55:36.000,48,11124312,-795,0,1771318535,15073.07996689999,85.71946467000089,50668.50287784001 2026-02-17,08:55:37.000,48,11124270,-795,0,1771318536,15073.02607642,85.72651380000025,50668.579736160005 2026-02-17,08:55:38.000,48,11124342,-795,0,1771318537,15073.18101154999,85.62077685000258,50668.46794224 2026-02-17,08:55:39.000,48,11124210,-795,0,1771318538,15073.18101154999,85.66307162999874,50668.4889036 2026-02-17,08:55:40.000,48,11124236,-795,0,1771318539,15073.08670321,85.60667859000387,50668.43300664001 2026-02-17,08:55:41.000,48,11124221,-635,0,1771318540,15073.10691214,85.58553119999851,50668.45396800001 2026-02-17,08:55:42.000,48,11124233,-795,0,1771318541,15073.10691214,85.58553119999851,50668.50287784001 2026-02-17,08:55:43.000,48,11124159,-795,0,1771318542,15073.133857379995,85.54323642000236,50668.62165888001 2026-02-17,08:55:44.000,48,11124273,-795,0,1771318543,15073.10017582999,85.50094163999893,50668.4889036 2026-02-17,08:55:45.000,48,11124135,-795,0,1771318544,15073.073230589995,85.52208903000428,50668.530826320006 2026-02-17,08:55:46.000,48,11124200,-795,0,1771318545,15073.06649428,85.59258032999787,50668.61467176 2026-02-17,08:55:47.000,48,11124214,-795,0,1771318546,15073.133857379995,85.59258032999787,50668.61467176 2026-02-17,08:55:48.000,48,11124286,-715,0,1771318547,15073.07996689999,85.74061205999897,50668.60768464 2026-02-17,08:55:49.000,48,11124144,-795,0,1771318548,15073.073230589995,85.69831728000281,50668.55178768001 2026-02-17,08:55:50.000,48,11124194,-795,0,1771318549,15073.01934010999,85.69831728000281,50668.579736160005 2026-02-17,08:55:51.000,48,11124261,-795,0,1771318550,15073.02607642,85.69831728000281,50668.5587748 2026-02-17,08:55:52.000,48,11124229,-795,0,1771318551,15073.113648449995,85.83225074999791,50668.65659448 2026-02-17,08:55:53.000,48,11124245,-795,0,1771318552,15073.14733,85.83929988000455,50668.67056872001 2026-02-17,08:55:54.000,48,11124315,-795,0,1771318553,15073.12712107,85.90979117999814,50668.67056872001 2026-02-17,08:55:55.000,48,11124293,-795,0,1771318554,15073.154066309995,85.96618422000029,50668.58672328 2026-02-17,08:55:56.000,48,11124325,-795,0,1771318555,15073.12038475999,85.97323334999965,50668.71947856001 2026-02-17,08:55:57.000,48,11124211,-795,0,1771318556,15073.18774786,86.04372465000051,50668.60768464 2026-02-17,08:55:58.000,48,11124182,-795,0,1771318557,15073.26184726999,85.99438073999772,50668.5587748 2026-02-17,08:55:59.000,48,11124111,-795,0,1771318558,15073.28205619999,86.08601943000394,50668.68454296 2026-02-17,08:56:00.000,48,11124293,-795,0,1771318559,15073.3494193,86.17060899000353,50668.60069752001 2026-02-17,08:56:01.000,48,11124253,-795,0,1771318560,15073.28879251,86.1917563800016,50668.51685208 2026-02-17,08:56:02.000,48,11124175,-795,0,1771318561,15073.30900144,86.19880551000097,50668.56576192 2026-02-17,08:56:03.000,48,11124298,-795,0,1771318562,15073.28205619999,86.33273898000334,50668.74043992001 2026-02-17,08:56:04.000,48,11124292,-795,0,1771318563,15073.28205619999,86.31159158999799,50668.69153008001 2026-02-17,08:56:05.000,48,11124343,-795,0,1771318564,15073.255110959995,86.42437767000229,50668.56576192 2026-02-17,08:56:06.000,48,11124240,-795,0,1771318565,15073.315737749996,86.36798463000014,50668.698517200006 2026-02-17,08:56:07.000,48,11124044,-795,0,1771318566,15073.28205619999,86.52306549000059,50668.509864960004 2026-02-17,08:56:08.000,48,11124228,-795,0,1771318567,15073.362891919991,86.38208288999886,50668.65659448 2026-02-17,08:56:09.000,48,11124363,-795,0,1771318568,15073.28879251,86.45257418999972,50668.65659448 2026-02-17,08:56:10.000,48,11124144,-795,0,1771318569,15073.24163833999,86.57945853000274,50668.642620239996 2026-02-17,08:56:11.000,48,11124332,-795,0,1771318570,15073.32921037,86.48077071000444,50668.74043992001 2026-02-17,08:56:12.000,48,11124231,-795,0,1771318571,15073.32921037,86.56536027000402,50668.7334528 2026-02-17,08:56:13.000,48,11124115,-795,0,1771318572,15073.32921037,86.62880243999825,50668.677555840004 2026-02-17,08:56:14.000,48,11124132,-795,0,1771318573,15073.470672880001,86.63585157000489,50668.642620239996 2026-02-17,08:56:15.000,48,11124318,-795,0,1771318574,15073.356155609996,86.79093242999807,50668.628646000005 2026-02-17,08:56:16.000,48,11124213,-795,0,1771318575,15073.403309779991,86.67109722000168,50668.67056872001 2026-02-17,08:56:17.000,48,11124237,-795,0,1771318576,15073.396573469996,86.6851954800004,50668.69153008001 2026-02-17,08:56:18.000,48,11124210,-795,0,1771318577,15073.504354429992,86.77683416999935,50668.55178768001 2026-02-17,08:56:19.000,48,11124238,-795,0,1771318578,15073.457200259996,86.91781677000108,50668.62165888001 2026-02-17,08:56:20.000,48,11124181,-795,0,1771318579,15073.477409189996,86.77683416999935,50668.81729824001 2026-02-17,08:56:21.000,48,11124353,-795,0,1771318580,15073.578453839997,86.81207982000342,50668.74043992001 2026-02-17,08:56:22.000,48,11124202,-795,0,1771318581,15073.544772289992,86.76978503999999,50668.6635816 2026-02-17,08:56:23.000,48,11124290,-795,0,1771318582,15073.625608009992,86.74158852000255,50668.69153008001 2026-02-17,08:56:24.000,48,11124186,-795,0,1771318583,15073.551508600001,86.79093242999807,50668.76140128 2026-02-17,08:56:25.000,48,11124312,-795,0,1771318584,15073.598662769997,86.6851954800004,50668.76140128 2026-02-17,08:56:26.000,48,11124347,-795,0,1771318585,15073.558244909997,86.84732547000021,50668.64960736001 2026-02-17,08:56:27.000,48,11124285,-795,0,1771318586,15073.598662769997,86.69929373999912,50668.67056872001 2026-02-17,08:56:28.000,48,11124284,-795,0,1771318587,15073.585190149992,86.76273591000063,50668.70550432 2026-02-17,08:56:29.000,48,11124339,-795,0,1771318588,15073.632344320002,86.74863765000191,50668.677555840004 2026-02-17,08:56:30.000,48,11124302,-795,0,1771318589,15073.652553250002,86.72749026000383,50668.5587748 2026-02-17,08:56:31.000,48,11124297,-795,0,1771318590,15073.632344320002,86.8332272100015,50668.60069752001 2026-02-17,08:56:32.000,48,11124348,-755,0,1771318591,15073.706443729992,86.82617808000214,50668.642620239996 2026-02-17,08:56:33.000,48,11124277,-795,0,1771318592,15073.719916349997,86.84027634000086,50668.62165888001 2026-02-17,08:56:34.000,48,11124291,-795,0,1771318593,15073.814224690002,86.66404809000232,50668.62165888001 2026-02-17,08:56:35.000,48,11124204,-795,0,1771318594,15073.666025869992,86.7838832999987,50668.78934976001 2026-02-17,08:56:36.000,48,11124156,-795,0,1771318595,15073.794015760002,86.76978503999999,50668.677555840004 2026-02-17,08:56:37.000,48,11124168,-795,0,1771318596,15073.861378859998,86.76273591000063,50668.579736160005 2026-02-17,08:56:38.000,48,11124367,-795,0,1771318597,15073.847906239993,86.69224460999976,50668.5937104 2026-02-17,08:56:39.000,48,11124232,-795,0,1771318598,15073.868115169993,86.74863765000191,50668.70550432 2026-02-17,08:56:40.000,48,11124431,-795,0,1771318599,15073.814224690002,86.6217533099989,50668.7334528 2026-02-17,08:56:41.000,48,11124309,-715,0,1771318600,15073.874851479988,86.75568678000127,50668.747427040005 2026-02-17,08:56:42.000,48,11124195,-795,0,1771318601,15073.834433620003,86.67814635000104,50668.803324 2026-02-17,08:56:43.000,48,11124143,-795,0,1771318602,15073.841169929998,86.67814635000104,50668.698517200006 2026-02-17,08:56:44.000,48,11124448,-795,0,1771318603,15073.834433620003,86.55831114000466,50668.698517200006 2026-02-17,08:56:45.000,48,11124446,-795,0,1771318604,15073.901796719998,86.64290070000425,50668.71249144 2026-02-17,08:56:46.000,48,11124264,-795,0,1771318605,15073.753597900002,86.72044113000447,50668.77537552 2026-02-17,08:56:47.000,48,11124431,-795,0,1771318606,15073.760334209997,86.57240940000338,50668.67056872001 2026-02-17,08:56:48.000,48,11124238,-795,0,1771318607,15073.706443729992,86.54421287999867,50668.747427040005 2026-02-17,08:56:49.000,48,11124459,-795,0,1771318608,15073.686234799992,86.60060592000082,50668.70550432 2026-02-17,08:56:50.000,48,11124354,-795,0,1771318609,15073.659289559997,86.50191810000251,50668.76838840001 2026-02-17,08:56:51.000,48,11124243,-795,0,1771318610,15073.645816939992,86.60060592000082,50668.8731952 2026-02-17,08:56:52.000,48,11124332,-795,0,1771318611,15073.598662769997,86.63585157000489,50668.88018232 2026-02-17,08:56:53.000,48,11124231,-795,0,1771318612,15073.612135390002,86.64290070000425,50668.747427040005 2026-02-17,08:56:54.000,48,11124355,-795,0,1771318613,15073.571717530001,86.81207982000342,50668.7334528 2026-02-17,08:56:55.000,48,11124107,-795,0,1771318614,15073.652553250002,86.76273591000063,50668.915117920005 2026-02-17,08:56:56.000,48,11124313,-795,0,1771318615,15073.578453839997,86.7838832999987,50668.82428536 2026-02-17,08:56:57.000,48,11124323,-795,0,1771318616,15073.659289559997,86.84732547000021,50668.89415656 2026-02-17,08:56:58.000,48,11124345,-635,0,1771318617,15073.538035979996,86.88257112000429,50668.85223384 2026-02-17,08:56:59.000,48,11124086,-795,0,1771318618,15073.585190149992,86.87552198999765,50668.90114368 2026-02-17,08:57:00.000,48,11124208,-795,0,1771318619,15073.551508600001,87.00945546000003,50668.82428536 2026-02-17,08:57:01.000,48,11124167,-795,0,1771318620,15073.538035979996,87.0447011100041,50668.95704064001 2026-02-17,08:57:02.000,48,11124342,-795,0,1771318621,15073.430255020001,87.10109414999897,50668.83127248 2026-02-17,08:57:03.000,48,11124177,-675,0,1771318622,15073.463936569991,87.10109414999897,50668.76838840001 2026-02-17,08:57:04.000,48,11124242,-795,0,1771318623,15073.497618119996,87.12224154000432,50668.810311119996 2026-02-17,08:57:05.000,48,11124227,-795,0,1771318624,15073.544772289992,87.28437153000414,50668.90114368 2026-02-17,08:57:06.000,48,11124229,-795,0,1771318625,15073.558244909997,87.27732240000478,50668.82428536 2026-02-17,08:57:07.000,48,11124199,-795,0,1771318626,15073.585190149992,87.31256805000157,50668.796336880005 2026-02-17,08:57:08.000,48,11124073,-795,0,1771318627,15073.659289559997,87.28437153000414,50668.866208080006 2026-02-17,08:57:09.000,48,11124247,-795,0,1771318628,15073.692971110002,87.27732240000478,50668.88716944001 2026-02-17,08:57:10.000,48,11124173,-755,0,1771318629,15073.692971110002,87.32666631000029,50668.89415656 2026-02-17,08:57:11.000,48,11124178,-795,0,1771318630,15073.740125279997,87.36896109000372,50668.8731952 2026-02-17,08:57:12.000,48,11124280,-795,0,1771318631,15073.767070519993,87.3901084800018,50668.796336880005 2026-02-17,08:57:13.000,48,11124200,-795,0,1771318632,15073.726652659992,87.33371543999965,50668.845246720004 2026-02-17,08:57:14.000,48,11124252,-795,0,1771318633,15073.773806830002,87.34781369999837,50668.796336880005 2026-02-17,08:57:15.000,48,11124305,-795,0,1771318634,15073.726652659992,87.41125586999988,50668.85922096001 2026-02-17,08:57:16.000,48,11124126,-795,0,1771318635,15073.767070519993,87.29846979000286,50668.866208080006 2026-02-17,08:57:17.000,48,11124201,-795,0,1771318636,15073.713180040002,87.23502762000135,50668.88018232 2026-02-17,08:57:18.000,48,11124308,-795,0,1771318637,15073.760334209997,87.48174717000074,50668.88018232 2026-02-17,08:57:19.000,48,11124239,-795,0,1771318638,15073.753597900002,87.31961718000093,50669.012937600004 2026-02-17,08:57:20.000,48,11124271,-795,0,1771318639,15073.672762180002,87.40420674000052,50668.7334528 2026-02-17,08:57:21.000,48,11124283,-795,0,1771318640,15073.706443729992,87.43945239000459,50668.82428536 2026-02-17,08:57:22.000,48,11124251,-795,0,1771318641,15073.699707419997,87.30551892000221,50668.866208080006 2026-02-17,08:57:23.000,48,11124071,-795,0,1771318642,15073.767070519993,87.38305935000244,50668.76140128 2026-02-17,08:57:24.000,48,11124272,-795,0,1771318643,15073.760334209997,87.23502762000135,50668.83127248 2026-02-17,08:57:25.000,48,11124387,-795,0,1771318644,15073.733388970002,87.31256805000157,50668.803324 2026-02-17,08:57:26.000,48,11124258,-795,0,1771318645,15073.787279449993,87.31256805000157,50668.90114368 2026-02-17,08:57:27.000,48,11124158,-795,0,1771318646,15073.753597900002,87.34076456999901,50668.698517200006 2026-02-17,08:57:28.000,48,11124261,-795,0,1771318647,15073.861378859998,87.2914206600035,50668.83127248 2026-02-17,08:57:29.000,48,11124129,-795,0,1771318648,15073.827697309993,87.32666631000029,50668.88018232 2026-02-17,08:57:30.000,48,11124054,-795,0,1771318649,15073.780543139997,87.36191196000436,50668.78934976001 2026-02-17,08:57:31.000,48,11124168,-795,0,1771318650,15073.807488379993,87.30551892000221,50668.81729824001 2026-02-17,08:57:32.000,48,11124330,-795,0,1771318651,15073.901796719998,87.30551892000221,50668.8731952 2026-02-17,08:57:33.000,48,11124128,-795,0,1771318652,15073.868115169993,87.31256805000157,50668.88716944001 2026-02-17,08:57:34.000,48,11124190,-795,0,1771318653,15073.948950889993,87.31961718000093,50668.85223384 2026-02-17,08:57:35.000,48,11124248,-795,0,1771318654,15073.962423509998,87.32666631000029,50668.89415656 2026-02-17,08:57:36.000,48,11124272,-795,0,1771318655,15073.975896129989,87.2420767500007,50668.89415656 2026-02-17,08:57:37.000,48,11124223,-795,0,1771318656,15073.928741959993,87.21388023000327,50668.90114368 2026-02-17,08:57:38.000,48,11124357,-795,0,1771318657,15074.029786609994,87.10814327999833,50668.85922096001 2026-02-17,08:57:39.000,48,11124284,-795,0,1771318658,15074.009577679994,87.22797849000199,50668.88018232 2026-02-17,08:57:40.000,48,11124148,-795,0,1771318659,15073.975896129989,87.05175024000346,50668.90813080001 2026-02-17,08:57:41.000,48,11124242,-715,0,1771318660,15073.975896129989,87.11519240999769,50668.95704064001 2026-02-17,08:57:42.000,48,11124091,-795,0,1771318661,15073.895060409988,87.0306028499981,50669.012937600004 2026-02-17,08:57:43.000,48,11124349,-795,0,1771318662,15073.928741959993,87.10109414999897,50668.99896336 2026-02-17,08:57:44.000,48,11124163,-795,0,1771318663,15073.881587789998,87.03765198000474,50668.92909216 2026-02-17,08:57:45.000,48,11124130,-795,0,1771318664,15073.895060409988,86.96011155000451,50668.83127248 2026-02-17,08:57:46.000,48,11124240,-795,0,1771318665,15073.874851479988,86.90371851000236,50668.95005352 2026-02-17,08:57:47.000,48,11124100,-795,0,1771318666,15073.841169929998,86.96716068000387,50668.88716944001 2026-02-17,08:57:48.000,48,11124184,-795,0,1771318667,15073.740125279997,86.85437459999957,50669.01992472 2026-02-17,08:57:49.000,48,11124154,-795,0,1771318668,15073.746861589992,86.81912895000278,50668.978001999996 2026-02-17,08:57:50.000,48,11124170,-795,0,1771318669,15073.686234799992,86.81207982000342,50668.9430664 2026-02-17,08:57:51.000,48,11124219,-795,0,1771318670,15073.699707419997,86.74863765000191,50668.90114368 2026-02-17,08:57:52.000,48,11124091,-795,0,1771318671,15073.719916349997,86.75568678000127,50668.85922096001 2026-02-17,08:57:53.000,48,11124355,-795,0,1771318672,15073.618871699997,86.81912895000278,50668.98498912001 2026-02-17,08:57:54.000,48,11124244,-795,0,1771318673,15073.605399079992,86.86142372999893,50668.99197624 2026-02-17,08:57:55.000,48,11124226,-795,0,1771318674,15073.544772289992,86.86847285999829,50668.99896336 2026-02-17,08:57:56.000,48,11124218,-795,0,1771318675,15073.463936569991,86.76273591000063,50668.866208080006 2026-02-17,08:57:57.000,48,11124227,-795,0,1771318676,15073.497618119996,86.77683416999935,50668.82428536 2026-02-17,08:57:58.000,48,11124192,-795,0,1771318677,15073.396573469996,86.7838832999987,50668.89415656 2026-02-17,08:57:59.000,48,11124232,-795,0,1771318678,15073.457200259996,86.82617808000214,50669.012937600004 2026-02-17,08:58:00.000,48,11124263,-795,0,1771318679,15073.538035979996,86.77683416999935,50668.89415656 2026-02-17,08:58:01.000,48,11124229,-795,0,1771318680,15073.504354429992,86.67109722000168,50668.964027760005 2026-02-17,08:58:02.000,48,11124240,-795,0,1771318681,15073.538035979996,86.6851954800004,50668.98498912001 2026-02-17,08:58:03.000,48,11124310,-795,0,1771318682,15073.585190149992,86.57240940000338,50668.99197624 2026-02-17,08:58:04.000,48,11124295,-795,0,1771318683,15073.571717530001,86.59355679000146,50669.00595048001 2026-02-17,08:58:05.000,48,11124230,-795,0,1771318684,15073.612135390002,86.4878198400038,50668.95005352 2026-02-17,08:58:06.000,48,11124151,-795,0,1771318685,15073.679498489997,86.50191810000251,50668.89415656 2026-02-17,08:58:07.000,48,11124271,-795,0,1771318686,15073.564981219992,86.33273898000334,50668.95005352 2026-02-17,08:58:08.000,48,11124160,-795,0,1771318687,15073.632344320002,86.29749332999927,50668.92210504 2026-02-17,08:58:09.000,48,11124194,-795,0,1771318688,15073.625608009992,86.21290376999968,50668.90114368 2026-02-17,08:58:10.000,48,11124092,-795,0,1771318689,15073.652553250002,86.17765812000289,50668.866208080006 2026-02-17,08:58:11.000,48,11124171,-795,0,1771318690,15073.571717530001,86.01552813000308,50668.845246720004 2026-02-17,08:58:12.000,48,11124342,-795,0,1771318691,15073.511090740001,85.99438073999772,50668.82428536 2026-02-17,08:58:13.000,48,11124238,-795,0,1771318692,15073.36962823,85.92388944000413,50668.85223384 2026-02-17,08:58:14.000,48,11124330,-795,0,1771318693,15073.356155609996,85.94503683000221,50668.81729824001 2026-02-17,08:58:15.000,48,11124239,-795,0,1771318694,15073.22816572,85.87454553000134,50668.9430664 2026-02-17,08:58:16.000,48,11124242,-795,0,1771318695,15073.154066309995,85.8463490100039,50668.95704064001 2026-02-17,08:58:17.000,48,11124258,-795,0,1771318696,15073.10017582999,85.83225074999791,50668.915117920005 2026-02-17,08:58:18.000,48,11124185,-795,0,1771318697,15073.12712107,85.8463490100039,50668.90114368 2026-02-17,08:58:19.000,48,11124162,-795,0,1771318698,15073.073230589995,85.87454553000134,50668.810311119996 2026-02-17,08:58:20.000,48,11124183,-795,0,1771318699,15072.992394869994,85.83225074999791,50668.89415656 2026-02-17,08:58:21.000,48,11124334,-795,0,1771318700,15072.951977009994,85.88864379000006,50668.83127248 2026-02-17,08:58:22.000,48,11124192,-795,0,1771318701,15072.891350219994,85.87454553000134,50668.77537552 2026-02-17,08:58:23.000,48,11124353,-795,0,1771318702,15072.898086529989,85.83225074999791,50668.866208080006 2026-02-17,08:58:24.000,48,11124166,-755,0,1771318703,15072.95871331999,85.89569291999942,50668.8731952 2026-02-17,08:58:25.000,48,11124158,-795,0,1771318704,15072.837459739989,85.95208596000157,50668.83825960001 2026-02-17,08:58:26.000,48,11124125,-795,0,1771318705,15072.790305569994,86.0296263900018,50668.75441416 2026-02-17,08:58:27.000,48,11124097,-795,0,1771318706,15072.837459739989,86.00142987000436,50668.796336880005 2026-02-17,08:58:28.000,48,11124305,-795,0,1771318707,15072.877877599989,86.00847900000372,50668.796336880005 2026-02-17,08:58:29.000,48,11124062,-795,0,1771318708,15072.823987119998,85.97323334999965,50668.92210504 2026-02-17,08:58:30.000,48,11124240,-795,0,1771318709,15072.810514499994,86.00847900000372,50668.796336880005 2026-02-17,08:58:31.000,48,11124247,-795,0,1771318710,15072.783569259998,86.07897030000458,50668.77537552 2026-02-17,08:58:32.000,48,11124324,-795,0,1771318711,15072.810514499994,86.10716682000202,50668.70550432 2026-02-17,08:58:33.000,48,11124232,-795,0,1771318712,15072.931768079994,86.05077377999987,50668.77537552 2026-02-17,08:58:34.000,48,11124303,-755,0,1771318713,15072.817250809989,86.13536333999946,50668.698517200006 2026-02-17,08:58:35.000,48,11124287,-795,0,1771318714,15072.810514499994,86.0296263900018,50668.677555840004 2026-02-17,08:58:36.000,48,11124304,-795,0,1771318715,15072.783569259998,86.05077377999987,50668.65659448 2026-02-17,08:58:37.000,48,11124099,-795,0,1771318716,15072.850932359994,86.05077377999987,50668.76838840001 2026-02-17,08:58:38.000,48,11124286,-795,0,1771318717,15072.790305569994,86.03667552000115,50668.65659448 2026-02-17,08:58:39.000,48,11124326,-795,0,1771318718,15072.743151399998,86.0296263900018,50668.64960736001 2026-02-17,08:58:40.000,48,11124229,-795,0,1771318719,15072.810514499994,86.11421595000138,50668.68454296 2026-02-17,08:58:41.000,48,11124392,-795,0,1771318720,15072.911559149994,86.11421595000138,50668.628646000005 2026-02-17,08:58:42.000,48,11124277,-795,0,1771318721,15072.864404979999,86.05077377999987,50668.64960736001 2026-02-17,08:58:43.000,48,11124154,-795,0,1771318722,15072.850932359994,86.05077377999987,50668.677555840004 2026-02-17,08:58:44.000,48,11124297,-795,0,1771318723,15072.951977009994,86.10716682000202,50668.5937104 2026-02-17,08:58:45.000,48,11124304,-795,0,1771318724,15072.931768079994,86.0930685600033,50668.5587748 2026-02-17,08:58:46.000,48,11124211,-795,0,1771318725,15072.95871331999,86.08601943000394,50668.460955120005 2026-02-17,08:58:47.000,48,11124050,-795,0,1771318726,15072.891350219994,86.05782290999923,50668.579736160005 2026-02-17,08:58:48.000,48,11124259,-795,0,1771318727,15072.965449629999,86.06487203999859,50668.63563312 2026-02-17,08:58:49.000,48,11124334,-795,0,1771318728,15072.931768079994,86.14946159999818,50668.5587748 2026-02-17,08:58:50.000,48,11124314,-795,0,1771318729,15072.891350219994,86.07897030000458,50668.71249144 2026-02-17,08:58:51.000,48,11124292,-795,0,1771318730,15072.857668669989,86.17060899000353,50668.509864960004 2026-02-17,08:58:52.000,48,11124284,-795,0,1771318731,15072.871141289994,86.17765812000289,50668.48191648001 2026-02-17,08:58:53.000,48,11124138,-795,0,1771318732,15072.830723429994,86.29749332999927,50668.509864960004 2026-02-17,08:58:54.000,48,11124141,-795,0,1771318733,15072.803778189998,86.29749332999927,50668.5587748 2026-02-17,08:58:55.000,48,11124181,-795,0,1771318734,15072.729678779993,86.40323028000421,50668.509864960004 2026-02-17,08:58:56.000,48,11124166,-795,0,1771318735,15072.736415089988,86.41027941000357,50668.53781344 2026-02-17,08:58:57.000,48,11124240,-795,0,1771318736,15072.736415089988,86.50191810000251,50668.54480056 2026-02-17,08:58:58.000,48,11124230,-795,0,1771318737,15072.594952580002,86.65699896000297,50668.49589072 2026-02-17,08:58:59.000,48,11124260,-795,0,1771318738,15072.547798409993,86.72044113000447,50668.40505816001 2026-02-17,08:59:00.000,48,11124304,-795,0,1771318739,15072.493907930002,86.84027634000086,50668.48191648001 2026-02-17,08:59:01.000,48,11124271,-795,0,1771318740,15072.480435309997,86.96011155000451,50668.4889036 2026-02-17,08:59:02.000,48,11124302,-795,0,1771318741,15072.493907930002,87.12929067000368,50668.44698088 2026-02-17,08:59:03.000,48,11124216,-675,0,1771318742,15072.446753759992,87.2420767500007,50668.42601952 2026-02-17,08:59:04.000,48,11124201,-795,0,1771318743,15072.406335899992,87.39715761000116,50668.37710968 2026-02-17,08:59:05.000,48,11124263,-795,0,1771318744,15072.433281140002,87.46764891000203,50668.43300664001 2026-02-17,08:59:06.000,48,11124201,-795,0,1771318745,15072.392863280002,87.6015823800044,50668.43999376 2026-02-17,08:59:07.000,48,11124295,-795,0,1771318746,15072.365918039992,87.67912281000463,50668.27929 2026-02-17,08:59:08.000,48,11124234,-795,0,1771318747,15072.453490070002,87.79190889000165,50668.412045280005 2026-02-17,08:59:09.000,48,11124266,-795,0,1771318748,15072.460226379997,87.9822353999989,50668.307238479996 2026-02-17,08:59:10.000,48,11124226,-795,0,1771318749,15072.473699000002,88.08092322000448,50668.363135440006 2026-02-17,08:59:11.000,48,11124232,-795,0,1771318750,15072.446753759992,88.13731625999935,50668.25832864 2026-02-17,08:59:12.000,48,11124232,-795,0,1771318751,15072.487171619992,88.33469190000324,50668.20243168 2026-02-17,08:59:13.000,48,11124245,-795,0,1771318752,15072.446753759992,88.36993755000003,50668.21640592001 2026-02-17,08:59:14.000,48,11124276,-795,0,1771318753,15072.514116860002,88.36993755000003,50668.2094188 2026-02-17,08:59:15.000,48,11124201,-795,0,1771318754,15072.473699000002,88.52501841000048,50668.174483200004 2026-02-17,08:59:16.000,48,11124209,-795,0,1771318755,15072.541062099997,88.60960797000007,50668.174483200004 2026-02-17,08:59:17.000,48,11124162,-795,0,1771318756,15072.541062099997,88.66600101000222,50668.23736728001 2026-02-17,08:59:18.000,48,11124298,-795,0,1771318757,15072.561271029997,88.76468883000052,50668.16050896 2026-02-17,08:59:19.000,48,11124276,-795,0,1771318758,15072.588216269993,88.76468883000052,50668.25134152 2026-02-17,08:59:20.000,48,11124118,-795,0,1771318759,15072.662315679998,88.80698361000395,50668.26531576001 2026-02-17,08:59:21.000,48,11124311,-795,0,1771318760,15072.574743650002,88.91272056000162,50668.25134152 2026-02-17,08:59:22.000,48,11124142,-795,0,1771318761,15072.648843059993,88.9973101200012,50668.18147032 2026-02-17,08:59:23.000,48,11124194,-795,0,1771318762,15072.648843059993,89.06780142000207,50668.139547599996 2026-02-17,08:59:24.000,48,11124088,-795,0,1771318763,15072.642106749998,89.13124359000358,50668.16050896 2026-02-17,08:59:25.000,48,11124245,-795,0,1771318764,15072.695997229988,89.16648924000037,50668.06967640001 2026-02-17,08:59:26.000,48,11124202,-755,0,1771318765,15072.776832949989,89.1453418500023,50668.139547599996 2026-02-17,08:59:27.000,48,11124205,-795,0,1771318766,15072.770096639993,89.21583315000316,50668.05570216 2026-02-17,08:59:28.000,48,11124270,-795,0,1771318767,15072.803778189998,89.33566835999954,50667.957882480005 2026-02-17,08:59:29.000,48,11124166,-795,0,1771318768,15072.951977009994,89.37091401000362,50667.99281808 2026-02-17,08:59:30.000,48,11124222,-795,0,1771318769,15073.012603799994,89.3920614000017,50667.88801128 2026-02-17,08:59:31.000,48,11124253,-795,0,1771318770,15073.032812729994,89.44140531000448,50667.9648696 2026-02-17,08:59:32.000,48,11124177,-795,0,1771318771,15073.07996689999,89.44845444000384,50667.84608856 2026-02-17,08:59:33.000,48,11124182,-795,0,1771318772,15073.154066309995,89.56828965000022,50667.87403704 2026-02-17,08:59:34.000,48,11124115,-715,0,1771318773,15073.194484169995,89.54009313000279,50667.86704992 2026-02-17,08:59:35.000,48,11124296,-795,0,1771318774,15073.28879251,89.53304400000343,50667.93692112 2026-02-17,08:59:36.000,48,11124344,-795,0,1771318775,15073.335946679996,89.63878095000109,50667.92294688 2026-02-17,08:59:37.000,48,11124232,-795,0,1771318776,15073.362891919991,89.57533877999958,50667.85307568001 2026-02-17,08:59:38.000,48,11124248,-795,0,1771318777,15073.450463950001,89.68812486000388,50667.8251272 2026-02-17,08:59:39.000,48,11124274,-795,0,1771318778,15073.511090740001,89.6035353000043,50667.73429464001 2026-02-17,08:59:40.000,48,11124248,-795,0,1771318779,15073.632344320002,89.51894574000471,50667.81814008 2026-02-17,08:59:41.000,48,11124208,-795,0,1771318780,15073.585190149992,89.50484747999872,50667.79717872 2026-02-17,08:59:42.000,48,11124161,-795,0,1771318781,15073.585190149992,89.47665096000128,50667.79717872 2026-02-17,08:59:43.000,48,11124208,-795,0,1771318782,15073.585190149992,89.47665096000128,50667.83211432001 2026-02-17,08:59:44.000,48,11124183,-795,0,1771318783,15073.578453839997,89.48370009000064,50667.65743632 2026-02-17,08:59:45.000,48,11124169,-795,0,1771318784,15073.618871699997,89.39911053000105,50667.78320448001 2026-02-17,08:59:46.000,48,11124312,-795,0,1771318785,15073.598662769997,89.32157010000083,50667.804165839996 2026-02-17,08:59:47.000,48,11124329,-795,0,1771318786,15073.598662769997,89.29337358000339,50667.72730752 2026-02-17,08:59:48.000,48,11124187,-795,0,1771318787,15073.524563359992,89.19468575999781,50667.860062800006 2026-02-17,08:59:49.000,48,11124237,-795,0,1771318788,15073.564981219992,89.20173489000445,50667.92993400001 2026-02-17,08:59:50.000,48,11124131,-795,0,1771318789,15073.524563359992,89.22288228000252,50667.860062800006 2026-02-17,08:59:51.000,48,11124230,-795,0,1771318790,15073.490881810001,89.19468575999781,50667.79717872 2026-02-17,08:59:52.000,48,11124293,-795,0,1771318791,15073.463936569991,89.21583315000316,50667.76224312001 2026-02-17,08:59:53.000,48,11124169,-795,0,1771318792,15073.484145499991,89.16648924000037,50667.73429464001 2026-02-17,08:59:54.000,48,11124185,-795,0,1771318793,15073.396573469996,89.2440296700006,50667.78320448001 2026-02-17,08:59:55.000,48,11124237,-795,0,1771318794,15073.423518709991,89.18058749999909,50667.804165839996 2026-02-17,08:59:56.000,48,11124226,-795,0,1771318795,15073.356155609996,89.2440296700006,50667.74826888 2026-02-17,08:59:57.000,48,11124249,-795,0,1771318796,15073.32921037,89.25107879999996,50667.8251272 2026-02-17,08:59:58.000,48,11124227,-795,0,1771318797,15073.335946679996,89.22288228000252,50667.8251272 2026-02-17,08:59:59.000,48,11124246,-795,0,1771318798,15073.32247405999,89.2087840200038,50667.77621736 2026-02-17,09:00:00.000,48,11124228,-795,0,1771318799,15073.20795679,89.2087840200038,50667.804165839996 2026-02-17,09:00:01.000,48,11124215,-795,0,1771318800,15073.275319889995,89.19468575999781,50667.804165839996 2026-02-17,09:00:02.000,48,11124211,-795,0,1771318801,15073.14733,89.19468575999781,50667.72730752 2026-02-17,09:00:03.000,48,11124181,-795,0,1771318802,15073.22142940999,89.2087840200038,50667.860062800006 2026-02-17,09:00:04.000,48,11124297,-795,0,1771318803,15073.174275239995,89.22288228000252,50667.73429464001 2026-02-17,09:00:05.000,48,11124182,-795,0,1771318804,15073.174275239995,89.23698054000124,50667.804165839996 2026-02-17,09:00:06.000,48,11124277,-795,0,1771318805,15073.18101154999,89.22288228000252,50667.741281760005 2026-02-17,09:00:07.000,48,11124274,-795,0,1771318806,15073.073230589995,89.22288228000252,50667.72730752 2026-02-17,09:00:08.000,48,11124303,-795,0,1771318807,15073.133857379995,89.22993141000188,50667.71333328001 2026-02-17,09:00:09.000,48,11124242,-795,0,1771318808,15073.093439519995,89.27927532000467,50667.671410560004 2026-02-17,09:00:10.000,48,11124361,-795,0,1771318809,15073.12712107,89.29337358000339,50667.62948784 2026-02-17,09:00:11.000,48,11124192,-795,0,1771318810,15073.073230589995,89.23698054000124,50667.68538480001 2026-02-17,09:00:12.000,48,11124276,-795,0,1771318811,15073.10017582999,89.31452097000147,50667.65743632 2026-02-17,09:00:13.000,48,11124259,-795,0,1771318812,15073.113648449995,89.3568157500049,50667.67839768 2026-02-17,09:00:14.000,48,11124211,-795,0,1771318813,15073.05975796999,89.30042271000275,50667.573590880005 2026-02-17,09:00:15.000,48,11124159,-795,0,1771318814,15073.03954903999,89.50484747999872,50667.503719680004 2026-02-17,09:00:16.000,48,11124164,-795,0,1771318815,15073.08670321,89.52599487000407,50667.524681040006 2026-02-17,09:00:17.000,48,11124275,-715,0,1771318816,15073.032812729994,89.61058443000366,50667.41987424 2026-02-17,09:00:18.000,48,11124236,-795,0,1771318817,15072.99913117999,89.56828965000022,50667.4408356 2026-02-17,09:00:19.000,48,11124335,-795,0,1771318818,15072.99913117999,89.66697746999853,50667.524681040006 2026-02-17,09:00:20.000,48,11124188,-795,0,1771318819,15072.965449629999,89.77271442000347,50667.41288712 2026-02-17,09:00:21.000,48,11124297,-795,0,1771318820,15072.992394869994,89.82205832999898,50667.454809840005 2026-02-17,09:00:22.000,48,11124285,-795,0,1771318821,15072.992394869994,89.85730398000305,50667.524681040006 2026-02-17,09:00:23.000,48,11124335,-795,0,1771318822,15072.972185939994,89.92074615000456,50667.503719680004 2026-02-17,09:00:24.000,48,11124234,-795,0,1771318823,15073.00586749,89.8361565899977,50667.60852648 2026-02-17,09:00:25.000,48,11124189,-795,0,1771318824,15072.965449629999,90.01943397000286,50667.43384848 2026-02-17,09:00:26.000,48,11124147,-795,0,1771318825,15072.972185939994,90.05467961999966,50667.454809840005 2026-02-17,09:00:27.000,48,11124245,-795,0,1771318826,15072.951977009994,90.22385873999883,50667.43384848 2026-02-17,09:00:28.000,48,11124211,-795,0,1771318827,15072.97892224999,90.21680960999947,50667.51769392001 2026-02-17,09:00:29.000,48,11124206,-795,0,1771318828,15072.931768079994,90.21680960999947,50667.49673256001 2026-02-17,09:00:30.000,48,11124224,-795,0,1771318829,15072.97892224999,90.30844829999842,50667.46179696 2026-02-17,09:00:31.000,48,11124218,-715,0,1771318830,15073.02607642,90.35074308000185,50667.4408356 2026-02-17,09:00:32.000,48,11124219,-795,0,1771318831,15073.05975796999,90.42828351000207,50667.524681040006 2026-02-17,09:00:33.000,48,11124289,-795,0,1771318832,15073.07996689999,90.5410695899991,50667.4408356 2026-02-17,09:00:34.000,48,11124271,-795,0,1771318833,15073.18101154999,90.56221698000445,50667.41987424 2026-02-17,09:00:35.000,48,11124240,-795,0,1771318834,15073.14059368999,90.59746263000125,50667.34301592 2026-02-17,09:00:36.000,48,11124229,-795,0,1771318835,15073.214693099995,90.68910132000019,50667.36397728 2026-02-17,09:00:37.000,48,11124276,-795,0,1771318836,15073.22816572,90.68205219000083,50667.32904168001 2026-02-17,09:00:38.000,48,11124220,-795,0,1771318837,15073.335946679996,90.7877891399985,50667.32205456 2026-02-17,09:00:39.000,48,11124222,-795,0,1771318838,15073.315737749996,90.82303479000257,50667.31506744 2026-02-17,09:00:40.000,48,11124176,-795,0,1771318839,15073.383100849991,90.85828043999936,50667.189299280006 2026-02-17,09:00:41.000,48,11124184,-795,0,1771318840,15073.36962823,90.76664175000042,50667.23122200001 2026-02-17,09:00:42.000,48,11124172,-795,0,1771318841,15073.416782399996,90.90762435000215,50667.16135080001 2026-02-17,09:00:43.000,48,11124165,-795,0,1771318842,15073.396573469996,90.92172261000087,50667.1962864 2026-02-17,09:00:44.000,48,11124178,-795,0,1771318843,15073.416782399996,90.94286999999895,50667.22423488 2026-02-17,09:00:45.000,48,11124181,-795,0,1771318844,15073.484145499991,90.88647696000407,50667.18231216001 2026-02-17,09:00:46.000,48,11124262,-795,0,1771318845,15073.484145499991,90.97106652000366,50667.21026064001 2026-02-17,09:00:47.000,48,11124306,-795,0,1771318846,15073.490881810001,91.04860695000389,50667.21026064001 2026-02-17,09:00:48.000,48,11124208,-795,0,1771318847,15073.571717530001,91.11909825000475,50667.189299280006 2026-02-17,09:00:49.000,48,11124170,-795,0,1771318848,15073.544772289992,91.14024564000283,50667.24519624 2026-02-17,09:00:50.000,48,11124236,-795,0,1771318849,15073.598662769997,91.13319651000347,50667.07750536 2026-02-17,09:00:51.000,48,11124163,-795,0,1771318850,15073.598662769997,91.25303171999985,50667.11244096001 2026-02-17,09:00:52.000,48,11124266,-795,0,1771318851,15073.564981219992,91.27417910999793,50667.24519624 2026-02-17,09:00:53.000,48,11124179,-795,0,1771318852,15073.558244909997,91.28122824000457,50667.168337920004 2026-02-17,09:00:54.000,48,11124145,-795,0,1771318853,15073.571717530001,91.27417910999793,50667.168337920004 2026-02-17,09:00:55.000,48,11124256,-795,0,1771318854,15073.531299670001,91.29532650000328,50667.1264152 2026-02-17,09:00:56.000,48,11124220,-795,0,1771318855,15073.436991329996,91.36581780000415,50667.021608400006 2026-02-17,09:00:57.000,48,11124209,-795,0,1771318856,15073.457200259996,91.26008084999921,50667.119428080005 2026-02-17,09:00:58.000,48,11124241,-795,0,1771318857,15073.396573469996,91.23893346000114,50667.00763416 2026-02-17,09:00:59.000,48,11124260,-795,0,1771318858,15073.416782399996,91.29532650000328,50667.18231216001 2026-02-17,09:01:00.000,48,11124109,-795,0,1771318859,15073.457200259996,91.26712997999857,50667.07750536 2026-02-17,09:01:01.000,48,11124307,-795,0,1771318860,15073.362891919991,91.26008084999921,50667.11244096001 2026-02-17,09:01:02.000,48,11124366,-795,0,1771318861,15073.356155609996,91.29532650000328,50667.10545384 2026-02-17,09:01:03.000,48,11124260,-795,0,1771318862,15073.30900144,91.20368781000434,50667.1264152 2026-02-17,09:01:04.000,48,11124290,-795,0,1771318863,15073.315737749996,91.2107369400037,50667.119428080005 2026-02-17,09:01:05.000,48,11124289,-795,0,1771318864,15073.34268298999,91.15434390000155,50667.09846672 2026-02-17,09:01:06.000,48,11124276,-795,0,1771318865,15073.32247405999,90.99221391000174,50667.189299280006 2026-02-17,09:01:07.000,48,11124238,-795,0,1771318866,15073.295528819996,90.89352609000343,50667.17532504 2026-02-17,09:01:08.000,48,11124318,-795,0,1771318867,15073.22142940999,90.93582086999959,50667.21724776 2026-02-17,09:01:09.000,48,11124254,-795,0,1771318868,15073.154066309995,90.82303479000257,50667.21026064001 2026-02-17,09:01:10.000,48,11124160,-795,0,1771318869,15073.12038475999,90.75959262000106,50667.168337920004 2026-02-17,09:01:11.000,48,11124272,-795,0,1771318870,15073.133857379995,90.64680654000404,50667.17532504 2026-02-17,09:01:12.000,48,11124240,-635,0,1771318871,15073.06649428,90.63975741000468,50667.20327352 2026-02-17,09:01:13.000,48,11124288,-795,0,1771318872,15073.073230589995,90.57631524000317,50667.21026064001 2026-02-17,09:01:14.000,48,11124165,-795,0,1771318873,15073.03954903999,90.393037859998,50667.15436368 2026-02-17,09:01:15.000,48,11124155,-795,0,1771318874,15072.992394869994,90.407136120004,50667.17532504 2026-02-17,09:01:16.000,48,11124298,-795,0,1771318875,15073.02607642,90.28025178000098,50667.09846672 2026-02-17,09:01:17.000,48,11124236,-795,0,1771318876,15073.053021659995,90.2591043900029,50667.13340232001 2026-02-17,09:01:18.000,48,11124282,-795,0,1771318877,15073.032812729994,90.26615352000226,50667.08449248 2026-02-17,09:01:19.000,48,11124178,-795,0,1771318878,15072.93850438999,90.18156396000268,50667.16135080001 2026-02-17,09:01:20.000,48,11124216,-795,0,1771318879,15072.965449629999,90.08287614000437,50667.07750536 2026-02-17,09:01:21.000,48,11124250,-795,0,1771318880,15072.98565856,90.02648310000222,50667.06353112001 2026-02-17,09:01:22.000,48,11124261,-795,0,1771318881,15072.904822839999,89.94189354000264,50667.09147960001 2026-02-17,09:01:23.000,48,11124259,-795,0,1771318882,15072.95871331999,89.8361565899977,50667.03558264 2026-02-17,09:01:24.000,48,11124342,-795,0,1771318883,15072.898086529989,89.84320572000433,50667.07750536 2026-02-17,09:01:25.000,48,11124208,-795,0,1771318884,15072.931768079994,89.82910745999834,50667.021608400006 2026-02-17,09:01:26.000,48,11124244,-795,0,1771318885,15072.803778189998,89.66697746999853,50667.1264152 2026-02-17,09:01:27.000,48,11124250,-795,0,1771318886,15072.797041879989,89.6035353000043,50667.11244096001 2026-02-17,09:01:28.000,48,11124311,-795,0,1771318887,15072.743151399998,89.62468269000237,50667.11244096001 2026-02-17,09:01:29.000,48,11124361,-795,0,1771318888,15072.716206159988,89.43435617999785,50667.238209120005 2026-02-17,09:01:30.000,48,11124174,-795,0,1771318889,15072.716206159988,89.42730704999849,50667.14038944001 2026-02-17,09:01:31.000,48,11124221,-795,0,1771318890,15072.675788299988,89.3568157500049,50667.070518240005 2026-02-17,09:01:32.000,48,11124414,-795,0,1771318891,15072.581479959998,89.16648924000037,50667.168337920004 2026-02-17,09:01:33.000,48,11124404,-795,0,1771318892,15072.574743650002,89.19468575999781,50667.119428080005 2026-02-17,09:01:34.000,48,11124164,-795,0,1771318893,15072.527589479992,89.07485055000143,50667.07750536 2026-02-17,09:01:35.000,48,11124115,-795,0,1771318894,15072.480435309997,89.0959979399995,50667.13340232001 2026-02-17,09:01:36.000,48,11124311,-795,0,1771318895,15072.392863280002,88.9973101200012,50667.16135080001 2026-02-17,09:01:37.000,48,11124058,-795,0,1771318896,15072.264873389991,89.01845750999928,50667.03558264 2026-02-17,09:01:38.000,48,11124283,-795,0,1771318897,15072.264873389991,88.96911360000377,50667.15436368 2026-02-17,09:01:39.000,48,11124178,-795,0,1771318898,15072.136883499996,88.88452404000418,50666.9866728 2026-02-17,09:01:40.000,48,11124373,-635,0,1771318899,15072.02910254,88.79288534999796,50666.95872432 2026-02-17,09:01:41.000,48,11124221,-795,0,1771318900,15071.975212059995,88.72944318000373,50667.1264152 2026-02-17,09:01:42.000,48,11124234,-795,0,1771318901,15071.86069478999,88.79288534999796,50666.95872432 2026-02-17,09:01:43.000,48,11124088,-795,0,1771318902,15071.874167409995,88.77173795999988,50667.06353112001 2026-02-17,09:01:44.000,48,11124267,-795,0,1771318903,15071.75965013999,88.81403274000331,50667.056544 2026-02-17,09:01:45.000,48,11124162,-795,0,1771318904,15071.752913829994,88.67305014000158,50666.94475008001 2026-02-17,09:01:46.000,48,11124236,-795,0,1771318905,15071.82701324,88.6871484000003,50666.9168016 2026-02-17,09:01:47.000,48,11124296,-795,0,1771318906,15071.76638645,88.58846058000199,50666.93776296 2026-02-17,09:01:48.000,48,11124143,-795,0,1771318907,15071.793331689994,88.67305014000158,50666.86789176 2026-02-17,09:01:49.000,48,11124425,-795,0,1771318908,15071.752913829994,88.61665709999943,50666.79802056001 2026-02-17,09:01:50.000,48,11124296,-795,0,1771318909,15071.793331689994,88.6519027500035,50666.96571144001 2026-02-17,09:01:51.000,48,11124208,-795,0,1771318910,15071.76638645,88.56731319000392,50666.86789176 2026-02-17,09:01:52.000,48,11124190,-755,0,1771318911,15071.773122759994,88.58141145000263,50666.86789176 2026-02-17,09:01:53.000,48,11124457,-795,0,1771318912,15071.752913829994,88.42633059000218,50666.75609784001 2026-02-17,09:01:54.000,48,11124298,-795,0,1771318913,15071.732704899994,88.44747798000026,50666.75609784001 2026-02-17,09:01:55.000,48,11124206,-795,0,1771318914,15071.80006799999,88.45452710999962,50666.7421236 2026-02-17,09:01:56.000,48,11124162,-795,0,1771318915,15071.732704899994,88.32764277000388,50666.77705920001 2026-02-17,09:01:57.000,48,11124154,-795,0,1771318916,15071.75965013999,88.2923971199998,50666.686226640006 2026-02-17,09:01:58.000,48,11124239,-795,0,1771318917,15071.705759659999,88.29944624999916,50666.735136480005 2026-02-17,09:01:59.000,48,11124382,-795,0,1771318918,15071.564297149998,88.1584636500047,50666.7421236 2026-02-17,09:02:00.000,48,11124054,-795,0,1771318919,15071.571033459993,88.10911974000192,50666.686226640006 2026-02-17,09:02:01.000,48,11124180,-795,0,1771318920,15071.476725119988,88.16551278000406,50666.79802056001 2026-02-17,09:02:02.000,48,11124229,-795,0,1771318921,15071.416098329988,88.06682495999848,50666.62334256 2026-02-17,09:02:03.000,48,11124273,-795,0,1771318922,15071.341998919997,88.07387408999784,50666.64430392 2026-02-17,09:02:04.000,48,11124354,-795,0,1771318923,15071.321789989997,88.03862844000105,50666.72814936001 2026-02-17,09:02:05.000,48,11124403,-795,0,1771318924,15071.335262610002,87.98928452999826,50666.60936832001 2026-02-17,09:02:06.000,48,11124114,-795,0,1771318925,15071.214009030002,88.10207061000256,50666.616355440005 2026-02-17,09:02:07.000,48,11124225,-795,0,1771318926,15071.193800100002,87.9963336600049,50666.74911072 2026-02-17,09:02:08.000,48,11124211,-795,0,1771318927,15071.227481649992,88.08797235000384,50666.56045848001 2026-02-17,09:02:09.000,48,11124169,-795,0,1771318928,15071.112964380001,88.0950214800032,50666.6023812 2026-02-17,09:02:10.000,48,11124230,-795,0,1771318929,15071.065810209991,88.17961104000278,50666.71417512 2026-02-17,09:02:11.000,48,11124144,-795,0,1771318930,15071.052337590001,88.03157931000169,50666.70020088 2026-02-17,09:02:12.000,48,11124341,-755,0,1771318931,15070.95129294,88.0950214800032,50666.518535760006 2026-02-17,09:02:13.000,48,11124241,-795,0,1771318932,15070.85024829,88.18666017000214,50666.41372896 2026-02-17,09:02:14.000,48,11124198,-795,0,1771318933,15070.83003936,88.17256191000342,50666.43469032 2026-02-17,09:02:15.000,48,11124193,-795,0,1771318934,15070.7896215,88.1937093000015,50666.46263880001 2026-02-17,09:02:16.000,48,11124351,-795,0,1771318935,15070.715522089995,88.33469190000324,50666.51154864001 2026-02-17,09:02:17.000,48,11124386,-795,0,1771318936,15070.64815899,88.2923971199998,50666.357832 2026-02-17,09:02:18.000,48,11124297,-795,0,1771318937,15070.64815899,88.33469190000324,50666.280973680005 2026-02-17,09:02:19.000,48,11124216,-795,0,1771318938,15070.64815899,88.37698667999939,50666.42071608001 2026-02-17,09:02:20.000,48,11124205,-795,0,1771318939,15070.64815899,88.41928146000282,50666.357832 2026-02-17,09:02:21.000,48,11124331,-635,0,1771318940,15070.56732327,88.45452710999962,50666.31590928 2026-02-17,09:02:22.000,48,11124336,-795,0,1771318941,15070.54711434,88.49682189000305,50666.26699944 2026-02-17,09:02:23.000,48,11124199,-795,0,1771318942,15070.506696479999,88.46157623999898,50666.301935040006 2026-02-17,09:02:24.000,48,11124161,-795,0,1771318943,15070.513432789994,88.61665709999943,50666.26699944 2026-02-17,09:02:25.000,48,11124229,-795,0,1771318944,15070.473014929994,88.60255884000071,50666.22507672001 2026-02-17,09:02:26.000,48,11124250,-795,0,1771318945,15070.473014929994,88.74354144000245,50666.09232144 2026-02-17,09:02:27.000,48,11124254,-795,0,1771318946,15070.526905409999,88.83518013000139,50666.19014112 2026-02-17,09:02:28.000,48,11124261,-795,0,1771318947,15070.466278619999,88.84222926000075,50666.21110248 2026-02-17,09:02:29.000,48,11124336,-795,0,1771318948,15070.533641719994,88.88452404000418,50666.134244160006 2026-02-17,09:02:30.000,48,11124288,-795,0,1771318949,15070.47975123999,88.88452404000418,50666.17616688001 2026-02-17,09:02:31.000,48,11124250,-795,0,1771318950,15070.49996016999,88.96911360000377,50666.15520552001 2026-02-17,09:02:32.000,48,11124113,-795,0,1771318951,15070.473014929994,88.94091707999905,50666.15520552001 2026-02-17,09:02:33.000,48,11124183,-795,0,1771318952,15070.56732327,88.88452404000418,50666.05039872 2026-02-17,09:02:34.000,48,11124203,-795,0,1771318953,15070.526905409999,88.89157317000354,50666.08533432001 2026-02-17,09:02:35.000,48,11124239,-795,0,1771318954,15070.526905409999,88.87042577999819,50666.09232144 2026-02-17,09:02:36.000,48,11124326,-795,0,1771318955,15070.526905409999,88.82813100000203,50666.02245024 2026-02-17,09:02:37.000,48,11124336,-795,0,1771318956,15070.459542309989,88.80698361000395,50666.07136008 2026-02-17,09:02:38.000,48,11124080,-795,0,1771318957,15070.459542309989,88.75763970000116,50666.03642448001 2026-02-17,09:02:39.000,48,11124159,-795,0,1771318958,15070.439333379989,88.79288534999796,50666.12725704001 2026-02-17,09:02:40.000,48,11124187,-795,0,1771318959,15070.392179209994,88.70124665999901,50666.02245024 2026-02-17,09:02:41.000,48,11124244,-795,0,1771318960,15070.324816109998,88.70124665999901,50666.0783472 2026-02-17,09:02:42.000,48,11124313,-795,0,1771318961,15070.338288729989,88.70829578999837,50666.14123128 2026-02-17,09:02:43.000,48,11124243,-795,0,1771318962,15070.163144669998,88.63780449000478,50665.994501760004 2026-02-17,09:02:44.000,48,11124285,-795,0,1771318963,15070.183353599998,88.56026406000456,50665.9036692 2026-02-17,09:02:45.000,48,11124093,-795,0,1771318964,15070.129463119993,88.58141145000263,50666.064372960005 2026-02-17,09:02:46.000,48,11124310,-795,0,1771318965,15070.021682159997,88.5038710200024,50665.84078512001 2026-02-17,09:02:47.000,48,11124325,-795,0,1771318966,15069.967791679992,88.5391166699992,50665.91764344001 2026-02-17,09:02:48.000,48,11124406,-795,0,1771318967,15069.893692270001,88.5038710200024,50665.9735404 2026-02-17,09:02:49.000,48,11124320,-795,0,1771318968,15069.880219649996,88.5038710200024,50665.91764344001 2026-02-17,09:02:50.000,48,11124243,-755,0,1771318969,15069.792647620001,88.4404288500009,50665.945591920005 2026-02-17,09:02:51.000,48,11124171,-795,0,1771318970,15069.70507558999,88.4404288500009,50665.98751464001 2026-02-17,09:02:52.000,48,11124276,-795,0,1771318971,15069.637712489995,88.35583929000131,50666.05039872 2026-02-17,09:02:53.000,48,11124312,-795,0,1771318972,15069.56361307999,88.4051832000041,50665.95956616001 2026-02-17,09:02:54.000,48,11124146,-795,0,1771318973,15069.516458909995,88.32764277000388,50665.95956616001 2026-02-17,09:02:55.000,48,11124283,-795,0,1771318974,15069.48277735999,88.27829886000109,50665.966553280006 2026-02-17,09:02:56.000,48,11124153,-795,0,1771318975,15069.44909581,88.37698667999939,50665.87572072 2026-02-17,09:02:57.000,48,11124352,-795,0,1771318976,15069.38173270999,88.43337972000154,50665.86873360001 2026-02-17,09:02:58.000,48,11124095,-795,0,1771318977,15069.32110591999,88.39108493999811,50665.78488816 2026-02-17,09:02:59.000,48,11124190,-795,0,1771318978,15069.28068805999,88.4756744999977,50665.80584952 2026-02-17,09:03:00.000,48,11124306,-795,0,1771318979,15069.240270199989,88.58846058000199,50665.777901040005 2026-02-17,09:03:01.000,48,11124093,-795,0,1771318980,15069.206588649999,88.59550971000135,50665.78488816 2026-02-17,09:03:02.000,48,11124242,-795,0,1771318981,15069.166170789998,88.67305014000158,50665.71501696 2026-02-17,09:03:03.000,48,11124281,-795,0,1771318982,15069.159434479989,88.72944318000373,50665.62418440001 2026-02-17,09:03:04.000,48,11124136,-795,0,1771318983,15069.145961859998,88.76468883000052,50665.680081360006 2026-02-17,09:03:05.000,48,11124265,-795,0,1771318984,15069.098807689988,88.79288534999796,50665.659120000004 2026-02-17,09:03:06.000,48,11124250,-795,0,1771318985,15069.098807689988,88.85632751999947,50665.61719728 2026-02-17,09:03:07.000,48,11124210,-795,0,1771318986,15069.017971969988,88.92681882000034,50665.62418440001 2026-02-17,09:03:08.000,48,11124272,-795,0,1771318987,15068.997763039988,88.8986223000029,50665.65213288001 2026-02-17,09:03:09.000,48,11124250,-795,0,1771318988,15069.031444589993,88.97616273000313,50665.54732608 2026-02-17,09:03:10.000,48,11124223,-795,0,1771318989,15068.984290419998,88.98321186000248,50665.5193776 2026-02-17,09:03:11.000,48,11124226,-795,0,1771318990,15068.970817799993,89.00435925000056,50665.48444200001 2026-02-17,09:03:12.000,48,11124175,-795,0,1771318991,15068.997763039988,89.032555769998,50665.512390480006 2026-02-17,09:03:13.000,48,11124182,-675,0,1771318992,15068.923663629997,89.04665403000399,50665.49841624 2026-02-17,09:03:14.000,48,11124144,-795,0,1771318993,15068.889982079992,88.9973101200012,50665.48444200001 2026-02-17,09:03:15.000,48,11124132,-795,0,1771318994,15068.856300530002,89.00435925000056,50665.43553216001 2026-02-17,09:03:16.000,48,11124202,-795,0,1771318995,15068.910191009993,88.94091707999905,50665.491429120004 2026-02-17,09:03:17.000,48,11124245,-795,0,1771318996,15068.883245769997,89.01845750999928,50665.393609440005 2026-02-17,09:03:18.000,48,11124239,-795,0,1771318997,15068.815882670002,88.9973101200012,50665.40059656 2026-02-17,09:03:19.000,48,11124193,-795,0,1771318998,15068.829355289992,88.9338679499997,50665.40758368 2026-02-17,09:03:20.000,48,11124284,-795,0,1771318999,15068.896718390002,88.97616273000313,50665.36566096001 2026-02-17,09:03:21.000,48,11124284,-795,0,1771319000,15068.856300530002,88.9620644700044,50665.274828400004 2026-02-17,09:03:22.000,48,11124210,-795,0,1771319001,15068.869773149992,88.9338679499997,50665.28880264001 2026-02-17,09:03:23.000,48,11124205,-795,0,1771319002,15068.869773149992,88.94796620999841,50665.309764 2026-02-17,09:03:24.000,48,11124176,-795,0,1771319003,15068.842827909997,88.91272056000162,50665.225918560005 2026-02-17,09:03:25.000,48,11124187,-795,0,1771319004,15068.842827909997,88.91272056000162,50665.21893144001 2026-02-17,09:03:26.000,48,11124321,-795,0,1771319005,15068.755255880002,88.79288534999796,50665.21893144001 2026-02-17,09:03:27.000,48,11124078,-795,0,1771319006,15068.755255880002,88.79288534999796,50665.09316328 2026-02-17,09:03:28.000,48,11124138,-795,0,1771319007,15068.768728499992,88.77173795999988,50665.16303448 2026-02-17,09:03:29.000,48,11124245,-795,0,1771319008,15068.741783259997,88.7505905700018,50665.177008720006 2026-02-17,09:03:30.000,48,11124198,-795,0,1771319009,15068.748519569992,88.72239405000437,50665.2049572 2026-02-17,09:03:31.000,48,11124276,-715,0,1771319010,15068.681156469996,88.69419752999966,50665.16303448 2026-02-17,09:03:32.000,48,11124143,-595,0,1771319011,15068.647474919992,88.66600101000222,50665.156047360004 2026-02-17,09:03:33.000,48,11124225,-795,0,1771319012,15068.613793370001,88.61665709999943,50665.08617616 2026-02-17,09:03:34.000,48,11124221,-795,0,1771319013,15068.640738609996,88.59550971000135,50665.03027920001 2026-02-17,09:03:35.000,48,11124348,-795,0,1771319014,15068.573375510001,88.57436232000327,50665.03027920001 2026-02-17,09:03:36.000,48,11124282,-795,0,1771319015,15068.607057059991,88.58846058000199,50665.058227680005 2026-02-17,09:03:37.000,48,11124367,-795,0,1771319016,15068.49253979,88.58846058000199,50664.96739512 2026-02-17,09:03:38.000,48,11124315,-795,0,1771319017,15068.51274872,88.46862536999834,50665.12111176001 2026-02-17,09:03:39.000,48,11124160,-795,0,1771319018,15068.580111819996,88.5038710200024,50664.94643376 2026-02-17,09:03:40.000,48,11124240,-795,0,1771319019,15068.46559454999,88.60960797000007,50664.98136936001 2026-02-17,09:03:41.000,48,11124306,-635,0,1771319020,15068.42517668999,88.41223233000346,50664.960408000006 2026-02-17,09:03:42.000,48,11124300,-795,0,1771319021,15068.357813589995,88.3417410300026,50664.98136936001 2026-02-17,09:03:43.000,48,11124157,-795,0,1771319022,15068.31065942,88.23600407999766,50664.97438224 2026-02-17,09:03:44.000,48,11124197,-795,0,1771319023,15068.26350524999,88.29944624999916,50664.96739512 2026-02-17,09:03:45.000,48,11124339,-795,0,1771319024,15068.297186799995,88.29944624999916,50664.87656256 2026-02-17,09:03:46.000,48,11124257,-795,0,1771319025,15068.2298237,88.16551278000406,50664.82765272 2026-02-17,09:03:47.000,48,11124166,-795,0,1771319026,15068.20287845999,88.27829886000109,50664.77874288 2026-02-17,09:03:48.000,48,11124217,-795,0,1771319027,15068.27024156,88.25715147000301,50664.86957544 2026-02-17,09:03:49.000,48,11124180,-795,0,1771319028,15068.236560009995,88.18666017000214,50664.77874288 2026-02-17,09:03:50.000,48,11124267,-795,0,1771319029,15068.256768939995,88.26420060000237,50664.78573000001 2026-02-17,09:03:51.000,48,11124108,-795,0,1771319030,15068.12877905,88.32059364000452,50664.63900048 2026-02-17,09:03:52.000,48,11124220,-795,0,1771319031,15068.068152259999,88.2923971199998,50664.52720656001 2026-02-17,09:03:53.000,48,11124181,-795,0,1771319032,15068.068152259999,88.3417410300026,50664.68791032 2026-02-17,09:03:54.000,48,11124163,-795,0,1771319033,15068.034470709994,88.26420060000237,50664.611052 2026-02-17,09:03:55.000,48,11124171,-795,0,1771319034,15067.933426059994,88.32059364000452,50664.42239976 2026-02-17,09:03:56.000,48,11124290,-795,0,1771319035,15067.872799269993,88.20780756000022,50664.52720656001 2026-02-17,09:03:57.000,48,11124176,-795,0,1771319036,15067.818908789988,88.24305321000429,50664.506245200006 2026-02-17,09:03:58.000,48,11124196,-795,0,1771319037,15067.771754619993,88.28534799000045,50664.485283840004 2026-02-17,09:03:59.000,48,11124273,-795,0,1771319038,15067.637028420002,88.27124973000173,50664.47829672001 2026-02-17,09:04:00.000,48,11124238,-795,0,1771319039,15067.684182589997,88.20075843000086,50664.4713096 2026-02-17,09:04:01.000,48,11124273,-795,0,1771319040,15067.643764729997,88.2289549499983,50664.5411808 2026-02-17,09:04:02.000,48,11124255,-795,0,1771319041,15067.589874249992,88.16551278000406,50664.506245200006 2026-02-17,09:04:03.000,48,11124261,-795,0,1771319042,15067.509038529992,88.0950214800032,50664.57611640001 2026-02-17,09:04:04.000,48,11124237,-795,0,1771319043,15067.502302219997,88.10207061000256,50664.56214216 2026-02-17,09:04:05.000,48,11124241,-795,0,1771319044,15067.461884359996,88.08092322000448,50664.49227096 2026-02-17,09:04:06.000,48,11124203,-795,0,1771319045,15067.401257569996,88.07387408999784,50664.39445128 2026-02-17,09:04:07.000,48,11124191,-795,0,1771319046,15067.367576019991,88.05272669999977,50664.40842552001 2026-02-17,09:04:08.000,48,11124178,-795,0,1771319047,15067.360839709996,88.05977582999913,50664.41541264 2026-02-17,09:04:09.000,48,11124211,-795,0,1771319048,15067.3541034,87.98928452999826,50664.457335360006 2026-02-17,09:04:10.000,48,11124207,-795,0,1771319049,15067.33389447,88.06682495999848,50664.436374000004 2026-02-17,09:04:11.000,48,11124272,-795,0,1771319050,15067.259795059996,87.96108801000082,50664.42239976 2026-02-17,09:04:12.000,48,11124202,-795,0,1771319051,15067.13180517,87.91879323000467,50664.44336112 2026-02-17,09:04:13.000,48,11124232,-795,0,1771319052,15067.14527778999,87.87649845000124,50664.4014384 2026-02-17,09:04:14.000,48,11124232,-795,0,1771319053,15067.02402420999,87.80600715000037,50664.35951568001 2026-02-17,09:04:15.000,48,11124208,-795,0,1771319054,15066.98360634999,87.75666324000485,50664.41541264 2026-02-17,09:04:16.000,48,11124271,-795,0,1771319055,15066.90950694,87.72846672000014,50664.32458008 2026-02-17,09:04:17.000,48,11124289,-795,0,1771319056,15066.788253359999,87.62272977000248,50664.35951568001 2026-02-17,09:04:18.000,48,11124286,-795,0,1771319057,15066.714153949993,87.65092628999992,50664.37348992 2026-02-17,09:04:19.000,48,11124237,-795,0,1771319058,15066.559218819988,87.58748411999841,50664.338554320006 2026-02-17,09:04:20.000,48,11124279,-795,0,1771319059,15066.498592030002,87.58043498999905,50664.30361872 2026-02-17,09:04:21.000,48,11124170,-795,0,1771319060,15066.370602139992,87.58748411999841,50664.24772176 2026-02-17,09:04:22.000,48,11124262,-795,0,1771319061,15066.316711660002,87.57338585999969,50664.25470888 2026-02-17,09:04:23.000,48,11124296,-795,0,1771319062,15066.249348559992,87.47469804000139,50664.14291496001 2026-02-17,09:04:24.000,48,11124140,-795,0,1771319063,15066.195458080001,87.53109108000353,50664.08003088 2026-02-17,09:04:25.000,48,11124202,-795,0,1771319064,15066.13483129,87.50994368999818,50664.14291496001 2026-02-17,09:04:26.000,48,11124262,-795,0,1771319065,15066.175249150001,87.4887963000001,50663.98919832 2026-02-17,09:04:27.000,48,11124180,-795,0,1771319066,15066.128094979991,87.55928760000097,50664.0171468 2026-02-17,09:04:28.000,48,11124202,-795,0,1771319067,15066.121358669996,87.59453324999777,50664.170863440006 2026-02-17,09:04:29.000,48,11124287,-795,0,1771319068,15066.0742045,87.66502454999863,50664.0171468 2026-02-17,09:04:30.000,48,11124154,-795,0,1771319069,15066.04725925999,87.62272977000248,50664.05906952 2026-02-17,09:04:31.000,48,11124180,-795,0,1771319070,15066.000105089995,87.70731933000206,50663.91932712 2026-02-17,09:04:32.000,48,11124125,-795,0,1771319071,15065.878851509995,87.68617194000399,50663.91932712 2026-02-17,09:04:33.000,48,11124282,-795,0,1771319072,15065.86537888999,87.69322107000335,50664.08003088 2026-02-17,09:04:34.000,48,11124264,-795,0,1771319073,15065.717180069994,87.77076150000357,50663.91932712 2026-02-17,09:04:35.000,48,11124165,-795,0,1771319074,15065.66328958999,87.71436846000142,50663.80054608 2026-02-17,09:04:36.000,48,11124335,-795,0,1771319075,15065.542036009989,87.78485976000229,50663.884391520005 2026-02-17,09:04:37.000,48,11124243,-795,0,1771319076,15065.481409219989,87.82715453999845,50663.92631424001 2026-02-17,09:04:38.000,48,11124225,-795,0,1771319077,15065.380364569988,87.8483019300038,50663.91234 2026-02-17,09:04:39.000,48,11124244,-795,0,1771319078,15065.218693130002,87.85535106000316,50663.933301360004 2026-02-17,09:04:40.000,48,11124321,-795,0,1771319079,15065.164802649997,87.8835475800006,50663.87740440001 2026-02-17,09:04:41.000,48,11124202,-795,0,1771319080,15065.063757999997,87.95403888000146,50663.89836576 2026-02-17,09:04:42.000,48,11124138,-795,0,1771319081,15064.989658589991,87.96108801000082,50663.89836576 2026-02-17,09:04:43.000,48,11124258,-795,0,1771319082,15065.003131209996,88.03157931000169,50663.85644304001 2026-02-17,09:04:44.000,48,11124225,-795,0,1771319083,15064.87514132,88.21485668999958,50663.8424688 2026-02-17,09:04:45.000,48,11124058,-795,0,1771319084,15064.85493239,88.25715147000301,50663.91932712 2026-02-17,09:04:46.000,48,11124190,-755,0,1771319085,15064.70673356999,88.21485668999958,50663.85644304001 2026-02-17,09:04:47.000,48,11124258,-795,0,1771319086,15064.60568891999,88.30649537999852,50663.73766200001 2026-02-17,09:04:48.000,48,11124209,-795,0,1771319087,15064.55179844,88.31354450999788,50663.70971352001 2026-02-17,09:04:49.000,48,11124166,-795,0,1771319088,15064.497907959994,88.36288842000067,50663.80054608 2026-02-17,09:04:50.000,48,11124285,-795,0,1771319089,15064.289082349998,88.34879016000195,50663.79355896 2026-02-17,09:04:51.000,48,11124248,-795,0,1771319090,15064.235191869993,88.46157623999898,50663.75862336001 2026-02-17,09:04:52.000,48,11124209,-795,0,1771319091,15064.140883529988,88.5391166699992,50663.80753320001 2026-02-17,09:04:53.000,48,11124270,-795,0,1771319092,15064.019629950002,88.55321492999792,50663.79355896 2026-02-17,09:04:54.000,48,11124291,-795,0,1771319093,15063.891640059992,88.60255884000071,50663.72368776 2026-02-17,09:04:55.000,48,11124199,-795,0,1771319094,15063.797331720001,88.72944318000373,50663.51407416 2026-02-17,09:04:56.000,48,11124242,-795,0,1771319095,15063.703023379996,88.7999344800046,50663.53503552 2026-02-17,09:04:57.000,48,11124160,-795,0,1771319096,15063.743441239996,88.95501533999777,50663.618880960006 2026-02-17,09:04:58.000,48,11124242,-795,0,1771319097,15063.662605519996,89.02550663999864,50663.4581772 2026-02-17,09:04:59.000,48,11124204,-795,0,1771319098,15063.669341829991,89.12419446000422,50663.40228024001 2026-02-17,09:05:00.000,48,11124200,-795,0,1771319099,15063.649132899991,89.26517705999868,50663.37433176001 2026-02-17,09:05:01.000,48,11124264,-795,0,1771319100,15063.649132899991,89.42025791999913,50663.332409040006 2026-02-17,09:05:02.000,48,11124189,-795,0,1771319101,15063.63566028,89.54714226000215,50663.30446056001 2026-02-17,09:05:03.000,48,11124216,-795,0,1771319102,15063.709759689991,89.62468269000237,50663.213628000005 2026-02-17,09:05:04.000,48,11124247,-795,0,1771319103,15063.729968619991,89.63878095000109,50663.2485636 2026-02-17,09:05:05.000,48,11124216,-795,0,1771319104,15063.669341829991,89.84320572000433,50663.115808320006 2026-02-17,09:05:06.000,48,11124253,-795,0,1771319105,15063.750177549991,89.82205832999898,50663.12279544 2026-02-17,09:05:07.000,48,11124164,-795,0,1771319106,15063.729968619991,89.97713918999943,50663.08785984001 2026-02-17,09:05:08.000,48,11124247,-795,0,1771319107,15063.689550759991,89.96304093000072,50663.05292424 2026-02-17,09:05:09.000,48,11124164,-795,0,1771319108,15063.723232309996,89.94189354000264,50663.03196288 2026-02-17,09:05:10.000,48,11124186,-795,0,1771319109,15063.65586921,90.06172874999902,50662.96907880001 2026-02-17,09:05:11.000,48,11124280,-795,0,1771319110,15063.682814449996,89.99123744999815,50663.03196288 2026-02-17,09:05:12.000,48,11124313,-795,0,1771319111,15063.62892396999,89.99828658000479,50663.0738856 2026-02-17,09:05:13.000,48,11124277,-795,0,1771319112,15063.53461563,90.0123848400035,50662.91318184 2026-02-17,09:05:14.000,48,11124138,-795,0,1771319113,15063.541351939995,89.99123744999815,50662.9341432 2026-02-17,09:05:15.000,48,11124188,-795,0,1771319114,15063.44704359999,89.96304093000072,50662.9341432 2026-02-17,09:05:16.000,48,11124257,-795,0,1771319115,15063.399889429995,89.97713918999943,50662.864272 2026-02-17,09:05:17.000,48,11124191,-795,0,1771319116,15063.399889429995,90.03353223000158,50662.89222048 2026-02-17,09:05:18.000,48,11124179,-795,0,1771319117,15063.27189954,90.0476304900003,50662.82234928001 2026-02-17,09:05:19.000,48,11124229,-795,0,1771319118,15063.28537215999,90.09697440000309,50662.78741368 2026-02-17,09:05:20.000,48,11124229,-795,0,1771319119,15063.319053709994,90.11812179000117,50662.878246240005 2026-02-17,09:05:21.000,48,11124181,-795,0,1771319120,15063.3123174,90.1604165700046,50662.75247808001 2026-02-17,09:05:22.000,48,11124228,-795,0,1771319121,15063.298844779994,90.16746570000396,50662.83632352 2026-02-17,09:05:23.000,48,11124271,-795,0,1771319122,15063.278635849994,90.17451483000332,50662.88523336 2026-02-17,09:05:24.000,48,11124236,-795,0,1771319123,15063.278635849994,90.2591043900029,50662.864272 2026-02-17,09:05:25.000,48,11124311,-795,0,1771319124,15063.258426919994,90.2591043900029,50662.780426560006 2026-02-17,09:05:26.000,48,11124208,-795,0,1771319125,15063.24495429999,90.30844829999842,50662.7245296 2026-02-17,09:05:27.000,48,11124198,-795,0,1771319126,15063.29210847,90.2943500399997,50662.64767128 2026-02-17,09:05:28.000,48,11124213,-795,0,1771319127,15063.42683466999,90.28730091000034,50662.63369704001 2026-02-17,09:05:29.000,48,11124318,-795,0,1771319128,15063.42683466999,90.2591043900029,50662.689594 2026-02-17,09:05:30.000,48,11124215,-795,0,1771319129,15063.42683466999,90.22385873999883,50662.6197228 2026-02-17,09:05:31.000,48,11124267,-795,0,1771319130,15063.399889429995,90.23795700000483,50662.55683872 2026-02-17,09:05:32.000,48,11124255,-795,0,1771319131,15063.42683466999,90.21680960999947,50662.48696752001 2026-02-17,09:05:33.000,48,11124297,-795,0,1771319132,15063.46725252999,90.16746570000396,50662.53587736001 2026-02-17,09:05:34.000,48,11124159,-795,0,1771319133,15063.44704359999,90.1604165700046,50662.41709632001 2026-02-17,09:05:35.000,48,11124179,-795,0,1771319134,15063.44704359999,90.13926917999925,50662.41709632001 2026-02-17,09:05:36.000,48,11124276,-795,0,1771319135,15063.40662573999,90.15336743999796,50662.45203192 2026-02-17,09:05:37.000,48,11124179,-795,0,1771319136,15063.420098359995,90.18861309000204,50662.35421224 2026-02-17,09:05:38.000,48,11124242,-795,0,1771319137,15063.37294419,90.20976048000011,50662.36818648001 2026-02-17,09:05:39.000,48,11124286,-795,0,1771319138,15063.37294419,90.24500613000419,50662.28434104 2026-02-17,09:05:40.000,48,11124286,-795,0,1771319139,15063.28537215999,90.1956622200014,50662.277353920006 2026-02-17,09:05:41.000,48,11124269,-795,0,1771319140,15063.26516322999,90.26615352000226,50662.28434104 2026-02-17,09:05:42.000,48,11124276,-795,0,1771319141,15063.211272749999,90.25205526000354,50662.277353920006 2026-02-17,09:05:43.000,48,11124209,-795,0,1771319142,15063.191063819999,90.36484134000057,50662.277353920006 2026-02-17,09:05:44.000,48,11124221,-795,0,1771319143,15063.130437029999,90.36484134000057,50662.277353920006 2026-02-17,09:05:45.000,48,11124332,-795,0,1771319144,15063.042864999989,90.40008699000464,50662.20049560001 2026-02-17,09:05:46.000,48,11124212,-795,0,1771319145,15062.995710829993,90.44943090000015,50662.22145696 2026-02-17,09:05:47.000,48,11124206,-795,0,1771319146,15062.901402490003,90.46352915999887,50662.24940544001 2026-02-17,09:05:48.000,48,11124290,-795,0,1771319147,15062.834039389993,90.44943090000015,50662.17953424001 2026-02-17,09:05:49.000,48,11124214,-795,0,1771319148,15062.753203669992,90.51992220000102,50662.15158576001 2026-02-17,09:05:50.000,48,11124274,-795,0,1771319149,15062.712785809992,90.5410695899991,50662.10267592001 2026-02-17,09:05:51.000,48,11124378,-795,0,1771319150,15062.645422709997,90.51992220000102,50662.20049560001 2026-02-17,09:05:52.000,48,11124341,-795,0,1771319151,15062.672367949992,90.52697133000038,50662.15158576001 2026-02-17,09:05:53.000,48,11124266,-795,0,1771319152,15062.571323299991,90.61861001999932,50662.06075320001 2026-02-17,09:05:54.000,48,11124271,-795,0,1771319153,15062.578059610001,90.58336437000253,50662.06774032 2026-02-17,09:05:55.000,48,11124232,-795,0,1771319154,15062.551114369991,90.57631524000317,50662.06075320001 2026-02-17,09:05:56.000,48,11124244,-795,0,1771319155,15062.490487579991,90.6045117600006,50661.941972160006 2026-02-17,09:05:57.000,48,11124273,-795,0,1771319156,15062.544378059996,90.68205219000083,50661.89306232001 2026-02-17,09:05:58.000,48,11124266,-755,0,1771319157,15062.571323299991,90.75959262000106,50661.90703656 2026-02-17,09:05:59.000,48,11124302,-795,0,1771319158,15062.679104260002,90.7525434900017,50661.872100960005 2026-02-17,09:06:00.000,48,11124238,-795,0,1771319159,15062.618477470001,90.82303479000257,50661.79524264001 2026-02-17,09:06:01.000,48,11124232,-795,0,1771319160,15062.564586989996,90.82303479000257,50661.823191120006 2026-02-17,09:06:02.000,48,11124245,-795,0,1771319161,15062.611741159992,90.84418218000064,50661.8511396 2026-02-17,09:06:03.000,48,11124284,-795,0,1771319162,15062.564586989996,90.87942783000472,50661.81620400001 2026-02-17,09:06:04.000,48,11124192,-795,0,1771319163,15062.578059610001,90.87237869999808,50661.78825552 2026-02-17,09:06:05.000,48,11124190,-795,0,1771319164,15062.578059610001,90.86532956999872,50661.78825552 2026-02-17,09:06:06.000,48,11124145,-795,0,1771319165,15062.517432820001,90.81598566000321,50661.704410080005 2026-02-17,09:06:07.000,48,11124256,-795,0,1771319166,15062.524169129996,90.88647696000407,50661.68344872 2026-02-17,09:06:08.000,48,11124243,-795,0,1771319167,15062.578059610001,90.90762435000215,50661.655500240005 2026-02-17,09:06:09.000,48,11124260,-795,0,1771319168,15062.564586989996,90.92877174000023,50661.68344872 2026-02-17,09:06:10.000,48,11124371,-795,0,1771319169,15062.551114369991,90.90762435000215,50661.56466768 2026-02-17,09:06:11.000,48,11124307,-795,0,1771319170,15062.503960199996,90.99221391000174,50661.55069344 2026-02-17,09:06:12.000,48,11124214,-795,0,1771319171,15062.45680603,91.02041042999917,50661.59960328001 2026-02-17,09:06:13.000,48,11124218,-795,0,1771319172,15062.524169129996,91.02041042999917,50661.50877072001 2026-02-17,09:06:14.000,48,11124185,-795,0,1771319173,15062.524169129996,91.06975434000196,50661.438899520006 2026-02-17,09:06:15.000,48,11124283,-795,0,1771319174,15062.578059610001,91.04860695000389,50661.47383512 2026-02-17,09:06:16.000,48,11124272,-795,0,1771319175,15062.638686400001,91.18254041999899,50661.38998968001 2026-02-17,09:06:17.000,48,11124290,-795,0,1771319176,15062.618477470001,91.2107369400037,50661.48082224001 2026-02-17,09:06:18.000,48,11124218,-795,0,1771319177,15062.665631639997,91.28122824000457,50661.44588664 2026-02-17,09:06:19.000,48,11124245,-795,0,1771319178,15062.618477470001,91.2459825900005,50661.42492528 2026-02-17,09:06:20.000,48,11124252,-755,0,1771319179,15062.564586989996,91.27417910999793,50661.47383512 2026-02-17,09:06:21.000,48,11124326,-795,0,1771319180,15062.591532229992,91.2459825900005,50661.50877072001 2026-02-17,09:06:22.000,48,11124225,-795,0,1771319181,15062.530905439991,91.32352302000072,50661.438899520006 2026-02-17,09:06:23.000,48,11124173,-715,0,1771319182,15062.37597031,91.35171953999816,50661.41095104001 2026-02-17,09:06:24.000,48,11124283,-795,0,1771319183,15062.38944292999,91.3446704099988,50661.417938160004 2026-02-17,09:06:25.000,48,11124216,-795,0,1771319184,15062.382706619996,91.36581780000415,50661.44588664 2026-02-17,09:06:26.000,48,11124178,-795,0,1771319185,15062.37597031,91.35876867000479,50661.44588664 2026-02-17,09:06:27.000,48,11124268,-795,0,1771319186,15062.31534352,91.46450562000246,50661.320118480005 2026-02-17,09:06:28.000,48,11124242,-795,0,1771319187,15062.31534352,91.50680039999861,50661.41095104001 2026-02-17,09:06:29.000,48,11124192,-795,0,1771319188,15062.322079829995,91.54204605000268,50661.33409272 2026-02-17,09:06:30.000,48,11124256,-795,0,1771319189,15062.26818934999,91.69712691000313,50661.27819576 2026-02-17,09:06:31.000,48,11124161,-795,0,1771319190,15062.26818934999,91.69712691000313,50661.22229880001 2026-02-17,09:06:32.000,48,11124161,-795,0,1771319191,15062.34902506999,91.77466734000336,50661.22928592 2026-02-17,09:06:33.000,48,11124304,-795,0,1771319192,15062.32881613999,91.89450254999974,50661.131466240004 2026-02-17,09:06:34.000,48,11124298,-795,0,1771319193,15062.362497689996,92.03548515000148,50661.152427600005 2026-02-17,09:06:35.000,48,11124276,-795,0,1771319194,15062.39617924,92.16941862000385,50661.0476208 2026-02-17,09:06:36.000,48,11124223,-795,0,1771319195,15062.36923399999,92.12007471000106,50661.06858216 2026-02-17,09:06:37.000,48,11124367,-795,0,1771319196,15062.47701496,92.24695905000408,50661.11050488 2026-02-17,09:06:38.000,48,11124193,-795,0,1771319197,15062.41638817,92.23990992000472,50660.95678824001 2026-02-17,09:06:39.000,48,11124288,-795,0,1771319198,15062.463542339996,92.26810644000216,50660.99871096 2026-02-17,09:06:40.000,48,11124234,-795,0,1771319199,15062.49722389,92.35269600000174,50660.97774960001 2026-02-17,09:06:41.000,48,11124199,-795,0,1771319200,15062.490487579991,92.28925383000023,50660.942814 2026-02-17,09:06:42.000,48,11124297,-795,0,1771319201,15062.45680603,92.21876252999937,50660.90787840001 2026-02-17,09:06:43.000,48,11124225,-795,0,1771319202,15062.483751269996,92.31040121999831,50660.879929919996 2026-02-17,09:06:44.000,48,11124255,-795,0,1771319203,15062.38944292999,92.46548207999876,50660.90089128 2026-02-17,09:06:45.000,48,11124223,-795,0,1771319204,15062.463542339996,92.2610573100028,50660.879929919996 2026-02-17,09:06:46.000,48,11124354,-795,0,1771319205,15062.38944292999,92.30335208999895,50660.95678824001 2026-02-17,09:06:47.000,48,11124323,-795,0,1771319206,15062.4365971,92.28925383000023,50660.88691704001 2026-02-17,09:06:48.000,48,11124233,-795,0,1771319207,15062.429860789991,92.23286078999809,50660.8729428 2026-02-17,09:06:49.000,48,11124143,-795,0,1771319208,15062.4365971,92.3244994800043,50660.82403296 2026-02-17,09:06:50.000,48,11124241,-795,0,1771319209,15062.4365971,92.28925383000023,50660.84499432 2026-02-17,09:06:51.000,48,11124249,-795,0,1771319210,15062.41638817,92.33859774000302,50660.914865520004 2026-02-17,09:06:52.000,48,11124354,-795,0,1771319211,15062.45680603,92.30335208999895,50660.90089128 2026-02-17,09:06:53.000,48,11124276,-795,0,1771319212,15062.429860789991,92.36679426000046,50660.83800720001 2026-02-17,09:06:54.000,48,11124268,-795,0,1771319213,15062.483751269996,92.36679426000046,50660.83102008 2026-02-17,09:06:55.000,48,11124217,-795,0,1771319214,15062.443333409996,92.45138382000005,50660.8030716 2026-02-17,09:06:56.000,48,11124128,-795,0,1771319215,15062.34902506999,92.34564687000238,50660.82403296 2026-02-17,09:06:57.000,48,11124193,-795,0,1771319216,15062.39617924,92.52187512000091,50660.90787840001 2026-02-17,09:06:58.000,48,11124243,-795,0,1771319217,15062.41638817,92.41613817000325,50660.78909736001 2026-02-17,09:06:59.000,48,11124310,-795,0,1771319218,15062.443333409996,92.55007163999835,50660.817045840005 2026-02-17,09:07:00.000,48,11124208,-795,0,1771319219,15062.36923399999,92.54302250999899,50660.817045840005 2026-02-17,09:07:01.000,48,11124176,-795,0,1771319220,15062.382706619996,92.5712190300037,50660.96377536 2026-02-17,09:07:02.000,48,11124284,-795,0,1771319221,15062.362497689996,92.59941555000114,50660.83102008 2026-02-17,09:07:03.000,48,11124158,-795,0,1771319222,15062.4365971,92.6064646800005,50660.82403296 2026-02-17,09:07:04.000,48,11124328,-795,0,1771319223,15062.402915549996,92.68400511000073,50660.83800720001 2026-02-17,09:07:05.000,48,11124297,-795,0,1771319224,15062.510696509991,92.64875946000393,50660.70525192 2026-02-17,09:07:06.000,48,11124297,-795,0,1771319225,15062.564586989996,92.69810336999944,50660.71922616001 2026-02-17,09:07:07.000,48,11124224,-795,0,1771319226,15062.564586989996,92.68400511000073,50660.76114888001 2026-02-17,09:07:08.000,48,11124212,-795,0,1771319227,15062.631950089992,92.68400511000073,50660.768136000006 2026-02-17,09:07:09.000,48,11124176,-795,0,1771319228,15062.679104260002,92.71220162999816,50660.72621328 2026-02-17,09:07:10.000,48,11124166,-795,0,1771319229,15062.652159019992,92.72629989000416,50660.78909736001 2026-02-17,09:07:11.000,48,11124330,-795,0,1771319230,15062.759939980002,92.7544964100016,50660.7332004 2026-02-17,09:07:12.000,48,11124181,-795,0,1771319231,15062.786885219997,92.78974205999839,50660.65634208 2026-02-17,09:07:13.000,48,11124214,-795,0,1771319232,15062.786885219997,92.83203684000182,50660.698264800005 2026-02-17,09:07:14.000,48,11124250,-795,0,1771319233,15062.800357840002,92.82498771000246,50660.61441936 2026-02-17,09:07:15.000,48,11124142,-795,0,1771319234,15062.780148910002,92.88842988000397,50660.57249664001 2026-02-17,09:07:16.000,48,11124207,-795,0,1771319235,15062.840775700002,92.81088945000374,50660.59345800001 2026-02-17,09:07:17.000,48,11124125,-795,0,1771319236,15062.860984630002,92.88842988000397,50660.53756104 2026-02-17,09:07:18.000,48,11124327,-795,0,1771319237,15062.908138799998,92.92367553000076,50660.65634208 2026-02-17,09:07:19.000,48,11124141,-795,0,1771319238,15062.867720939998,92.9518720499982,50660.61441936 2026-02-17,09:07:20.000,48,11124245,-795,0,1771319239,15062.914875109993,92.93072466000012,50660.60743224 2026-02-17,09:07:21.000,48,11124150,-795,0,1771319240,15062.847512009997,93.02941247999843,50660.52358680001 2026-02-17,09:07:22.000,48,11124198,-795,0,1771319241,15062.881193560002,93.05760900000314,50660.56550952 2026-02-17,09:07:23.000,48,11124236,-795,0,1771319242,15062.975501899993,93.02236334999907,50660.579483760004 2026-02-17,09:07:24.000,48,11124150,-795,0,1771319243,15062.988974519998,93.14219856000273,50660.4886512 2026-02-17,09:07:25.000,48,11124125,-795,0,1771319244,15063.056337619993,93.11400203999801,50660.544548159996 2026-02-17,09:07:26.000,48,11124253,-795,0,1771319245,15063.096755479994,93.18449333999888,50660.56550952 2026-02-17,09:07:27.000,48,11124227,-795,0,1771319246,15063.177591199994,93.12105117000465,50660.432754240006 2026-02-17,09:07:28.000,48,11124110,-795,0,1771319247,15063.26516322999,93.22678812000231,50660.530573920005 2026-02-17,09:07:29.000,48,11124246,-795,0,1771319248,15063.319053709994,93.2620337699991,50660.46768984 2026-02-17,09:07:30.000,48,11124258,-795,0,1771319249,15063.42683466999,93.15629682000144,50660.46070272 2026-02-17,09:07:31.000,48,11124258,-795,0,1771319250,15063.541351939995,93.14924769000208,50660.44672848 2026-02-17,09:07:32.000,48,11124321,-795,0,1771319251,15063.581769799996,93.17744420999952,50660.49563832 2026-02-17,09:07:33.000,48,11124310,-795,0,1771319252,15063.662605519996,93.12105117000465,50660.45371560001 2026-02-17,09:07:34.000,48,11124261,-795,0,1771319253,15063.709759689991,93.0999037799993,50660.46070272 2026-02-17,09:07:35.000,48,11124252,-795,0,1771319254,15063.831013269992,93.03646160999779,50660.39083152 2026-02-17,09:07:36.000,48,11124308,-795,0,1771319255,15063.844485889997,92.98006857000291,50660.481664080005 2026-02-17,09:07:37.000,48,11124167,-795,0,1771319256,15063.911848989992,92.92367553000076,50660.29301184 2026-02-17,09:07:38.000,48,11124197,-795,0,1771319257,15063.959003160002,92.90252814000269,50660.244102000004 2026-02-17,09:07:39.000,48,11124081,-795,0,1771319258,15063.952266849992,92.81088945000374,50660.35589592001 2026-02-17,09:07:40.000,48,11124282,-795,0,1771319259,15064.006157329997,92.8179385800031,50660.39083152 2026-02-17,09:07:41.000,48,11124218,-795,0,1771319260,15064.073520429993,92.74744728000223,50660.313973200005 2026-02-17,09:07:42.000,48,11124255,-795,0,1771319261,15064.080256740002,92.64171033000457,50660.313973200005 2026-02-17,09:07:43.000,48,11124284,-795,0,1771319262,15064.086993049998,92.51482599000155,50660.362883040005 2026-02-17,09:07:44.000,48,11124052,-795,0,1771319263,15064.086993049998,92.58531729000242,50660.36987016 2026-02-17,09:07:45.000,48,11124394,-795,0,1771319264,15064.154356149993,92.56416990000434,50660.45371560001 2026-02-17,09:07:46.000,48,11124288,-795,0,1771319265,15064.167828769998,92.5077768600022,50660.42576712001 2026-02-17,09:07:47.000,48,11124224,-795,0,1771319266,15064.107201979998,92.56416990000434,50660.32794744 2026-02-17,09:07:48.000,48,11124273,-795,0,1771319267,15064.086993049998,92.52892425000027,50660.3489088 2026-02-17,09:07:49.000,48,11124148,-795,0,1771319268,15064.093729359993,92.4584329499994,50660.49563832 2026-02-17,09:07:50.000,48,11124224,-795,0,1771319269,15064.093729359993,92.40908904000389,50660.432754240006 2026-02-17,09:07:51.000,48,11124253,-795,0,1771319270,15064.086993049998,92.33154861000367,50660.35589592001 2026-02-17,09:07:52.000,48,11124172,-795,0,1771319271,15064.154356149993,92.41613817000325,50660.362883040005 2026-02-17,09:07:53.000,48,11124341,-795,0,1771319272,15064.100465670002,92.3597451300011,50660.28602472001 2026-02-17,09:07:54.000,48,11124192,-795,0,1771319273,15064.161092459988,92.2963029599996,50660.43974136 2026-02-17,09:07:55.000,48,11124274,-795,0,1771319274,15064.154356149993,92.3949907799979,50660.209166399996 2026-02-17,09:07:56.000,48,11124253,-795,0,1771319275,15064.275609729993,92.34564687000238,50660.362883040005 2026-02-17,09:07:57.000,48,11124269,-795,0,1771319276,15064.221719249988,92.37384338999982,50660.29301184 2026-02-17,09:07:58.000,48,11124221,-795,0,1771319277,15064.316027589994,92.30335208999895,50660.39781864 2026-02-17,09:07:59.000,48,11124180,-795,0,1771319278,15064.275609729993,92.35269600000174,50660.29999896 2026-02-17,09:08:00.000,48,11124315,-795,0,1771319279,15064.295818659994,92.25400818000344,50660.34192168 2026-02-17,09:08:01.000,48,11124164,-795,0,1771319280,15064.349709139999,92.18351688000257,50660.265063360006 2026-02-17,09:08:02.000,48,11124053,-795,0,1771319281,15064.44401747999,92.33859774000302,50660.411792880004 2026-02-17,09:08:03.000,48,11124046,-795,0,1771319282,15064.42380854999,92.25400818000344,50660.46070272 2026-02-17,09:08:04.000,48,11124134,-795,0,1771319283,15064.44401747999,92.22581165999873,50660.32096032 2026-02-17,09:08:05.000,48,11124315,-795,0,1771319284,15064.48443533999,92.19056601000193,50660.30698608001 2026-02-17,09:08:06.000,48,11124170,-795,0,1771319285,15064.518116889994,92.24695905000408,50660.29999896 2026-02-17,09:08:07.000,48,11124244,-795,0,1771319286,15064.46422640999,92.33859774000302,50660.3489088 2026-02-17,09:08:08.000,48,11124056,-795,0,1771319287,15064.558534749995,92.30335208999895,50660.35589592001 2026-02-17,09:08:09.000,48,11124196,-795,0,1771319288,15064.558534749995,92.23286078999809,50660.209166399996 2026-02-17,09:08:10.000,48,11124215,-795,0,1771319289,15064.52485319999,92.22581165999873,50660.13230808 2026-02-17,09:08:11.000,48,11124322,-795,0,1771319290,15064.56527105999,92.30335208999895,50660.1742308 2026-02-17,09:08:12.000,48,11124072,-795,0,1771319291,15064.72694249999,92.2610573100028,50660.11833384001 2026-02-17,09:08:13.000,48,11124042,-795,0,1771319292,15064.77409667,92.18351688000257,50660.22314064 2026-02-17,09:08:14.000,48,11124223,-795,0,1771319293,15064.77409667,92.26810644000216,50660.13230808 2026-02-17,09:08:15.000,48,11124237,-795,0,1771319294,15064.780832979995,92.10597645000234,50660.16025656 2026-02-17,09:08:16.000,48,11124172,-795,0,1771319295,15064.82798714999,92.14122209999914,50660.12532096 2026-02-17,09:08:17.000,48,11124369,-795,0,1771319296,15064.821250839996,92.09892732000299,50660.11833384001 2026-02-17,09:08:18.000,48,11124136,-795,0,1771319297,15064.881877629996,92.10597645000234,50660.11134672 2026-02-17,09:08:19.000,48,11124271,-715,0,1771319298,15064.949240729991,92.02843602000212,50660.146282320005 2026-02-17,09:08:20.000,48,11124130,-795,0,1771319299,15064.929031799991,92.08482906000427,50660.12532096 2026-02-17,09:08:21.000,48,11124337,-795,0,1771319300,15065.090703239992,92.06368166999891,50660.16025656 2026-02-17,09:08:22.000,48,11124235,-795,0,1771319301,15065.030076449992,91.87335516000167,50660.097372480006 2026-02-17,09:08:23.000,48,11124181,-795,0,1771319302,15064.955977040001,91.94384646000253,50660.1742308 2026-02-17,09:08:24.000,48,11124142,-715,0,1771319303,15064.982922279996,91.9015516799991,50660.146282320005 2026-02-17,09:08:25.000,48,11124229,-795,0,1771319304,15065.016603830001,91.92974820000381,50660.1742308 2026-02-17,09:08:26.000,48,11124199,-795,0,1771319305,15065.070494309992,91.83106037999823,50660.076411120004 2026-02-17,09:08:27.000,48,11124235,-795,0,1771319306,15065.016603830001,91.89450254999974,50660.20217928 2026-02-17,09:08:28.000,48,11124258,-795,0,1771319307,15065.063757999997,91.92974820000381,50660.13230808 2026-02-17,09:08:29.000,48,11124256,-795,0,1771319308,15065.057021690001,91.90860080999846,50660.1043596 2026-02-17,09:08:30.000,48,11124214,-795,0,1771319309,15065.009867519992,91.89450254999974,50660.11833384001 2026-02-17,09:08:31.000,48,11124281,-795,0,1771319310,15064.989658589991,91.99319036999805,50660.18820504001 2026-02-17,09:08:32.000,48,11124160,-795,0,1771319311,15064.996394900001,91.99319036999805,50660.21615352001 2026-02-17,09:08:33.000,48,11124161,-795,0,1771319312,15064.982922279996,91.99319036999805,50660.25108912 2026-02-17,09:08:34.000,48,11124148,-795,0,1771319313,15064.942504419996,92.06368166999891,50660.1742308 2026-02-17,09:08:35.000,48,11124247,-795,0,1771319314,15064.955977040001,92.10597645000234,50660.29301184 2026-02-17,09:08:36.000,48,11124087,-795,0,1771319315,15064.949240729991,92.14122209999914,50660.22314064 2026-02-17,09:08:37.000,48,11124186,-795,0,1771319316,15064.982922279996,92.15532035999786,50660.28602472001 2026-02-17,09:08:38.000,48,11124247,-795,0,1771319317,15064.942504419996,92.23286078999809,50660.22314064 2026-02-17,09:08:39.000,48,11124263,-795,0,1771319318,15064.942504419996,92.19056601000193,50660.32794744 2026-02-17,09:08:40.000,48,11124247,-795,0,1771319319,15064.989658589991,92.18351688000257,50660.195192160005 2026-02-17,09:08:41.000,48,11124274,-715,0,1771319320,15064.982922279996,92.22581165999873,50660.23711488001 2026-02-17,09:08:42.000,48,11124229,-795,0,1771319321,15064.962713349996,92.09892732000299,50660.2790376 2026-02-17,09:08:43.000,48,11124278,-795,0,1771319322,15064.942504419996,92.24695905000408,50660.23012776 2026-02-17,09:08:44.000,48,11124085,-795,0,1771319323,15064.942504419996,92.21171340000001,50660.25108912 2026-02-17,09:08:45.000,48,11124245,-795,0,1771319324,15064.935768110001,92.20466427000065,50660.2790376 2026-02-17,09:08:46.000,48,11124255,-795,0,1771319325,15064.881877629996,92.23990992000472,50660.16724368001 2026-02-17,09:08:47.000,48,11124123,-795,0,1771319326,15064.908822869991,92.20466427000065,50660.13230808 2026-02-17,09:08:48.000,48,11124181,-795,0,1771319327,15064.91555918,92.21876252999937,50660.1742308 2026-02-17,09:08:49.000,48,11124108,-795,0,1771319328,15064.949240729991,92.34564687000238,50660.265063360006 2026-02-17,09:08:50.000,48,11124247,-795,0,1771319329,15064.91555918,92.21876252999937,50660.265063360006 2026-02-17,09:08:51.000,48,11124048,-755,0,1771319330,15064.949240729991,92.28220470000088,50660.18820504001 2026-02-17,09:08:52.000,48,11124236,-795,0,1771319331,15064.935768110001,92.22581165999873,50660.23711488001 2026-02-17,09:08:53.000,48,11124264,-795,0,1771319332,15064.935768110001,92.21876252999937,50660.23711488001 2026-02-17,09:08:54.000,48,11124192,-795,0,1771319333,15064.982922279996,92.25400818000344,50660.18820504001 2026-02-17,09:08:55.000,48,11124188,-795,0,1771319334,15064.982922279996,92.0495834100002,50660.1742308 2026-02-17,09:08:56.000,48,11124068,-795,0,1771319335,15065.030076449992,92.21171340000001,50660.15326944 2026-02-17,09:08:57.000,48,11124169,-795,0,1771319336,15064.982922279996,92.3597451300011,50660.209166399996 2026-02-17,09:08:58.000,48,11124228,-795,0,1771319337,15064.902086559996,92.28220470000088,50660.16724368001 2026-02-17,09:08:59.000,48,11124265,-795,0,1771319338,15064.841459769996,92.27515557000152,50660.36987016 2026-02-17,09:09:00.000,48,11124342,-715,0,1771319339,15064.85493239,92.33154861000367,50660.25807624001 2026-02-17,09:09:01.000,48,11124185,-795,0,1771319340,15064.929031799991,92.46548207999876,50660.29301184 2026-02-17,09:09:02.000,48,11124152,-795,0,1771319341,15064.861668699996,92.45138382000005,50660.30698608001 2026-02-17,09:09:03.000,48,11124183,-795,0,1771319342,15064.902086559996,92.41613817000325,50660.30698608001 2026-02-17,09:09:04.000,48,11124327,-795,0,1771319343,15064.949240729991,92.41613817000325,50660.27205048 2026-02-17,09:09:05.000,48,11124057,-795,0,1771319344,15064.908822869991,92.47253120999812,50660.34192168 2026-02-17,09:09:06.000,48,11124079,-795,0,1771319345,15064.881877629996,92.53597337999963,50660.33493456001 2026-02-17,09:09:07.000,48,11124183,-795,0,1771319346,15064.902086559996,92.63466119999794,50660.16025656 2026-02-17,09:09:08.000,48,11124180,-795,0,1771319347,15064.881877629996,92.55712076999771,50660.244102000004 2026-02-17,09:09:09.000,48,11124226,-795,0,1771319348,15064.929031799991,92.66990685000201,50660.20217928 2026-02-17,09:09:10.000,48,11124112,-795,0,1771319349,15064.955977040001,92.73334902000352,50660.25108912 2026-02-17,09:09:11.000,48,11124261,-795,0,1771319350,15065.009867519992,92.72629989000416,50660.1742308 2026-02-17,09:09:12.000,48,11124194,-795,0,1771319351,15065.016603830001,92.79679118999775,50660.15326944 2026-02-17,09:09:13.000,48,11124126,-795,0,1771319352,15065.043549069997,92.8531842299999,50660.16724368001 2026-02-17,09:09:14.000,48,11124124,-795,0,1771319353,15065.043549069997,92.95892118000484,50660.23012776 2026-02-17,09:09:15.000,48,11124239,-795,0,1771319354,15065.070494309992,92.98006857000291,50660.23012776 2026-02-17,09:09:16.000,48,11124214,-795,0,1771319355,15065.057021690001,92.93072466000012,50660.23711488001 2026-02-17,09:09:17.000,48,11124128,-795,0,1771319356,15065.137857410002,93.04351074000442,50660.195192160005 2026-02-17,09:09:18.000,48,11124253,-795,0,1771319357,15065.171538959992,93.05055987000378,50660.16724368001 2026-02-17,09:09:19.000,48,11124310,-795,0,1771319358,15065.144593719997,93.07170726000186,50660.18820504001 2026-02-17,09:09:20.000,48,11124238,-795,0,1771319359,15065.191747889992,93.01531421999971,50660.265063360006 2026-02-17,09:09:21.000,48,11124171,-795,0,1771319360,15065.245638369997,93.09285464999994,50660.16025656 2026-02-17,09:09:22.000,48,11124317,-795,0,1771319361,15065.286056229997,93.03646160999779,50660.18121792 2026-02-17,09:09:23.000,48,11124147,-795,0,1771319362,15065.218693130002,93.26908289999847,50660.265063360006 2026-02-17,09:09:24.000,48,11124235,-795,0,1771319363,15065.238902060002,93.14219856000273,50660.13230808 2026-02-17,09:09:25.000,48,11124246,-795,0,1771319364,15065.339946710003,93.18449333999888,50660.313973200005 2026-02-17,09:09:26.000,48,11124219,-795,0,1771319365,15065.353419329993,93.14924769000208,50660.23012776 2026-02-17,09:09:27.000,48,11124171,-795,0,1771319366,15065.313001469993,93.17744420999952,50660.097372480006 2026-02-17,09:09:28.000,48,11124216,-795,0,1771319367,15065.393837189993,93.17744420999952,50660.16025656 2026-02-17,09:09:29.000,48,11124275,-795,0,1771319368,15065.467936599998,93.2620337699991,50660.1043596 2026-02-17,09:09:30.000,48,11124131,-795,0,1771319369,15065.454463979993,93.29727942000318,50660.23711488001 2026-02-17,09:09:31.000,48,11124218,-795,0,1771319370,15065.474672909993,93.19154246999824,50660.25108912 2026-02-17,09:09:32.000,48,11124219,-795,0,1771319371,15065.488145529998,93.19154246999824,50660.1742308 2026-02-17,09:09:33.000,48,11124246,-795,0,1771319372,15065.575717559994,93.14924769000208,50660.18820504001 2026-02-17,09:09:34.000,48,11124260,-795,0,1771319373,15065.595926489994,93.25498463999975,50660.2790376 2026-02-17,09:09:35.000,48,11124326,-795,0,1771319374,15065.595926489994,93.19154246999824,50660.20217928 2026-02-17,09:09:36.000,48,11124306,-795,0,1771319375,15065.595926489994,93.14924769000208,50660.313973200005 2026-02-17,09:09:37.000,48,11124222,-795,0,1771319376,15065.609399109999,93.33252506999997,50660.27205048 2026-02-17,09:09:38.000,48,11124254,-795,0,1771319377,15065.609399109999,93.23383725000167,50660.209166399996 2026-02-17,09:09:39.000,48,11124303,-795,0,1771319378,15065.589190179999,93.25498463999975,50660.25108912 2026-02-17,09:09:40.000,48,11124214,-795,0,1771319379,15065.636344349994,93.32547594000062,50660.244102000004 2026-02-17,09:09:41.000,48,11124222,-795,0,1771319380,15065.62287172999,93.2620337699991,50660.36987016 2026-02-17,09:09:42.000,48,11124204,-795,0,1771319381,15065.636344349994,93.38186898000276,50660.35589592001 2026-02-17,09:09:43.000,48,11124148,-755,0,1771319382,15065.602662799989,93.28318116000446,50660.30698608001 2026-02-17,09:09:44.000,48,11124281,-795,0,1771319383,15065.589190179999,93.33957419999933,50660.25108912 2026-02-17,09:09:45.000,48,11124276,-795,0,1771319384,15065.575717559994,93.36072159000469,50660.21615352001 2026-02-17,09:09:46.000,48,11124270,-795,0,1771319385,15065.575717559994,93.43121288999828,50660.29301184 2026-02-17,09:09:47.000,48,11124166,-795,0,1771319386,15065.515090769994,93.38186898000276,50660.23012776 2026-02-17,09:09:48.000,48,11124288,-595,0,1771319387,15065.501618149989,93.45236028000363,50660.20217928 2026-02-17,09:09:49.000,48,11124242,-795,0,1771319388,15065.488145529998,93.43826202000491,50660.25108912 2026-02-17,09:09:50.000,48,11124253,-795,0,1771319389,15065.440991359988,93.3748198500034,50660.29301184 2026-02-17,09:09:51.000,48,11124223,-795,0,1771319390,15065.366891949998,93.42416375999892,50660.30698608001 2026-02-17,09:09:52.000,48,11124295,-795,0,1771319391,15065.501618149989,93.50170418999915,50660.21615352001 2026-02-17,09:09:53.000,48,11124359,-795,0,1771319392,15065.454463979993,93.47350767000171,50660.3489088 2026-02-17,09:09:54.000,48,11124343,-795,0,1771319393,15065.461200289988,93.51580244999786,50660.34192168 2026-02-17,09:09:55.000,48,11124240,-795,0,1771319394,15065.488145529998,93.5228515800045,50660.38384440001 2026-02-17,09:09:56.000,48,11124356,-795,0,1771319395,15065.595926489994,93.5228515800045,50660.362883040005 2026-02-17,09:09:57.000,48,11124435,-795,0,1771319396,15065.636344349994,93.50170418999915,50660.32096032 2026-02-17,09:09:58.000,48,11124267,-795,0,1771319397,15065.488145529998,93.57219549000001,50660.39083152 2026-02-17,09:09:59.000,48,11124192,-795,0,1771319398,15065.595926489994,93.47350767000171,50660.29301184 2026-02-17,09:10:00.000,48,11124282,-795,0,1771319399,15065.595926489994,93.49465505999979,50660.40480576001 2026-02-17,09:10:01.000,48,11124165,-795,0,1771319400,15065.528563389998,93.5580972300013,50660.33493456001 2026-02-17,09:10:02.000,48,11124106,-795,0,1771319401,15065.589190179999,93.47350767000171,50660.38384440001 2026-02-17,09:10:03.000,48,11124281,-795,0,1771319402,15065.70370744999,93.49465505999979,50660.32096032 2026-02-17,09:10:04.000,48,11124214,-795,0,1771319403,15065.70370744999,93.5580972300013,50660.51659968 2026-02-17,09:10:05.000,48,11124265,-795,0,1771319404,15065.670025899999,93.60039201000473,50660.35589592001 2026-02-17,09:10:06.000,48,11124218,-795,0,1771319405,15065.609399109999,93.64973592000024,50660.39781864 2026-02-17,09:10:07.000,48,11124199,-795,0,1771319406,15065.66328958999,93.64973592000024,50660.36987016 2026-02-17,09:10:08.000,48,11124275,-795,0,1771319407,15065.64308065999,93.64268679000088,50660.45371560001 2026-02-17,09:10:09.000,48,11124249,-795,0,1771319408,15065.602662799989,93.68498157000431,50660.29999896 2026-02-17,09:10:10.000,48,11124081,-795,0,1771319409,15065.62287172999,93.7202272200011,50660.33493456001 2026-02-17,09:10:11.000,48,11124227,-795,0,1771319410,15065.62287172999,93.76252200000454,50660.28602472001 2026-02-17,09:10:12.000,48,11124175,-795,0,1771319411,15065.568981249999,93.81186591000005,50660.32096032 2026-02-17,09:10:13.000,48,11124225,-795,0,1771319412,15065.508354459998,93.80481678000069,50660.30698608001 2026-02-17,09:10:14.000,48,11124234,-795,0,1771319413,15065.521827079989,93.80481678000069,50660.28602472001 2026-02-17,09:10:15.000,48,11124362,-795,0,1771319414,15065.528563389998,93.81891503999941,50660.32794744 2026-02-17,09:10:16.000,48,11124183,-795,0,1771319415,15065.508354459998,93.84711156000412,50660.35589592001 2026-02-17,09:10:17.000,48,11124308,-795,0,1771319416,15065.542036009989,93.91760285999771,50660.3489088 2026-02-17,09:10:18.000,48,11124188,-795,0,1771319417,15065.494881839993,93.89645546999964,50660.53756104 2026-02-17,09:10:19.000,48,11124257,-795,0,1771319418,15065.568981249999,94.00219242000458,50660.42576712001 2026-02-17,09:10:20.000,48,11124225,-755,0,1771319419,15065.562244939989,94.05153633000009,50660.43974136 2026-02-17,09:10:21.000,48,11124134,-795,0,1771319420,15065.481409219989,94.1784206700031,50660.432754240006 2026-02-17,09:10:22.000,48,11124207,-795,0,1771319421,15065.474672909993,94.05153633000009,50660.35589592001 2026-02-17,09:10:23.000,48,11124211,-795,0,1771319422,15065.542036009989,94.12907676000032,50660.47467696001 2026-02-17,09:10:24.000,48,11124132,-795,0,1771319423,15065.508354459998,94.15727327999775,50660.41878 2026-02-17,09:10:25.000,48,11124154,-795,0,1771319424,15065.568981249999,94.22071544999926,50660.362883040005 2026-02-17,09:10:26.000,48,11124243,-795,0,1771319425,15065.521827079989,94.27710849000141,50660.39781864 2026-02-17,09:10:27.000,48,11124265,-795,0,1771319426,15065.568981249999,94.30530500999885,50660.38384440001 2026-02-17,09:10:28.000,48,11124237,-795,0,1771319427,15065.501618149989,94.361698050001,50660.25807624001 2026-02-17,09:10:29.000,48,11124231,-795,0,1771319428,15065.535299699994,94.33350153000356,50660.33493456001 2026-02-17,09:10:30.000,48,11124125,-795,0,1771319429,15065.508354459998,94.361698050001,50660.41878 2026-02-17,09:10:31.000,48,11124185,-795,0,1771319430,15065.481409219989,94.45333673999994,50660.36987016 2026-02-17,09:10:32.000,48,11124199,-795,0,1771319431,15065.508354459998,94.43218935000186,50660.209166399996 2026-02-17,09:10:33.000,48,11124273,-795,0,1771319432,15065.535299699994,94.45333673999994,50660.362883040005 2026-02-17,09:10:34.000,48,11124279,-795,0,1771319433,15065.508354459998,94.47448412999802,50660.28602472001 2026-02-17,09:10:35.000,48,11124340,-795,0,1771319434,15065.542036009989,94.41809109000314,50660.35589592001 2026-02-17,09:10:36.000,48,11124275,-795,0,1771319435,15065.488145529998,94.50972978000209,50660.39781864 2026-02-17,09:10:37.000,48,11124213,-795,0,1771319436,15065.501618149989,94.55202455999824,50660.30698608001 2026-02-17,09:10:38.000,48,11124252,-795,0,1771319437,15065.467936599998,94.51677891000145,50660.25108912 2026-02-17,09:10:39.000,48,11124227,-795,0,1771319438,15065.555508629994,94.50268065000273,50660.33493456001 2026-02-17,09:10:40.000,48,11124250,-795,0,1771319439,15065.488145529998,94.55907369000488,50660.22314064 2026-02-17,09:10:41.000,48,11124316,-795,0,1771319440,15065.474672909993,94.58022108000296,50660.30698608001 2026-02-17,09:10:42.000,48,11124205,-795,0,1771319441,15065.461200289988,94.58022108000296,50660.30698608001 2026-02-17,09:10:43.000,48,11124223,-795,0,1771319442,15065.380364569988,94.65776151000318,50660.39083152 2026-02-17,09:10:44.000,48,11124288,-795,0,1771319443,15065.414046119993,94.70005628999934,50660.32794744 2026-02-17,09:10:45.000,48,11124213,-795,0,1771319444,15065.393837189993,94.6718597700019,50660.25108912 2026-02-17,09:10:46.000,48,11124355,-795,0,1771319445,15065.353419329993,94.76349846000085,50660.22314064 2026-02-17,09:10:47.000,48,11124196,-795,0,1771319446,15065.400573499988,94.78464584999892,50660.3489088 2026-02-17,09:10:48.000,48,11124273,-795,0,1771319447,15065.346683019998,94.89743193000322,50660.362883040005 2026-02-17,09:10:49.000,48,11124251,-795,0,1771319448,15065.373628259993,94.9185793200013,50660.36987016 2026-02-17,09:10:50.000,48,11124025,-795,0,1771319449,15065.238902060002,94.99611975000153,50660.32096032 2026-02-17,09:10:51.000,48,11124254,-795,0,1771319450,15065.252374679992,94.99611975000153,50660.376857279996 2026-02-17,09:10:52.000,48,11124279,-795,0,1771319451,15065.306265159998,95.04546366000432,50660.38384440001 2026-02-17,09:10:53.000,48,11124209,-795,0,1771319452,15065.299528850002,95.1300532200039,50660.432754240006 2026-02-17,09:10:54.000,48,11124073,-795,0,1771319453,15065.380364569988,95.10890582999855,50660.36987016 2026-02-17,09:10:55.000,48,11124272,-795,0,1771319454,15065.333210399993,95.1300532200039,50660.45371560001 2026-02-17,09:10:56.000,48,11124415,-795,0,1771319455,15065.360155639988,95.15824974000134,50660.32096032 2026-02-17,09:10:57.000,48,11124259,-795,0,1771319456,15065.387100879998,95.15824974000134,50660.34192168 2026-02-17,09:10:58.000,48,11124360,-795,0,1771319457,15065.434255049993,95.11595495999791,50660.28602472001 2026-02-17,09:10:59.000,48,11124174,-795,0,1771319458,15065.447727669998,95.12300409000454,50660.30698608001 2026-02-17,09:11:00.000,48,11124208,-795,0,1771319459,15065.393837189993,94.99611975000153,50660.36987016 2026-02-17,09:11:01.000,48,11124155,-795,0,1771319460,15065.508354459998,95.03136539999832,50660.2790376 2026-02-17,09:11:02.000,48,11124106,-795,0,1771319461,15065.440991359988,94.92562845000066,50660.23711488001 2026-02-17,09:11:03.000,48,11124276,-795,0,1771319462,15065.474672909993,94.9185793200013,50660.25108912 2026-02-17,09:11:04.000,48,11124322,-795,0,1771319463,15065.440991359988,94.9538249699981,50660.23012776 2026-02-17,09:11:05.000,48,11124319,-795,0,1771319464,15065.440991359988,94.79169497999828,50660.27205048 2026-02-17,09:11:06.000,48,11124308,-795,0,1771319465,15065.407309809998,94.83398976000171,50660.21615352001 2026-02-17,09:11:07.000,48,11124316,-795,0,1771319466,15065.434255049993,94.84808802000043,50660.22314064 2026-02-17,09:11:08.000,48,11124245,-795,0,1771319467,15065.407309809998,94.77759671999956,50660.1742308 2026-02-17,09:11:09.000,48,11124364,-795,0,1771319468,15065.420782429988,94.84808802000043,50660.244102000004 2026-02-17,09:11:10.000,48,11124290,-795,0,1771319469,15065.420782429988,94.76349846000085,50660.25108912 2026-02-17,09:11:11.000,48,11124226,-795,0,1771319470,15065.414046119993,94.74235107000277,50660.1742308 2026-02-17,09:11:12.000,48,11124284,-795,0,1771319471,15065.434255049993,94.77759671999956,50660.21615352001 2026-02-17,09:11:13.000,48,11124165,-795,0,1771319472,15065.407309809998,94.91153019000194,50660.1742308 2026-02-17,09:11:14.000,48,11124215,-795,0,1771319473,15065.393837189993,94.79169497999828,50660.27205048 2026-02-17,09:11:15.000,48,11124303,-795,0,1771319474,15065.420782429988,94.84103889000107,50660.20217928 2026-02-17,09:11:16.000,48,11124251,-795,0,1771319475,15065.373628259993,94.82694063000235,50660.18121792 2026-02-17,09:11:17.000,48,11124279,-795,0,1771319476,15065.373628259993,94.94677583999874,50660.22314064 2026-02-17,09:11:18.000,48,11124336,-795,0,1771319477,15065.346683019998,94.9538249699981,50660.209166399996 2026-02-17,09:11:19.000,48,11124287,-795,0,1771319478,15065.440991359988,95.05956192000303,50660.16025656 2026-02-17,09:11:20.000,48,11124309,-795,0,1771319479,15065.420782429988,95.07366018000175,50660.23012776 2026-02-17,09:11:21.000,48,11124209,-795,0,1771319480,15065.474672909993,95.15120061000198,50660.20217928 2026-02-17,09:11:22.000,48,11124300,-795,0,1771319481,15065.427518739998,95.15120061000198,50660.11134672 2026-02-17,09:11:23.000,48,11124291,-795,0,1771319482,15065.548772319999,95.2287410400022,50660.13230808 2026-02-17,09:11:24.000,48,11124279,-795,0,1771319483,15065.555508629994,95.24283930000092,50660.18820504001 2026-02-17,09:11:25.000,48,11124266,-795,0,1771319484,15065.609399109999,95.31333060000179,50660.18820504001 2026-02-17,09:11:26.000,48,11124217,-795,0,1771319485,15065.676762209994,95.4120184200001,50660.21615352001 2026-02-17,09:11:27.000,48,11124226,-795,0,1771319486,15065.656553279994,95.42611667999881,50660.15326944 2026-02-17,09:11:28.000,48,11124327,-795,0,1771319487,15065.70370744999,95.4754605900016,50660.1742308 2026-02-17,09:11:29.000,48,11124278,-795,0,1771319488,15065.77107055,95.5741484099999,50660.209166399996 2026-02-17,09:11:30.000,48,11124233,-795,0,1771319489,15065.737388999994,95.53890276000311,50660.18820504001 2026-02-17,09:11:31.000,48,11124299,-795,0,1771319490,15065.71044376,95.5741484099999,50660.1742308 2026-02-17,09:11:32.000,48,11124200,-795,0,1771319491,15065.76433423999,95.5741484099999,50660.244102000004 2026-02-17,09:11:33.000,48,11124143,-795,0,1771319492,15065.75086162,95.63054145000206,50660.244102000004 2026-02-17,09:11:34.000,48,11124118,-795,0,1771319493,15065.798015789995,95.54595189000247,50660.20217928 2026-02-17,09:11:35.000,48,11124139,-795,0,1771319494,15065.86537888999,95.6234923200027,50660.29999896 2026-02-17,09:11:36.000,48,11124232,-795,0,1771319495,15065.79127948,95.64463971000077,50660.23711488001 2026-02-17,09:11:37.000,48,11124167,-795,0,1771319496,15065.77107055,95.70103275000292,50660.34192168 2026-02-17,09:11:38.000,48,11124162,-715,0,1771319497,15065.798015789995,95.73627839999972,50660.36987016 2026-02-17,09:11:39.000,48,11124084,-795,0,1771319498,15065.86537888999,95.66578709999885,50660.244102000004 2026-02-17,09:11:40.000,48,11124193,-795,0,1771319499,15065.88558781999,95.66578709999885,50660.36987016 2026-02-17,09:11:41.000,48,11124258,-795,0,1771319500,15065.95295092,95.65168884000013,50660.23012776 2026-02-17,09:11:42.000,48,11124117,-795,0,1771319501,15066.040522949996,95.63054145000206,50660.21615352001 2026-02-17,09:11:43.000,48,11124293,-795,0,1771319502,15066.040522949996,95.67283622999821,50660.25108912 2026-02-17,09:11:44.000,48,11124170,-795,0,1771319503,15066.155040220001,95.60939406000398,50660.23711488001 2026-02-17,09:11:45.000,48,11124310,-795,0,1771319504,15066.215667010001,95.6234923200027,50660.21615352001 2026-02-17,09:11:46.000,48,11124249,-795,0,1771319505,15066.296502730002,95.53185363000375,50660.27205048 2026-02-17,09:11:47.000,48,11124217,-795,0,1771319506,15066.350393209992,95.39792016000138,50660.2790376 2026-02-17,09:11:48.000,48,11124175,-795,0,1771319507,15066.377338450002,95.34152711999923,50660.38384440001 2026-02-17,09:11:49.000,48,11124146,-795,0,1771319508,15066.464910479997,95.27808494999772,50660.244102000004 2026-02-17,09:11:50.000,48,11124286,-795,0,1771319509,15066.505328339998,95.04546366000432,50660.32096032 2026-02-17,09:11:51.000,48,11124203,-795,0,1771319510,15066.606372989998,94.96087410000473,50660.28602472001 2026-02-17,09:11:52.000,48,11124248,-795,0,1771319511,15066.572691439993,94.8833336700045,50660.35589592001 2026-02-17,09:11:53.000,48,11124254,-795,0,1771319512,15066.613109299993,94.87628453999787,50660.44672848 2026-02-17,09:11:54.000,48,11124240,-795,0,1771319513,15066.666999779998,94.67890890000126,50660.25807624001 2026-02-17,09:11:55.000,48,11124180,-795,0,1771319514,15066.666999779998,94.66481064000254,50660.209166399996 2026-02-17,09:11:56.000,48,11124209,-795,0,1771319515,15066.619845609988,94.5731719500036,50660.376857279996 2026-02-17,09:11:57.000,48,11124246,-795,0,1771319516,15066.673736089993,94.54497542999889,50660.39083152 2026-02-17,09:11:58.000,48,11124182,-755,0,1771319517,15066.720890259989,94.45333673999994,50660.34192168 2026-02-17,09:11:59.000,48,11124278,-795,0,1771319518,15066.700681329989,94.34055066000292,50660.42576712001 2026-02-17,09:12:00.000,48,11124161,-795,0,1771319519,15066.761308119989,94.3123541399982,50660.32794744 2026-02-17,09:12:01.000,48,11124248,-795,0,1771319520,15066.889298009999,94.34055066000292,50660.47467696001 2026-02-17,09:12:02.000,48,11124187,-795,0,1771319521,15066.875825389994,94.18546980000247,50660.35589592001 2026-02-17,09:12:03.000,48,11124356,-795,0,1771319522,15066.9499248,94.25596110000333,50660.3489088 2026-02-17,09:12:04.000,48,11124248,-795,0,1771319523,15066.86235276999,94.22776457999862,50660.39083152 2026-02-17,09:12:05.000,48,11124173,-795,0,1771319524,15066.90950694,94.15727327999775,50660.38384440001 2026-02-17,09:12:06.000,48,11124247,-795,0,1771319525,15066.90950694,94.1502241499984,50660.43974136 2026-02-17,09:12:07.000,48,11124174,-795,0,1771319526,15066.936452179994,94.19251893000182,50660.40480576001 2026-02-17,09:12:08.000,48,11124198,-795,0,1771319527,15066.90950694,94.18546980000247,50660.376857279996 2026-02-17,09:12:09.000,48,11124163,-795,0,1771319528,15066.896034319994,94.12202763000096,50660.432754240006 2026-02-17,09:12:10.000,48,11124264,-795,0,1771319529,15066.88256169999,94.18546980000247,50660.57249664001 2026-02-17,09:12:11.000,48,11124212,-795,0,1771319530,15066.896034319994,94.17137154000375,50660.42576712001 2026-02-17,09:12:12.000,48,11124252,-795,0,1771319531,15066.90277062999,94.2136663199999,50660.49563832 2026-02-17,09:12:13.000,48,11124212,-795,0,1771319532,15066.92971587,94.29825587999949,50660.43974136 2026-02-17,09:12:14.000,48,11124178,-795,0,1771319533,15066.875825389994,94.27710849000141,50660.4886512 2026-02-17,09:12:15.000,48,11124303,-795,0,1771319534,15066.96339741999,94.34055066000292,50660.50961256 2026-02-17,09:12:16.000,48,11124285,-795,0,1771319535,15066.997078969995,94.34759979000228,50660.46070272 2026-02-17,09:12:17.000,48,11124410,-795,0,1771319536,15067.06444206999,94.3123541399982,50660.544548159996 2026-02-17,09:12:18.000,48,11124184,-795,0,1771319537,15067.03076052,94.50268065000273,50660.45371560001 2026-02-17,09:12:19.000,48,11124152,-795,0,1771319538,15067.10485992999,94.46743499999866,50660.46070272 2026-02-17,09:12:20.000,48,11124164,-795,0,1771319539,15067.11159624,94.5731719500036,50660.39781864 2026-02-17,09:12:21.000,48,11124239,-795,0,1771319540,15067.20590457999,94.4603858699993,50660.50262544001 2026-02-17,09:12:22.000,48,11124246,-795,0,1771319541,15067.21264089,94.53087717000017,50660.411792880004 2026-02-17,09:12:23.000,48,11124226,-795,0,1771319542,15067.24632243999,94.55202455999824,50660.481664080005 2026-02-17,09:12:24.000,48,11124198,-795,0,1771319543,15067.20590457999,94.55907369000488,50660.4886512 2026-02-17,09:12:25.000,48,11124215,-795,0,1771319544,15067.3541034,94.60136847000103,50660.47467696001 2026-02-17,09:12:26.000,48,11124205,-795,0,1771319545,15067.381048639996,94.56612282000424,50660.544548159996 2026-02-17,09:12:27.000,48,11124349,-795,0,1771319546,15067.448411739992,94.55202455999824,50660.43974136 2026-02-17,09:12:28.000,48,11124207,-795,0,1771319547,15067.482093289997,94.53087717000017,50660.45371560001 2026-02-17,09:12:29.000,48,11124150,-795,0,1771319548,15067.549456389992,94.56612282000424,50660.432754240006 2026-02-17,09:12:30.000,48,11124292,-795,0,1771319549,15067.583137939997,94.65071238000382,50660.47467696001 2026-02-17,09:12:31.000,48,11124226,-795,0,1771319550,15067.616819490002,94.61546672999975,50660.41878 2026-02-17,09:12:32.000,48,11124284,-795,0,1771319551,15067.738073070002,94.66481064000254,50660.55153528001 2026-02-17,09:12:33.000,48,11124246,-795,0,1771319552,15067.724600449998,94.62251585999911,50660.530573920005 2026-02-17,09:12:34.000,48,11124250,-795,0,1771319553,15067.744809379998,94.67890890000126,50660.52358680001 2026-02-17,09:12:35.000,48,11124138,-795,0,1771319554,15067.832381409993,94.62956498999847,50660.42576712001 2026-02-17,09:12:36.000,48,11124291,-755,0,1771319555,15067.859326649988,94.70005628999934,50660.56550952 2026-02-17,09:12:37.000,48,11124148,-715,0,1771319556,15067.933426059994,94.69300715999998,50660.50262544001 2026-02-17,09:12:38.000,48,11124333,-795,0,1771319557,15068.041207019989,94.71415454999806,50660.50961256 2026-02-17,09:12:39.000,48,11124263,-795,0,1771319558,15068.074888569994,94.7071054199987,50660.62140648001 2026-02-17,09:12:40.000,48,11124251,-795,0,1771319559,15068.135515359994,94.60136847000103,50660.579483760004 2026-02-17,09:12:41.000,48,11124270,-795,0,1771319560,15068.16919691,94.6718597700019,50660.50961256 2026-02-17,09:12:42.000,48,11124295,-795,0,1771319561,15068.26350524999,94.65776151000318,50660.55153528001 2026-02-17,09:12:43.000,48,11124191,-795,0,1771319562,15068.35107728,94.67890890000126,50660.530573920005 2026-02-17,09:12:44.000,48,11124243,-795,0,1771319563,15068.53295765,94.63661411999783,50660.530573920005 2026-02-17,09:12:45.000,48,11124286,-795,0,1771319564,15068.51274872,94.5731719500036,50660.47467696001 2026-02-17,09:12:46.000,48,11124105,-795,0,1771319565,15068.559902889996,94.58727021000232,50660.50262544001 2026-02-17,09:12:47.000,48,11124386,-795,0,1771319566,15068.586848129991,94.51677891000145,50660.45371560001 2026-02-17,09:12:48.000,48,11124221,-795,0,1771319567,15068.775464810002,94.54497542999889,50660.4886512 2026-02-17,09:12:49.000,48,11124261,-675,0,1771319568,15068.741783259997,94.41809109000314,50660.52358680001 2026-02-17,09:12:50.000,48,11124218,-795,0,1771319569,15068.829355289992,94.37579630999971,50660.52358680001 2026-02-17,09:12:51.000,48,11124252,-795,0,1771319570,15068.876509460002,94.24186284000461,50660.544548159996 2026-02-17,09:12:52.000,48,11124257,-795,0,1771319571,15068.984290419998,94.16432241000439,50660.59345800001 2026-02-17,09:12:53.000,48,11124306,-795,0,1771319572,15068.977554110003,94.16432241000439,50660.53756104 2026-02-17,09:12:54.000,48,11124260,-795,0,1771319573,15069.038180899988,94.10792937000224,50660.62140648001 2026-02-17,09:12:55.000,48,11124313,-795,0,1771319574,15069.038180899988,93.9669467700005,50660.5585224 2026-02-17,09:12:56.000,48,11124260,-795,0,1771319575,15069.159434479989,94.00924155000394,50660.698264800005 2026-02-17,09:12:57.000,48,11124131,-795,0,1771319576,15069.152698169994,93.9669467700005,50660.712239039996 2026-02-17,09:12:58.000,48,11124141,-795,0,1771319577,15069.159434479989,93.89645546999964,50660.56550952 2026-02-17,09:12:59.000,48,11124214,-795,0,1771319578,15069.253742819994,93.8682589500022,50660.61441936 2026-02-17,09:13:00.000,48,11124256,-795,0,1771319579,15069.327842229999,93.903504599999,50660.60743224 2026-02-17,09:13:01.000,48,11124215,-795,0,1771319580,15069.354787469994,93.92465199000435,50660.65634208 2026-02-17,09:13:02.000,48,11124194,-795,0,1771319581,15069.435623189995,93.79071852000197,50660.698264800005 2026-02-17,09:13:03.000,48,11124272,-795,0,1771319582,15069.46930474,93.89645546999964,50660.70525192 2026-02-17,09:13:04.000,48,11124146,-795,0,1771319583,15069.58382200999,93.78366939000261,50660.69127768001 2026-02-17,09:13:05.000,48,11124326,-795,0,1771319584,15069.617503559995,93.88940634000028,50660.79608448 2026-02-17,09:13:06.000,48,11124327,-795,0,1771319585,15069.68486665999,93.91055372999836,50660.71922616001 2026-02-17,09:13:07.000,48,11124218,-795,0,1771319586,15069.77243869,93.87530808000156,50660.70525192 2026-02-17,09:13:08.000,48,11124234,-795,0,1771319587,15069.913901200001,93.88940634000028,50660.6633292 2026-02-17,09:13:09.000,48,11124194,-795,0,1771319588,15070.028418469992,93.81891503999941,50660.68429056 2026-02-17,09:13:10.000,48,11124310,-795,0,1771319589,15070.089045259992,93.84006243000476,50660.768136000006 2026-02-17,09:13:11.000,48,11124178,-795,0,1771319590,15070.163144669998,93.82596416999877,50660.69127768001 2026-02-17,09:13:12.000,48,11124262,-795,0,1771319591,15070.291134559993,93.80481678000069,50660.698264800005 2026-02-17,09:13:13.000,48,11124120,-715,0,1771319592,15070.419124449989,93.77662026000326,50660.69127768001 2026-02-17,09:13:14.000,48,11124138,-795,0,1771319593,15070.533641719994,93.70612896000239,50660.8030716 2026-02-17,09:13:15.000,48,11124367,-795,0,1771319594,15070.64142267999,93.66383417999896,50660.7332004 2026-02-17,09:13:16.000,48,11124191,-795,0,1771319595,15070.856984599995,93.51580244999786,50660.78909736001 2026-02-17,09:13:17.000,48,11124238,-795,0,1771319596,15070.944556629991,93.40301637000084,50660.65634208 2026-02-17,09:13:18.000,48,11124150,-795,0,1771319597,15071.018656039996,93.30432855000254,50660.63538072 2026-02-17,09:13:19.000,48,11124133,-795,0,1771319598,15071.153382240002,93.1633459500008,50660.747174640004 2026-02-17,09:13:20.000,48,11124326,-795,0,1771319599,15071.267899509992,93.08580552000058,50660.79608448 2026-02-17,09:13:21.000,48,11124245,-795,0,1771319600,15071.368944159993,93.05055987000378,50660.70525192 2026-02-17,09:13:22.000,48,11124286,-795,0,1771319601,15071.240954269997,92.86023335999926,50660.78909736001 2026-02-17,09:13:23.000,48,11124241,-795,0,1771319602,15071.355471540002,92.78974205999839,50660.8729428 2026-02-17,09:13:24.000,48,11124141,-715,0,1771319603,15071.409362019993,92.64875946000393,50660.90089128 2026-02-17,09:13:25.000,48,11124186,-795,0,1771319604,15071.375680470002,92.57826816000306,50660.78909736001 2026-02-17,09:13:26.000,48,11124277,-795,0,1771319605,15071.382416779998,92.41613817000325,50660.94980112 2026-02-17,09:13:27.000,48,11124259,-795,0,1771319606,15071.321789989997,92.3244994800043,50660.935826880006 2026-02-17,09:13:28.000,48,11124216,-795,0,1771319607,15071.449779879993,92.19056601000193,50661.05460792001 2026-02-17,09:13:29.000,48,11124250,-795,0,1771319608,15071.382416779998,92.14122209999914,50661.0476208 2026-02-17,09:13:30.000,48,11124239,-795,0,1771319609,15071.321789989997,91.98614123999869,50661.09653064001 2026-02-17,09:13:31.000,48,11124055,-795,0,1771319610,15071.341998919997,91.90860080999846,50661.152427600005 2026-02-17,09:13:32.000,48,11124237,-795,0,1771319611,15071.335262610002,91.7041760400025,50661.05460792001 2026-02-17,09:13:33.000,48,11124247,-795,0,1771319612,15071.348735229993,91.71122517000185,50661.13845336 2026-02-17,09:13:34.000,48,11124286,-795,0,1771319613,15071.341998919997,91.59843909000483,50661.1873632 2026-02-17,09:13:35.000,48,11124173,-635,0,1771319614,15071.315053680002,91.52794779000396,50661.16640184 2026-02-17,09:13:36.000,48,11124288,-795,0,1771319615,15071.382416779998,91.4574564900031,50661.22928592 2026-02-17,09:13:37.000,48,11124271,-795,0,1771319616,15071.368944159993,91.40106345000095,50661.22229880001 2026-02-17,09:13:38.000,48,11124247,-795,0,1771319617,15071.429570949993,91.33762127999944,50661.201337440005 2026-02-17,09:13:39.000,48,11124241,-795,0,1771319618,15071.476725119988,91.26712997999857,50661.2572344 2026-02-17,09:13:40.000,48,11124208,-795,0,1771319619,15071.503670359998,91.1966386799977,50661.19435032001 2026-02-17,09:13:41.000,48,11124228,-715,0,1771319620,15071.537351909989,91.16139303000091,50661.250247280004 2026-02-17,09:13:42.000,48,11124320,-795,0,1771319621,15071.496934049988,91.13319651000347,50661.22229880001 2026-02-17,09:13:43.000,48,11124149,-795,0,1771319622,15071.571033459993,91.13319651000347,50661.27819576 2026-02-17,09:13:44.000,48,11124213,-795,0,1771319623,15071.571033459993,91.10499998999876,50661.36204120001 2026-02-17,09:13:45.000,48,11124255,-795,0,1771319624,15071.591242389994,91.13319651000347,50661.24326016001 2026-02-17,09:13:46.000,48,11124252,-795,0,1771319625,15071.611451319994,91.13319651000347,50661.34107984001 2026-02-17,09:13:47.000,48,11124220,-795,0,1771319626,15071.631660249994,91.07680347000132,50661.29217000001 2026-02-17,09:13:48.000,48,11124293,-635,0,1771319627,15071.678814419989,91.0627052100026,50661.28518288 2026-02-17,09:13:49.000,48,11124209,-795,0,1771319628,15071.71923227999,91.05565608000325,50661.37601544 2026-02-17,09:13:50.000,48,11124235,-795,0,1771319629,15071.75965013999,91.04155782000453,50661.271208640006 2026-02-17,09:13:51.000,48,11124231,-795,0,1771319630,15071.746177519999,91.00631217000046,50661.35505408 2026-02-17,09:13:52.000,48,11124274,-795,0,1771319631,15071.82701324,91.02745955999853,50661.35505408 2026-02-17,09:13:53.000,48,11124353,-795,0,1771319632,15071.725968589999,91.04860695000389,50661.31313136001 2026-02-17,09:13:54.000,48,11124211,-795,0,1771319633,15071.692287039994,91.03450868999789,50661.34107984001 2026-02-17,09:13:55.000,48,11124155,-795,0,1771319634,15071.705759659999,90.97106652000366,50661.320118480005 2026-02-17,09:13:56.000,48,11124161,-795,0,1771319635,15071.685550729999,91.04155782000453,50661.35505408 2026-02-17,09:13:57.000,48,11124167,-795,0,1771319636,15071.678814419989,90.97106652000366,50661.48082224001 2026-02-17,09:13:58.000,48,11124315,-795,0,1771319637,15071.638396559989,91.0979508599994,50661.41095104001 2026-02-17,09:13:59.000,48,11124339,-795,0,1771319638,15071.732704899994,91.04155782000453,50661.48082224001 2026-02-17,09:14:00.000,48,11124214,-795,0,1771319639,15071.76638645,91.12614738000411,50661.52274496 2026-02-17,09:14:01.000,48,11124313,-795,0,1771319640,15071.874167409995,91.07680347000132,50661.48082224001 2026-02-17,09:14:02.000,48,11124321,-795,0,1771319641,15071.934794199995,91.11204911999812,50661.45287376 2026-02-17,09:14:03.000,48,11124269,-795,0,1771319642,15072.00215729999,90.98516478000238,50661.369028320005 2026-02-17,09:14:04.000,48,11124230,-795,0,1771319643,15072.10320194999,90.94286999999895,50661.45287376 2026-02-17,09:14:05.000,48,11124211,-795,0,1771319644,15072.197510289996,90.90057522000279,50661.417938160004 2026-02-17,09:14:06.000,48,11124176,-795,0,1771319645,15072.325500179992,90.81598566000321,50661.40396392 2026-02-17,09:14:07.000,48,11124216,-795,0,1771319646,15072.406335899992,90.78074000999914,50661.38998968001 2026-02-17,09:14:08.000,48,11124290,-795,0,1771319647,15072.534325790002,90.62565914999868,50661.41095104001 2026-02-17,09:14:09.000,48,11124228,-795,0,1771319648,15072.655579369988,90.55516784999782,50661.41095104001 2026-02-17,09:14:10.000,48,11124273,-795,0,1771319649,15072.662315679998,90.48467655000422,50661.38998968001 2026-02-17,09:14:11.000,48,11124243,-795,0,1771319650,15072.729678779993,90.42828351000207,50661.36204120001 2026-02-17,09:14:12.000,48,11124267,-795,0,1771319651,15072.850932359994,90.33664482000313,50661.38300256 2026-02-17,09:14:13.000,48,11124140,-795,0,1771319652,15072.810514499994,90.30844829999842,50661.51575784 2026-02-17,09:14:14.000,48,11124220,-795,0,1771319653,15072.871141289994,90.13926917999925,50661.38300256 2026-02-17,09:14:15.000,48,11124221,-795,0,1771319654,15072.844196049999,90.16746570000396,50661.5017836 2026-02-17,09:14:16.000,48,11124228,-795,0,1771319655,15072.837459739989,90.06172874999902,50661.43191240001 2026-02-17,09:14:17.000,48,11124293,-795,0,1771319656,15072.871141289994,89.9841883199988,50661.51575784 2026-02-17,09:14:18.000,48,11124266,-795,0,1771319657,15072.817250809989,89.89959875999921,50661.59960328001 2026-02-17,09:14:19.000,48,11124165,-795,0,1771319658,15072.797041879989,89.8009109400009,50661.55768056001 2026-02-17,09:14:20.000,48,11124172,-795,0,1771319659,15072.749887709993,89.76566529000411,50661.61357752 2026-02-17,09:14:21.000,48,11124238,-795,0,1771319660,15072.702733539998,89.65992833999917,50661.536719200005 2026-02-17,09:14:22.000,48,11124233,-795,0,1771319661,15072.635370439988,89.51894574000471,50661.62056464 2026-02-17,09:14:23.000,48,11124329,-795,0,1771319662,15072.615161510003,89.49074922,50661.62056464 2026-02-17,09:14:24.000,48,11124278,-795,0,1771319663,15072.527589479992,89.52599487000407,50661.59960328001 2026-02-17,09:14:25.000,48,11124336,-795,0,1771319664,15072.520853169997,89.44845444000384,50661.67646160001 2026-02-17,09:14:26.000,48,11124189,-795,0,1771319665,15072.507380549992,89.46960183000192,50661.72537144001 2026-02-17,09:14:27.000,48,11124180,-795,0,1771319666,15072.487171619992,89.4555035700032,50661.68344872 2026-02-17,09:14:28.000,48,11124371,-795,0,1771319667,15072.500644239997,89.54009313000279,50661.71838432 2026-02-17,09:14:29.000,48,11124195,-795,0,1771319668,15072.541062099997,89.54714226000215,50661.66248736 2026-02-17,09:14:30.000,48,11124338,-795,0,1771319669,15072.480435309997,89.49074922,50661.76030704 2026-02-17,09:14:31.000,48,11124223,-795,0,1771319670,15072.534325790002,89.56124052000087,50661.641526 2026-02-17,09:14:32.000,48,11124108,-795,0,1771319671,15072.648843059993,89.58238790999894,50661.66947448 2026-02-17,09:14:33.000,48,11124241,-795,0,1771319672,15072.648843059993,89.70927225000196,50661.66248736 2026-02-17,09:14:34.000,48,11124239,-795,0,1771319673,15072.615161510003,89.75156702999811,50661.67646160001 2026-02-17,09:14:35.000,48,11124145,-795,0,1771319674,15072.722942469998,89.79386181000154,50661.655500240005 2026-02-17,09:14:36.000,48,11124275,-795,0,1771319675,15072.844196049999,89.82910745999834,50661.59261616 2026-02-17,09:14:37.000,48,11124254,-795,0,1771319676,15072.945240699999,89.96304093000072,50661.68344872 2026-02-17,09:14:38.000,48,11124197,-795,0,1771319677,15072.95871331999,89.92779528000392,50661.67646160001 2026-02-17,09:14:39.000,48,11124191,-795,0,1771319678,15073.04628535,90.01943397000286,50661.66947448 2026-02-17,09:14:40.000,48,11124232,-795,0,1771319679,15073.05975796999,89.90664788999857,50661.74633280001 2026-02-17,09:14:41.000,48,11124275,-795,0,1771319680,15073.06649428,90.0123848400035,50661.606590400006 2026-02-17,09:14:42.000,48,11124288,-795,0,1771319681,15073.133857379995,89.96304093000072,50661.59960328001 2026-02-17,09:14:43.000,48,11124191,-795,0,1771319682,15073.14733,90.0476304900003,50661.69742296001 2026-02-17,09:14:44.000,48,11124128,-795,0,1771319683,15073.32921037,90.0476304900003,50661.641526 2026-02-17,09:14:45.000,48,11124241,-795,0,1771319684,15073.295528819996,90.08287614000437,50661.66248736 2026-02-17,09:14:46.000,48,11124209,-795,0,1771319685,15073.38983716,90.06877787999838,50661.62056464 2026-02-17,09:14:47.000,48,11124313,-795,0,1771319686,15073.34268298999,89.92779528000392,50661.7113972 2026-02-17,09:14:48.000,48,11124216,-795,0,1771319687,15073.463936569991,89.92779528000392,50661.57864192001 2026-02-17,09:14:49.000,48,11124218,-795,0,1771319688,15073.551508600001,89.93484441000328,50661.66248736 2026-02-17,09:14:50.000,48,11124262,-795,0,1771319689,15073.612135390002,89.77976355000283,50661.641526 2026-02-17,09:14:51.000,48,11124200,-795,0,1771319690,15073.753597900002,89.73041964000004,50661.55768056001 2026-02-17,09:14:52.000,48,11124231,-795,0,1771319691,15073.847906239993,89.59648616999766,50661.52973208001 2026-02-17,09:14:53.000,48,11124217,-795,0,1771319692,15073.922005649998,89.49779834999936,50661.49479648 2026-02-17,09:14:54.000,48,11124198,-795,0,1771319693,15073.955687199988,89.44845444000384,50661.48082224001 2026-02-17,09:14:55.000,48,11124315,-795,0,1771319694,15074.130831259994,89.33566835999954,50661.56466768 2026-02-17,09:14:56.000,48,11124198,-795,0,1771319695,15074.070204469994,89.34976661999826,50661.62755176001 2026-02-17,09:14:57.000,48,11124274,-795,0,1771319696,15074.19819435999,89.17353836999973,50661.61357752 2026-02-17,09:14:58.000,48,11124318,-795,0,1771319697,15074.24534853,89.06075229000271,50661.49479648 2026-02-17,09:14:59.000,48,11124340,-795,0,1771319698,15074.231875909994,89.032555769998,50661.62755176001 2026-02-17,09:15:00.000,48,11124348,-795,0,1771319699,15074.25882114999,89.06780142000207,50661.59960328001 2026-02-17,09:15:01.000,48,11124137,-795,0,1771319700,15074.252084839994,88.9973101200012,50661.66947448 2026-02-17,09:15:02.000,48,11124261,-795,0,1771319701,15074.36660211,88.90567143000226,50661.655500240005 2026-02-17,09:15:03.000,48,11124321,-795,0,1771319702,15074.353129489995,88.81403274000331,50661.62755176001 2026-02-17,09:15:04.000,48,11124204,-795,0,1771319703,15074.34639318,88.87747491000482,50661.641526 2026-02-17,09:15:05.000,48,11124297,-795,0,1771319704,15074.36660211,88.82813100000203,50661.69742296001 2026-02-17,09:15:06.000,48,11124242,-795,0,1771319705,15074.38007472999,88.7999344800046,50661.80921688 2026-02-17,09:15:07.000,48,11124253,-795,0,1771319706,15074.393547349995,88.70829578999837,50661.78825552 2026-02-17,09:15:08.000,48,11124175,-795,0,1771319707,15074.38007472999,88.68009927000094,50661.753319920004 2026-02-17,09:15:09.000,48,11124236,-795,0,1771319708,15074.393547349995,88.63780449000478,50661.83716536 2026-02-17,09:15:10.000,48,11124244,-675,0,1771319709,15074.46091044999,88.48977276000369,50661.823191120006 2026-02-17,09:15:11.000,48,11124287,-795,0,1771319710,15074.44070151999,88.4404288500009,50661.85812672 2026-02-17,09:15:12.000,48,11124269,-795,0,1771319711,15074.52827355,88.38403580999875,50661.774281280006 2026-02-17,09:15:13.000,48,11124273,-795,0,1771319712,15074.54174616999,88.26420060000237,50661.83017824 2026-02-17,09:15:14.000,48,11124140,-795,0,1771319713,15074.669736060001,88.04567757000041,50661.83017824 2026-02-17,09:15:15.000,48,11124219,-795,0,1771319714,15074.676472369996,88.04567757000041,50661.78825552 2026-02-17,09:15:16.000,48,11124147,-795,0,1771319715,15074.696681299996,87.9469897500021,50661.91402368001 2026-02-17,09:15:17.000,48,11124323,-795,0,1771319716,15074.811198570002,87.79190889000165,50661.93498504001 2026-02-17,09:15:18.000,48,11124197,-795,0,1771319717,15074.817934879997,87.69322107000335,50661.94895928 2026-02-17,09:15:19.000,48,11124236,-755,0,1771319718,15074.838143809997,87.5381402100029,50661.7812684 2026-02-17,09:15:20.000,48,11124243,-795,0,1771319719,15074.797725949997,87.48174717000074,50661.91402368001 2026-02-17,09:15:21.000,48,11124187,-795,0,1771319720,15074.878561669997,87.34781369999837,50661.921010800004 2026-02-17,09:15:22.000,48,11124340,-795,0,1771319721,15074.811198570002,87.27732240000478,50662.01184336001 2026-02-17,09:15:23.000,48,11124298,-795,0,1771319722,15074.723626539992,87.15748719000112,50661.921010800004 2026-02-17,09:15:24.000,48,11124224,-635,0,1771319723,15074.710153920001,87.09404501999961,50661.99786912 2026-02-17,09:15:25.000,48,11124263,-795,0,1771319724,15074.683208679991,86.96011155000451,50661.990882000006 2026-02-17,09:15:26.000,48,11124338,-795,0,1771319725,15074.56869141,87.0306028499981,50661.96293352001 2026-02-17,09:15:27.000,48,11124190,-795,0,1771319726,15074.54174616999,86.95306241999788,50661.969920640004 2026-02-17,09:15:28.000,48,11124283,-795,0,1771319727,15074.40701997,87.00240633000067,50662.0258176 2026-02-17,09:15:29.000,48,11124139,-795,0,1771319728,15074.353129489995,86.84027634000086,50662.06774032 2026-02-17,09:15:30.000,48,11124118,-795,0,1771319729,15074.19819435999,86.86142372999893,50662.01184336001 2026-02-17,09:15:31.000,48,11124189,-795,0,1771319730,15074.13756756999,86.90371851000236,50661.97690776 2026-02-17,09:15:32.000,48,11124235,-795,0,1771319731,15073.996105059989,86.87552198999765,50662.00485624 2026-02-17,09:15:33.000,48,11124224,-795,0,1771319732,15073.901796719998,86.97420981000323,50661.97690776 2026-02-17,09:15:34.000,48,11124206,-795,0,1771319733,15073.827697309993,86.95306241999788,50662.14459864 2026-02-17,09:15:35.000,48,11124301,-795,0,1771319734,15073.794015760002,86.95306241999788,50662.01883048 2026-02-17,09:15:36.000,48,11124214,-795,0,1771319735,15073.719916349997,87.00240633000067,50662.01883048 2026-02-17,09:15:37.000,48,11124186,-795,0,1771319736,15073.787279449993,87.00945546000003,50662.01184336001 2026-02-17,09:15:38.000,48,11124256,-795,0,1771319737,15073.713180040002,87.02355371999874,50662.03280472001 2026-02-17,09:15:39.000,48,11124248,-795,0,1771319738,15073.794015760002,87.0447011100041,50661.99786912 2026-02-17,09:15:40.000,48,11124319,-795,0,1771319739,15073.888324099993,86.97420981000323,50662.01184336001 2026-02-17,09:15:41.000,48,11124251,-795,0,1771319740,15073.942214579998,87.09404501999961,50661.990882000006 2026-02-17,09:15:42.000,48,11124320,-795,0,1771319741,15073.955687199988,87.03765198000474,50661.87908808 2026-02-17,09:15:43.000,48,11124205,-795,0,1771319742,15073.989368749993,86.96716068000387,50661.969920640004 2026-02-17,09:15:44.000,48,11124169,-795,0,1771319743,15074.110622329994,87.00945546000003,50661.93498504001 2026-02-17,09:15:45.000,48,11124259,-795,0,1771319744,15074.070204469994,86.93896415999916,50661.93498504001 2026-02-17,09:15:46.000,48,11124238,-795,0,1771319745,15074.15777649999,86.91076764000172,50661.87908808 2026-02-17,09:15:47.000,48,11124139,-795,0,1771319746,15074.17798542999,86.86847285999829,50661.8860752 2026-02-17,09:15:48.000,48,11124192,-795,0,1771319747,15074.191458049994,86.7979815600047,50661.990882000006 2026-02-17,09:15:49.000,48,11124187,-795,0,1771319748,15074.13756756999,86.77683416999935,50661.8860752 2026-02-17,09:15:50.000,48,11124222,-795,0,1771319749,15074.043259229999,86.56536027000402,50661.85812672 2026-02-17,09:15:51.000,48,11124143,-795,0,1771319750,15074.056731849989,86.54421287999867,50661.872100960005 2026-02-17,09:15:52.000,48,11124277,-795,0,1771319751,15073.928741959993,86.49486897000315,50661.8860752 2026-02-17,09:15:53.000,48,11124241,-795,0,1771319752,15073.807488379993,86.50896723000187,50661.8511396 2026-02-17,09:15:54.000,48,11124314,-795,0,1771319753,15073.773806830002,86.41027941000357,50661.97690776 2026-02-17,09:15:55.000,48,11124186,-795,0,1771319754,15073.686234799992,86.40323028000421,50661.87908808 2026-02-17,09:15:56.000,48,11124373,-795,0,1771319755,15073.625608009992,86.33273898000334,50661.872100960005 2026-02-17,09:15:57.000,48,11124133,-795,0,1771319756,15073.645816939992,86.39618115000485,50661.85812672 2026-02-17,09:15:58.000,48,11124163,-795,0,1771319757,15073.591926460002,86.34683724000206,50661.921010800004 2026-02-17,09:15:59.000,48,11124282,-795,0,1771319758,15073.666025869992,86.36093550000078,50661.83017824 2026-02-17,09:16:00.000,48,11124317,-635,0,1771319759,15073.632344320002,86.26929681000183,50661.73235856 2026-02-17,09:16:01.000,48,11124188,-795,0,1771319760,15073.753597900002,86.26224768000247,50661.83017824 2026-02-17,09:16:02.000,48,11124119,-795,0,1771319761,15073.726652659992,86.10011769000266,50661.72537144001 2026-02-17,09:16:03.000,48,11124143,-795,0,1771319762,15073.834433620003,86.10011769000266,50661.72537144001 2026-02-17,09:16:04.000,48,11124109,-755,0,1771319763,15073.854642549988,86.00847900000372,50661.71838432 2026-02-17,09:16:05.000,48,11124269,-795,0,1771319764,15073.969159819993,85.95208596000157,50661.823191120006 2026-02-17,09:16:06.000,48,11124222,-795,0,1771319765,15073.948950889993,85.98733160999836,50661.7113972 2026-02-17,09:16:07.000,48,11124268,-795,0,1771319766,15073.881587789998,85.80405423000047,50661.68344872 2026-02-17,09:16:08.000,48,11124212,-795,0,1771319767,15073.901796719998,85.73356292999961,50661.606590400006 2026-02-17,09:16:09.000,48,11124224,-795,0,1771319768,15073.881587789998,85.62782598000194,50661.64851312001 2026-02-17,09:16:10.000,48,11124275,-795,0,1771319769,15073.794015760002,85.59258032999787,50661.66947448 2026-02-17,09:16:11.000,48,11124212,-795,0,1771319770,15073.820960999998,85.50799076999829,50661.66947448 2026-02-17,09:16:12.000,48,11124288,-795,0,1771319771,15073.773806830002,85.4374994700047,50661.69043584 2026-02-17,09:16:13.000,48,11124198,-795,0,1771319772,15073.706443729992,85.33881164999912,50661.774281280006 2026-02-17,09:16:14.000,48,11124208,-795,0,1771319773,15073.578453839997,85.34586077999847,50661.68344872 2026-02-17,09:16:15.000,48,11124221,-795,0,1771319774,15073.416782399996,85.2894677400036,50661.76729416001 2026-02-17,09:16:16.000,48,11124181,-795,0,1771319775,15073.34268298999,85.3247133900004,50661.66947448 2026-02-17,09:16:17.000,48,11124269,-795,0,1771319776,15073.22816572,85.29651687000296,50661.73235856 2026-02-17,09:16:18.000,48,11124184,-795,0,1771319777,15073.133857379995,85.33176251999976,50661.76729416001 2026-02-17,09:16:19.000,48,11124175,-795,0,1771319778,15072.992394869994,85.4234012099987,50661.802229760004 2026-02-17,09:16:20.000,48,11124169,-795,0,1771319779,15072.898086529989,85.44454860000405,50661.774281280006 2026-02-17,09:16:21.000,48,11124236,-795,0,1771319780,15072.803778189998,85.59258032999787,50661.76729416001 2026-02-17,09:16:22.000,48,11124275,-795,0,1771319781,15072.749887709993,85.72651380000025,50661.76030704 2026-02-17,09:16:23.000,48,11124225,-795,0,1771319782,15072.743151399998,85.72651380000025,50661.74633280001 2026-02-17,09:16:24.000,48,11124240,-795,0,1771319783,15072.722942469998,85.7829068400024,50661.753319920004 2026-02-17,09:16:25.000,48,11124151,-795,0,1771319784,15072.722942469998,85.93093857000349,50661.71838432 2026-02-17,09:16:26.000,48,11124316,-795,0,1771319785,15072.695997229988,85.88864379000006,50661.69742296001 2026-02-17,09:16:27.000,48,11124268,-795,0,1771319786,15072.763360329998,85.93798770000285,50661.66248736 2026-02-17,09:16:28.000,48,11124312,-635,0,1771319787,15072.776832949989,85.97323334999965,50661.5017836 2026-02-17,09:16:29.000,48,11124283,-795,0,1771319788,15072.729678779993,85.95913509000093,50661.585629040004 2026-02-17,09:16:30.000,48,11124250,-795,0,1771319789,15072.810514499994,85.98733160999836,50661.59261616 2026-02-17,09:16:31.000,48,11124281,-795,0,1771319790,15072.871141289994,85.91684031000477,50661.51575784 2026-02-17,09:16:32.000,48,11124216,-795,0,1771319791,15072.965449629999,85.91684031000477,50661.51575784 2026-02-17,09:16:33.000,48,11124211,-795,0,1771319792,15072.931768079994,86.01552813000308,50661.55069344 2026-02-17,09:16:34.000,48,11124154,-795,0,1771319793,15072.951977009994,85.89569291999942,50661.54370632 2026-02-17,09:16:35.000,48,11124195,-795,0,1771319794,15072.95871331999,85.82520161999855,50661.55768056001 2026-02-17,09:16:36.000,48,11124275,-795,0,1771319795,15072.884613909999,85.81110335999983,50661.49479648 2026-02-17,09:16:37.000,48,11124306,-795,0,1771319796,15072.904822839999,85.86044727000262,50661.51575784 2026-02-17,09:16:38.000,48,11124146,-795,0,1771319797,15072.783569259998,85.7829068400024,50661.48082224001 2026-02-17,09:16:39.000,48,11124126,-795,0,1771319798,15072.729678779993,85.88864379000006,50661.47383512 2026-02-17,09:16:40.000,48,11124223,-795,0,1771319799,15072.702733539998,85.85339814000326,50661.57864192001 2026-02-17,09:16:41.000,48,11124281,-795,0,1771319800,15072.675788299988,85.79700510000112,50661.47383512 2026-02-17,09:16:42.000,48,11124258,-795,0,1771319801,15072.520853169997,85.85339814000326,50661.52274496 2026-02-17,09:16:43.000,48,11124272,-795,0,1771319802,15072.413072210002,85.87454553000134,50661.52274496 2026-02-17,09:16:44.000,48,11124150,-795,0,1771319803,15072.379390659997,85.88864379000006,50661.51575784 2026-02-17,09:16:45.000,48,11124154,-795,0,1771319804,15072.399599589997,85.94503683000221,50661.45287376 2026-02-17,09:16:46.000,48,11124312,-795,0,1771319805,15072.359181729997,86.05782290999923,50661.41095104001 2026-02-17,09:16:47.000,48,11124167,-795,0,1771319806,15072.359181729997,85.980282479999,50661.41095104001 2026-02-17,09:16:48.000,48,11124223,-795,0,1771319807,15072.359181729997,85.96618422000029,50661.42492528 2026-02-17,09:16:49.000,48,11124234,-795,0,1771319808,15072.345709109992,86.06487203999859,50661.48082224001 2026-02-17,09:16:50.000,48,11124203,-795,0,1771319809,15072.285082319991,86.1283142100001,50661.487809360005 2026-02-17,09:16:51.000,48,11124195,-795,0,1771319810,15072.305291249992,86.10716682000202,50661.466848000004 2026-02-17,09:16:52.000,48,11124285,-795,0,1771319811,15072.244664459991,86.06487203999859,50661.43191240001 2026-02-17,09:16:53.000,48,11124202,-795,0,1771319812,15072.305291249992,86.03667552000115,50661.299157120004 2026-02-17,09:16:54.000,48,11124125,-795,0,1771319813,15072.244664459991,86.12126508000074,50661.320118480005 2026-02-17,09:16:55.000,48,11124215,-795,0,1771319814,15072.217719219996,86.14241246999882,50661.35505408 2026-02-17,09:16:56.000,48,11124122,-795,0,1771319815,15072.224455529991,86.14946159999818,50661.299157120004 2026-02-17,09:16:57.000,48,11124181,-795,0,1771319816,15072.251400770001,86.20585464000033,50661.152427600005 2026-02-17,09:16:58.000,48,11124192,-795,0,1771319817,15072.231191840001,86.31864072000462,50661.26422152001 2026-02-17,09:16:59.000,48,11124210,-795,0,1771319818,15072.237928149996,86.48077071000444,50661.12447912001 2026-02-17,09:17:00.000,48,11124292,-795,0,1771319819,15072.244664459991,86.52306549000059,50661.082556400004 2026-02-17,09:17:01.000,48,11124250,-795,0,1771319820,15072.278346009996,86.59355679000146,50661.12447912001 2026-02-17,09:17:02.000,48,11124165,-795,0,1771319821,15072.278346009996,86.67814635000104,50661.08954352 2026-02-17,09:17:03.000,48,11124254,-795,0,1771319822,15072.271609700001,86.76978503999999,50661.0476208 2026-02-17,09:17:04.000,48,11124222,-795,0,1771319823,15072.291818630001,86.86142372999893,50661.02665944001 2026-02-17,09:17:05.000,48,11124230,-795,0,1771319824,15072.237928149996,86.88257112000429,50661.04063368 2026-02-17,09:17:06.000,48,11124256,-795,0,1771319825,15072.251400770001,86.90371851000236,50661.00569808001 2026-02-17,09:17:07.000,48,11124279,-795,0,1771319826,15072.237928149996,86.94601328999852,50660.97774960001 2026-02-17,09:17:08.000,48,11124280,-795,0,1771319827,15072.157092429996,87.0447011100041,50661.01967232 2026-02-17,09:17:09.000,48,11124140,-795,0,1771319828,15072.0695204,87.05175024000346,50660.89390416 2026-02-17,09:17:10.000,48,11124241,-675,0,1771319829,15072.02236622999,87.05879937000282,50660.99871096 2026-02-17,09:17:11.000,48,11124292,-795,0,1771319830,15071.995420989995,87.0447011100041,50660.89390416 2026-02-17,09:17:12.000,48,11124216,-795,0,1771319831,15072.00889361,87.10109414999897,50660.90089128 2026-02-17,09:17:13.000,48,11124276,-795,0,1771319832,15072.015629919995,87.1433889300024,50660.89390416 2026-02-17,09:17:14.000,48,11124282,-795,0,1771319833,15072.04257515999,87.09404501999961,50660.879929919996 2026-02-17,09:17:15.000,48,11124281,-795,0,1771319834,15072.056047779995,87.1433889300024,50660.88691704001 2026-02-17,09:17:16.000,48,11124294,-795,0,1771319835,15072.13014719,87.1433889300024,50660.914865520004 2026-02-17,09:17:17.000,48,11124258,-795,0,1771319836,15072.19077398,87.1433889300024,50660.90089128 2026-02-17,09:17:18.000,48,11124260,-795,0,1771319837,15072.204246599991,87.19978197000455,50660.84499432 2026-02-17,09:17:19.000,48,11124272,-795,0,1771319838,15072.244664459991,87.1786345799992,50660.8729428 2026-02-17,09:17:20.000,48,11124191,-795,0,1771319839,15072.305291249992,87.15043806000176,50660.90787840001 2026-02-17,09:17:21.000,48,11124161,-795,0,1771319840,15072.345709109992,87.2420767500007,50660.78909736001 2026-02-17,09:17:22.000,48,11124294,-795,0,1771319841,15072.312027560001,87.28437153000414,50660.7332004 2026-02-17,09:17:23.000,48,11124252,-795,0,1771319842,15072.365918039992,87.22797849000199,50660.72621328 2026-02-17,09:17:24.000,48,11124192,-795,0,1771319843,15072.406335899992,87.2420767500007,50660.68429056 2026-02-17,09:17:25.000,48,11124264,-795,0,1771319844,15072.419808519997,87.30551892000221,50660.649354960005 2026-02-17,09:17:26.000,48,11124307,-795,0,1771319845,15072.426544829992,87.25617500999942,50660.6283936 2026-02-17,09:17:27.000,48,11124221,-795,0,1771319846,15072.413072210002,87.23502762000135,50660.59345800001 2026-02-17,09:17:28.000,48,11124237,-795,0,1771319847,15072.433281140002,87.17158544999984,50660.62140648001 2026-02-17,09:17:29.000,48,11124217,-795,0,1771319848,15072.466962689992,87.13633980000304,50660.69127768001 2026-02-17,09:17:30.000,48,11124192,-795,0,1771319849,15072.392863280002,87.10109414999897,50660.600445120006 2026-02-17,09:17:31.000,48,11124193,-795,0,1771319850,15072.446753759992,86.99535720000131,50660.59345800001 2026-02-17,09:17:32.000,48,11124196,-795,0,1771319851,15072.352445420001,87.00240633000067,50660.56550952 2026-02-17,09:17:33.000,48,11124136,-795,0,1771319852,15072.325500179992,86.92486590000044,50660.579483760004 2026-02-17,09:17:34.000,48,11124228,-795,0,1771319853,15072.258137079996,86.86142372999893,50660.6283936 2026-02-17,09:17:35.000,48,11124289,-795,0,1771319854,15072.13014719,86.80503069000406,50660.58647088 2026-02-17,09:17:36.000,48,11124253,-795,0,1771319855,15072.06278408999,86.79093242999807,50660.50961256 2026-02-17,09:17:37.000,48,11124339,-795,0,1771319856,15071.955003129995,86.80503069000406,50660.5585224 2026-02-17,09:17:38.000,48,11124325,-795,0,1771319857,15071.853958479995,86.896669380003,50660.530573920005 2026-02-17,09:17:39.000,48,11124192,-795,0,1771319858,15071.75965013999,86.91076764000172,50660.55153528001 2026-02-17,09:17:40.000,48,11124223,-795,0,1771319859,15071.685550729999,86.94601328999852,50660.63538072 2026-02-17,09:17:41.000,48,11124290,-795,0,1771319860,15071.597978699989,87.02355371999874,50660.5585224 2026-02-17,09:17:42.000,48,11124200,-795,0,1771319861,15071.517142979988,87.06584850000218,50660.600445120006 2026-02-17,09:17:43.000,48,11124302,-795,0,1771319862,15071.416098329988,87.13633980000304,50660.58647088 2026-02-17,09:17:44.000,48,11124247,-755,0,1771319863,15071.321789989997,87.2420767500007,50660.579483760004 2026-02-17,09:17:45.000,48,11124219,-795,0,1771319864,15071.187063789992,87.22797849000199,50660.55153528001 2026-02-17,09:17:46.000,48,11124297,-795,0,1771319865,15071.146645929992,87.29846979000286,50660.55153528001 2026-02-17,09:17:47.000,48,11124256,-795,0,1771319866,15071.119700689997,87.36191196000436,50660.46768984 2026-02-17,09:17:48.000,48,11124276,-795,0,1771319867,15071.112964380001,87.49584542999946,50660.51659968 2026-02-17,09:17:49.000,48,11124146,-795,0,1771319868,15071.072546520001,87.51699282000482,50660.47467696001 2026-02-17,09:17:50.000,48,11124258,-795,0,1771319869,15071.025392349991,87.48174717000074,50660.43974136 2026-02-17,09:17:51.000,48,11124196,-795,0,1771319870,15071.072546520001,87.50289455999882,50660.40480576001 2026-02-17,09:17:52.000,48,11124260,-795,0,1771319871,15070.984974489991,87.60863151000376,50660.376857279996 2026-02-17,09:17:53.000,48,11124224,-795,0,1771319872,15070.998447109996,87.61568064000312,50660.29301184 2026-02-17,09:17:54.000,48,11124166,-795,0,1771319873,15071.045601279991,87.66502454999863,50660.27205048 2026-02-17,09:17:55.000,48,11124227,-795,0,1771319874,15071.052337590001,87.68617194000399,50660.25108912 2026-02-17,09:17:56.000,48,11124259,-795,0,1771319875,15071.059073899996,87.7002702000027,50660.195192160005 2026-02-17,09:17:57.000,48,11124227,-795,0,1771319876,15071.059073899996,87.75666324000485,50660.12532096 2026-02-17,09:17:58.000,48,11124275,-795,0,1771319877,15071.045601279991,87.7355158499995,50660.11833384001 2026-02-17,09:17:59.000,48,11124295,-795,0,1771319878,15071.025392349991,87.7355158499995,50660.11833384001 2026-02-17,09:18:00.000,48,11124211,-795,0,1771319879,15071.005183419991,87.78485976000229,50659.99955280001 2026-02-17,09:18:01.000,48,11124213,-795,0,1771319880,15070.978238179996,87.74961410999822,50660.0344884 2026-02-17,09:18:02.000,48,11124258,-795,0,1771319881,15070.90413876999,87.74256497999886,50660.027501280005 2026-02-17,09:18:03.000,48,11124163,-795,0,1771319882,15070.83003936,87.72846672000014,50659.97160432001 2026-02-17,09:18:04.000,48,11124222,-795,0,1771319883,15070.816566739995,87.72846672000014,50660.02051416001 2026-02-17,09:18:05.000,48,11124213,-795,0,1771319884,15070.68184053999,87.82010540999909,50660.09038536001 2026-02-17,09:18:06.000,48,11124168,-795,0,1771319885,15070.54037802999,87.77076150000357,50660.04846264001 2026-02-17,09:18:07.000,48,11124162,-795,0,1771319886,15070.466278619999,87.76371237000421,50660.02051416001 2026-02-17,09:18:08.000,48,11124199,-795,0,1771319887,15070.452805999994,87.75666324000485,50660.06243688 2026-02-17,09:18:09.000,48,11124107,-795,0,1771319888,15070.331552419993,87.7355158499995,50660.04846264001 2026-02-17,09:18:10.000,48,11124258,-795,0,1771319889,15070.257453009988,87.7355158499995,50659.94365584 2026-02-17,09:18:11.000,48,11124172,-795,0,1771319890,15070.196826220003,87.74961410999822,50659.98557856 2026-02-17,09:18:12.000,48,11124234,-795,0,1771319891,15070.142935739997,87.82715453999845,50659.99256568 2026-02-17,09:18:13.000,48,11124168,-795,0,1771319892,15070.109254189992,87.82715453999845,50659.94365584 2026-02-17,09:18:14.000,48,11124114,-795,0,1771319893,15070.075572640002,87.91879323000467,50659.894746 2026-02-17,09:18:15.000,48,11124167,-795,0,1771319894,15070.136199430002,87.97518626999954,50659.908720240004 2026-02-17,09:18:16.000,48,11124257,-795,0,1771319895,15070.055363710002,88.03862844000105,50659.86679752 2026-02-17,09:18:17.000,48,11124203,-795,0,1771319896,15070.109254189992,88.02453018000233,50659.810900560005 2026-02-17,09:18:18.000,48,11124242,-795,0,1771319897,15070.183353599998,87.98928452999826,50659.761990720006 2026-02-17,09:18:19.000,48,11124213,-795,0,1771319898,15070.149672049993,87.9469897500021,50659.76897784 2026-02-17,09:18:20.000,48,11124296,-795,0,1771319899,15070.237244079988,88.00338279000425,50659.78295208001 2026-02-17,09:18:21.000,48,11124219,-795,0,1771319900,15070.217035149988,87.98928452999826,50659.76897784 2026-02-17,09:18:22.000,48,11124192,-795,0,1771319901,15070.223771459998,87.93994062000274,50659.80391344001 2026-02-17,09:18:23.000,48,11124284,-635,0,1771319902,15070.149672049993,87.8342036699978,50659.692119520005 2026-02-17,09:18:24.000,48,11124246,-795,0,1771319903,15070.089045259992,87.77781063000293,50659.67115816 2026-02-17,09:18:25.000,48,11124190,-755,0,1771319904,15070.102517879997,87.66502454999863,50659.69910664 2026-02-17,09:18:26.000,48,11124266,-795,0,1771319905,15069.981264299997,87.46764891000203,50659.71308088001 2026-02-17,09:18:27.000,48,11124232,-795,0,1771319906,15069.886955959992,87.41125586999988,50659.706093759996 2026-02-17,09:18:28.000,48,11124254,-795,0,1771319907,15069.806120239991,87.32666631000029,50659.706093759996 2026-02-17,09:18:29.000,48,11124223,-795,0,1771319908,15069.779174999996,87.20683110000391,50659.69910664 2026-02-17,09:18:30.000,48,11124198,-795,0,1771319909,15069.67139404,87.09404501999961,50659.68513240001 2026-02-17,09:18:31.000,48,11124161,-795,0,1771319910,15069.60403093999,86.97420981000323,50659.65718392 2026-02-17,09:18:32.000,48,11124228,-795,0,1771319911,15069.55014046,86.9319150299998,50659.6501968 2026-02-17,09:18:33.000,48,11124196,-795,0,1771319912,15069.52319521999,86.84027634000086,50659.63622256001 2026-02-17,09:18:34.000,48,11124225,-795,0,1771319913,15069.556876769995,86.74863765000191,50659.60128696 2026-02-17,09:18:35.000,48,11124208,-795,0,1771319914,15069.48951367,86.69929373999912,50659.66417104001 2026-02-17,09:18:36.000,48,11124223,-795,0,1771319915,15069.40194163999,86.65699896000297,50659.524428640005 2026-02-17,09:18:37.000,48,11124260,-795,0,1771319916,15069.435623189995,86.55126200999803,50659.6501968 2026-02-17,09:18:38.000,48,11124329,-795,0,1771319917,15069.435623189995,86.51601636000123,50659.46853168001 2026-02-17,09:18:39.000,48,11124214,-795,0,1771319918,15069.455832119995,86.54421287999867,50659.41962184001 2026-02-17,09:18:40.000,48,11124175,-795,0,1771319919,15069.395205329994,86.46667244999844,50659.39167336 2026-02-17,09:18:41.000,48,11124243,-795,0,1771319920,15069.36152377999,86.41027941000357,50659.3357764 2026-02-17,09:18:42.000,48,11124238,-795,0,1771319921,15069.32110591999,86.48077071000444,50659.39167336 2026-02-17,09:18:43.000,48,11124226,-795,0,1771319922,15069.307633299999,86.45962331999908,50659.34276352 2026-02-17,09:18:44.000,48,11124258,-795,0,1771319923,15069.273951749994,86.43142680000165,50659.34975064001 2026-02-17,09:18:45.000,48,11124252,-795,0,1771319924,15069.267215439999,86.36798463000014,50659.34276352 2026-02-17,09:18:46.000,48,11124313,-795,0,1771319925,15069.199852339989,86.36093550000078,50659.2659052 2026-02-17,09:18:47.000,48,11124248,-795,0,1771319926,15069.186379719999,86.43142680000165,50659.25193096001 2026-02-17,09:18:48.000,48,11124237,-795,0,1771319927,15069.105543999998,86.36798463000014,50659.356737760005 2026-02-17,09:18:49.000,48,11124259,-795,0,1771319928,15069.058389829988,86.31864072000462,50659.15411128 2026-02-17,09:18:50.000,48,11124191,-795,0,1771319929,15069.031444589993,86.29749332999927,50659.21000824001 2026-02-17,09:18:51.000,48,11124267,-795,0,1771319930,15069.004499349998,86.3397881100027,50659.091227200006 2026-02-17,09:18:52.000,48,11124226,-795,0,1771319931,15068.923663629997,86.3397881100027,50659.15411128 2026-02-17,09:18:53.000,48,11124232,-795,0,1771319932,15068.923663629997,86.27634594000119,50659.035330239996 2026-02-17,09:18:54.000,48,11124313,-795,0,1771319933,15068.889982079992,86.25519855000312,50658.9514848 2026-02-17,09:18:55.000,48,11124230,-795,0,1771319934,15068.836091600002,86.20585464000033,50659.00738176 2026-02-17,09:18:56.000,48,11124267,-795,0,1771319935,15068.802410049997,86.16355986000417,50658.9864204 2026-02-17,09:18:57.000,48,11124272,-795,0,1771319936,15068.735046950002,86.16355986000417,50659.0562916 2026-02-17,09:18:58.000,48,11124196,-795,0,1771319937,15068.654211230001,86.18470725000225,50658.9864204 2026-02-17,09:18:59.000,48,11124279,-795,0,1771319938,15068.566639199991,86.04372465000051,50659.00039464 2026-02-17,09:19:00.000,48,11124277,-795,0,1771319939,15068.559902889996,86.05077377999987,50658.99340752001 2026-02-17,09:19:01.000,48,11124225,-795,0,1771319940,15068.46559454999,86.03667552000115,50658.9514848 2026-02-17,09:19:02.000,48,11124254,-795,0,1771319941,15068.41170407,85.98733160999836,50658.97943328 2026-02-17,09:19:03.000,48,11124255,-795,0,1771319942,15068.337604659995,86.01552813000308,50658.87462648001 2026-02-17,09:19:04.000,48,11124267,-795,0,1771319943,15068.30392310999,86.01552813000308,50658.853665120005 2026-02-17,09:19:05.000,48,11124324,-795,0,1771319944,15068.196142149995,85.90274204999878,50658.89558784001 2026-02-17,09:19:06.000,48,11124192,-795,0,1771319945,15068.155724289994,85.90979117999814,50658.8816136 2026-02-17,09:19:07.000,48,11124228,-795,0,1771319946,15068.115306429994,85.90274204999878,50658.81872952 2026-02-17,09:19:08.000,48,11124248,-795,0,1771319947,15068.108570119999,85.85339814000326,50658.755845440006 2026-02-17,09:19:09.000,48,11124237,-795,0,1771319948,15068.068152259999,85.8815946600007,50658.82571664001 2026-02-17,09:19:10.000,48,11124269,-795,0,1771319949,15068.074888569994,85.81815248999919,50658.79776816001 2026-02-17,09:19:11.000,48,11124286,-795,0,1771319950,15068.027734399999,85.83225074999791,50658.672 2026-02-17,09:19:12.000,48,11124217,-795,0,1771319951,15068.047943329999,85.7829068400024,50658.637064400005 2026-02-17,09:19:13.000,48,11124267,-795,0,1771319952,15067.926689749998,85.70536641000217,50658.60911592001 2026-02-17,09:19:14.000,48,11124242,-795,0,1771319953,15067.926689749998,85.71946467000089,50658.59514168 2026-02-17,09:19:15.000,48,11124277,-795,0,1771319954,15067.825645099998,85.6701207599981,50658.65103864 2026-02-17,09:19:16.000,48,11124271,-795,0,1771319955,15067.724600449998,85.59258032999787,50658.532257599996 2026-02-17,09:19:17.000,48,11124238,-795,0,1771319956,15067.724600449998,85.47274512000149,50658.54623184 2026-02-17,09:19:18.000,48,11124312,-795,0,1771319957,15067.697655210002,85.47979425000085,50658.45539928 2026-02-17,09:19:19.000,48,11124260,-795,0,1771319958,15067.663973659997,85.48684338000021,50658.45539928 2026-02-17,09:19:20.000,48,11124178,-795,0,1771319959,15067.650501039992,85.4234012099987,50658.49033488001 2026-02-17,09:19:21.000,48,11124265,-795,0,1771319960,15067.616819490002,85.46569599000213,50658.44142504001 2026-02-17,09:19:22.000,48,11124257,-795,0,1771319961,15067.529247459992,85.39520469000126,50658.350592480005 2026-02-17,09:19:23.000,48,11124245,-795,0,1771319962,15067.515774840002,85.37405730000319,50658.350592480005 2026-02-17,09:19:24.000,48,11124254,-795,0,1771319963,15067.475356980001,85.35995904000447,50658.33661824 2026-02-17,09:19:25.000,48,11124270,-795,0,1771319964,15067.347367089991,85.35290990999783,50658.25975992 2026-02-17,09:19:26.000,48,11124222,-795,0,1771319965,15067.286740299991,85.34586077999847,50658.28072128 2026-02-17,09:19:27.000,48,11124274,-795,0,1771319966,15067.17222303,85.37405730000319,50658.14097888 2026-02-17,09:19:28.000,48,11124161,-795,0,1771319967,15067.09138731,85.40930294999998,50658.26674704 2026-02-17,09:19:29.000,48,11124207,-795,0,1771319968,15067.00381527999,85.4234012099987,50658.24578568001 2026-02-17,09:19:30.000,48,11124246,-795,0,1771319969,15066.916243249994,85.47979425000085,50658.182901600005 2026-02-17,09:19:31.000,48,11124232,-715,0,1771319970,15066.835407529994,85.55733468000108,50658.182901600005 2026-02-17,09:19:32.000,48,11124207,-795,0,1771319971,15066.781517049989,85.536187290003,50658.09206904 2026-02-17,09:19:33.000,48,11124113,-795,0,1771319972,15066.586164059998,85.57848206999915,50658.147966 2026-02-17,09:19:34.000,48,11124216,-795,0,1771319973,15066.565955129998,85.6701207599981,50658.09206904 2026-02-17,09:19:35.000,48,11124238,-795,0,1771319974,15066.565955129998,85.7829068400024,50658.05713344001 2026-02-17,09:19:36.000,48,11124167,-795,0,1771319975,15066.485119409997,85.86749640000198,50657.973288 2026-02-17,09:19:37.000,48,11124173,-795,0,1771319976,15066.444701549997,85.90274204999878,50657.99424936 2026-02-17,09:19:38.000,48,11124266,-795,0,1771319977,15066.451437859992,85.95208596000157,50657.95931376001 2026-02-17,09:19:39.000,48,11124221,-795,0,1771319978,15066.451437859992,86.00142987000436,50657.93136528 2026-02-17,09:19:40.000,48,11124189,-795,0,1771319979,15066.478383100002,86.06487203999859,50657.8335456 2026-02-17,09:19:41.000,48,11124155,-795,0,1771319980,15066.437965240002,86.10716682000202,50657.81258424 2026-02-17,09:19:42.000,48,11124232,-795,0,1771319981,15066.485119409997,86.08601943000394,50657.79162288001 2026-02-17,09:19:43.000,48,11124255,-795,0,1771319982,15066.512064649993,86.10011769000266,50657.70777744 2026-02-17,09:19:44.000,48,11124246,-795,0,1771319983,15066.599636679988,86.13536333999946,50657.73572592 2026-02-17,09:19:45.000,48,11124287,-795,0,1771319984,15066.619845609988,86.1283142100001,50657.630919120005 2026-02-17,09:19:46.000,48,11124292,-795,0,1771319985,15066.559218819988,86.0930685600033,50657.68681608 2026-02-17,09:19:47.000,48,11124289,-795,0,1771319986,15066.619845609988,86.01552813000308,50657.561047920004 2026-02-17,09:19:48.000,48,11124214,-795,0,1771319987,15066.646790849998,85.93798770000285,50657.561047920004 2026-02-17,09:19:49.000,48,11124305,-795,0,1771319988,15066.646790849998,85.83225074999791,50657.54008656 2026-02-17,09:19:50.000,48,11124210,-795,0,1771319989,15066.673736089993,85.8463490100039,50657.48418960001 2026-02-17,09:19:51.000,48,11124202,-795,0,1771319990,15066.606372989998,85.75471031999768,50657.40034416 2026-02-17,09:19:52.000,48,11124264,-795,0,1771319991,15066.539009890002,85.69831728000281,50657.38636992001 2026-02-17,09:19:53.000,48,11124277,-795,0,1771319992,15066.539009890002,85.55733468000108,50657.449254 2026-02-17,09:19:54.000,48,11124233,-795,0,1771319993,15066.491855719993,85.51503989999765,50657.45624112001 2026-02-17,09:19:55.000,48,11124263,-795,0,1771319994,15066.437965240002,85.47979425000085,50657.47720248 2026-02-17,09:19:56.000,48,11124150,-795,0,1771319995,15066.384074759997,85.44454860000405,50657.33047296 2026-02-17,09:19:57.000,48,11124240,-795,0,1771319996,15066.336920590002,85.35995904000447,50657.3095116 2026-02-17,09:19:58.000,48,11124347,-795,0,1771319997,15066.303239039997,85.39520469000126,50657.32348584 2026-02-17,09:19:59.000,48,11124249,-795,0,1771319998,15066.215667010001,85.38110643000255,50657.295537360005 2026-02-17,09:20:00.000,48,11124270,-795,0,1771319999,15066.208930699991,85.38110643000255,50657.2047048 2026-02-17,09:20:01.000,48,11124146,-795,0,1771320000,15066.188721769991,85.36700817000383,50657.09989800001 2026-02-17,09:20:02.000,48,11124275,-795,0,1771320001,15066.141567599996,85.2894677400036,50657.18374344 2026-02-17,09:20:03.000,48,11124214,-795,0,1771320002,15066.11462236,85.38110643000255,50657.16976920001 2026-02-17,09:20:04.000,48,11124228,-795,0,1771320003,15066.040522949996,85.43045033999806,50657.16976920001 2026-02-17,09:20:05.000,48,11124234,-795,0,1771320004,15065.99336878,85.43045033999806,50657.03002680001 2026-02-17,09:20:06.000,48,11124284,-795,0,1771320005,15065.98663246999,85.37405730000319,50657.009065440005 2026-02-17,09:20:07.000,48,11124194,-795,0,1771320006,15065.91253306,85.43045033999806,50656.9950912 2026-02-17,09:20:08.000,48,11124188,-795,0,1771320007,15065.96642353999,85.4374994700047,50656.98810408 2026-02-17,09:20:09.000,48,11124226,-795,0,1771320008,15065.939478299995,85.47274512000149,50656.93220712001 2026-02-17,09:20:10.000,48,11124288,-795,0,1771320009,15065.99336878,85.59258032999787,50656.92522 2026-02-17,09:20:11.000,48,11124285,-795,0,1771320010,15066.0742045,85.52208903000428,50656.89727152 2026-02-17,09:20:12.000,48,11124175,-795,0,1771320011,15066.080940809996,85.5714329399998,50656.87631016 2026-02-17,09:20:13.000,48,11124231,-795,0,1771320012,15066.13483129,85.58553119999851,50656.81342608001 2026-02-17,09:20:14.000,48,11124199,-715,0,1771320013,15066.11462236,85.52208903000428,50656.83438744001 2026-02-17,09:20:15.000,48,11124205,-795,0,1771320014,15066.128094979991,85.5714329399998,50656.72958064 2026-02-17,09:20:16.000,48,11124264,-795,0,1771320015,15066.148303909991,85.536187290003,50656.59682536001 2026-02-17,09:20:17.000,48,11124212,-795,0,1771320016,15066.148303909991,85.52913816000364,50656.65272232 2026-02-17,09:20:18.000,48,11124201,-795,0,1771320017,15066.181985459996,85.51503989999765,50656.64573520001 2026-02-17,09:20:19.000,48,11124243,-795,0,1771320018,15066.11462236,85.44454860000405,50656.69464504001 2026-02-17,09:20:20.000,48,11124245,-795,0,1771320019,15066.101149739996,85.29651687000296,50656.58983824 2026-02-17,09:20:21.000,48,11124201,-795,0,1771320020,15066.141567599996,85.38110643000255,50656.58285112 2026-02-17,09:20:22.000,48,11124246,-715,0,1771320021,15066.09441343,85.24012383000081,50656.59682536001 2026-02-17,09:20:23.000,48,11124273,-795,0,1771320022,15066.0742045,85.15553427000123,50656.554902640004 2026-02-17,09:20:24.000,48,11124194,-795,0,1771320023,15066.101149739996,85.09914122999908,50656.52695416001 2026-02-17,09:20:25.000,48,11124255,-795,0,1771320024,15066.087677119991,85.00045341000077,50656.51297992 2026-02-17,09:20:26.000,48,11124196,-795,0,1771320025,15066.087677119991,84.93701123999926,50656.4710572 2026-02-17,09:20:27.000,48,11124253,-795,0,1771320026,15066.02705032999,84.90881472000183,50656.34528904 2026-02-17,09:20:28.000,48,11124280,-795,0,1771320027,15066.00684139999,84.8665199399984,50656.4710572 2026-02-17,09:20:29.000,48,11124136,-635,0,1771320028,15066.000105089995,84.85242167999968,50656.289392080005 2026-02-17,09:20:30.000,48,11124270,-795,0,1771320029,15065.95295092,84.73963560000266,50656.39419888 2026-02-17,09:20:31.000,48,11124275,-795,0,1771320030,15065.93274199,84.73963560000266,50656.289392080005 2026-02-17,09:20:32.000,48,11124228,-795,0,1771320031,15065.939478299995,84.70438994999859,50656.3662504 2026-02-17,09:20:33.000,48,11124142,-795,0,1771320032,15065.939478299995,84.66914430000179,50656.39419888 2026-02-17,09:20:34.000,48,11124145,-795,0,1771320033,15065.939478299995,84.65504604000307,50656.289392080005 2026-02-17,09:20:35.000,48,11124265,-795,0,1771320034,15065.919269369995,84.65504604000307,50656.19157240001 2026-02-17,09:20:36.000,48,11124254,-795,0,1771320035,15065.858642579995,84.60570213000028,50656.13567544 2026-02-17,09:20:37.000,48,11124153,-795,0,1771320036,15065.83169734,84.5845547400022,50656.12868832 2026-02-17,09:20:38.000,48,11124168,-795,0,1771320037,15065.78454316999,84.68324256000051,50656.072791360006 2026-02-17,09:20:39.000,48,11124225,-795,0,1771320038,15065.68349851999,84.59160387000156,50655.98894592 2026-02-17,09:20:40.000,48,11124275,-795,0,1771320039,15065.609399109999,84.55635822000477,50655.91907472 2026-02-17,09:20:41.000,48,11124248,-795,0,1771320040,15065.528563389998,84.57750561000285,50655.98894592 2026-02-17,09:20:42.000,48,11124276,-795,0,1771320041,15065.467936599998,84.69029168999987,50655.89112624 2026-02-17,09:20:43.000,48,11124375,-795,0,1771320042,15065.393837189993,84.72553734000394,50655.87715200001 2026-02-17,09:20:44.000,48,11124248,-795,0,1771320043,15065.393837189993,84.64094778000435,50655.8422164 2026-02-17,09:20:45.000,48,11124155,-795,0,1771320044,15065.427518739998,84.81012690000352,50655.7723452 2026-02-17,09:20:46.000,48,11124210,-795,0,1771320045,15065.393837189993,84.7960286400048,50655.84920352001 2026-02-17,09:20:47.000,48,11124357,-795,0,1771320046,15065.407309809998,84.8665199399984,50655.81426792 2026-02-17,09:20:48.000,48,11124234,-795,0,1771320047,15065.427518739998,84.90176559000247,50655.76535808 2026-02-17,09:20:49.000,48,11124257,-795,0,1771320048,15065.434255049993,84.96520776000398,50655.72343536 2026-02-17,09:20:50.000,48,11124163,-795,0,1771320049,15065.454463979993,85.00045341000077,50655.69548688 2026-02-17,09:20:51.000,48,11124266,-795,0,1771320050,15065.387100879998,84.99340428000141,50655.77933232001 2026-02-17,09:20:52.000,48,11124201,-755,0,1771320051,15065.494881839993,85.12028862000443,50655.63958992001 2026-02-17,09:20:53.000,48,11124169,-795,0,1771320052,15065.542036009989,85.19782905000466,50655.66055128001 2026-02-17,09:20:54.000,48,11124308,-795,0,1771320053,15065.562244939989,85.26832034999825,50655.618628560005 2026-02-17,09:20:55.000,48,11124154,-795,0,1771320054,15065.602662799989,85.31766426000104,50655.61164144001 2026-02-17,09:20:56.000,48,11124254,-795,0,1771320055,15065.568981249999,85.45864686000277,50655.57670584 2026-02-17,09:20:57.000,48,11124212,-795,0,1771320056,15065.629608039999,85.44454860000405,50655.52080888001 2026-02-17,09:20:58.000,48,11124219,-795,0,1771320057,15065.629608039999,85.52208903000428,50655.41600208 2026-02-17,09:20:59.000,48,11124245,-795,0,1771320058,15065.649816969999,85.56438381000044,50655.47888616 2026-02-17,09:21:00.000,48,11124290,-795,0,1771320059,15065.69023483,85.64192424000066,50655.48587328 2026-02-17,09:21:01.000,48,11124255,-795,0,1771320060,15065.636344349994,85.71946467000089,50655.29722104 2026-02-17,09:21:02.000,48,11124184,-795,0,1771320061,15065.575717559994,85.74061205999897,50655.40901496 2026-02-17,09:21:03.000,48,11124255,-795,0,1771320062,15065.501618149989,85.73356292999961,50655.36709224 2026-02-17,09:21:04.000,48,11124253,-795,0,1771320063,15065.420782429988,85.74061205999897,50655.22734984001 2026-02-17,09:21:05.000,48,11124320,-795,0,1771320064,15065.319737780002,85.78995597000176,50655.31119528 2026-02-17,09:21:06.000,48,11124173,-795,0,1771320065,15065.265847299997,85.83929988000455,50655.2483112 2026-02-17,09:21:07.000,48,11124128,-795,0,1771320066,15065.238902060002,85.81110335999983,50655.19940136 2026-02-17,09:21:08.000,48,11124205,-675,0,1771320067,15065.225429439997,85.85339814000326,50655.17844000001 2026-02-17,09:21:09.000,48,11124199,-795,0,1771320068,15065.185011579997,85.90979117999814,50655.26228544 2026-02-17,09:21:10.000,48,11124277,-795,0,1771320069,15065.164802649997,85.92388944000413,50655.26927256 2026-02-17,09:21:11.000,48,11124321,-795,0,1771320070,15065.131121099992,86.02257726000244,50655.31119528 2026-02-17,09:21:12.000,48,11124259,-795,0,1771320071,15065.137857410002,85.93093857000349,50655.34613088001 2026-02-17,09:21:13.000,48,11124156,-795,0,1771320072,15065.117648480002,85.95208596000157,50655.27625968001 2026-02-17,09:21:14.000,48,11124161,-795,0,1771320073,15065.137857410002,86.00847900000372,50655.26228544 2026-02-17,09:21:15.000,48,11124283,-795,0,1771320074,15065.171538959992,86.07897030000458,50655.22036272 2026-02-17,09:21:16.000,48,11124219,-795,0,1771320075,15065.117648480002,86.0930685600033,50655.164465760005 2026-02-17,09:21:17.000,48,11124204,-795,0,1771320076,15065.144593719997,86.14241246999882,50655.17844000001 2026-02-17,09:21:18.000,48,11124269,-795,0,1771320077,15065.110912169992,86.16355986000417,50655.0736332 2026-02-17,09:21:19.000,48,11124196,-795,0,1771320078,15065.137857410002,86.28339507000055,50655.066646080006 2026-02-17,09:21:20.000,48,11124284,-795,0,1771320079,15065.097439550002,86.28339507000055,50655.017736240006 2026-02-17,09:21:21.000,48,11124186,-795,0,1771320080,15065.110912169992,86.29749332999927,50655.003762 2026-02-17,09:21:22.000,48,11124227,-795,0,1771320081,15065.077230620002,86.31159158999799,50655.045684720004 2026-02-17,09:21:23.000,48,11124275,-795,0,1771320082,15065.171538959992,86.35388637000142,50654.94087792001 2026-02-17,09:21:24.000,48,11124168,-795,0,1771320083,15065.077230620002,86.29044419999991,50654.94087792001 2026-02-17,09:21:25.000,48,11124297,-795,0,1771320084,15065.070494309992,86.31159158999799,50654.95485216 2026-02-17,09:21:26.000,48,11124174,-795,0,1771320085,15065.030076449992,86.29044419999991,50655.017736240006 2026-02-17,09:21:27.000,48,11124192,-795,0,1771320086,15064.989658589991,86.25519855000312,50654.97581352 2026-02-17,09:21:28.000,48,11124176,-795,0,1771320087,15064.908822869991,86.30454245999863,50654.83607112 2026-02-17,09:21:29.000,48,11124202,-795,0,1771320088,15064.861668699996,86.23405115999776,50654.82209688001 2026-02-17,09:21:30.000,48,11124188,-795,0,1771320089,15064.82798714999,86.26929681000183,50654.7941484 2026-02-17,09:21:31.000,48,11124298,-795,0,1771320090,15064.740415119995,86.18470725000225,50654.85703248 2026-02-17,09:21:32.000,48,11124281,-795,0,1771320091,15064.699997259995,86.16355986000417,50654.81510976 2026-02-17,09:21:33.000,48,11124309,-795,0,1771320092,15064.63263416,86.2411002900044,50654.85703248 2026-02-17,09:21:34.000,48,11124222,-795,0,1771320093,15064.58547998999,86.20585464000033,50654.84305824001 2026-02-17,09:21:35.000,48,11124259,-795,0,1771320094,15064.53158951,86.21290376999968,50654.90594232 2026-02-17,09:21:36.000,48,11124309,-795,0,1771320095,15064.497907959994,86.26929681000183,50654.78716128 2026-02-17,09:21:37.000,48,11124255,-795,0,1771320096,15064.430544859999,86.26929681000183,50654.81510976 2026-02-17,09:21:38.000,48,11124263,-795,0,1771320097,15064.235191869993,86.38913201999821,50654.829084000005 2026-02-17,09:21:39.000,48,11124277,-795,0,1771320098,15064.228455559998,86.29044419999991,50654.84305824001 2026-02-17,09:21:40.000,48,11124225,-795,0,1771320099,15064.127410909998,86.3750337599995,50654.71729008 2026-02-17,09:21:41.000,48,11124163,-795,0,1771320100,15064.053311499993,86.438475930001,50654.83607112 2026-02-17,09:21:42.000,48,11124247,-795,0,1771320101,15064.019629950002,86.49486897000315,50654.75222568001 2026-02-17,09:21:43.000,48,11124215,-795,0,1771320102,15063.871431129992,86.49486897000315,50654.7941484 2026-02-17,09:21:44.000,48,11124288,-795,0,1771320103,15063.844485889997,86.53011461999995,50654.74523856 2026-02-17,09:21:45.000,48,11124241,-795,0,1771320104,15063.810804339992,86.57945853000274,50654.710302960004 2026-02-17,09:21:46.000,48,11124179,-795,0,1771320105,15063.682814449996,86.52306549000059,50654.62645752 2026-02-17,09:21:47.000,48,11124245,-795,0,1771320106,15063.61545135,86.50191810000251,50654.69632872 2026-02-17,09:21:48.000,48,11124242,-795,0,1771320107,15063.642396589996,86.44552506000036,50654.710302960004 2026-02-17,09:21:49.000,48,11124132,-795,0,1771320108,15063.669341829991,86.43142680000165,50654.45177952 2026-02-17,09:21:50.000,48,11124272,-795,0,1771320109,15063.63566028,86.49486897000315,50654.59152192 2026-02-17,09:21:51.000,48,11124250,-795,0,1771320110,15063.649132899991,86.31159158999799,50654.50767648001 2026-02-17,09:21:52.000,48,11124162,-795,0,1771320111,15063.69628707,86.26929681000183,50654.542612080004 2026-02-17,09:21:53.000,48,11124336,-795,0,1771320112,15063.716496000001,86.17060899000353,50654.47274088 2026-02-17,09:21:54.000,48,11124117,-795,0,1771320113,15063.810804339992,86.06487203999859,50654.43780528001 2026-02-17,09:21:55.000,48,11124174,-795,0,1771320114,15063.817540650001,86.01552813000308,50654.395882560006 2026-02-17,09:21:56.000,48,11124272,-795,0,1771320115,15063.891640059992,85.86044727000262,50654.346972720006 2026-02-17,09:21:57.000,48,11124159,-795,0,1771320116,15063.925321609997,85.79700510000112,50654.38889544001 2026-02-17,09:21:58.000,48,11124254,-795,0,1771320117,15063.911848989992,85.76880858000368,50654.33299848 2026-02-17,09:21:59.000,48,11124254,-795,0,1771320118,15063.938794230002,85.76175945000432,50654.326011360004 2026-02-17,09:22:00.000,48,11124181,-795,0,1771320119,15063.999421020002,85.59258032999787,50654.33299848 2026-02-17,09:22:01.000,48,11124194,-795,0,1771320120,15063.945530539997,85.59258032999787,50654.28408864 2026-02-17,09:22:02.000,48,11124316,-795,0,1771320121,15063.905112679997,85.55733468000108,50654.346972720006 2026-02-17,09:22:03.000,48,11124132,-795,0,1771320122,15063.831013269992,85.58553119999851,50654.24915304001 2026-02-17,09:22:04.000,48,11124169,-755,0,1771320123,15063.736704930001,85.52208903000428,50654.395882560006 2026-02-17,09:22:05.000,48,11124266,-795,0,1771320124,15063.622187659996,85.4374994700047,50654.29107576 2026-02-17,09:22:06.000,48,11124208,-795,0,1771320125,15063.500934079995,85.50799076999829,50654.38190832 2026-02-17,09:22:07.000,48,11124278,-795,0,1771320126,15063.55482456,85.43045033999806,50654.24216592 2026-02-17,09:22:08.000,48,11124233,-795,0,1771320127,15063.49419777,85.4234012099987,50654.326011360004 2026-02-17,09:22:09.000,48,11124215,-795,0,1771320128,15063.379680499995,85.40930294999998,50654.21421744 2026-02-17,09:22:10.000,48,11124232,-795,0,1771320129,15063.298844779994,85.47274512000149,50654.277101520005 2026-02-17,09:22:11.000,48,11124156,-795,0,1771320130,15063.28537215999,85.40930294999998,50654.33299848 2026-02-17,09:22:12.000,48,11124335,-795,0,1771320131,15063.33252633,85.45864686000277,50654.2351788 2026-02-17,09:22:13.000,48,11124171,-795,0,1771320132,15063.40662573999,85.52208903000428,50654.039539440004 2026-02-17,09:22:14.000,48,11124268,-755,0,1771320133,15063.34599894999,85.41635207999934,50654.17229472001 2026-02-17,09:22:15.000,48,11124130,-795,0,1771320134,15063.32579001999,85.56438381000044,50654.18626896 2026-02-17,09:22:16.000,48,11124180,-795,0,1771320135,15063.40662573999,85.48684338000021,50654.14434624 2026-02-17,09:22:17.000,48,11124205,-795,0,1771320136,15063.45377991,85.50799076999829,50654.19325608 2026-02-17,09:22:18.000,48,11124357,-795,0,1771320137,15063.541351939995,85.59258032999787,50654.05351368001 2026-02-17,09:22:19.000,48,11124413,-795,0,1771320138,15063.69628707,85.57848206999915,50654.06748792 2026-02-17,09:22:20.000,48,11124220,-795,0,1771320139,15063.831013269992,85.61372772000323,50653.99761672 2026-02-17,09:22:21.000,48,11124161,-795,0,1771320140,15063.938794230002,85.55733468000108,50653.94870688 2026-02-17,09:22:22.000,48,11124213,-795,0,1771320141,15064.019629950002,85.51503989999765,50653.9207584 2026-02-17,09:22:23.000,48,11124213,-795,0,1771320142,15064.140883529988,85.49389250999957,50653.9207584 2026-02-17,09:22:24.000,48,11124158,-795,0,1771320143,15064.228455559998,85.50799076999829,50653.82992584 2026-02-17,09:22:25.000,48,11124220,-795,0,1771320144,15064.329500209999,85.4234012099987,50653.89979704 2026-02-17,09:22:26.000,48,11124291,-795,0,1771320145,15064.457490099994,85.35290990999783,50653.822938720004 2026-02-17,09:22:27.000,48,11124267,-795,0,1771320146,15064.51138058,85.2894677400036,50653.64826072001 2026-02-17,09:22:28.000,48,11124248,-795,0,1771320147,15064.558534749995,85.24012383000081,50653.73909328 2026-02-17,09:22:29.000,48,11124155,-795,0,1771320148,15064.69326095,85.1766816599993,50653.73210616 2026-02-17,09:22:30.000,48,11124233,-795,0,1771320149,15064.699997259995,85.00045341000077,50653.73210616 2026-02-17,09:22:31.000,48,11124307,-795,0,1771320150,15064.720206189995,84.90176559000247,50653.69717056001 2026-02-17,09:22:32.000,48,11124281,-795,0,1771320151,15064.801041909996,84.77488124999945,50653.68319632 2026-02-17,09:22:33.000,48,11124344,-795,0,1771320152,15064.81451453,84.73963560000266,50653.68319632 2026-02-17,09:22:34.000,48,11124173,-795,0,1771320153,15064.84819607999,84.65504604000307,50653.655247840004 2026-02-17,09:22:35.000,48,11124195,-635,0,1771320154,15064.861668699996,84.67619343000115,50653.64826072001 2026-02-17,09:22:36.000,48,11124260,-795,0,1771320155,15064.861668699996,84.57045648000349,50653.704157680004 2026-02-17,09:22:37.000,48,11124154,-795,0,1771320156,15064.78756928999,84.57045648000349,50653.73210616 2026-02-17,09:22:38.000,48,11124190,-795,0,1771320157,15064.72694249999,84.47881779000454,50653.704157680004 2026-02-17,09:22:39.000,48,11124295,-795,0,1771320158,15064.78756928999,84.43652301000111,50653.73909328 2026-02-17,09:22:40.000,48,11124211,-795,0,1771320159,15064.70673356999,84.4858669200039,50653.725119040006 2026-02-17,09:22:41.000,48,11124208,-795,0,1771320160,15064.60568891999,84.46471952999855,50653.704157680004 2026-02-17,09:22:42.000,48,11124258,-715,0,1771320161,15064.56527105999,84.45062126999983,50653.73210616 2026-02-17,09:22:43.000,48,11124280,-795,0,1771320162,15064.52485319999,84.57045648000349,50653.73909328 2026-02-17,09:22:44.000,48,11124224,-795,0,1771320163,15064.49117165,84.62684951999836,50653.75306752 2026-02-17,09:22:45.000,48,11124317,-795,0,1771320164,15064.497907959994,84.62684951999836,50653.6412736 2026-02-17,09:22:46.000,48,11124283,-795,0,1771320165,15064.470962719999,84.7678321200001,50653.61332512 2026-02-17,09:22:47.000,48,11124264,-795,0,1771320166,15064.417072239994,84.85242167999968,50653.69717056001 2026-02-17,09:22:48.000,48,11124210,-675,0,1771320167,15064.437281169994,84.85242167999968,50653.69018344 2026-02-17,09:22:49.000,48,11124178,-795,0,1771320168,15064.470962719999,84.96520776000398,50653.56441528 2026-02-17,09:22:50.000,48,11124235,-795,0,1771320169,15064.450753789999,85.02864992999821,50653.56441528 2026-02-17,09:22:51.000,48,11124199,-795,0,1771320170,15064.52485319999,85.01455166999949,50653.54345392 2026-02-17,09:22:52.000,48,11124199,-715,0,1771320171,15064.5922163,85.08504297000036,50653.5714024 2026-02-17,09:22:53.000,48,11124253,-795,0,1771320172,15064.598952609995,85.07094471000164,50653.44563424 2026-02-17,09:22:54.000,48,11124219,-795,0,1771320173,15064.659579399995,85.06389558000228,50653.43166000001 2026-02-17,09:22:55.000,48,11124223,-795,0,1771320174,15064.73367881,85.04979732000356,50653.45262136 2026-02-17,09:22:56.000,48,11124211,-795,0,1771320175,15064.80777821999,85.00045341000077,50653.43166000001 2026-02-17,09:22:57.000,48,11124251,-795,0,1771320176,15064.760624049995,85.00750254000013,50653.3967244 2026-02-17,09:22:58.000,48,11124209,-795,0,1771320177,15064.83472346,84.9299621099999,50653.3268532 2026-02-17,09:22:59.000,48,11124243,-795,0,1771320178,15064.821250839996,84.90176559000247,50653.34781456 2026-02-17,09:23:00.000,48,11124217,-795,0,1771320179,15064.908822869991,84.84537255000032,50653.36178880001 2026-02-17,09:23:01.000,48,11124344,-795,0,1771320180,15064.89535025,84.81012690000352,50653.340827440006 2026-02-17,09:23:02.000,48,11124203,-795,0,1771320181,15064.962713349996,84.8312742900016,50653.36178880001 2026-02-17,09:23:03.000,48,11124300,-795,0,1771320182,15064.868405009991,84.74668473000202,50653.33384032001 2026-02-17,09:23:04.000,48,11124168,-795,0,1771320183,15064.83472346,84.78897950999817,50653.28493048 2026-02-17,09:23:05.000,48,11124146,-795,0,1771320184,15064.881877629996,84.72553734000394,50653.256982 2026-02-17,09:23:06.000,48,11124234,-795,0,1771320185,15064.868405009991,84.77488124999945,50653.29890472 2026-02-17,09:23:07.000,48,11124098,-795,0,1771320186,15064.780832979995,84.73963560000266,50653.38275016001 2026-02-17,09:23:08.000,48,11124221,-795,0,1771320187,15064.74715142999,84.83832342000096,50653.33384032001 2026-02-17,09:23:09.000,48,11124219,-795,0,1771320188,15064.63263416,84.89471646000311,50653.41069864001 2026-02-17,09:23:10.000,48,11124184,-795,0,1771320189,15064.67305202,84.94406036999862,50653.29890472 2026-02-17,09:23:11.000,48,11124195,-795,0,1771320190,15064.61242523,85.077993840001,50653.33384032001 2026-02-17,09:23:12.000,48,11124232,-755,0,1771320191,15064.5922163,85.08504297000036,50653.3268532 2026-02-17,09:23:13.000,48,11124251,-795,0,1771320192,15064.57200737,85.14848514000187,50653.28493048 2026-02-17,09:23:14.000,48,11124253,-795,0,1771320193,15064.578743679995,85.27536948000488,50653.30589184 2026-02-17,09:23:15.000,48,11124244,-795,0,1771320194,15064.54506212999,85.38110643000255,50653.22903352 2026-02-17,09:23:16.000,48,11124220,-635,0,1771320195,15064.619161539995,85.40930294999998,50653.23602064 2026-02-17,09:23:17.000,48,11124226,-795,0,1771320196,15064.659579399995,85.50094163999893,50653.24300776001 2026-02-17,09:23:18.000,48,11124194,-795,0,1771320197,15064.659579399995,85.57848206999915,50653.270956240005 2026-02-17,09:23:19.000,48,11124277,-795,0,1771320198,15064.67305202,85.69831728000281,50653.21505928001 2026-02-17,09:23:20.000,48,11124223,-795,0,1771320199,15064.73367881,85.70536641000217,50653.15916232 2026-02-17,09:23:21.000,48,11124261,-795,0,1771320200,15064.720206189995,85.79700510000112,50653.18012368 2026-02-17,09:23:22.000,48,11124282,-795,0,1771320201,15064.760624049995,85.89569291999942,50653.13121384 2026-02-17,09:23:23.000,48,11124295,-795,0,1771320202,15064.7943056,86.00142987000436,50653.103265360005 2026-02-17,09:23:24.000,48,11124210,-795,0,1771320203,15064.902086559996,86.0296263900018,50653.06832976 2026-02-17,09:23:25.000,48,11124273,-795,0,1771320204,15064.962713349996,86.08601943000394,50653.04038128 2026-02-17,09:23:26.000,48,11124253,-795,0,1771320205,15065.016603830001,86.17060899000353,50653.0124328 2026-02-17,09:23:27.000,48,11124296,-795,0,1771320206,15065.104175859997,86.23405115999776,50652.99147144 2026-02-17,09:23:28.000,48,11124269,-795,0,1771320207,15065.171538959992,86.26929681000183,50653.02640704001 2026-02-17,09:23:29.000,48,11124257,-795,0,1771320208,15065.238902060002,86.29749332999927,50652.90762600001 2026-02-17,09:23:30.000,48,11124307,-755,0,1771320209,15065.252374679992,86.29749332999927,50653.07531688001 2026-02-17,09:23:31.000,48,11124154,-795,0,1771320210,15065.279319920002,86.33273898000334,50652.99845856001 2026-02-17,09:23:32.000,48,11124230,-795,0,1771320211,15065.272583609993,86.36093550000078,50652.95653584001 2026-02-17,09:23:33.000,48,11124260,-795,0,1771320212,15065.272583609993,86.31159158999799,50653.07531688001 2026-02-17,09:23:34.000,48,11124260,-795,0,1771320213,15065.259110990002,86.36093550000078,50653.01941992 2026-02-17,09:23:35.000,48,11124217,-795,0,1771320214,15065.299528850002,86.45257418999972,50652.984484320004 2026-02-17,09:23:36.000,48,11124300,-795,0,1771320215,15065.292792539993,86.438475930001,50653.1172396 2026-02-17,09:23:37.000,48,11124189,-715,0,1771320216,15065.265847299997,86.438475930001,50652.9425616 2026-02-17,09:23:38.000,48,11124249,-795,0,1771320217,15065.198484200002,86.5865076600021,50653.01941992 2026-02-17,09:23:39.000,48,11124271,-795,0,1771320218,15065.205220509997,86.57945853000274,50653.09627824001 2026-02-17,09:23:40.000,48,11124234,-795,0,1771320219,15065.164802649997,86.63585157000489,50653.09627824001 2026-02-17,09:23:41.000,48,11124249,-795,0,1771320220,15065.097439550002,86.66404809000232,50653.12422672001 2026-02-17,09:23:42.000,48,11124306,-795,0,1771320221,15065.131121099992,86.70634286999848,50653.15916232 2026-02-17,09:23:43.000,48,11124191,-795,0,1771320222,15065.077230620002,86.77683416999935,50653.13820096 2026-02-17,09:23:44.000,48,11124282,-795,0,1771320223,15064.982922279996,86.88257112000429,50653.173136560006 2026-02-17,09:23:45.000,48,11124312,-795,0,1771320224,15065.077230620002,86.9319150299998,50653.201085040004 2026-02-17,09:23:46.000,48,11124231,-795,0,1771320225,15065.077230620002,87.00240633000067,50653.201085040004 2026-02-17,09:23:47.000,48,11124293,-795,0,1771320226,15065.050285379992,87.03765198000474,50653.173136560006 2026-02-17,09:23:48.000,48,11124321,-795,0,1771320227,15065.104175859997,87.03765198000474,50653.11025248 2026-02-17,09:23:49.000,48,11124343,-795,0,1771320228,15065.083966929997,87.0799467600009,50653.054355520006 2026-02-17,09:23:50.000,48,11124345,-795,0,1771320229,15065.117648480002,87.15043806000176,50653.08929112 2026-02-17,09:23:51.000,48,11124138,-715,0,1771320230,15065.218693130002,87.19978197000455,50653.04736840001 2026-02-17,09:23:52.000,48,11124326,-795,0,1771320231,15065.286056229997,87.23502762000135,50653.14518808001 2026-02-17,09:23:53.000,48,11124313,-795,0,1771320232,15065.353419329993,87.17158544999984,50653.11025248 2026-02-17,09:23:54.000,48,11124316,-795,0,1771320233,15065.306265159998,87.17158544999984,50653.06832976 2026-02-17,09:23:55.000,48,11124323,-795,0,1771320234,15065.373628259993,87.15043806000176,50653.06832976 2026-02-17,09:23:56.000,48,11124198,-795,0,1771320235,15065.407309809998,87.16453632000048,50653.103265360005 2026-02-17,09:23:57.000,48,11124332,-795,0,1771320236,15065.393837189993,87.1786345799992,50653.033394160004 2026-02-17,09:23:58.000,48,11124268,-795,0,1771320237,15065.393837189993,87.09404501999961,50653.082304 2026-02-17,09:23:59.000,48,11124214,-795,0,1771320238,15065.407309809998,87.11519240999769,50653.02640704001 2026-02-17,09:24:00.000,48,11124220,-795,0,1771320239,15065.447727669998,87.09404501999961,50653.08929112 2026-02-17,09:24:01.000,48,11124195,-795,0,1771320240,15065.515090769994,87.15748719000112,50653.054355520006 2026-02-17,09:24:02.000,48,11124349,-795,0,1771320241,15065.481409219989,87.12929067000368,50653.033394160004 2026-02-17,09:24:03.000,48,11124167,-795,0,1771320242,15065.548772319999,87.10109414999897,50653.04038128 2026-02-17,09:24:04.000,48,11124315,-795,0,1771320243,15065.582453869989,87.06584850000218,50653.04736840001 2026-02-17,09:24:05.000,48,11124261,-795,0,1771320244,15065.656553279994,87.01650458999939,50652.984484320004 2026-02-17,09:24:06.000,48,11124226,-795,0,1771320245,15065.72391637999,87.06584850000218,50652.92160024 2026-02-17,09:24:07.000,48,11124265,-795,0,1771320246,15065.777806859995,86.96011155000451,50652.92160024 2026-02-17,09:24:08.000,48,11124258,-795,0,1771320247,15065.84516995999,86.93896415999916,50653.0124328 2026-02-17,09:24:09.000,48,11124179,-795,0,1771320248,15065.90579674999,86.88257112000429,50652.97749720001 2026-02-17,09:24:10.000,48,11124200,-795,0,1771320249,15065.97315985,86.95306241999788,50652.87967752001 2026-02-17,09:24:11.000,48,11124310,-795,0,1771320250,15065.939478299995,86.88962025000365,50652.865703280004 2026-02-17,09:24:12.000,48,11124168,-795,0,1771320251,15065.95295092,86.86847285999829,50652.886664640006 2026-02-17,09:24:13.000,48,11124319,-795,0,1771320252,15066.02705032999,86.79093242999807,50652.87967752001 2026-02-17,09:24:14.000,48,11124342,-795,0,1771320253,15066.00684139999,86.86847285999829,50652.99147144 2026-02-17,09:24:15.000,48,11124257,-795,0,1771320254,15066.06746818999,86.8332272100015,50652.95653584001 2026-02-17,09:24:16.000,48,11124279,-795,0,1771320255,15066.04725925999,86.91781677000108,50652.97051008 2026-02-17,09:24:17.000,48,11124153,-795,0,1771320256,15066.02705032999,86.93896415999916,50652.95653584001 2026-02-17,09:24:18.000,48,11124311,-795,0,1771320257,15065.97315985,86.86847285999829,50653.005445680006 2026-02-17,09:24:19.000,48,11124297,-795,0,1771320258,15065.92600567999,86.90371851000236,50652.94954872 2026-02-17,09:24:20.000,48,11124252,-795,0,1771320259,15065.939478299995,86.93896415999916,50652.94954872 2026-02-17,09:24:21.000,48,11124238,-795,0,1771320260,15065.92600567999,87.0306028499981,50652.90762600001 2026-02-17,09:24:22.000,48,11124266,-795,0,1771320261,15065.92600567999,87.10109414999897,50652.8726904 2026-02-17,09:24:23.000,48,11124338,-795,0,1771320262,15065.878851509995,87.05175024000346,50652.90762600001 2026-02-17,09:24:24.000,48,11124334,-795,0,1771320263,15065.818224719995,87.21388023000327,50652.85172904 2026-02-17,09:24:25.000,48,11124269,-795,0,1771320264,15065.838433649995,87.19273283999792,50652.89365176 2026-02-17,09:24:26.000,48,11124215,-795,0,1771320265,15065.798015789995,87.2420767500007,50652.85172904 2026-02-17,09:24:27.000,48,11124177,-795,0,1771320266,15065.818224719995,87.30551892000221,50652.90063888 2026-02-17,09:24:28.000,48,11124254,-795,0,1771320267,15065.76433423999,87.2914206600035,50652.90063888 2026-02-17,09:24:29.000,48,11124182,-795,0,1771320268,15065.818224719995,87.37601022000308,50652.95653584001 2026-02-17,09:24:30.000,48,11124240,-795,0,1771320269,15065.83169734,87.39715761000116,50652.935574480005 2026-02-17,09:24:31.000,48,11124264,-795,0,1771320270,15065.86537888999,87.48174717000074,50652.85871616001 2026-02-17,09:24:32.000,48,11124269,-795,0,1771320271,15065.899060439995,87.49584542999946,50652.92160024 2026-02-17,09:24:33.000,48,11124267,-715,0,1771320272,15065.96642353999,87.58043498999905,50652.78185784 2026-02-17,09:24:34.000,48,11124252,-795,0,1771320273,15066.05399557,87.57338585999969,50652.97051008 2026-02-17,09:24:35.000,48,11124349,-795,0,1771320274,15066.080940809996,87.6015823800044,50652.91461312 2026-02-17,09:24:36.000,48,11124193,-795,0,1771320275,15066.121358669996,87.62977890000184,50652.91461312 2026-02-17,09:24:37.000,48,11124296,-795,0,1771320276,15066.141567599996,87.69322107000335,50652.92160024 2026-02-17,09:24:38.000,48,11124284,-795,0,1771320277,15066.215667010001,87.6368280300012,50652.816793440004 2026-02-17,09:24:39.000,48,11124284,-795,0,1771320278,15066.309975349992,87.672073679998,50652.837754800006 2026-02-17,09:24:40.000,48,11124231,-795,0,1771320279,15066.384074759997,87.72846672000014,50652.80980632001 2026-02-17,09:24:41.000,48,11124279,-795,0,1771320280,15066.444701549997,87.75666324000485,50652.78884496001 2026-02-17,09:24:42.000,48,11124275,-795,0,1771320281,15066.458174170002,87.79190889000165,50652.78185784 2026-02-17,09:24:43.000,48,11124260,-795,0,1771320282,15066.518800960002,87.70731933000206,50652.80980632001 2026-02-17,09:24:44.000,48,11124246,-795,0,1771320283,15066.613109299993,87.72846672000014,50652.75390936 2026-02-17,09:24:45.000,48,11124258,-795,0,1771320284,15066.640054539988,87.7355158499995,50652.85871616001 2026-02-17,09:24:46.000,48,11124249,-795,0,1771320285,15066.687208709998,87.65797541999927,50652.84474192 2026-02-17,09:24:47.000,48,11124217,-795,0,1771320286,15066.680472399989,87.72141759000078,50652.767883600005 2026-02-17,09:24:48.000,48,11124185,-675,0,1771320287,15066.741099189989,87.71436846000142,50652.82378056 2026-02-17,09:24:49.000,48,11124163,-795,0,1771320288,15066.754571809994,87.67912281000463,50652.83076768001 2026-02-17,09:24:50.000,48,11124194,-795,0,1771320289,15066.727626569998,87.6015823800044,50652.84474192 2026-02-17,09:24:51.000,48,11124230,-795,0,1771320290,15066.714153949993,87.56633673000033,50652.90063888 2026-02-17,09:24:52.000,48,11124260,-795,0,1771320291,15066.734362879994,87.62977890000184,50652.87967752001 2026-02-17,09:24:53.000,48,11124260,-795,0,1771320292,15066.734362879994,87.67912281000463,50652.79583208 2026-02-17,09:24:54.000,48,11124167,-795,0,1771320293,15066.646790849998,87.62977890000184,50652.80980632001 2026-02-17,09:24:55.000,48,11124272,-795,0,1771320294,15066.673736089993,87.6368280300012,50652.75390936 2026-02-17,09:24:56.000,48,11124156,-795,0,1771320295,15066.680472399989,87.6368280300012,50652.76089648001 2026-02-17,09:24:57.000,48,11124191,-715,0,1771320296,15066.673736089993,87.67912281000463,50652.8028192 2026-02-17,09:24:58.000,48,11124278,-795,0,1771320297,15066.707417639998,87.68617194000399,50652.78884496001 2026-02-17,09:24:59.000,48,11124210,-795,0,1771320298,15066.666999779998,87.72846672000014,50652.79583208 2026-02-17,09:25:00.000,48,11124313,-795,0,1771320299,15066.747835499998,87.77781063000293,50652.886664640006 2026-02-17,09:25:01.000,48,11124309,-795,0,1771320300,15066.788253359999,87.85535106000316,50652.78185784 2026-02-17,09:25:02.000,48,11124248,-795,0,1771320301,15066.835407529994,87.91174409999803,50652.84474192 2026-02-17,09:25:03.000,48,11124241,-795,0,1771320302,15066.96339741999,87.87649845000124,50652.732948 2026-02-17,09:25:04.000,48,11124223,-795,0,1771320303,15067.01055159,87.89059670999995,50652.72596088 2026-02-17,09:25:05.000,48,11124272,-795,0,1771320304,15067.098123619995,87.86944932000188,50652.74692224 2026-02-17,09:25:06.000,48,11124234,-795,0,1771320305,15067.118332549995,87.8835475800006,50652.76089648001 2026-02-17,09:25:07.000,48,11124249,-795,0,1771320306,15067.19243196,87.93289149000339,50652.72596088 2026-02-17,09:25:08.000,48,11124175,-795,0,1771320307,15067.286740299991,87.8483019300038,50652.718973760006 2026-02-17,09:25:09.000,48,11124244,-755,0,1771320308,15067.33389447,87.89059670999995,50652.70499952 2026-02-17,09:25:10.000,48,11124297,-795,0,1771320309,15067.340630779996,87.86944932000188,50652.67705104 2026-02-17,09:25:11.000,48,11124181,-795,0,1771320310,15067.360839709996,87.82715453999845,50652.66307680001 2026-02-17,09:25:12.000,48,11124224,-795,0,1771320311,15067.381048639996,87.8342036699978,50652.6281412 2026-02-17,09:25:13.000,48,11124292,-795,0,1771320312,15067.428202809991,87.81305627999973,50652.67705104 2026-02-17,09:25:14.000,48,11124242,-795,0,1771320313,15067.394521260001,87.72846672000014,50652.600192720005 2026-02-17,09:25:15.000,48,11124275,-795,0,1771320314,15067.347367089991,87.70731933000206,50652.649102560004 2026-02-17,09:25:16.000,48,11124231,-795,0,1771320315,15067.327158159991,87.70731933000206,50652.66307680001 2026-02-17,09:25:17.000,48,11124227,-795,0,1771320316,15067.320421849996,87.74256497999886,50652.59320560001 2026-02-17,09:25:18.000,48,11124254,-715,0,1771320317,15067.23284982,87.66502454999863,50652.64211544001 2026-02-17,09:25:19.000,48,11124246,-795,0,1771320318,15067.21264089,87.72141759000078,50652.649102560004 2026-02-17,09:25:20.000,48,11124236,-755,0,1771320319,15067.20590457999,87.75666324000485,50652.68403816 2026-02-17,09:25:21.000,48,11124254,-795,0,1771320320,15067.23284982,87.77076150000357,50652.767883600005 2026-02-17,09:25:22.000,48,11124210,-795,0,1771320321,15067.199168269995,87.80600715000037,50652.78185784 2026-02-17,09:25:23.000,48,11124332,-795,0,1771320322,15067.138541479995,87.86240019000252,50652.75390936 2026-02-17,09:25:24.000,48,11124231,-795,0,1771320323,15067.138541479995,87.92584236000403,50652.82378056 2026-02-17,09:25:25.000,48,11124229,-795,0,1771320324,15067.098123619995,87.95403888000146,50652.78185784 2026-02-17,09:25:26.000,48,11124259,-795,0,1771320325,15067.118332549995,88.03862844000105,50652.80980632001 2026-02-17,09:25:27.000,48,11124326,-795,0,1771320326,15067.06444206999,88.11616887000127,50652.71198664001 2026-02-17,09:25:28.000,48,11124293,-795,0,1771320327,15067.077914689995,88.17256191000342,50652.80980632001 2026-02-17,09:25:29.000,48,11124283,-795,0,1771320328,15067.10485992999,88.20075843000086,50652.75390936 2026-02-17,09:25:30.000,48,11124323,-795,0,1771320329,15067.057705759995,88.25010234000365,50652.65608968 2026-02-17,09:25:31.000,48,11124188,-795,0,1771320330,15067.06444206999,88.29944624999916,50652.62115408001 2026-02-17,09:25:32.000,48,11124220,-795,0,1771320331,15067.06444206999,88.2923971199998,50652.670063920006 2026-02-17,09:25:33.000,48,11124321,-795,0,1771320332,15067.14527778999,88.36993755000003,50652.64211544001 2026-02-17,09:25:34.000,48,11124323,-795,0,1771320333,15067.158750409995,88.38403580999875,50652.54429576001 2026-02-17,09:25:35.000,48,11124249,-795,0,1771320334,15067.18569564999,88.4051832000041,50652.57923136 2026-02-17,09:25:36.000,48,11124352,-795,0,1771320335,15067.19243196,88.39108493999811,50652.62115408001 2026-02-17,09:25:37.000,48,11124263,-795,0,1771320336,15067.158750409995,88.39813407000474,50652.57224424001 2026-02-17,09:25:38.000,48,11124274,-795,0,1771320337,15067.280003989996,88.38403580999875,50652.64211544001 2026-02-17,09:25:39.000,48,11124228,-795,0,1771320338,15067.306949229991,88.4051832000041,50652.62115408001 2026-02-17,09:25:40.000,48,11124145,-795,0,1771320339,15067.27326768,88.43337972000154,50652.56525712 2026-02-17,09:25:41.000,48,11124201,-795,0,1771320340,15067.394521260001,88.41223233000346,50652.65608968 2026-02-17,09:25:42.000,48,11124268,-795,0,1771320341,15067.455148050001,88.48977276000369,50652.70499952 2026-02-17,09:25:43.000,48,11124262,-795,0,1771320342,15067.475356980001,88.38403580999875,50652.57923136 2026-02-17,09:25:44.000,48,11124294,-795,0,1771320343,15067.488829599992,88.35583929000131,50652.57224424001 2026-02-17,09:25:45.000,48,11124230,-795,0,1771320344,15067.650501039992,88.4756744999977,50652.55827 2026-02-17,09:25:46.000,48,11124229,-795,0,1771320345,15067.717864140002,88.37698667999939,50652.49538592001 2026-02-17,09:25:47.000,48,11124316,-795,0,1771320346,15067.744809379998,88.4404288500009,50652.54429576001 2026-02-17,09:25:48.000,48,11124287,-795,0,1771320347,15067.839117719988,88.37698667999939,50652.58621848 2026-02-17,09:25:49.000,48,11124212,-795,0,1771320348,15067.893008199993,88.39108493999811,50652.530321520004 2026-02-17,09:25:50.000,48,11124195,-795,0,1771320349,15067.933426059994,88.29944624999916,50652.551282880006 2026-02-17,09:25:51.000,48,11124248,-795,0,1771320350,15067.960371299989,88.2923971199998,50652.56525712 2026-02-17,09:25:52.000,48,11124241,-795,0,1771320351,15068.000789159989,88.31354450999788,50652.502373040006 2026-02-17,09:25:53.000,48,11124257,-795,0,1771320352,15068.000789159989,88.29944624999916,50652.61416696 2026-02-17,09:25:54.000,48,11124159,-795,0,1771320353,15068.074888569994,88.22190581999894,50652.54429576001 2026-02-17,09:25:55.000,48,11124210,-795,0,1771320354,15068.155724289994,88.24305321000429,50652.55827 2026-02-17,09:25:56.000,48,11124244,-795,0,1771320355,15068.155724289994,88.20075843000086,50652.600192720005 2026-02-17,09:25:57.000,48,11124167,-715,0,1771320356,15068.20961477,88.15141451999807,50652.530321520004 2026-02-17,09:25:58.000,48,11124246,-795,0,1771320357,15068.2298237,88.14436538999871,50652.56525712 2026-02-17,09:25:59.000,48,11124292,-795,0,1771320358,15068.29045049,88.08092322000448,50652.481411680004 2026-02-17,09:26:00.000,48,11124249,-795,0,1771320359,15068.337604659995,87.9963336600049,50652.46743744 2026-02-17,09:26:01.000,48,11124314,-755,0,1771320360,15068.36454989999,87.96108801000082,50652.49538592001 2026-02-17,09:26:02.000,48,11124230,-795,0,1771320361,15068.34434096999,87.97518626999954,50652.54429576001 2026-02-17,09:26:03.000,48,11124291,-795,0,1771320362,15068.418440379995,87.96813714000018,50652.481411680004 2026-02-17,09:26:04.000,48,11124240,-795,0,1771320363,15068.458858239996,87.93289149000339,50652.6281412 2026-02-17,09:26:05.000,48,11124184,-795,0,1771320364,15068.438649309996,87.93289149000339,50652.59320560001 2026-02-17,09:26:06.000,48,11124228,-795,0,1771320365,15068.506012409991,87.95403888000146,50652.59320560001 2026-02-17,09:26:07.000,48,11124016,-795,0,1771320366,15068.46559454999,87.90469496999867,50652.61416696 2026-02-17,09:26:08.000,48,11124298,-795,0,1771320367,15068.49253979,87.8835475800006,50652.58621848 2026-02-17,09:26:09.000,48,11124371,-795,0,1771320368,15068.51274872,87.89059670999995,50652.54429576001 2026-02-17,09:26:10.000,48,11124156,-795,0,1771320369,15068.546430269991,87.91879323000467,50652.57923136 2026-02-17,09:26:11.000,48,11124172,-795,0,1771320370,15068.526221339991,87.90469496999867,50652.64211544001 2026-02-17,09:26:12.000,48,11124310,-795,0,1771320371,15068.573375510001,87.95403888000146,50652.54429576001 2026-02-17,09:26:13.000,48,11124194,-795,0,1771320372,15068.600320749996,87.87649845000124,50652.57224424001 2026-02-17,09:26:14.000,48,11124223,-795,0,1771320373,15068.687892779992,87.98928452999826,50652.59320560001 2026-02-17,09:26:15.000,48,11124220,-795,0,1771320374,15068.701365399997,88.00338279000425,50652.551282880006 2026-02-17,09:26:16.000,48,11124314,-795,0,1771320375,15068.755255880002,87.93289149000339,50652.47442456001 2026-02-17,09:26:17.000,48,11124311,-795,0,1771320376,15068.883245769997,88.01043192000361,50652.53730864 2026-02-17,09:26:18.000,48,11124317,-795,0,1771320377,15068.896718390002,88.00338279000425,50652.57224424001 2026-02-17,09:26:19.000,48,11124337,-795,0,1771320378,15068.970817799993,88.10207061000256,50652.530321520004 2026-02-17,09:26:20.000,48,11124272,-795,0,1771320379,15069.017971969988,87.9822353999989,50652.58621848 2026-02-17,09:26:21.000,48,11124236,-795,0,1771320380,15069.112280309993,87.93289149000339,50652.502373040006 2026-02-17,09:26:22.000,48,11124243,-795,0,1771320381,15069.220061269989,87.9469897500021,50652.49538592001 2026-02-17,09:26:23.000,48,11124280,-795,0,1771320382,15069.247006509999,87.93289149000339,50652.41154048 2026-02-17,09:26:24.000,48,11124283,-795,0,1771320383,15069.32110591999,88.01043192000361,50652.47442456001 2026-02-17,09:26:25.000,48,11124202,-795,0,1771320384,15069.334578539994,87.93289149000339,50652.530321520004 2026-02-17,09:26:26.000,48,11124300,-795,0,1771320385,15069.395205329994,87.90469496999867,50652.481411680004 2026-02-17,09:26:27.000,48,11124241,-795,0,1771320386,15069.48277735999,87.91174409999803,50652.50936016 2026-02-17,09:26:28.000,48,11124240,-795,0,1771320387,15069.55014046,87.89764583999931,50652.56525712 2026-02-17,09:26:29.000,48,11124216,-795,0,1771320388,15069.56361307999,87.90469496999867,50652.502373040006 2026-02-17,09:26:30.000,48,11124231,-795,0,1771320389,15069.62423986999,87.86240019000252,50652.51634728 2026-02-17,09:26:31.000,48,11124259,-795,0,1771320390,15069.66465772999,87.84125280000444,50652.53730864 2026-02-17,09:26:32.000,48,11124325,-795,0,1771320391,15069.67139404,87.8483019300038,50652.53730864 2026-02-17,09:26:33.000,48,11124270,-795,0,1771320392,15069.7118119,87.86240019000252,50652.481411680004 2026-02-17,09:26:34.000,48,11124309,-795,0,1771320393,15069.725284519991,87.79190889000165,50652.51634728 2026-02-17,09:26:35.000,48,11124181,-795,0,1771320394,15069.718548209996,87.82010540999909,50652.44647608 2026-02-17,09:26:36.000,48,11124258,-795,0,1771320395,15069.758966069996,87.77781063000293,50652.46045032 2026-02-17,09:26:37.000,48,11124260,-795,0,1771320396,15069.738757139996,87.77781063000293,50652.46045032 2026-02-17,09:26:38.000,48,11124235,-795,0,1771320397,15069.779174999996,87.81305627999973,50652.43948896 2026-02-17,09:26:39.000,48,11124287,-795,0,1771320398,15069.745493449991,87.74961410999822,50652.44647608 2026-02-17,09:26:40.000,48,11124265,-795,0,1771320399,15069.846538099991,87.74961410999822,50652.54429576001 2026-02-17,09:26:41.000,48,11124347,-795,0,1771320400,15069.833065480001,87.78485976000229,50652.46045032 2026-02-17,09:26:42.000,48,11124203,-795,0,1771320401,15069.853274410001,87.82715453999845,50652.55827 2026-02-17,09:26:43.000,48,11124276,-795,0,1771320402,15069.893692270001,87.8342036699978,50652.58621848 2026-02-17,09:26:44.000,48,11124223,-795,0,1771320403,15069.988000609992,87.86944932000188,50652.600192720005 2026-02-17,09:26:45.000,48,11124218,-795,0,1771320404,15070.068836329992,87.8483019300038,50652.65608968 2026-02-17,09:26:46.000,48,11124304,-795,0,1771320405,15070.082308949997,87.85535106000316,50652.60717984 2026-02-17,09:26:47.000,48,11124197,-795,0,1771320406,15070.176617290002,87.95403888000146,50652.55827 2026-02-17,09:26:48.000,48,11124300,-795,0,1771320407,15070.250716699993,87.89059670999995,50652.59320560001 2026-02-17,09:26:49.000,48,11124193,-795,0,1771320408,15070.318079799988,87.93289149000339,50652.61416696 2026-02-17,09:26:50.000,48,11124258,-795,0,1771320409,15070.297870869988,87.8483019300038,50652.58621848 2026-02-17,09:26:51.000,48,11124120,-795,0,1771320410,15070.459542309989,87.89059670999995,50652.51634728 2026-02-17,09:26:52.000,48,11124176,-795,0,1771320411,15070.506696479999,87.93994062000274,50652.530321520004 2026-02-17,09:26:53.000,48,11124433,-795,0,1771320412,15070.60100481999,87.79190889000165,50652.502373040006 2026-02-17,09:26:54.000,48,11124338,-795,0,1771320413,15070.70878578,87.82715453999845,50652.56525712 2026-02-17,09:26:55.000,48,11124214,-795,0,1771320414,15070.74246732999,87.79895802000101,50652.45346320001 2026-02-17,09:26:56.000,48,11124262,-795,0,1771320415,15070.84351197999,87.72846672000014,50652.49538592001 2026-02-17,09:26:57.000,48,11124296,-795,0,1771320416,15070.91087508,87.80600715000037,50652.432501840005 2026-02-17,09:26:58.000,48,11124269,-795,0,1771320417,15070.964765559991,87.66502454999863,50652.432501840005 2026-02-17,09:26:59.000,48,11124287,-795,0,1771320418,15070.9917108,87.68617194000399,50652.4883988 2026-02-17,09:27:00.000,48,11124188,-795,0,1771320419,15071.126436999992,87.61568064000312,50652.53730864 2026-02-17,09:27:01.000,48,11124324,-795,0,1771320420,15071.173591170002,87.64387716000056,50652.50936016 2026-02-17,09:27:02.000,48,11124277,-795,0,1771320421,15071.234217960002,87.6015823800044,50652.53730864 2026-02-17,09:27:03.000,48,11124234,-795,0,1771320422,15071.315053680002,87.6015823800044,50652.49538592001 2026-02-17,09:27:04.000,48,11124330,-795,0,1771320423,15071.348735229993,87.64387716000056,50652.41154048 2026-02-17,09:27:05.000,48,11124223,-795,0,1771320424,15071.436307259988,87.6368280300012,50652.47442456001 2026-02-17,09:27:06.000,48,11124228,-795,0,1771320425,15071.510406669993,87.6015823800044,50652.4883988 2026-02-17,09:27:07.000,48,11124222,-795,0,1771320426,15071.645132869999,87.62272977000248,50652.51634728 2026-02-17,09:27:08.000,48,11124174,-795,0,1771320427,15071.752913829994,87.56633673000033,50652.43948896 2026-02-17,09:27:09.000,48,11124281,-795,0,1771320428,15071.73944120999,87.4887963000001,50652.530321520004 2026-02-17,09:27:10.000,48,11124264,-795,0,1771320429,15071.77985906999,87.4253541299986,50652.51634728 2026-02-17,09:27:11.000,48,11124258,-795,0,1771320430,15071.8674311,87.46059978000267,50652.4883988 2026-02-17,09:27:12.000,48,11124311,-795,0,1771320431,15071.92805789,87.3901084800018,50652.56525712 2026-02-17,09:27:13.000,48,11124257,-795,0,1771320432,15072.015629919995,87.37601022000308,50652.53730864 2026-02-17,09:27:14.000,48,11124289,-795,0,1771320433,15072.056047779995,87.36191196000436,50652.4883988 2026-02-17,09:27:15.000,48,11124173,-795,0,1771320434,15072.13014719,87.25617500999942,50652.530321520004 2026-02-17,09:27:16.000,48,11124239,-795,0,1771320435,15072.197510289996,87.26322413999878,50652.56525712 2026-02-17,09:27:17.000,48,11124183,-795,0,1771320436,15072.264873389991,87.21388023000327,50652.47442456001 2026-02-17,09:27:18.000,48,11124317,-795,0,1771320437,15072.338972799997,87.12929067000368,50652.52333440001 2026-02-17,09:27:19.000,48,11124262,-795,0,1771320438,15072.406335899992,87.10109414999897,50652.502373040006 2026-02-17,09:27:20.000,48,11124165,-795,0,1771320439,15072.500644239997,87.00945546000003,50652.54429576001 2026-02-17,09:27:21.000,48,11124258,-795,0,1771320440,15072.514116860002,86.96011155000451,50652.52333440001 2026-02-17,09:27:22.000,48,11124244,-795,0,1771320441,15072.574743650002,86.90371851000236,50652.52333440001 2026-02-17,09:27:23.000,48,11124153,-795,0,1771320442,15072.662315679998,86.8332272100015,50652.43948896 2026-02-17,09:27:24.000,48,11124257,-795,0,1771320443,15072.729678779993,86.81207982000342,50652.502373040006 2026-02-17,09:27:25.000,48,11124122,-795,0,1771320444,15072.722942469998,86.69224460999976,50652.54429576001 2026-02-17,09:27:26.000,48,11124268,-795,0,1771320445,15072.749887709993,86.67814635000104,50652.53730864 2026-02-17,09:27:27.000,48,11124211,-795,0,1771320446,15072.904822839999,86.64290070000425,50652.56525712 2026-02-17,09:27:28.000,48,11124249,-795,0,1771320447,15072.925031769999,86.64290070000425,50652.63512832 2026-02-17,09:27:29.000,48,11124142,-795,0,1771320448,15072.972185939994,86.55831114000466,50652.59320560001 2026-02-17,09:27:30.000,48,11124236,-795,0,1771320449,15073.02607642,86.55126200999803,50652.57224424001 2026-02-17,09:27:31.000,48,11124236,-795,0,1771320450,15073.053021659995,86.51601636000123,50652.59320560001 2026-02-17,09:27:32.000,48,11124223,-795,0,1771320451,15073.14733,86.53011461999995,50652.6281412 2026-02-17,09:27:33.000,48,11124197,-795,0,1771320452,15073.18101154999,86.56536027000402,50652.68403816 2026-02-17,09:27:34.000,48,11124275,-795,0,1771320453,15073.24837465,86.52306549000059,50652.767883600005 2026-02-17,09:27:35.000,48,11124235,-795,0,1771320454,15073.26184726999,86.55126200999803,50652.68403816 2026-02-17,09:27:36.000,48,11124299,-795,0,1771320455,15073.30900144,86.55831114000466,50652.64211544001 2026-02-17,09:27:37.000,48,11124214,-795,0,1771320456,15073.41004609,86.4878198400038,50652.65608968 2026-02-17,09:27:38.000,48,11124207,-795,0,1771320457,15073.504354429992,86.50896723000187,50652.63512832 2026-02-17,09:27:39.000,48,11124188,-795,0,1771320458,15073.497618119996,86.45257418999972,50652.69102528001 2026-02-17,09:27:40.000,48,11124278,-795,0,1771320459,15073.605399079992,86.4878198400038,50652.74692224 2026-02-17,09:27:41.000,48,11124215,-795,0,1771320460,15073.692971110002,86.48077071000444,50652.69102528001 2026-02-17,09:27:42.000,48,11124221,-795,0,1771320461,15073.753597900002,86.48077071000444,50652.63512832 2026-02-17,09:27:43.000,48,11124218,-715,0,1771320462,15073.854642549988,86.54421287999867,50652.8028192 2026-02-17,09:27:44.000,48,11124225,-795,0,1771320463,15073.982632439998,86.45257418999972,50652.77487072 2026-02-17,09:27:45.000,48,11124256,-795,0,1771320464,15074.083677089999,86.45962331999908,50652.74692224 2026-02-17,09:27:46.000,48,11124226,-795,0,1771320465,15074.130831259994,86.39618115000485,50652.60717984 2026-02-17,09:27:47.000,48,11124356,-795,0,1771320466,15074.20493067,86.32568985000398,50652.70499952 2026-02-17,09:27:48.000,48,11124268,-795,0,1771320467,15074.31944793999,86.34683724000206,50652.73993512001 2026-02-17,09:27:49.000,48,11124309,-795,0,1771320468,15074.38007472999,86.26224768000247,50652.82378056 2026-02-17,09:27:50.000,48,11124197,-795,0,1771320469,15074.46764676,86.34683724000206,50652.698012400004 2026-02-17,09:27:51.000,48,11124279,-795,0,1771320470,15074.52153723999,86.19880551000097,50652.732948 2026-02-17,09:27:52.000,48,11124244,-795,0,1771320471,15074.602372959991,86.18470725000225,50652.718973760006 2026-02-17,09:27:53.000,48,11124259,-795,0,1771320472,15074.669736060001,86.15651073000481,50652.73993512001 2026-02-17,09:27:54.000,48,11124260,-795,0,1771320473,15074.696681299996,86.1917563800016,50652.78884496001 2026-02-17,09:27:55.000,48,11124247,-795,0,1771320474,15074.703417609991,86.14946159999818,50652.767883600005 2026-02-17,09:27:56.000,48,11124196,-795,0,1771320475,15074.716890229996,86.10011769000266,50652.8726904 2026-02-17,09:27:57.000,48,11124166,-795,0,1771320476,15074.743835469992,86.10716682000202,50652.8028192 2026-02-17,09:27:58.000,48,11124298,-795,0,1771320477,15074.764044399992,86.11421595000138,50652.85172904 2026-02-17,09:27:59.000,48,11124262,-795,0,1771320478,15074.831407500002,86.10716682000202,50652.92858736001 2026-02-17,09:28:00.000,48,11124226,-795,0,1771320479,15074.905506909992,86.0930685600033,50652.90063888 2026-02-17,09:28:01.000,48,11124218,-795,0,1771320480,15074.979606319997,86.08601943000394,50652.95653584001 2026-02-17,09:28:02.000,48,11124238,-795,0,1771320481,15075.087387279993,86.0930685600033,50653.02640704001 2026-02-17,09:28:03.000,48,11124244,-795,0,1771320482,15075.174959309988,86.03667552000115,50652.99147144 2026-02-17,09:28:04.000,48,11124310,-795,0,1771320483,15075.208640859993,85.98733160999836,50653.033394160004 2026-02-17,09:28:05.000,48,11124234,-795,0,1771320484,15075.33663074999,86.01552813000308,50652.90063888 2026-02-17,09:28:06.000,48,11124208,-795,0,1771320485,15075.41746646999,85.96618422000029,50652.91461312 2026-02-17,09:28:07.000,48,11124262,-795,0,1771320486,15075.55892897999,85.90274204999878,50652.89365176 2026-02-17,09:28:08.000,48,11124353,-795,0,1771320487,15075.59934683999,85.83225074999791,50652.9425616 2026-02-17,09:28:09.000,48,11124170,-795,0,1771320488,15075.754281969996,85.7829068400024,50652.87967752001 2026-02-17,09:28:10.000,48,11124230,-675,0,1771320489,15075.801436139991,85.65602249999938,50652.90762600001 2026-02-17,09:28:11.000,48,11124254,-795,0,1771320490,15075.936162339996,85.61372772000323,50652.886664640006 2026-02-17,09:28:12.000,48,11124277,-795,0,1771320491,15076.064152229992,85.55028555000172,50652.97051008 2026-02-17,09:28:13.000,48,11124187,-795,0,1771320492,15076.104570089992,85.4234012099987,50652.95653584001 2026-02-17,09:28:14.000,48,11124259,-795,0,1771320493,15076.212351050002,85.35290990999783,50652.92160024 2026-02-17,09:28:15.000,48,11124304,-795,0,1771320494,15076.259505219998,85.25422208999953,50653.005445680006 2026-02-17,09:28:16.000,48,11124222,-795,0,1771320495,15076.320132009998,85.13438688000315,50652.95653584001 2026-02-17,09:28:17.000,48,11124209,-795,0,1771320496,15076.360549869998,85.03569906000484,50652.984484320004 2026-02-17,09:28:18.000,48,11124270,-795,0,1771320497,15076.427912969993,84.96520776000398,50653.0124328 2026-02-17,09:28:19.000,48,11124196,-795,0,1771320498,15076.508748689994,84.89471646000311,50653.005445680006 2026-02-17,09:28:20.000,48,11124177,-795,0,1771320499,15076.542430239999,84.7960286400048,50653.054355520006 2026-02-17,09:28:21.000,48,11124272,-795,0,1771320500,15076.670420129994,84.71143907999794,50653.09627824001 2026-02-17,09:28:22.000,48,11124298,-795,0,1771320501,15076.670420129994,84.63389864999772,50653.08929112 2026-02-17,09:28:23.000,48,11124303,-795,0,1771320502,15076.72431061,84.56340735000413,50653.13121384 2026-02-17,09:28:24.000,48,11124219,-795,0,1771320503,15076.75799215999,84.46471952999855,50653.14518808001 2026-02-17,09:28:25.000,48,11124220,-795,0,1771320504,15076.81861894999,84.40832649000367,50653.201085040004 2026-02-17,09:28:26.000,48,11124309,-795,0,1771320505,15076.83882787999,84.31668780000473,50653.19409792001 2026-02-17,09:28:27.000,48,11124227,-795,0,1771320506,15076.88598205,84.26029476000258,50653.16614944001 2026-02-17,09:28:28.000,48,11124230,-795,0,1771320507,15076.953345149996,84.14750867999828,50653.28493048 2026-02-17,09:28:29.000,48,11124226,-795,0,1771320508,15077.013971939996,84.02062434000254,50653.24999488 2026-02-17,09:28:30.000,48,11124197,-795,0,1771320509,15077.06786242,84.01357521000318,50653.222046400006 2026-02-17,09:28:31.000,48,11124287,-795,0,1771320510,15077.054389799996,83.85849435000273,50653.42467288 2026-02-17,09:28:32.000,48,11124306,-795,0,1771320511,15077.088071350001,83.72456088000035,50653.29191760001 2026-02-17,09:28:33.000,48,11124206,-795,0,1771320512,15077.141961829991,83.71046262000164,50653.36178880001 2026-02-17,09:28:34.000,48,11124224,-795,0,1771320513,15077.155434449996,83.57652914999926,50653.35480168 2026-02-17,09:28:35.000,48,11124275,-795,0,1771320514,15077.141961829991,83.51308697999775,50653.34781456 2026-02-17,09:28:36.000,48,11124266,-795,0,1771320515,15077.141961829991,83.4355465500048,50653.35480168 2026-02-17,09:28:37.000,48,11124277,-795,0,1771320516,15077.061126109991,83.34390785999858,50653.340827440006 2026-02-17,09:28:38.000,48,11124141,-795,0,1771320517,15077.101543969991,83.259318299999,50653.3967244 2026-02-17,09:28:39.000,48,11124263,-795,0,1771320518,15077.074598729996,83.25226916999964,50653.44563424 2026-02-17,09:28:40.000,48,11124283,-795,0,1771320519,15077.101543969991,83.10423743999854,50653.45960848001 2026-02-17,09:28:41.000,48,11124223,-795,0,1771320520,15077.148698140001,83.09013917999982,50653.48056984001 2026-02-17,09:28:42.000,48,11124232,-795,0,1771320521,15077.148698140001,83.05489353000303,50653.42467288 2026-02-17,09:28:43.000,48,11124259,-795,0,1771320522,15077.162170759992,83.01964787999896,50653.45960848001 2026-02-17,09:28:44.000,48,11124263,-795,0,1771320523,15077.209324930001,82.92096006000065,50653.438647120005 2026-02-17,09:28:45.000,48,11124301,-795,0,1771320524,15077.236270169997,82.84341963000043,50653.43166000001 2026-02-17,09:28:46.000,48,11124346,-795,0,1771320525,15077.236270169997,82.83637050000107,50653.44563424 2026-02-17,09:28:47.000,48,11124275,-795,0,1771320526,15077.317105889997,82.77292832999956,50653.368775920004 2026-02-17,09:28:48.000,48,11124176,-795,0,1771320527,15077.323842199992,82.75178094000148,50653.3967244 2026-02-17,09:28:49.000,48,11124298,-795,0,1771320528,15077.337314819997,82.68833876999997,50653.47358272 2026-02-17,09:28:50.000,48,11124124,-795,0,1771320529,15077.424886849993,82.54030703999888,50653.41768576 2026-02-17,09:28:51.000,48,11124191,-795,0,1771320530,15077.505722569993,82.53325790999952,50653.41768576 2026-02-17,09:28:52.000,48,11124260,-795,0,1771320531,15077.539404119998,82.52620878000016,50653.536466800004 2026-02-17,09:28:53.000,48,11124287,-795,0,1771320532,15077.633712459989,82.46276660999865,50653.606338000005 2026-02-17,09:28:54.000,48,11124252,-795,0,1771320533,15077.653921389989,82.39932444000442,50653.56441528 2026-02-17,09:28:55.000,48,11124271,-795,0,1771320534,15077.694339249989,82.4204718300025,50653.59935088001 2026-02-17,09:28:56.000,48,11124249,-795,0,1771320535,15077.707811869994,82.37112791999971,50653.50153120001 2026-02-17,09:28:57.000,48,11124334,-795,0,1771320536,15077.674130319989,82.27948923000076,50653.49454408 2026-02-17,09:28:58.000,48,11124214,-795,0,1771320537,15077.613503529989,82.37817704999907,50653.52249256 2026-02-17,09:28:59.000,48,11124171,-795,0,1771320538,15077.620239839998,82.32883314000355,50653.6412736 2026-02-17,09:29:00.000,48,11124248,-795,0,1771320539,15077.606767219993,82.2724401000014,50653.59236376 2026-02-17,09:29:01.000,48,11124231,-795,0,1771320540,15077.640448769998,82.33588227000291,50653.57838952001 2026-02-17,09:29:02.000,48,11124340,-795,0,1771320541,15077.647185079994,82.30063661999884,50653.73909328 2026-02-17,09:29:03.000,48,11124240,-795,0,1771320542,15077.606767219993,82.39227530999779,50653.71813192001 2026-02-17,09:29:04.000,48,11124203,-795,0,1771320543,15077.660657699998,82.32883314000355,50653.73210616 2026-02-17,09:29:05.000,48,11124317,-795,0,1771320544,15077.620239839998,82.4557174799993,50653.76005464 2026-02-17,09:29:06.000,48,11124294,-795,0,1771320545,15077.579821979998,82.43457009000122,50653.76005464 2026-02-17,09:29:07.000,48,11124327,-795,0,1771320546,15077.647185079994,82.47686487000465,50653.725119040006 2026-02-17,09:29:08.000,48,11124222,-795,0,1771320547,15077.687602939994,82.44161922000058,50653.725119040006 2026-02-17,09:29:09.000,48,11124256,-795,0,1771320548,15077.721284489999,82.483914000004,50653.80197736 2026-02-17,09:29:10.000,48,11124195,-795,0,1771320549,15077.761702349999,82.46276660999865,50653.74608040001 2026-02-17,09:29:11.000,48,11124258,-795,0,1771320550,15077.741493419999,82.49801226000272,50653.80197736 2026-02-17,09:29:12.000,48,11124269,-795,0,1771320551,15077.808856519994,82.58260182000231,50653.871848560004 2026-02-17,09:29:13.000,48,11124402,-795,0,1771320552,15077.781911279999,82.54030703999888,50653.83691296001 2026-02-17,09:29:14.000,48,11124123,-795,0,1771320553,15077.79538389999,82.52620878000016,50653.74608040001 2026-02-17,09:29:15.000,48,11124227,-795,0,1771320554,15077.87621961999,82.40637357000378,50653.781016 2026-02-17,09:29:16.000,48,11124167,-795,0,1771320555,15077.90316486,82.47686487000465,50653.843900080006 2026-02-17,09:29:17.000,48,11124250,-795,0,1771320556,15077.93684640999,82.53325790999952,50653.83691296001 2026-02-17,09:29:18.000,48,11124268,-795,0,1771320557,15077.970527959995,82.5191596500008,50653.80197736 2026-02-17,09:29:19.000,48,11124264,-795,0,1771320558,15077.930110099995,82.51211052000144,50653.87883568 2026-02-17,09:29:20.000,48,11124229,-795,0,1771320559,15077.98400058,82.50506139000208,50653.9207584 2026-02-17,09:29:21.000,48,11124224,-795,0,1771320560,15077.99747319999,82.50506139000208,50653.82992584 2026-02-17,09:29:22.000,48,11124228,-795,0,1771320561,15078.031154749995,82.54735616999824,50653.85787432 2026-02-17,09:29:23.000,48,11124188,-795,0,1771320562,15077.990736889995,82.62489659999846,50653.871848560004 2026-02-17,09:29:24.000,48,11124249,-795,0,1771320563,15077.97726426999,82.54030703999888,50653.843900080006 2026-02-17,09:29:25.000,48,11124266,-795,0,1771320564,15077.990736889995,82.52620878000016,50653.74608040001 2026-02-17,09:29:26.000,48,11124207,-795,0,1771320565,15078.031154749995,82.55440530000487,50653.781016 2026-02-17,09:29:27.000,48,11124297,-795,0,1771320566,15078.05809998999,82.58965095000167,50653.774028880005 2026-02-17,09:29:28.000,48,11124228,-795,0,1771320567,15078.07830891999,82.51211052000144,50653.80896448 2026-02-17,09:29:29.000,48,11124154,-795,0,1771320568,15078.12546309,82.54735616999824,50653.781016 2026-02-17,09:29:30.000,48,11124367,-795,0,1771320569,15078.19956249999,82.54030703999888,50653.86486144001 2026-02-17,09:29:31.000,48,11124200,-795,0,1771320570,15078.24671667,82.483914000004,50653.843900080006 2026-02-17,09:29:32.000,48,11124274,-795,0,1771320571,15078.314079769996,82.46981573999801,50653.871848560004 2026-02-17,09:29:33.000,48,11124236,-795,0,1771320572,15078.374706559996,82.49801226000272,50653.83691296001 2026-02-17,09:29:34.000,48,11124289,-795,0,1771320573,15078.435333349997,82.39932444000442,50654.00460384001 2026-02-17,09:29:35.000,48,11124332,-795,0,1771320574,15078.435333349997,82.29358748999948,50653.96966824 2026-02-17,09:29:36.000,48,11124245,-795,0,1771320575,15078.462278589992,82.23719445000461,50653.91377128001 2026-02-17,09:29:37.000,48,11124196,-795,0,1771320576,15078.421860729992,82.26539097000204,50653.80896448 2026-02-17,09:29:38.000,48,11124264,-795,0,1771320577,15078.421860729992,82.21604705999925,50653.88582280001 2026-02-17,09:29:39.000,48,11124166,-795,0,1771320578,15078.489223830002,82.14555575999839,50653.85787432 2026-02-17,09:29:40.000,48,11124309,-795,0,1771320579,15078.576795859997,82.14555575999839,50653.892809920006 2026-02-17,09:29:41.000,48,11124219,-755,0,1771320580,15078.502696449992,82.12440837000031,50653.88582280001 2026-02-17,09:29:42.000,48,11124278,-795,0,1771320581,15078.475751209997,82.06801532999816,50653.8508872 2026-02-17,09:29:43.000,48,11124254,-795,0,1771320582,15078.529641690002,82.1737522800031,50653.94870688 2026-02-17,09:29:44.000,48,11124323,-795,0,1771320583,15078.475751209997,82.15260488999775,50653.89979704 2026-02-17,09:29:45.000,48,11124224,-795,0,1771320584,15078.529641690002,82.06801532999816,50653.99761672 2026-02-17,09:29:46.000,48,11124235,-795,0,1771320585,15078.509432760002,82.08211359000416,50653.97665536 2026-02-17,09:29:47.000,48,11124189,-795,0,1771320586,15078.475751209997,82.08211359000416,50653.96268112001 2026-02-17,09:29:48.000,48,11124216,-795,0,1771320587,15078.563323239992,82.1737522800031,50653.96268112001 2026-02-17,09:29:49.000,48,11124333,-795,0,1771320588,15078.570059550002,82.14555575999839,50654.03255232001 2026-02-17,09:29:50.000,48,11124296,-795,0,1771320589,15078.469014900002,82.06801532999816,50653.98364248001 2026-02-17,09:29:51.000,48,11124318,-795,0,1771320590,15078.482487519992,82.06801532999816,50653.93473264001 2026-02-17,09:29:52.000,48,11124198,-795,0,1771320591,15078.502696449992,82.03276968000137,50654.0255652 2026-02-17,09:29:53.000,48,11124245,-795,0,1771320592,15078.529641690002,82.12440837000031,50653.98364248001 2026-02-17,09:29:54.000,48,11124211,-675,0,1771320593,15078.482487519992,82.09621185000287,50654.0255652 2026-02-17,09:29:55.000,48,11124284,-795,0,1771320594,15078.536377999997,82.09621185000287,50653.941719760005 2026-02-17,09:29:56.000,48,11124252,-795,0,1771320595,15078.522905379992,82.08211359000416,50654.039539440004 2026-02-17,09:29:57.000,48,11124287,-795,0,1771320596,15078.597004789997,82.01867142000265,50653.99761672 2026-02-17,09:29:58.000,48,11124284,-795,0,1771320597,15078.563323239992,82.05391706999944,50654.05351368001 2026-02-17,09:29:59.000,48,11124262,-795,0,1771320598,15078.603741099992,81.99047489999793,50654.03255232001 2026-02-17,09:30:00.000,48,11124221,-795,0,1771320599,15078.617213719997,82.05391706999944,50653.99761672 2026-02-17,09:30:01.000,48,11124334,-795,0,1771320600,15078.644158959993,82.025720550002,50654.15133336001 2026-02-17,09:30:02.000,48,11124277,-795,0,1771320601,15078.677840509998,81.93408186000306,50654.17229472001 2026-02-17,09:30:03.000,48,11124247,-795,0,1771320602,15078.711522059988,81.93408186000306,50654.10242352001 2026-02-17,09:30:04.000,48,11124313,-795,0,1771320603,15078.684576819993,81.89883620999899,50654.109410640005 2026-02-17,09:30:05.000,48,11124305,-795,0,1771320604,15078.751939919988,81.89178707999963,50654.18626896 2026-02-17,09:30:06.000,48,11124188,-795,0,1771320605,15078.691313130003,81.9270327300037,50654.10242352001 2026-02-17,09:30:07.000,48,11124229,-795,0,1771320606,15078.691313130003,81.9622783800005,50654.21421744 2026-02-17,09:30:08.000,48,11124220,-795,0,1771320607,15078.724994679993,81.94113099000242,50654.19325608 2026-02-17,09:30:09.000,48,11124297,-795,0,1771320608,15078.738467299998,81.99752403000457,50654.17229472001 2026-02-17,09:30:10.000,48,11124100,-795,0,1771320609,15078.772148849988,81.96932750999986,50654.21421744 2026-02-17,09:30:11.000,48,11124242,-795,0,1771320610,15078.677840509998,81.96932750999986,50654.25614016 2026-02-17,09:30:12.000,48,11124163,-755,0,1771320611,15078.731730989988,81.95522925000114,50654.29107576 2026-02-17,09:30:13.000,48,11124256,-795,0,1771320612,15078.751939919988,81.94818012000178,50654.33299848 2026-02-17,09:30:14.000,48,11124253,-795,0,1771320613,15078.724994679993,81.99047489999793,50654.30505 2026-02-17,09:30:15.000,48,11124277,-795,0,1771320614,15078.684576819993,81.89178707999963,50654.40286968 2026-02-17,09:30:16.000,48,11124243,-795,0,1771320615,15078.812566709988,81.94818012000178,50654.374921200004 2026-02-17,09:30:17.000,48,11124271,-795,0,1771320616,15078.778885159998,81.87768882000091,50654.33998560001 2026-02-17,09:30:18.000,48,11124209,-795,0,1771320617,15078.846248259993,81.89178707999963,50654.29107576 2026-02-17,09:30:19.000,48,11124289,-795,0,1771320618,15078.859720879998,81.87063969000155,50654.24915304001 2026-02-17,09:30:20.000,48,11124317,-795,0,1771320619,15078.886666119994,81.94818012000178,50654.228191680006 2026-02-17,09:30:21.000,48,11124312,-795,0,1771320620,15078.805830399993,81.83539404000476,50654.28408864 2026-02-17,09:30:22.000,48,11124248,-795,0,1771320621,15078.866457189994,81.77900100000261,50654.29806288001 2026-02-17,09:30:23.000,48,11124311,-795,0,1771320622,15078.846248259993,81.79309926000133,50654.27011440001 2026-02-17,09:30:24.000,48,11124236,-795,0,1771320623,15078.852984569989,81.73670621999918,50654.277101520005 2026-02-17,09:30:25.000,48,11124222,-795,0,1771320624,15078.852984569989,81.73670621999918,50654.31902424001 2026-02-17,09:30:26.000,48,11124341,-795,0,1771320625,15078.826039329993,81.77195187000325,50654.35395984 2026-02-17,09:30:27.000,48,11124300,-795,0,1771320626,15078.866457189994,81.72965708999982,50654.28408864 2026-02-17,09:30:28.000,48,11124269,-795,0,1771320627,15078.933820289989,81.70850970000174,50654.36793408001 2026-02-17,09:30:29.000,48,11124282,-795,0,1771320628,15078.913611359989,81.73670621999918,50654.29107576 2026-02-17,09:30:30.000,48,11124227,-795,0,1771320629,15078.967501839994,81.70146057000238,50654.346972720006 2026-02-17,09:30:31.000,48,11124358,-795,0,1771320630,15078.954029219989,81.68736231000366,50654.35395984 2026-02-17,09:30:32.000,48,11124286,-795,0,1771320631,15079.028128629994,81.64506753000023,50654.326011360004 2026-02-17,09:30:33.000,48,11124330,-795,0,1771320632,15078.99444707999,81.64506753000023,50654.36094696 2026-02-17,09:30:34.000,48,11124224,-795,0,1771320633,15078.99444707999,81.67326404999767,50654.346972720006 2026-02-17,09:30:35.000,48,11124250,-715,0,1771320634,15079.001183389999,81.56047797000065,50654.33299848 2026-02-17,09:30:36.000,48,11124317,-795,0,1771320635,15079.048337559994,81.55342884000129,50654.29107576 2026-02-17,09:30:37.000,48,11124162,-795,0,1771320636,15079.048337559994,81.48293754000042,50654.31203712 2026-02-17,09:30:38.000,48,11124206,-795,0,1771320637,15079.03486493999,81.38424972000212,50654.374921200004 2026-02-17,09:30:39.000,48,11124252,-795,0,1771320638,15079.03486493999,81.39834798000084,50654.31902424001 2026-02-17,09:30:40.000,48,11124310,-795,0,1771320639,15079.021392319999,81.3701514600034,50654.33998560001 2026-02-17,09:30:41.000,48,11124200,-715,0,1771320640,15078.987710769994,81.36310233000404,50654.31203712 2026-02-17,09:30:42.000,48,11124243,-795,0,1771320641,15078.960765529999,81.25031624999974,50654.31902424001 2026-02-17,09:30:43.000,48,11124336,-795,0,1771320642,15078.954029219989,81.34195493999869,50654.26312728 2026-02-17,09:30:44.000,48,11124235,-795,0,1771320643,15078.906875049994,81.29261103000317,50654.27011440001 2026-02-17,09:30:45.000,48,11124211,-795,0,1771320644,15078.960765529999,81.26441450999846,50654.277101520005 2026-02-17,09:30:46.000,48,11124307,-795,0,1771320645,15078.913611359989,81.28556190000381,50654.33299848 2026-02-17,09:30:47.000,48,11124221,-795,0,1771320646,15078.947292909994,81.27851277000445,50654.28408864 2026-02-17,09:30:48.000,48,11124322,-795,0,1771320647,15078.987710769994,81.30670929000189,50654.33299848 2026-02-17,09:30:49.000,48,11124334,-795,0,1771320648,15079.007919699994,81.2573653799991,50654.25614016 2026-02-17,09:30:50.000,48,11124252,-795,0,1771320649,15079.007919699994,81.27146363999782,50654.28408864 2026-02-17,09:30:51.000,48,11124309,-795,0,1771320650,15079.021392319999,81.21507060000295,50654.27011440001 2026-02-17,09:30:52.000,48,11124274,-755,0,1771320651,15079.03486493999,81.2221197300023,50654.19325608 2026-02-17,09:30:53.000,48,11124283,-795,0,1771320652,15079.05507386999,81.20802147000359,50654.28408864 2026-02-17,09:30:54.000,48,11124204,-795,0,1771320653,15079.021392319999,81.15162843000144,50654.19325608 2026-02-17,09:30:55.000,48,11124375,-795,0,1771320654,15079.05507386999,81.16572669000016,50654.33998560001 2026-02-17,09:30:56.000,48,11124318,-795,0,1771320655,15079.048337559994,81.16572669000016,50654.30505 2026-02-17,09:30:57.000,48,11124273,-795,0,1771320656,15079.041601249999,81.109333649998,50654.29806288001 2026-02-17,09:30:58.000,48,11124207,-795,0,1771320657,15079.06181018,81.08818625999993,50654.24915304001 2026-02-17,09:30:59.000,48,11124121,-795,0,1771320658,15079.021392319999,81.109333649998,50654.17229472001 2026-02-17,09:31:00.000,48,11124287,-795,0,1771320659,15079.041601249999,81.09523538999929,50654.36094696 2026-02-17,09:31:01.000,48,11124210,-795,0,1771320660,15079.021392319999,81.15162843000144,50654.30505 2026-02-17,09:31:02.000,48,11124330,-795,0,1771320661,15079.01465600999,81.08113713000057,50654.48671512001 2026-02-17,09:31:03.000,48,11124181,-795,0,1771320662,15078.879929809998,81.17982494999887,50654.33299848 2026-02-17,09:31:04.000,48,11124316,-715,0,1771320663,15078.785621469993,81.10228451999865,50654.41684392001 2026-02-17,09:31:05.000,48,11124253,-795,0,1771320664,15078.751939919988,81.19392321000487,50654.42383104 2026-02-17,09:31:06.000,48,11124125,-755,0,1771320665,15078.617213719997,81.1586775600008,50654.4098568 2026-02-17,09:31:07.000,48,11124342,-795,0,1771320666,15078.583532169992,81.29261103000317,50654.38190832 2026-02-17,09:31:08.000,48,11124349,-795,0,1771320667,15078.495960139997,81.33490580999933,50654.38190832 2026-02-17,09:31:09.000,48,11124233,-635,0,1771320668,15078.421860729992,81.4053971100002,50654.35395984 2026-02-17,09:31:10.000,48,11124243,-795,0,1771320669,15078.381442869992,81.39834798000084,50654.40286968 2026-02-17,09:31:11.000,48,11124231,-795,0,1771320670,15078.341025009991,81.41949536999891,50654.40286968 2026-02-17,09:31:12.000,48,11124186,-795,0,1771320671,15078.314079769996,81.48293754000042,50654.36094696 2026-02-17,09:31:13.000,48,11124265,-795,0,1771320672,15078.408388110001,81.63801840000087,50654.374921200004 2026-02-17,09:31:14.000,48,11124216,-795,0,1771320673,15078.388179180001,81.57457622999937,50654.346972720006 2026-02-17,09:31:15.000,48,11124349,-795,0,1771320674,15078.489223830002,81.65916578999895,50654.374921200004 2026-02-17,09:31:16.000,48,11124269,-795,0,1771320675,15078.576795859997,81.75785361000453,50654.41684392001 2026-02-17,09:31:17.000,48,11124219,-795,0,1771320676,15078.671104200002,81.76490274000389,50654.41684392001 2026-02-17,09:31:18.000,48,11124245,-795,0,1771320677,15078.677840509998,81.80014839000069,50654.326011360004 2026-02-17,09:31:19.000,48,11124369,-795,0,1771320678,15078.765412539993,81.77195187000325,50654.18626896 2026-02-17,09:31:20.000,48,11124334,-795,0,1771320679,15078.758676229998,81.77900100000261,50654.17229472001 2026-02-17,09:31:21.000,48,11124137,-795,0,1771320680,15078.879929809998,81.84244317000412,50654.17229472001 2026-02-17,09:31:22.000,48,11124263,-795,0,1771320681,15079.05507386999,81.85654143000284,50654.2351788 2026-02-17,09:31:23.000,48,11124324,-795,0,1771320682,15079.1426459,81.90588533999835,50654.14434624 2026-02-17,09:31:24.000,48,11124281,-795,0,1771320683,15079.16285483,81.82129577999876,50654.1653076 2026-02-17,09:31:25.000,48,11124286,-795,0,1771320684,15079.250426859995,81.74375534999854,50654.13037200001 2026-02-17,09:31:26.000,48,11124345,-795,0,1771320685,15079.290844719995,81.7155588300011,50654.17229472001 2026-02-17,09:31:27.000,48,11124232,-795,0,1771320686,15079.371680439996,81.75785361000453,50654.11639776 2026-02-17,09:31:28.000,48,11124179,-795,0,1771320687,15079.479461399991,81.69441144000302,50654.19325608 2026-02-17,09:31:29.000,48,11124188,-795,0,1771320688,15079.587242360001,81.73670621999918,50654.08844928 2026-02-17,09:31:30.000,48,11124140,-795,0,1771320689,15079.540088189991,81.70850970000174,50654.18626896 2026-02-17,09:31:31.000,48,11124212,-795,0,1771320690,15079.526615570001,81.6168710100028,50654.11639776 2026-02-17,09:31:32.000,48,11124312,-795,0,1771320691,15079.540088189991,81.65916578999895,50654.21421744 2026-02-17,09:31:33.000,48,11124226,-795,0,1771320692,15079.513142949996,81.59572362000472,50654.12338488 2026-02-17,09:31:34.000,48,11124343,-795,0,1771320693,15079.519879259991,81.57457622999937,50654.21421744 2026-02-17,09:31:35.000,48,11124250,-795,0,1771320694,15079.46598878,81.57457622999937,50654.14434624 2026-02-17,09:31:36.000,48,11124324,-795,0,1771320695,15079.439043539991,81.56047797000065,50654.10242352001 2026-02-17,09:31:37.000,48,11124282,-795,0,1771320696,15079.459252469991,81.60277275000408,50654.1653076 2026-02-17,09:31:38.000,48,11124196,-795,0,1771320697,15079.39862567999,81.53228145000321,50654.11639776 2026-02-17,09:31:39.000,48,11124226,-795,0,1771320698,15079.412098299996,81.51113405999786,50654.13037200001 2026-02-17,09:31:40.000,48,11124317,-795,0,1771320699,15079.439043539991,81.6168710100028,50654.207230320004 2026-02-17,09:31:41.000,48,11124244,-795,0,1771320700,15079.39862567999,81.59572362000472,50654.18626896 2026-02-17,09:31:42.000,48,11124271,-795,0,1771320701,15079.38515306,81.59572362000472,50654.19325608 2026-02-17,09:31:43.000,48,11124261,-795,0,1771320702,15079.35820781999,81.62392014000216,50654.1653076 2026-02-17,09:31:44.000,48,11124170,-795,0,1771320703,15079.28410841,81.58867448999808,50654.10242352001 2026-02-17,09:31:45.000,48,11124220,-795,0,1771320704,15079.35820781999,81.6168710100028,50654.0954364 2026-02-17,09:31:46.000,48,11124301,-795,0,1771320705,15079.371680439996,81.65211665999959,50654.039539440004 2026-02-17,09:31:47.000,48,11124219,-795,0,1771320706,15079.371680439996,81.65916578999895,50654.12338488 2026-02-17,09:31:48.000,48,11124289,-795,0,1771320707,15079.44577985,81.72965708999982,50654.04652656 2026-02-17,09:31:49.000,48,11124221,-795,0,1771320708,15079.439043539991,81.73670621999918,50654.039539440004 2026-02-17,09:31:50.000,48,11124181,-795,0,1771320709,15079.519879259991,81.70850970000174,50654.011590960006 2026-02-17,09:31:51.000,48,11124244,-795,0,1771320710,15079.607451290001,81.69441144000302,50653.9207584 2026-02-17,09:31:52.000,48,11124282,-795,0,1771320711,15079.634396529997,81.76490274000389,50654.04652656 2026-02-17,09:31:53.000,48,11124263,-795,0,1771320712,15079.674814389997,81.72965708999982,50654.06748792 2026-02-17,09:31:54.000,48,11124239,-795,0,1771320713,15079.728704870002,81.66621491999831,50654.12338488 2026-02-17,09:31:55.000,48,11124187,-795,0,1771320714,15079.701759629992,81.7155588300011,50654.13735912 2026-02-17,09:31:56.000,48,11124248,-795,0,1771320715,15079.775859039997,81.70146057000238,50654.08844928 2026-02-17,09:31:57.000,48,11124210,-795,0,1771320716,15079.849958450002,81.72965708999982,50654.13735912 2026-02-17,09:31:58.000,48,11124286,-635,0,1771320717,15079.890376310002,81.5675271,50654.14434624 2026-02-17,09:31:59.000,48,11124332,-795,0,1771320718,15079.870167380002,81.66621491999831,50654.17229472001 2026-02-17,09:32:00.000,48,11124231,-795,0,1771320719,15079.883639999993,81.62392014000216,50654.207230320004 2026-02-17,09:32:01.000,48,11124353,-795,0,1771320720,15079.917321549998,81.62392014000216,50654.15133336001 2026-02-17,09:32:02.000,48,11124283,-795,0,1771320721,15079.937530479998,81.58162535999872,50654.19325608 2026-02-17,09:32:03.000,48,11124183,-795,0,1771320722,15079.957739409998,81.59572362000472,50654.2351788 2026-02-17,09:32:04.000,48,11124208,-715,0,1771320723,15080.018366199998,81.5675271,50654.12338488 2026-02-17,09:32:05.000,48,11124281,-795,0,1771320724,15080.058784059998,81.59572362000472,50654.24216592 2026-02-17,09:32:06.000,48,11124279,-795,0,1771320725,15080.045311439993,81.5675271,50654.15133336001 2026-02-17,09:32:07.000,48,11124269,-795,0,1771320726,15079.998157269998,81.53933058000257,50654.19325608 2026-02-17,09:32:08.000,48,11124254,-795,0,1771320727,15080.052047749989,81.55342884000129,50654.158320480004 2026-02-17,09:32:09.000,48,11124330,-795,0,1771320728,15080.099201919998,81.46179015000234,50654.11639776 2026-02-17,09:32:10.000,48,11124274,-795,0,1771320729,15080.146356089994,81.5040849299985,50654.158320480004 2026-02-17,09:32:11.000,48,11124195,-795,0,1771320730,15080.078992989998,81.52523232000385,50654.07447504 2026-02-17,09:32:12.000,48,11124226,-795,0,1771320731,15080.200246569999,81.51113405999786,50654.15133336001 2026-02-17,09:32:13.000,48,11124165,-795,0,1771320732,15080.27434597999,81.47588841000106,50654.0954364 2026-02-17,09:32:14.000,48,11124259,-795,0,1771320733,15080.308027529994,81.41244623999955,50654.039539440004 2026-02-17,09:32:15.000,48,11124176,-715,0,1771320734,15080.368654319995,81.45474102000298,50654.01857808 2026-02-17,09:32:16.000,48,11124284,-795,0,1771320735,15080.348445389995,81.41244623999955,50654.17229472001 2026-02-17,09:32:17.000,48,11124326,-795,0,1771320736,15080.43601741999,81.36310233000404,50654.12338488 2026-02-17,09:32:18.000,48,11124203,-795,0,1771320737,15080.409072179995,81.30670929000189,50654.11639776 2026-02-17,09:32:19.000,48,11124211,-795,0,1771320738,15080.449490039995,81.38424972000212,50654.158320480004 2026-02-17,09:32:20.000,48,11124187,-795,0,1771320739,15080.47643527999,81.35605320000468,50654.109410640005 2026-02-17,09:32:21.000,48,11124211,-795,0,1771320740,15080.48317159,81.33490580999933,50654.13037200001 2026-02-17,09:32:22.000,48,11124281,-795,0,1771320741,15080.530325759995,81.25031624999974,50654.04652656 2026-02-17,09:32:23.000,48,11124340,-795,0,1771320742,15080.53706206999,81.27146363999782,50654.11639776 2026-02-17,09:32:24.000,48,11124283,-795,0,1771320743,15080.57747992999,81.27851277000445,50654.10242352001 2026-02-17,09:32:25.000,48,11124101,-795,0,1771320744,15080.56400731,81.21507060000295,50654.04652656 2026-02-17,09:32:26.000,48,11124259,-795,0,1771320745,15080.57747992999,81.20097234000423,50654.08844928 2026-02-17,09:32:27.000,48,11124208,-795,0,1771320746,15080.64484303,81.19392321000487,50654.15133336001 2026-02-17,09:32:28.000,48,11124223,-795,0,1771320747,15080.678524579991,81.1586775600008,50654.15133336001 2026-02-17,09:32:29.000,48,11124267,-795,0,1771320748,15080.691997199996,81.109333649998,50654.06748792 2026-02-17,09:32:30.000,48,11124197,-795,0,1771320749,15080.678524579991,81.02474408999842,50654.00460384001 2026-02-17,09:32:31.000,48,11124219,-795,0,1771320750,15080.725678750001,81.02474408999842,50654.0255652 2026-02-17,09:32:32.000,48,11124218,-795,0,1771320751,15080.779569229991,81.03179321999778,50654.0255652 2026-02-17,09:32:33.000,48,11124274,-795,0,1771320752,15080.766096610001,80.98244931000227,50653.97665536 2026-02-17,09:32:34.000,48,11124284,-795,0,1771320753,15080.745887680001,80.94015452999884,50653.96268112001 2026-02-17,09:32:35.000,48,11124214,-795,0,1771320754,15080.725678750001,80.86261409999861,50654.060500800006 2026-02-17,09:32:36.000,48,11124183,-795,0,1771320755,15080.786305540001,80.82736845000181,50654.07447504 2026-02-17,09:32:37.000,48,11124240,-795,0,1771320756,15080.826723400001,80.80622106000374,50654.07447504 2026-02-17,09:32:38.000,48,11124095,-795,0,1771320757,15080.752623989996,80.71458237000479,50654.05351368001 2026-02-17,09:32:39.000,48,11124174,-795,0,1771320758,15080.887350190002,80.65114020000328,50654.039539440004 2026-02-17,09:32:40.000,48,11124191,-795,0,1771320759,15080.867141260002,80.5665506400037,50654.011590960006 2026-02-17,09:32:41.000,48,11124171,-795,0,1771320760,15080.867141260002,80.6017962900005,50653.99761672 2026-02-17,09:32:42.000,48,11124147,-795,0,1771320761,15080.907559120002,80.52425586000027,50653.99761672 2026-02-17,09:32:43.000,48,11124244,-795,0,1771320762,15080.914295429997,80.51015760000155,50653.99761672 2026-02-17,09:32:44.000,48,11124267,-795,0,1771320763,15080.961449599992,80.40442065000389,50654.13037200001 2026-02-17,09:32:45.000,48,11124290,-795,0,1771320764,15080.988394840002,80.41146978000324,50654.060500800006 2026-02-17,09:32:46.000,48,11124214,-795,0,1771320765,15081.042285319993,80.33392935000302,50654.14434624 2026-02-17,09:32:47.000,48,11124233,-795,0,1771320766,15081.082703179993,80.3198310900043,50654.109410640005 2026-02-17,09:32:48.000,48,11124189,-795,0,1771320767,15081.089439490002,80.27048718000151,50654.20024320001 2026-02-17,09:32:49.000,48,11124220,-795,0,1771320768,15081.102912109993,80.22819239999808,50654.1653076 2026-02-17,09:32:50.000,48,11124258,-795,0,1771320769,15081.062494249993,80.21409413999936,50654.18626896 2026-02-17,09:32:51.000,48,11124300,-795,0,1771320770,15081.150066279988,80.21409413999936,50654.15133336001 2026-02-17,09:32:52.000,48,11124227,-795,0,1771320771,15081.217429379998,80.16475023000385,50654.13037200001 2026-02-17,09:32:53.000,48,11124289,-795,0,1771320772,15081.203956759993,80.11540632000106,50654.18626896 2026-02-17,09:32:54.000,48,11124229,-795,0,1771320773,15081.251110929988,80.19999588000064,50654.26312728 2026-02-17,09:32:55.000,48,11124348,-795,0,1771320774,15081.345419269994,80.16475023000385,50654.20024320001 2026-02-17,09:32:56.000,48,11124253,-795,0,1771320775,15081.325210339994,80.15770110000449,50654.20024320001 2026-02-17,09:32:57.000,48,11124211,-795,0,1771320776,15081.345419269994,80.13655370999913,50654.207230320004 2026-02-17,09:32:58.000,48,11124254,-795,0,1771320777,15081.365628199994,80.10130806000234,50654.0954364 2026-02-17,09:32:59.000,48,11124300,-795,0,1771320778,15081.43299129999,80.08720980000362,50654.15133336001 2026-02-17,09:33:00.000,48,11124331,-795,0,1771320779,15081.486881779994,80.09425893000298,50654.13735912 2026-02-17,09:33:01.000,48,11124240,-795,0,1771320780,15081.59466273999,80.1083571900017,50654.13037200001 2026-02-17,09:33:02.000,48,11124309,-635,0,1771320781,15081.60139905,79.97442371999932,50654.20024320001 2026-02-17,09:33:03.000,48,11124304,-795,0,1771320782,15081.65528952999,80.04491502000019,50654.15133336001 2026-02-17,09:33:04.000,48,11124216,-795,0,1771320783,15081.749597869995,80.03081676000147,50654.19325608 2026-02-17,09:33:05.000,48,11124223,-795,0,1771320784,15081.810224659996,80.03081676000147,50654.14434624 2026-02-17,09:33:06.000,48,11124274,-795,0,1771320785,15081.870851449996,79.95327633000124,50654.12338488 2026-02-17,09:33:07.000,48,11124240,-795,0,1771320786,15081.891060379996,79.97442371999932,50654.15133336001 2026-02-17,09:33:08.000,48,11124225,-795,0,1771320787,15082.025786580001,79.88983415999974,50654.2351788 2026-02-17,09:33:09.000,48,11124232,-795,0,1771320788,15082.019050269992,79.92507981000381,50654.228191680006 2026-02-17,09:33:10.000,48,11124212,-795,0,1771320789,15082.039259199992,79.82639198999823,50654.17229472001 2026-02-17,09:33:11.000,48,11124268,-795,0,1771320790,15082.120094919992,79.84753938000358,50654.12338488 2026-02-17,09:33:12.000,48,11124225,-795,0,1771320791,15082.160512779992,79.80524460000015,50654.13037200001 2026-02-17,09:33:13.000,48,11124278,-795,0,1771320792,15082.167249090002,79.76999895000336,50654.15133336001 2026-02-17,09:33:14.000,48,11124287,-795,0,1771320793,15082.160512779992,79.77704808000271,50654.207230320004 2026-02-17,09:33:15.000,48,11124263,-795,0,1771320794,15082.234612189997,79.72770416999992,50654.28408864 2026-02-17,09:33:16.000,48,11124242,-795,0,1771320795,15082.200930639992,79.63606548000098,50654.30505 2026-02-17,09:33:17.000,48,11124310,-795,0,1771320796,15082.214403259997,79.6501637399997,50654.24216592 2026-02-17,09:33:18.000,48,11124244,-795,0,1771320797,15082.254821119997,79.62901635000162,50654.24216592 2026-02-17,09:33:19.000,48,11124301,-795,0,1771320798,15082.308711600002,79.62901635000162,50654.29806288001 2026-02-17,09:33:20.000,48,11124234,-795,0,1771320799,15082.335656839998,79.62196722000226,50654.28408864 2026-02-17,09:33:21.000,48,11124284,-795,0,1771320800,15082.436701489998,79.6149180900029,50654.24915304001 2026-02-17,09:33:22.000,48,11124215,-795,0,1771320801,15082.456910419998,79.58672156999819,50654.2351788 2026-02-17,09:33:23.000,48,11124274,-795,0,1771320802,15082.564691379994,79.47393549000117,50654.19325608 2026-02-17,09:33:24.000,48,11124247,-795,0,1771320803,15082.618581859999,79.46688636000181,50654.13735912 2026-02-17,09:33:25.000,48,11124254,-795,0,1771320804,15082.77351698999,79.4034441900003,50654.12338488 2026-02-17,09:33:26.000,48,11124241,-795,0,1771320805,15082.81393484999,79.4034441900003,50654.11639776 2026-02-17,09:33:27.000,48,11124362,-795,0,1771320806,15082.86108902,79.38229680000222,50654.18626896 2026-02-17,09:33:28.000,48,11124182,-795,0,1771320807,15082.90150688,79.28360898000392,50654.158320480004 2026-02-17,09:33:29.000,48,11124269,-795,0,1771320808,15082.97560628999,79.32590376000007,50654.08146216001 2026-02-17,09:33:30.000,48,11124155,-795,0,1771320809,15082.96213367,79.20606855000369,50654.17229472001 2026-02-17,09:33:31.000,48,11124257,-795,0,1771320810,15083.069914629996,79.21311768000305,50654.25614016 2026-02-17,09:33:32.000,48,11124282,-795,0,1771320811,15083.03623307999,79.13557725000283,50654.1653076 2026-02-17,09:33:33.000,48,11124224,-795,0,1771320812,15083.03623307999,79.06508595000196,50654.17229472001 2026-02-17,09:33:34.000,48,11124298,-795,0,1771320813,15082.97560628999,79.04393856000388,50654.15133336001 2026-02-17,09:33:35.000,48,11124245,-795,0,1771320814,15082.96213367,78.97344726000301,50654.15133336001 2026-02-17,09:33:36.000,48,11124171,-795,0,1771320815,15082.948661049995,78.95229986999766,50654.207230320004 2026-02-17,09:33:37.000,48,11124278,-795,0,1771320816,15082.93518842999,78.93115247999958,50654.25614016 2026-02-17,09:33:38.000,48,11124276,-795,0,1771320817,15082.86108902,78.88180857000407,50654.14434624 2026-02-17,09:33:39.000,48,11124161,-795,0,1771320818,15082.87456163999,78.87475944000471,50654.26312728 2026-02-17,09:33:40.000,48,11124280,-795,0,1771320819,15082.86108902,78.76902248999977,50654.207230320004 2026-02-17,09:33:41.000,48,11124265,-795,0,1771320820,15082.81393484999,78.85361204999936,50654.25614016 2026-02-17,09:33:42.000,48,11124283,-795,0,1771320821,15082.746571749994,78.81836640000256,50654.26312728 2026-02-17,09:33:43.000,48,11124257,-795,0,1771320822,15082.746571749994,78.79721901000448,50654.28408864 2026-02-17,09:33:44.000,48,11124274,-795,0,1771320823,15082.766780679995,78.80426814000384,50654.25614016 2026-02-17,09:33:45.000,48,11124315,-795,0,1771320824,15082.726362819994,78.75492423000105,50654.24915304001 2026-02-17,09:33:46.000,48,11124338,-795,0,1771320825,15082.73983544,78.79016987999785,50654.25614016 2026-02-17,09:33:47.000,48,11124327,-795,0,1771320826,15082.75330805999,78.85361204999936,50654.346972720006 2026-02-17,09:33:48.000,48,11124379,-795,0,1771320827,15082.83414377999,78.83951379000064,50654.35395984 2026-02-17,09:33:49.000,48,11124256,-795,0,1771320828,15082.807198539995,78.83246466000128,50654.30505 2026-02-17,09:33:50.000,48,11124273,-795,0,1771320829,15082.73309912999,78.8113172700032,50654.207230320004 2026-02-17,09:33:51.000,48,11124058,-795,0,1771320830,15082.84088009,78.81836640000256,50654.28408864 2026-02-17,09:33:52.000,48,11124250,-795,0,1771320831,15082.81393484999,78.82541553000192,50654.228191680006 2026-02-17,09:33:53.000,48,11124282,-795,0,1771320832,15082.86108902,78.79721901000448,50654.30505 2026-02-17,09:33:54.000,48,11124234,-795,0,1771320833,15082.92171581,78.77607161999913,50654.346972720006 2026-02-17,09:33:55.000,48,11124177,-795,0,1771320834,15082.96213367,78.83951379000064,50654.277101520005 2026-02-17,09:33:56.000,48,11124257,-795,0,1771320835,15082.90150688,78.81836640000256,50654.25614016 2026-02-17,09:33:57.000,48,11124281,-795,0,1771320836,15082.93518842999,78.83951379000064,50654.22120456001 2026-02-17,09:33:58.000,48,11124264,-795,0,1771320837,15082.90150688,78.83951379000064,50654.24915304001 2026-02-17,09:33:59.000,48,11124298,-795,0,1771320838,15082.948661049995,78.8113172700032,50654.30505 2026-02-17,09:34:00.000,48,11124280,-795,0,1771320839,15082.99581521999,78.80426814000384,50654.25614016 2026-02-17,09:34:01.000,48,11124117,-795,0,1771320840,15083.06317832,78.88180857000407,50654.24216592 2026-02-17,09:34:02.000,48,11124282,-795,0,1771320841,15083.06317832,78.9100050900015,50654.29806288001 2026-02-17,09:34:03.000,48,11124325,-795,0,1771320842,15083.01602414999,78.88180857000407,50654.29806288001 2026-02-17,09:34:04.000,48,11124346,-795,0,1771320843,15083.069914629996,78.93115247999958,50654.43780528001 2026-02-17,09:34:05.000,48,11124283,-795,0,1771320844,15083.170959279996,78.93820160999894,50654.30505 2026-02-17,09:34:06.000,48,11124290,-795,0,1771320845,15083.157486659991,79.02984029999789,50654.25614016 2026-02-17,09:34:07.000,48,11124224,-795,0,1771320846,15083.150750349996,78.9100050900015,50654.38190832 2026-02-17,09:34:08.000,48,11124224,-795,0,1771320847,15083.191168209996,79.00164378000045,50654.346972720006 2026-02-17,09:34:09.000,48,11124189,-795,0,1771320848,15083.224849760001,78.98754552000173,50654.444792400005 2026-02-17,09:34:10.000,48,11124284,-795,0,1771320849,15083.245058690001,79.06508595000196,50654.40286968 2026-02-17,09:34:11.000,48,11124312,-795,0,1771320850,15083.245058690001,79.05098769000324,50654.31203712 2026-02-17,09:34:12.000,48,11124339,-795,0,1771320851,15083.312421789997,78.99459465000109,50654.30505 2026-02-17,09:34:13.000,48,11124272,-795,0,1771320852,15083.305685480002,79.05098769000324,50654.277101520005 2026-02-17,09:34:14.000,48,11124228,-795,0,1771320853,15083.373048579997,79.02984029999789,50654.4098568 2026-02-17,09:34:15.000,48,11124220,-795,0,1771320854,15083.352839649997,79.03688943000452,50654.346972720006 2026-02-17,09:34:16.000,48,11124241,-795,0,1771320855,15083.339367029992,79.01574203999917,50654.43780528001 2026-02-17,09:34:17.000,48,11124159,-795,0,1771320856,15083.386521200002,78.9593490000043,50654.28408864 2026-02-17,09:34:18.000,48,11124200,-795,0,1771320857,15083.420202749992,78.99459465000109,50654.36094696 2026-02-17,09:34:19.000,48,11124165,-795,0,1771320858,15083.447147990002,78.93820160999894,50654.374921200004 2026-02-17,09:34:20.000,48,11124313,-795,0,1771320859,15083.433675369997,78.9452507399983,50654.40286968 2026-02-17,09:34:21.000,48,11124195,-795,0,1771320860,15083.494302159997,78.87475944000471,50654.38190832 2026-02-17,09:34:22.000,48,11124207,-795,0,1771320861,15083.501038469993,78.88180857000407,50654.46575376001 2026-02-17,09:34:23.000,48,11124220,-795,0,1771320862,15083.494302159997,78.75492423000105,50654.45177952 2026-02-17,09:34:24.000,48,11124132,-795,0,1771320863,15083.534720019998,78.72672771000362,50654.45177952 2026-02-17,09:34:25.000,48,11124082,-795,0,1771320864,15083.527983710002,78.70558031999826,50654.395882560006 2026-02-17,09:34:26.000,48,11124234,-795,0,1771320865,15083.487565850002,78.70558031999826,50654.45876664 2026-02-17,09:34:27.000,48,11124237,-795,0,1771320866,15083.521247399993,78.66328554000211,50654.58453480001 2026-02-17,09:34:28.000,48,11124232,-795,0,1771320867,15083.554928949998,78.61394162999932,50654.47274088 2026-02-17,09:34:29.000,48,11124290,-795,0,1771320868,15083.595346809998,78.61394162999932,50654.41684392001 2026-02-17,09:34:30.000,48,11124213,-795,0,1771320869,15083.615555739998,78.63508902000467,50654.36793408001 2026-02-17,09:34:31.000,48,11124279,-795,0,1771320870,15083.554928949998,78.57164685000316,50654.43081816 2026-02-17,09:34:32.000,48,11124202,-795,0,1771320871,15083.669446219988,78.46590989999822,50654.444792400005 2026-02-17,09:34:33.000,48,11124335,-795,0,1771320872,15083.696391459998,78.46590989999822,50654.33299848 2026-02-17,09:34:34.000,48,11124226,-795,0,1771320873,15083.709864079989,78.57869598000252,50654.38889544001 2026-02-17,09:34:35.000,48,11124256,-795,0,1771320874,15083.689655149989,78.48705729000358,50654.41684392001 2026-02-17,09:34:36.000,48,11124182,-795,0,1771320875,15083.750281939989,78.52935206999973,50654.479728 2026-02-17,09:34:37.000,48,11124251,-795,0,1771320876,15083.824381349994,78.51525381000101,50654.45876664 2026-02-17,09:34:38.000,48,11124234,-795,0,1771320877,15083.810908729989,78.46590989999822,50654.514663600006 2026-02-17,09:34:39.000,48,11124293,-795,0,1771320878,15083.763754559994,78.53640119999909,50654.42383104 2026-02-17,09:34:40.000,48,11124239,-795,0,1771320879,15083.878271829999,78.52935206999973,50654.40286968 2026-02-17,09:34:41.000,48,11124230,-795,0,1771320880,15083.925425999994,78.55049945999781,50654.45177952 2026-02-17,09:34:42.000,48,11124318,-795,0,1771320881,15083.945634929994,78.55049945999781,50654.45876664 2026-02-17,09:34:43.000,48,11124253,-795,0,1771320882,15083.945634929994,78.5645977200038,50654.4098568 2026-02-17,09:34:44.000,48,11124347,-795,0,1771320883,15083.99952541,78.50820468000165,50654.50767648001 2026-02-17,09:34:45.000,48,11124207,-795,0,1771320884,15083.99278909999,78.5645977200038,50654.33299848 2026-02-17,09:34:46.000,48,11124208,-795,0,1771320885,15084.01299802999,78.52230294000037,50654.43780528001 2026-02-17,09:34:47.000,48,11124262,-795,0,1771320886,15084.09383374999,78.40246773000399,50654.45177952 2026-02-17,09:34:48.000,48,11124295,-795,0,1771320887,15084.21508732999,78.44476251000015,50654.43780528001 2026-02-17,09:34:49.000,48,11124271,-795,0,1771320888,15084.228559949996,78.43771338000079,50654.46575376001 2026-02-17,09:34:50.000,48,11124215,-795,0,1771320889,15084.30265936,78.43066425000143,50654.41684392001 2026-02-17,09:34:51.000,48,11124272,-795,0,1771320890,15084.316131979991,78.34607469000184,50654.45177952 2026-02-17,09:34:52.000,48,11124312,-755,0,1771320891,15084.383495080001,78.30377990999841,50654.45876664 2026-02-17,09:34:53.000,48,11124395,-795,0,1771320892,15084.349813529996,78.24738687000354,50654.43780528001 2026-02-17,09:34:54.000,48,11124320,-795,0,1771320893,15084.471067109997,78.12050253000052,50654.46575376001 2026-02-17,09:34:55.000,48,11124177,-795,0,1771320894,15084.511484969997,78.12050253000052,50654.45177952 2026-02-17,09:34:56.000,48,11124295,-795,0,1771320895,15084.558639139992,78.09230601000309,50654.52863784 2026-02-17,09:34:57.000,48,11124288,-795,0,1771320896,15084.605793310002,78.06410948999837,50654.45876664 2026-02-17,09:34:58.000,48,11124211,-795,0,1771320897,15084.592320689997,78.11345340000116,50654.50767648001 2026-02-17,09:34:59.000,48,11124176,-795,0,1771320898,15084.578848069992,78.02886384000158,50654.42383104 2026-02-17,09:35:00.000,48,11124197,-795,0,1771320899,15084.599056999992,78.0077164500035,50654.45177952 2026-02-17,09:35:01.000,48,11124224,-795,0,1771320900,15084.619265929992,77.95837254000071,50654.42383104 2026-02-17,09:35:02.000,48,11124186,-795,0,1771320901,15084.599056999992,77.90197949999856,50654.47274088 2026-02-17,09:35:03.000,48,11124260,-795,0,1771320902,15084.659683789992,77.90197949999856,50654.42383104 2026-02-17,09:35:04.000,48,11124257,-795,0,1771320903,15084.619265929992,77.88083211000048,50654.55658632001 2026-02-17,09:35:05.000,48,11124233,-795,0,1771320904,15084.646211170002,77.86673385000176,50654.50767648001 2026-02-17,09:35:06.000,48,11124194,-795,0,1771320905,15084.706837960002,77.85263559000305,50654.62645752 2026-02-17,09:35:07.000,48,11124265,-795,0,1771320906,15084.760728439993,77.83853733000433,50654.52165072 2026-02-17,09:35:08.000,48,11124179,-795,0,1771320907,15084.760728439993,77.8314881999977,50654.47274088 2026-02-17,09:35:09.000,48,11124170,-795,0,1771320908,15084.747255820002,77.8314881999977,50654.542612080004 2026-02-17,09:35:10.000,48,11124333,-795,0,1771320909,15084.821355229993,77.80329168000026,50654.514663600006 2026-02-17,09:35:11.000,48,11124217,-795,0,1771320910,15084.828091539988,77.85263559000305,50654.6194704 2026-02-17,09:35:12.000,48,11124242,-795,0,1771320911,15084.861773089993,77.78214429000218,50654.53562496001 2026-02-17,09:35:13.000,48,11124276,-795,0,1771320912,15084.935872499998,77.75394777000474,50654.48671512001 2026-02-17,09:35:14.000,48,11124414,-795,0,1771320913,15084.935872499998,77.72575125000003,50654.52863784 2026-02-17,09:35:15.000,48,11124245,-795,0,1771320914,15084.976290359999,77.68345647000388,50654.53562496001 2026-02-17,09:35:16.000,48,11124199,-795,0,1771320915,15085.11101655999,77.70460386000195,50654.57056056 2026-02-17,09:35:17.000,48,11124272,-795,0,1771320916,15085.05038976999,77.68345647000388,50654.65440600001 2026-02-17,09:35:18.000,48,11124372,-795,0,1771320917,15085.225533829995,77.59886691000429,50654.55658632001 2026-02-17,09:35:19.000,48,11124190,-795,0,1771320918,15085.21879752,77.65525994999916,50654.57754768 2026-02-17,09:35:20.000,48,11124231,-795,0,1771320919,15085.306369549995,77.5847686499983,50654.563573440006 2026-02-17,09:35:21.000,48,11124236,-795,0,1771320920,15085.40067789,77.49312995999935,50654.57056056 2026-02-17,09:35:22.000,48,11124203,-795,0,1771320921,15085.41415050999,77.50722821999807,50654.48671512001 2026-02-17,09:35:23.000,48,11124279,-795,0,1771320922,15085.49498622999,77.56362126000022,50654.43780528001 2026-02-17,09:35:24.000,48,11124284,-795,0,1771320923,15085.52193147,77.46493344000191,50654.57056056 2026-02-17,09:35:25.000,48,11124294,-795,0,1771320924,15085.596030879991,77.44378605000384,50654.5495992 2026-02-17,09:35:26.000,48,11124271,-795,0,1771320925,15085.629712429996,77.44378605000384,50654.479728 2026-02-17,09:35:27.000,48,11124237,-795,0,1771320926,15085.656657669992,77.47198257000127,50654.52165072 2026-02-17,09:35:28.000,48,11124214,-795,0,1771320927,15085.710548149997,77.39444214000105,50654.50767648001 2026-02-17,09:35:29.000,48,11124251,-795,0,1771320928,15085.818329109992,77.34509822999826,50654.55658632001 2026-02-17,09:35:30.000,48,11124166,-795,0,1771320929,15085.831801729997,77.3028034500021,50654.47274088 2026-02-17,09:35:31.000,48,11124286,-795,0,1771320930,15085.905901140002,77.29575432000274,50654.52863784 2026-02-17,09:35:32.000,48,11124158,-795,0,1771320931,15085.993473169998,77.19706650000444,50654.5495992 2026-02-17,09:35:33.000,48,11124217,-795,0,1771320932,15086.006945789988,77.27460693000467,50654.60549616001 2026-02-17,09:35:34.000,48,11124251,-795,0,1771320933,15086.020418409993,77.16886997999973,50654.57754768 2026-02-17,09:35:35.000,48,11124286,-795,0,1771320934,15086.087781509988,77.10542780999822,50654.612483280005 2026-02-17,09:35:36.000,48,11124303,-795,0,1771320935,15086.168617229989,77.02788737999799,50654.661393120005 2026-02-17,09:35:37.000,48,11124222,-795,0,1771320936,15086.209035089989,77.04198564000399,50654.59850904 2026-02-17,09:35:38.000,48,11124283,-795,0,1771320937,15086.26966187999,77.02083824999863,50654.52165072 2026-02-17,09:35:39.000,48,11124310,-795,0,1771320938,15086.316816049999,76.96444521000376,50654.493702240004 2026-02-17,09:35:40.000,48,11124302,-795,0,1771320939,15086.262925569994,76.9432978199984,50654.514663600006 2026-02-17,09:35:41.000,48,11124181,-795,0,1771320940,15086.31007973999,76.92919955999969,50654.563573440006 2026-02-17,09:35:42.000,48,11124210,-795,0,1771320941,15086.222507709994,76.99969086000056,50654.53562496001 2026-02-17,09:35:43.000,48,11124254,-795,0,1771320942,15086.31007973999,76.93624868999905,50654.59850904 2026-02-17,09:35:44.000,48,11124307,-795,0,1771320943,15086.35723391,77.04903477000335,50654.50068936 2026-02-17,09:35:45.000,48,11124191,-795,0,1771320944,15086.384179149994,77.07018216000142,50654.5495992 2026-02-17,09:35:46.000,48,11124303,-795,0,1771320945,15086.384179149994,77.09837867999886,50654.55658632001 2026-02-17,09:35:47.000,48,11124257,-795,0,1771320946,15086.485223799995,77.13362433000293,50654.57754768 2026-02-17,09:35:48.000,48,11124267,-795,0,1771320947,15086.505432729995,77.11952607000421,50654.6194704 2026-02-17,09:35:49.000,48,11124246,-795,0,1771320948,15086.59300475999,77.16886997999973,50654.59850904 2026-02-17,09:35:50.000,48,11124188,-795,0,1771320949,15086.68057679,77.26755779999803,50654.542612080004 2026-02-17,09:35:51.000,48,11124305,-795,0,1771320950,15086.727730959996,77.29575432000274,50654.52863784 2026-02-17,09:35:52.000,48,11124248,-795,0,1771320951,15086.714258339991,77.29575432000274,50654.64043176 2026-02-17,09:35:53.000,48,11124274,-795,0,1771320952,15086.828775609996,77.30985258000146,50654.57754768 2026-02-17,09:35:54.000,48,11124334,-795,0,1771320953,15086.902875020001,77.27460693000467,50654.64043176 2026-02-17,09:35:55.000,48,11124174,-795,0,1771320954,15086.970238119997,77.35919649000425,50654.612483280005 2026-02-17,09:35:56.000,48,11124169,-795,0,1771320955,15087.057810149992,77.35919649000425,50654.57056056 2026-02-17,09:35:57.000,48,11124140,-795,0,1771320956,15087.125173250002,77.36624562000361,50654.6194704 2026-02-17,09:35:58.000,48,11124230,-795,0,1771320957,15087.104964320002,77.31690171000082,50654.67536736001 2026-02-17,09:35:59.000,48,11124248,-795,0,1771320958,15087.165591110002,77.31690171000082,50654.682354480006 2026-02-17,09:36:00.000,48,11124333,-795,0,1771320959,15087.307053619988,77.26755779999803,50654.66838024 2026-02-17,09:36:01.000,48,11124294,-795,0,1771320960,15087.401361959994,77.2041156300038,50654.63344464001 2026-02-17,09:36:02.000,48,11124254,-795,0,1771320961,15087.50914291999,77.32395084000018,50654.6893416 2026-02-17,09:36:03.000,48,11124311,-795,0,1771320962,15087.542824469994,77.22526302000188,50654.69632872 2026-02-17,09:36:04.000,48,11124252,-795,0,1771320963,15087.583242329994,77.22526302000188,50654.70331584001 2026-02-17,09:36:05.000,48,11124203,-795,0,1771320964,15087.67081435999,77.21821389000252,50654.63344464001 2026-02-17,09:36:06.000,48,11124265,-795,0,1771320965,15087.623660189995,77.14067346000229,50654.70331584001 2026-02-17,09:36:07.000,48,11124255,-795,0,1771320966,15087.6977596,77.14067346000229,50654.63344464001 2026-02-17,09:36:08.000,48,11124313,-795,0,1771320967,15087.583242329994,77.02788737999799,50654.66838024 2026-02-17,09:36:09.000,48,11124036,-795,0,1771320968,15087.73144114999,77.13362433000293,50654.542612080004 2026-02-17,09:36:10.000,48,11124243,-755,0,1771320969,15087.71796853,76.97854347000248,50654.6194704 2026-02-17,09:36:11.000,48,11124231,-795,0,1771320970,15087.704495909995,77.04198564000399,50654.59850904 2026-02-17,09:36:12.000,48,11124261,-795,0,1771320971,15087.69102328999,76.98559260000184,50654.75222568001 2026-02-17,09:36:13.000,48,11124131,-795,0,1771320972,15087.765122699995,76.97149434000312,50654.65440600001 2026-02-17,09:36:14.000,48,11124277,-795,0,1771320973,15087.77185900999,76.91510130000097,50654.731264320006 2026-02-17,09:36:15.000,48,11124275,-795,0,1771320974,15087.71796853,76.91510130000097,50654.7592128 2026-02-17,09:36:16.000,48,11124188,-795,0,1771320975,15087.71796853,76.90100304000225,50654.80812264 2026-02-17,09:36:17.000,48,11124260,-795,0,1771320976,15087.724704839995,76.92215043000033,50654.74523856 2026-02-17,09:36:18.000,48,11124169,-795,0,1771320977,15087.77859532,76.85870825999882,50654.780174160005 2026-02-17,09:36:19.000,48,11124217,-795,0,1771320978,15087.744913769995,76.90100304000225,50654.7592128 2026-02-17,09:36:20.000,48,11124261,-675,0,1771320979,15087.825749489995,76.8446100000001,50654.829084000005 2026-02-17,09:36:21.000,48,11124281,-795,0,1771320980,15087.83248579999,76.75297131000116,50654.83607112 2026-02-17,09:36:22.000,48,11124257,-795,0,1771320981,15087.866167349996,76.76706956999988,50654.90594232 2026-02-17,09:36:23.000,48,11124207,-795,0,1771320982,15087.906585209996,76.70362739999837,50654.80113552001 2026-02-17,09:36:24.000,48,11124176,-795,0,1771320983,15087.92005783,76.63313610000478,50654.94087792001 2026-02-17,09:36:25.000,48,11124141,-795,0,1771320984,15087.947003069996,76.69657826999901,50654.898955200006 2026-02-17,09:36:26.000,48,11124182,-795,0,1771320985,15087.96047569,76.61903783999878,50654.92690368 2026-02-17,09:36:27.000,48,11124197,-795,0,1771320986,15087.96047569,76.57674306000263,50654.90594232 2026-02-17,09:36:28.000,48,11124268,-795,0,1771320987,15087.994157239991,76.5978904500007,50654.94087792001 2026-02-17,09:36:29.000,48,11124190,-795,0,1771320988,15087.947003069996,76.54149740999856,50654.898955200006 2026-02-17,09:36:30.000,48,11124169,-795,0,1771320989,15087.96047569,76.50625176000176,50654.9338908 2026-02-17,09:36:31.000,48,11124251,-795,0,1771320990,15087.92005783,76.44280959000025,50654.98978776001 2026-02-17,09:36:32.000,48,11124171,-795,0,1771320991,15088.007629859996,76.45690784999897,50654.95485216 2026-02-17,09:36:33.000,48,11124239,-795,0,1771320992,15087.96047569,76.44280959000025,50655.0736332 2026-02-17,09:36:34.000,48,11124259,-795,0,1771320993,15087.926794139996,76.36526916000003,50655.10158168 2026-02-17,09:36:35.000,48,11124137,-795,0,1771320994,15087.8998489,76.37231828999938,50655.08062032 2026-02-17,09:36:36.000,48,11124245,-795,0,1771320995,15087.967211999996,76.28067960000044,50655.03171048 2026-02-17,09:36:37.000,48,11124210,-755,0,1771320996,15087.906585209996,76.27363047000108,50655.08062032 2026-02-17,09:36:38.000,48,11124302,-715,0,1771320997,15088.000893550001,76.23838482000428,50655.066646080006 2026-02-17,09:36:39.000,48,11124291,-795,0,1771320998,15088.000893550001,76.17494265000278,50654.98978776001 2026-02-17,09:36:40.000,48,11124263,-795,0,1771320999,15088.007629859996,76.06215656999848,50655.045684720004 2026-02-17,09:36:41.000,48,11124210,-795,0,1771321000,15087.98068462,76.06920569999784,50655.08760744001 2026-02-17,09:36:42.000,48,11124206,-795,0,1771321001,15087.967211999996,75.92822310000338,50655.09459456 2026-02-17,09:36:43.000,48,11124124,-795,0,1771321002,15087.967211999996,75.97051787999953,50655.066646080006 2026-02-17,09:36:44.000,48,11124200,-795,0,1771321003,15087.967211999996,75.92822310000338,50655.09459456 2026-02-17,09:36:45.000,48,11124267,-795,0,1771321004,15087.98068462,75.86478093000187,50655.05965896001 2026-02-17,09:36:46.000,48,11124264,-795,0,1771321005,15087.89311258999,75.8295352799978,50655.05267184 2026-02-17,09:36:47.000,48,11124223,-795,0,1771321006,15087.933530449991,75.85068267000315,50655.17844000001 2026-02-17,09:36:48.000,48,11124357,-795,0,1771321007,15087.8998489,75.85773180000251,50655.19940136 2026-02-17,09:36:49.000,48,11124159,-795,0,1771321008,15087.89311258999,75.88592831999995,50655.164465760005 2026-02-17,09:36:50.000,48,11124177,-795,0,1771321009,15087.81901318,75.86478093000187,50655.08760744001 2026-02-17,09:36:51.000,48,11124262,-795,0,1771321010,15087.845958419995,75.87887919000059,50655.15049152 2026-02-17,09:36:52.000,48,11124256,-795,0,1771321011,15087.89311258999,75.86478093000187,50655.17145288 2026-02-17,09:36:53.000,48,11124243,-795,0,1771321012,15087.926794139996,75.85773180000251,50655.22734984001 2026-02-17,09:36:54.000,48,11124208,-795,0,1771321013,15087.994157239991,75.89297744999931,50655.12254304 2026-02-17,09:36:55.000,48,11124185,-795,0,1771321014,15088.007629859996,75.8436335400038,50655.234336960006 2026-02-17,09:36:56.000,48,11124150,-795,0,1771321015,15088.061520340001,75.9423213600021,50655.26927256 2026-02-17,09:36:57.000,48,11124306,-795,0,1771321016,15088.034575099991,75.92117397000402,50655.25529832001 2026-02-17,09:36:58.000,48,11124169,-715,0,1771321017,15088.068256649996,75.9775670099989,50655.22734984001 2026-02-17,09:36:59.000,48,11124233,-795,0,1771321018,15088.068256649996,75.99871440000425,50655.20638848001 2026-02-17,09:37:00.000,48,11124222,-795,0,1771321019,15088.074992959992,76.04805830999976,50655.234336960006 2026-02-17,09:37:01.000,48,11124230,-795,0,1771321020,15088.095201889992,76.09035309000319,50655.24132408 2026-02-17,09:37:02.000,48,11124201,-795,0,1771321021,15088.149092369997,76.03396005000104,50655.22734984001 2026-02-17,09:37:03.000,48,11124317,-795,0,1771321022,15088.216455469992,76.05510743999912,50655.22734984001 2026-02-17,09:37:04.000,48,11124297,-755,0,1771321023,15088.250137019997,76.1537952600047,50655.19241424 2026-02-17,09:37:05.000,48,11124270,-795,0,1771321024,15088.330972739997,76.1396969999987,50655.2483112 2026-02-17,09:37:06.000,48,11124234,-795,0,1771321025,15088.378126909993,76.05510743999912,50655.33914376 2026-02-17,09:37:07.000,48,11124255,-795,0,1771321026,15088.337709049993,76.09740222000255,50655.213375600004 2026-02-17,09:37:08.000,48,11124255,-795,0,1771321027,15088.465698939988,76.11150048000127,50655.10158168 2026-02-17,09:37:09.000,48,11124201,-795,0,1771321028,15088.539798349993,76.1537952600047,50655.2483112 2026-02-17,09:37:10.000,48,11124228,-795,0,1771321029,15088.539798349993,76.1396969999987,50655.283246800005 2026-02-17,09:37:11.000,48,11124211,-795,0,1771321030,15088.533062039998,76.09740222000255,50655.13651728001 2026-02-17,09:37:12.000,48,11124344,-795,0,1771321031,15088.553270969998,76.12559873999999,50655.10856880001 2026-02-17,09:37:13.000,48,11124149,-795,0,1771321032,15088.580216209994,76.21018829999957,50655.19940136 2026-02-17,09:37:14.000,48,11124289,-795,0,1771321033,15088.566743589989,76.17494265000278,50655.15747864001 2026-02-17,09:37:15.000,48,11124237,-795,0,1771321034,15088.620634069994,76.16084439000406,50655.164465760005 2026-02-17,09:37:16.000,48,11124281,-795,0,1771321035,15088.607161449989,76.20313917000021,50655.234336960006 2026-02-17,09:37:17.000,48,11124265,-795,0,1771321036,15088.654315619999,76.16084439000406,50655.20638848001 2026-02-17,09:37:18.000,48,11124232,-795,0,1771321037,15088.634106689999,76.17494265000278,50655.22734984001 2026-02-17,09:37:19.000,48,11124221,-795,0,1771321038,15088.694733479999,76.18199178000214,50655.164465760005 2026-02-17,09:37:20.000,48,11124228,-795,0,1771321039,15088.72841502999,76.10445135000191,50655.164465760005 2026-02-17,09:37:21.000,48,11124214,-795,0,1771321040,15088.714942409999,76.06920569999784,50655.15049152 2026-02-17,09:37:22.000,48,11124142,-795,0,1771321041,15088.721678719994,76.01986179000232,50655.20638848001 2026-02-17,09:37:23.000,48,11124231,-795,0,1771321042,15088.714942409999,76.09035309000319,50655.1435044 2026-02-17,09:37:24.000,48,11124192,-795,0,1771321043,15088.74862395999,76.08330396000383,50655.19940136 2026-02-17,09:37:25.000,48,11124209,-795,0,1771321044,15088.79577813,76.17494265000278,50655.10158168 2026-02-17,09:37:26.000,48,11124232,-795,0,1771321045,15088.842932299995,76.09035309000319,50655.1435044 2026-02-17,09:37:27.000,48,11124218,-795,0,1771321046,15088.91703171,76.12559873999999,50655.17145288 2026-02-17,09:37:28.000,48,11124215,-795,0,1771321047,15088.97092218999,76.13264786999935,50655.17844000001 2026-02-17,09:37:29.000,48,11124188,-715,0,1771321048,15088.99786743,76.13264786999935,50655.115555920005 2026-02-17,09:37:30.000,48,11124151,-795,0,1771321049,15089.004603739995,76.09035309000319,50655.1435044 2026-02-17,09:37:31.000,48,11124235,-795,0,1771321050,15089.065230529995,76.11854961000063,50655.20638848001 2026-02-17,09:37:32.000,48,11124203,-795,0,1771321051,15089.07870315,76.12559873999999,50655.12953016 2026-02-17,09:37:33.000,48,11124270,-795,0,1771321052,15089.125857319996,76.11854961000063,50655.12254304 2026-02-17,09:37:34.000,48,11124218,-795,0,1771321053,15089.152802559991,76.04805830999976,50655.08062032 2026-02-17,09:37:35.000,48,11124267,-795,0,1771321054,15089.220165660001,76.06920569999784,50655.115555920005 2026-02-17,09:37:36.000,48,11124200,-795,0,1771321055,15089.253847209991,76.0410091800004,50655.09459456 2026-02-17,09:37:37.000,48,11124313,-795,0,1771321056,15089.307737689996,76.11854961000063,50655.0736332 2026-02-17,09:37:38.000,48,11124221,-795,0,1771321057,15089.348155549997,76.06920569999784,50655.017736240006 2026-02-17,09:37:39.000,48,11124166,-795,0,1771321058,15089.361628170001,76.0057635300036,50655.01074912001 2026-02-17,09:37:40.000,48,11124266,-795,0,1771321059,15089.408782339997,76.06215656999848,50655.12953016 2026-02-17,09:37:41.000,48,11124212,-795,0,1771321060,15089.442463890002,76.08330396000383,50655.115555920005 2026-02-17,09:37:42.000,48,11124256,-795,0,1771321061,15089.489618059997,75.9775670099989,50655.17145288 2026-02-17,09:37:43.000,48,11124262,-795,0,1771321062,15089.462672820002,76.05510743999912,50655.09459456 2026-02-17,09:37:44.000,48,11124249,-795,0,1771321063,15089.496354369992,76.0057635300036,50655.1435044 2026-02-17,09:37:45.000,48,11124234,-795,0,1771321064,15089.462672820002,76.07625483000447,50655.115555920005 2026-02-17,09:37:46.000,48,11124218,-795,0,1771321065,15089.509826989997,76.13264786999935,50655.17844000001 2026-02-17,09:37:47.000,48,11124355,-795,0,1771321066,15089.530035919997,76.09035309000319,50655.22036272 2026-02-17,09:37:48.000,48,11124278,-795,0,1771321067,15089.462672820002,76.10445135000191,50655.25529832001 2026-02-17,09:37:49.000,48,11124250,-795,0,1771321068,15089.415518649992,76.18199178000214,50655.19940136 2026-02-17,09:37:50.000,48,11124306,-795,0,1771321069,15089.435727579992,76.16084439000406,50655.33914376 2026-02-17,09:37:51.000,48,11124152,-795,0,1771321070,15089.361628170001,76.21723742999893,50655.19940136 2026-02-17,09:37:52.000,48,11124295,-795,0,1771321071,15089.348155549997,76.23133568999765,50655.2483112 2026-02-17,09:37:53.000,48,11124240,-795,0,1771321072,15089.408782339997,76.21018829999957,50655.26927256 2026-02-17,09:37:54.000,48,11124349,-795,0,1771321073,15089.449200199997,76.2877287299998,50655.25529832001 2026-02-17,09:37:55.000,48,11124317,-795,0,1771321074,15089.415518649992,76.26658134000172,50655.26927256 2026-02-17,09:37:56.000,48,11124251,-795,0,1771321075,15089.462672820002,76.37231828999938,50655.26927256 2026-02-17,09:37:57.000,48,11124229,-795,0,1771321076,15089.462672820002,76.3864165499981,50655.25529832001 2026-02-17,09:37:58.000,48,11124346,-795,0,1771321077,15089.482881750002,76.32297438000387,50655.234336960006 2026-02-17,09:37:59.000,48,11124272,-795,0,1771321078,15089.503090680002,76.37231828999938,50655.24132408 2026-02-17,09:38:00.000,48,11124312,-795,0,1771321079,15089.530035919997,76.43576046000089,50655.26228544 2026-02-17,09:38:01.000,48,11124335,-795,0,1771321080,15089.469409129997,76.40756394000346,50655.30420816001 2026-02-17,09:38:02.000,48,11124241,-795,0,1771321081,15089.590662709998,76.3864165499981,50655.234336960006 2026-02-17,09:38:03.000,48,11124321,-795,0,1771321082,15089.637816879993,76.46395697999833,50655.26228544 2026-02-17,09:38:04.000,48,11124281,-795,0,1771321083,15089.678234739993,76.42166220000217,50655.26927256 2026-02-17,09:38:05.000,48,11124302,-795,0,1771321084,15089.678234739993,76.42166220000217,50655.3181824 2026-02-17,09:38:06.000,48,11124175,-795,0,1771321085,15089.671498429998,76.44280959000025,50655.31119528 2026-02-17,09:38:07.000,48,11124362,-795,0,1771321086,15089.732125219998,76.3864165499981,50655.30420816001 2026-02-17,09:38:08.000,48,11124211,-795,0,1771321087,15089.725388909988,76.31592525000451,50655.29023392 2026-02-17,09:38:09.000,48,11124273,-795,0,1771321088,15089.698443669993,76.33002351000323,50655.29722104 2026-02-17,09:38:10.000,48,11124321,-795,0,1771321089,15089.718652599993,76.35822003000067,50655.3181824 2026-02-17,09:38:11.000,48,11124344,-795,0,1771321090,15089.678234739993,76.27363047000108,50655.32516952001 2026-02-17,09:38:12.000,48,11124290,-795,0,1771321091,15089.671498429998,76.26658134000172,50655.29023392 2026-02-17,09:38:13.000,48,11124314,-755,0,1771321092,15089.590662709998,76.26658134000172,50655.36010512 2026-02-17,09:38:14.000,48,11124234,-795,0,1771321093,15089.550244849997,76.23133568999765,50655.30420816001 2026-02-17,09:38:15.000,48,11124275,-795,0,1771321094,15089.556981159993,76.22428655999829,50655.41600208 2026-02-17,09:38:16.000,48,11124285,-795,0,1771321095,15089.550244849997,76.22428655999829,50655.3880536 2026-02-17,09:38:17.000,48,11124305,-795,0,1771321096,15089.496354369992,76.19609004000085,50655.37407936001 2026-02-17,09:38:18.000,48,11124268,-795,0,1771321097,15089.496354369992,76.21723742999893,50655.36709224 2026-02-17,09:38:19.000,48,11124342,-795,0,1771321098,15089.428991269997,76.16789352000342,50655.41600208 2026-02-17,09:38:20.000,48,11124302,-795,0,1771321099,15089.402046030002,76.28067960000044,50655.33914376 2026-02-17,09:38:21.000,48,11124206,-795,0,1771321100,15089.415518649992,76.22428655999829,50655.353118000006 2026-02-17,09:38:22.000,48,11124271,-795,0,1771321101,15089.368364479997,76.26658134000172,50655.3181824 2026-02-17,09:38:23.000,48,11124251,-795,0,1771321102,15089.361628170001,76.37231828999938,50655.3880536 2026-02-17,09:38:24.000,48,11124255,-795,0,1771321103,15089.375100789992,76.31592525000451,50655.353118000006 2026-02-17,09:38:25.000,48,11124308,-795,0,1771321104,15089.348155549997,76.39346568000474,50655.36010512 2026-02-17,09:38:26.000,48,11124247,-795,0,1771321105,15089.361628170001,76.37231828999938,50655.332156640005 2026-02-17,09:38:27.000,48,11124237,-795,0,1771321106,15089.354891859992,76.42166220000217,50655.29023392 2026-02-17,09:38:28.000,48,11124332,-795,0,1771321107,15089.334682929992,76.40756394000346,50655.27625968001 2026-02-17,09:38:29.000,48,11124216,-795,0,1771321108,15089.408782339997,76.43576046000089,50655.34613088001 2026-02-17,09:38:30.000,48,11124236,-795,0,1771321109,15089.435727579992,76.43576046000089,50655.32516952001 2026-02-17,09:38:31.000,48,11124221,-795,0,1771321110,15089.536772229992,76.41461307000282,50655.332156640005 2026-02-17,09:38:32.000,48,11124243,-795,0,1771321111,15089.550244849997,76.43576046000089,50655.34613088001 2026-02-17,09:38:33.000,48,11124258,-795,0,1771321112,15089.543508540002,76.40756394000346,50655.33914376 2026-02-17,09:38:34.000,48,11124314,-795,0,1771321113,15089.583926400002,76.46395697999833,50655.33914376 2026-02-17,09:38:35.000,48,11124196,-795,0,1771321114,15089.583926400002,76.44985871999961,50655.19940136 2026-02-17,09:38:36.000,48,11124269,-795,0,1771321115,15089.523299610002,76.3864165499981,50655.34613088001 2026-02-17,09:38:37.000,48,11124184,-795,0,1771321116,15089.590662709998,76.35822003000067,50655.332156640005 2026-02-17,09:38:38.000,48,11124259,-795,0,1771321117,15089.577190089993,76.37936741999874,50655.32516952001 2026-02-17,09:38:39.000,48,11124158,-795,0,1771321118,15089.583926400002,76.37936741999874,50655.381066480004 2026-02-17,09:38:40.000,48,11124183,-795,0,1771321119,15089.536772229992,76.3511709000013,50655.353118000006 2026-02-17,09:38:41.000,48,11124298,-795,0,1771321120,15089.570453779997,76.21723742999893,50655.29722104 2026-02-17,09:38:42.000,48,11124270,-795,0,1771321121,15089.496354369992,76.33002351000323,50655.24132408 2026-02-17,09:38:43.000,48,11124194,-795,0,1771321122,15089.556981159993,76.30182698999852,50655.283246800005 2026-02-17,09:38:44.000,48,11124298,-795,0,1771321123,15089.503090680002,76.24543395000364,50655.213375600004 2026-02-17,09:38:45.000,48,11124244,-795,0,1771321124,15089.449200199997,76.2877287299998,50655.31119528 2026-02-17,09:38:46.000,48,11124267,-795,0,1771321125,15089.489618059997,76.30887611999788,50655.25529832001 2026-02-17,09:38:47.000,48,11124242,-795,0,1771321126,15089.388573409997,76.33707264000259,50655.332156640005 2026-02-17,09:38:48.000,48,11124238,-715,0,1771321127,15089.422254960002,76.37231828999938,50655.32516952001 2026-02-17,09:38:49.000,48,11124271,-795,0,1771321128,15089.381837100002,76.32297438000387,50655.32516952001 2026-02-17,09:38:50.000,48,11124366,-795,0,1771321129,15089.428991269997,76.37231828999938,50655.283246800005 2026-02-17,09:38:51.000,48,11124186,-795,0,1771321130,15089.321210310001,76.33707264000259,50655.39504072001 2026-02-17,09:38:52.000,48,11124328,-795,0,1771321131,15089.314473999992,76.47100610999769,50655.381066480004 2026-02-17,09:38:53.000,48,11124175,-795,0,1771321132,15089.307737689996,76.43576046000089,50655.36010512 2026-02-17,09:38:54.000,48,11124224,-795,0,1771321133,15089.375100789992,76.42166220000217,50655.37407936001 2026-02-17,09:38:55.000,48,11124325,-795,0,1771321134,15089.361628170001,76.47805524000432,50655.34613088001 2026-02-17,09:38:56.000,48,11124321,-795,0,1771321135,15089.307737689996,76.50625176000176,50655.36010512 2026-02-17,09:38:57.000,48,11124205,-795,0,1771321136,15089.361628170001,76.46395697999833,50655.32516952001 2026-02-17,09:38:58.000,48,11124148,-795,0,1771321137,15089.381837100002,76.44280959000025,50655.26927256 2026-02-17,09:38:59.000,48,11124166,-795,0,1771321138,15089.381837100002,76.54149740999856,50655.36010512 2026-02-17,09:39:00.000,48,11124172,-795,0,1771321139,15089.402046030002,76.45690784999897,50655.32516952001 2026-02-17,09:39:01.000,48,11124291,-795,0,1771321140,15089.408782339997,76.44985871999961,50655.33914376 2026-02-17,09:39:02.000,48,11124260,-795,0,1771321141,15089.388573409997,76.39346568000474,50655.24132408 2026-02-17,09:39:03.000,48,11124300,-795,0,1771321142,15089.395309719992,76.4005148100041,50655.3181824 2026-02-17,09:39:04.000,48,11124231,-795,0,1771321143,15089.442463890002,76.40756394000346,50655.29023392 2026-02-17,09:39:05.000,48,11124293,-795,0,1771321144,15089.455936509992,76.37231828999938,50655.32516952001 2026-02-17,09:39:06.000,48,11124254,-795,0,1771321145,15089.415518649992,76.34412177000195,50655.22036272 2026-02-17,09:39:07.000,48,11124291,-795,0,1771321146,15089.415518649992,76.40756394000346,50655.26228544 2026-02-17,09:39:08.000,48,11124288,-795,0,1771321147,15089.442463890002,76.33707264000259,50655.24132408 2026-02-17,09:39:09.000,48,11124207,-795,0,1771321148,15089.489618059997,76.35822003000067,50655.20638848001 2026-02-17,09:39:10.000,48,11124323,-795,0,1771321149,15089.402046030002,76.31592525000451,50655.19241424 2026-02-17,09:39:11.000,48,11124263,-795,0,1771321150,15089.348155549997,76.3511709000013,50655.26927256 2026-02-17,09:39:12.000,48,11124202,-795,0,1771321151,15089.274056139991,76.34412177000195,50655.22734984001 2026-02-17,09:39:13.000,48,11124304,-795,0,1771321152,15089.280792450001,76.35822003000067,50655.213375600004 2026-02-17,09:39:14.000,48,11124259,-795,0,1771321153,15089.240374590001,76.37936741999874,50655.25529832001 2026-02-17,09:39:15.000,48,11124239,-795,0,1771321154,15089.1797478,76.41461307000282,50655.27625968001 2026-02-17,09:39:16.000,48,11124272,-795,0,1771321155,15089.146066249996,76.42871133000153,50655.24132408 2026-02-17,09:39:17.000,48,11124178,-795,0,1771321156,15089.13932994,76.51330089000112,50655.19241424 2026-02-17,09:39:18.000,48,11124234,-795,0,1771321157,15089.03828529,76.50625176000176,50655.25529832001 2026-02-17,09:39:19.000,48,11124182,-795,0,1771321158,15089.05849422,76.61198870999942,50655.22036272 2026-02-17,09:39:20.000,48,11124234,-795,0,1771321159,15089.045021599995,76.61198870999942,50655.27625968001 2026-02-17,09:39:21.000,48,11124230,-795,0,1771321160,15089.024812669995,76.67543088000093,50655.17844000001 2026-02-17,09:39:22.000,48,11124300,-795,0,1771321161,15089.03828529,76.73182392000308,50655.22036272 2026-02-17,09:39:23.000,48,11124199,-795,0,1771321162,15088.99786743,76.73182392000308,50655.27625968001 2026-02-17,09:39:24.000,48,11124255,-795,0,1771321163,15088.99786743,76.72477479000372,50655.17844000001 2026-02-17,09:39:25.000,48,11124234,-795,0,1771321164,15089.03154897999,76.73887305000244,50655.13651728001 2026-02-17,09:39:26.000,48,11124243,-795,0,1771321165,15089.004603739995,76.75297131000116,50655.0736332 2026-02-17,09:39:27.000,48,11124202,-795,0,1771321166,15088.99786743,76.81641348000267,50655.03171048 2026-02-17,09:39:28.000,48,11124268,-795,0,1771321167,15088.93724064,76.85165912999946,50655.115555920005 2026-02-17,09:39:29.000,48,11124227,-795,0,1771321168,15088.964185879995,76.8446100000001,50655.08062032 2026-02-17,09:39:30.000,48,11124230,-795,0,1771321169,15088.923768019995,76.87985565000417,50654.996774880005 2026-02-17,09:39:31.000,48,11124232,-795,0,1771321170,15088.91029539999,76.81641348000267,50655.066646080006 2026-02-17,09:39:32.000,48,11124216,-795,0,1771321171,15088.93724064,76.80231522000395,50655.08062032 2026-02-17,09:39:33.000,48,11124296,-795,0,1771321172,15088.95744957,76.86575738999818,50655.03869760001 2026-02-17,09:39:34.000,48,11124249,-795,0,1771321173,15088.99113111999,76.81641348000267,50655.05965896001 2026-02-17,09:39:35.000,48,11124317,-795,0,1771321174,15088.95744957,76.82346261000203,50654.98978776001 2026-02-17,09:39:36.000,48,11124238,-795,0,1771321175,15088.95744957,76.82346261000203,50654.98978776001 2026-02-17,09:39:37.000,48,11124247,-795,0,1771321176,15088.91029539999,76.89395391000289,50655.03869760001 2026-02-17,09:39:38.000,48,11124277,-795,0,1771321177,15088.93724064,76.87280652000481,50654.947865040005 2026-02-17,09:39:39.000,48,11124254,-795,0,1771321178,15088.93724064,76.90100304000225,50654.90594232 2026-02-17,09:39:40.000,48,11124186,-795,0,1771321179,15088.95071325999,76.95034694999777,50654.9338908 2026-02-17,09:39:41.000,48,11124206,-795,0,1771321180,15088.93050432999,76.95034694999777,50654.97581352 2026-02-17,09:39:42.000,48,11124182,-795,0,1771321181,15088.923768019995,77.01378911999927,50654.98978776001 2026-02-17,09:39:43.000,48,11124214,-795,0,1771321182,15088.86987753999,76.96444521000376,50654.996774880005 2026-02-17,09:39:44.000,48,11124247,-795,0,1771321183,15088.903559089995,76.98559260000184,50654.89196808001 2026-02-17,09:39:45.000,48,11124201,-795,0,1771321184,15088.863141229995,77.03493651000463,50654.898955200006 2026-02-17,09:39:46.000,48,11124286,-795,0,1771321185,15088.76883288999,77.12657520000357,50654.90594232 2026-02-17,09:39:47.000,48,11124265,-795,0,1771321186,15088.735151339999,77.14067346000229,50654.94087792001 2026-02-17,09:39:48.000,48,11124281,-795,0,1771321187,15088.70820609999,77.16182085000037,50654.877993840004 2026-02-17,09:39:49.000,48,11124221,-795,0,1771321188,15088.721678719994,77.25345953999931,50654.8640196 2026-02-17,09:39:50.000,48,11124264,-795,0,1771321189,15088.70820609999,77.3028034500021,50654.89196808001 2026-02-17,09:39:51.000,48,11124417,-795,0,1771321190,15088.72841502999,77.42263865999848,50654.90594232 2026-02-17,09:39:52.000,48,11124218,-795,0,1771321191,15088.701469789994,77.46493344000191,50654.91292944 2026-02-17,09:39:53.000,48,11124298,-795,0,1771321192,15088.681260859994,77.49312995999935,50654.85703248 2026-02-17,09:39:54.000,48,11124231,-795,0,1771321193,15088.701469789994,77.44378605000384,50654.84305824001 2026-02-17,09:39:55.000,48,11124219,-795,0,1771321194,15088.714942409999,77.60591604000365,50654.829084000005 2026-02-17,09:39:56.000,48,11124175,-795,0,1771321195,15088.762096579994,77.68345647000388,50654.88498096 2026-02-17,09:39:57.000,48,11124244,-795,0,1771321196,15088.7755692,77.71870212000067,50654.877993840004 2026-02-17,09:39:58.000,48,11124256,-795,0,1771321197,15088.762096579994,77.70460386000195,50654.88498096 2026-02-17,09:39:59.000,48,11124252,-795,0,1771321198,15088.7755692,77.76804603000346,50654.7941484 2026-02-17,09:40:00.000,48,11124237,-755,0,1771321199,15088.735151339999,77.8596847200024,50654.83607112 2026-02-17,09:40:01.000,48,11124239,-795,0,1771321200,15088.762096579994,77.95132341000135,50654.84305824001 2026-02-17,09:40:02.000,48,11124174,-795,0,1771321201,15088.83619599,78.0077164500035,50654.87100672001 2026-02-17,09:40:03.000,48,11124245,-795,0,1771321202,15088.85640492,78.02181471000222,50654.77318704001 2026-02-17,09:40:04.000,48,11124296,-795,0,1771321203,15088.863141229995,78.11345340000116,50654.780174160005 2026-02-17,09:40:05.000,48,11124160,-795,0,1771321204,15088.91029539999,78.16279731000395,50654.76619992 2026-02-17,09:40:06.000,48,11124234,-795,0,1771321205,15088.964185879995,78.22623947999818,50654.77318704001 2026-02-17,09:40:07.000,48,11124233,-795,0,1771321206,15088.984394809995,78.21214121999947,50654.7592128 2026-02-17,09:40:08.000,48,11124226,-795,0,1771321207,15088.99786743,78.20509209000011,50654.7941484 2026-02-17,09:40:09.000,48,11124192,-795,0,1771321208,15088.964185879995,78.29673077999905,50654.80812264 2026-02-17,09:40:10.000,48,11124210,-795,0,1771321209,15088.95071325999,78.3178781700044,50654.780174160005 2026-02-17,09:40:11.000,48,11124220,-795,0,1771321210,15088.964185879995,78.31082903999777,50654.74523856 2026-02-17,09:40:12.000,48,11124222,-795,0,1771321211,15088.91703171,78.36722207999992,50654.780174160005 2026-02-17,09:40:13.000,48,11124266,-795,0,1771321212,15088.93724064,78.34607469000184,50654.83607112 2026-02-17,09:40:14.000,48,11124157,-795,0,1771321213,15088.964185879995,78.40246773000399,50654.84305824001 2026-02-17,09:40:15.000,48,11124254,-795,0,1771321214,15088.923768019995,78.46590989999822,50654.7592128 2026-02-17,09:40:16.000,48,11124273,-795,0,1771321215,15088.984394809995,78.45886076999886,50654.78716128 2026-02-17,09:40:17.000,48,11124260,-795,0,1771321216,15088.9776585,78.55049945999781,50654.850045360006 2026-02-17,09:40:18.000,48,11124141,-795,0,1771321217,15088.95071325999,78.59279424000124,50654.72427720001 2026-02-17,09:40:19.000,48,11124197,-795,0,1771321218,15088.95071325999,78.62099075999868,50654.731264320006 2026-02-17,09:40:20.000,48,11124187,-795,0,1771321219,15088.95744957,78.69148205999954,50654.80812264 2026-02-17,09:40:21.000,48,11124264,-795,0,1771321220,15088.93724064,78.6985311899989,50654.731264320006 2026-02-17,09:40:22.000,48,11124230,-635,0,1771321221,15088.93050432999,78.70558031999826,50654.62645752 2026-02-17,09:40:23.000,48,11124250,-795,0,1771321222,15088.984394809995,78.72672771000362,50654.76619992 2026-02-17,09:40:24.000,48,11124257,-795,0,1771321223,15089.01134004999,78.74787510000169,50654.64043176 2026-02-17,09:40:25.000,48,11124290,-795,0,1771321224,15089.004603739995,78.76197336000041,50654.710302960004 2026-02-17,09:40:26.000,48,11124162,-795,0,1771321225,15089.03154897999,78.72672771000362,50654.63344464001 2026-02-17,09:40:27.000,48,11124156,-795,0,1771321226,15089.07870315,78.72672771000362,50654.63344464001 2026-02-17,09:40:28.000,48,11124250,-795,0,1771321227,15089.09891208,78.6985311899989,50654.6194704 2026-02-17,09:40:29.000,48,11124271,-795,0,1771321228,15089.15953887,78.7126294500049,50654.59850904 2026-02-17,09:40:30.000,48,11124229,-795,0,1771321229,15089.213429349991,78.68443293000018,50654.682354480006 2026-02-17,09:40:31.000,48,11124239,-795,0,1771321230,15089.274056139991,78.60689249999996,50654.661393120005 2026-02-17,09:40:32.000,48,11124201,-795,0,1771321231,15089.341419240001,78.60689249999996,50654.60549616001 2026-02-17,09:40:33.000,48,11124191,-755,0,1771321232,15089.381837100002,78.53640119999909,50654.612483280005 2026-02-17,09:40:34.000,48,11124273,-795,0,1771321233,15089.449200199997,78.50820468000165,50654.59850904 2026-02-17,09:40:35.000,48,11124241,-795,0,1771321234,15089.577190089993,78.43066425000143,50654.58453480001 2026-02-17,09:40:36.000,48,11124234,-795,0,1771321235,15089.543508540002,78.40246773000399,50654.59152192 2026-02-17,09:40:37.000,48,11124283,-795,0,1771321236,15089.658025809993,78.37427120999928,50654.514663600006 2026-02-17,09:40:38.000,48,11124197,-795,0,1771321237,15089.631080569998,78.27558339000097,50654.48671512001 2026-02-17,09:40:39.000,48,11124255,-795,0,1771321238,15089.590662709998,78.20509209000011,50654.47274088 2026-02-17,09:40:40.000,48,11124204,-795,0,1771321239,15089.644553189988,78.13460078999924,50654.542612080004 2026-02-17,09:40:41.000,48,11124280,-795,0,1771321240,15089.597399019993,78.11345340000116,50654.53562496001 2026-02-17,09:40:42.000,48,11124213,-795,0,1771321241,15089.503090680002,78.03591297000094,50654.52863784 2026-02-17,09:40:43.000,48,11124274,-795,0,1771321242,15089.428991269997,78.0429621000003,50654.48671512001 2026-02-17,09:40:44.000,48,11124246,-795,0,1771321243,15089.334682929992,77.99361819000478,50654.50068936 2026-02-17,09:40:45.000,48,11124269,-795,0,1771321244,15089.301001380001,77.99361819000478,50654.5495992 2026-02-17,09:40:46.000,48,11124201,-795,0,1771321245,15089.1797478,78.03591297000094,50654.53562496001 2026-02-17,09:40:47.000,48,11124245,-795,0,1771321246,15089.125857319996,78.06410948999837,50654.542612080004 2026-02-17,09:40:48.000,48,11124232,-795,0,1771321247,15089.11238469999,78.09230601000309,50654.55658632001 2026-02-17,09:40:49.000,48,11124268,-795,0,1771321248,15089.05849422,78.13460078999924,50654.50767648001 2026-02-17,09:40:50.000,48,11124191,-795,0,1771321249,15088.99786743,78.14869904999796,50654.48671512001 2026-02-17,09:40:51.000,48,11124330,-795,0,1771321250,15088.99113111999,78.16279731000395,50654.514663600006 2026-02-17,09:40:52.000,48,11124222,-795,0,1771321251,15089.01134004999,78.22623947999818,50654.444792400005 2026-02-17,09:40:53.000,48,11124254,-795,0,1771321252,15089.024812669995,78.18394470000203,50654.48671512001 2026-02-17,09:40:54.000,48,11124250,-795,0,1771321253,15089.05849422,78.2544360000029,50654.47274088 2026-02-17,09:40:55.000,48,11124168,-795,0,1771321254,15089.07196683999,78.22623947999818,50654.52165072 2026-02-17,09:40:56.000,48,11124223,-795,0,1771321255,15089.105648389996,78.24738687000354,50654.47274088 2026-02-17,09:40:57.000,48,11124188,-795,0,1771321256,15089.13259362999,78.2544360000029,50654.45177952 2026-02-17,09:40:58.000,48,11124159,-795,0,1771321257,15089.1797478,78.19099383000139,50654.36793408001 2026-02-17,09:40:59.000,48,11124227,-795,0,1771321258,15089.1797478,78.19099383000139,50654.41684392001 2026-02-17,09:41:00.000,48,11124220,-795,0,1771321259,15089.267319829996,78.12755165999988,50654.43780528001 2026-02-17,09:41:01.000,48,11124215,-795,0,1771321260,15089.280792450001,78.16279731000395,50654.31203712 2026-02-17,09:41:02.000,48,11124269,-635,0,1771321261,15089.226901969996,78.18394470000203,50654.326011360004 2026-02-17,09:41:03.000,48,11124200,-795,0,1771321262,15089.240374590001,78.12050253000052,50654.326011360004 2026-02-17,09:41:04.000,48,11124289,-795,0,1771321263,15089.240374590001,78.16279731000395,50654.33998560001 2026-02-17,09:41:05.000,48,11124179,-795,0,1771321264,15089.213429349991,78.07820775000437,50654.25614016 2026-02-17,09:41:06.000,48,11124305,-795,0,1771321265,15089.19995673,78.19804296000075,50654.36094696 2026-02-17,09:41:07.000,48,11124277,-795,0,1771321266,15089.15953887,78.24033774000418,50654.29806288001 2026-02-17,09:41:08.000,48,11124213,-795,0,1771321267,15089.146066249996,78.36017295000056,50654.395882560006 2026-02-17,09:41:09.000,48,11124367,-755,0,1771321268,15089.152802559991,78.38132033999864,50654.25614016 2026-02-17,09:41:10.000,48,11124275,-795,0,1771321269,15089.11912101,78.42361512000207,50654.31902424001 2026-02-17,09:41:11.000,48,11124198,-795,0,1771321270,15089.11912101,78.42361512000207,50654.374921200004 2026-02-17,09:41:12.000,48,11124276,-795,0,1771321271,15089.085439459996,78.52230294000037,50654.326011360004 2026-02-17,09:41:13.000,48,11124160,-795,0,1771321272,15089.07196683999,78.5011555500023,50654.29107576 2026-02-17,09:41:14.000,48,11124317,-795,0,1771321273,15089.085439459996,78.5645977200038,50654.346972720006 2026-02-17,09:41:15.000,48,11124182,-795,0,1771321274,15089.152802559991,78.62803988999804,50654.35395984 2026-02-17,09:41:16.000,48,11124213,-795,0,1771321275,15089.15953887,78.72672771000362,50654.30505 2026-02-17,09:41:17.000,48,11124279,-795,0,1771321276,15089.11912101,78.75492423000105,50654.33299848 2026-02-17,09:41:18.000,48,11124122,-795,0,1771321277,15089.1797478,78.72672771000362,50654.326011360004 2026-02-17,09:41:19.000,48,11124277,-795,0,1771321278,15089.213429349991,78.74787510000169,50654.24915304001 2026-02-17,09:41:20.000,48,11124282,-795,0,1771321279,15089.213429349991,78.75492423000105,50654.26312728 2026-02-17,09:41:21.000,48,11124198,-795,0,1771321280,15089.301001380001,78.79721901000448,50654.22120456001 2026-02-17,09:41:22.000,48,11124376,-795,0,1771321281,15089.348155549997,78.78312074999849,50654.33299848 2026-02-17,09:41:23.000,48,11124193,-795,0,1771321282,15089.314473999992,78.76197336000041,50654.33998560001 2026-02-17,09:41:24.000,48,11124262,-795,0,1771321283,15089.368364479997,78.79721901000448,50654.207230320004 2026-02-17,09:41:25.000,48,11124166,-795,0,1771321284,15089.341419240001,78.82541553000192,50654.24915304001 2026-02-17,09:41:26.000,48,11124271,-675,0,1771321285,15089.388573409997,78.85361204999936,50654.21421744 2026-02-17,09:41:27.000,48,11124213,-795,0,1771321286,15089.368364479997,78.83951379000064,50654.20024320001 2026-02-17,09:41:28.000,48,11124150,-795,0,1771321287,15089.509826989997,78.79721901000448,50654.20024320001 2026-02-17,09:41:29.000,48,11124216,-795,0,1771321288,15089.530035919997,78.82541553000192,50654.17229472001 2026-02-17,09:41:30.000,48,11124250,-795,0,1771321289,15089.597399019993,78.86066117999871,50654.22120456001 2026-02-17,09:41:31.000,48,11124226,-795,0,1771321290,15089.651289499998,78.86771030999807,50654.1653076 2026-02-17,09:41:32.000,48,11124218,-755,0,1771321291,15089.732125219998,78.83951379000064,50654.14434624 2026-02-17,09:41:33.000,48,11124250,-795,0,1771321292,15089.826433559989,78.79721901000448,50654.158320480004 2026-02-17,09:41:34.000,48,11124226,-795,0,1771321293,15089.92747820999,78.77607161999913,50654.12338488 2026-02-17,09:41:35.000,48,11124342,-675,0,1771321294,15089.96789606999,78.74082597000233,50654.109410640005 2026-02-17,09:41:36.000,48,11124236,-795,0,1771321295,15090.06894071999,78.73377684000297,50654.12338488 2026-02-17,09:41:37.000,48,11124278,-795,0,1771321296,15090.12956750999,78.66328554000211,50654.12338488 2026-02-17,09:41:38.000,48,11124215,-795,0,1771321297,15090.223875849995,78.66328554000211,50654.08146216001 2026-02-17,09:41:39.000,48,11124163,-795,0,1771321298,15090.33165680999,78.64213815000403,50654.06748792 2026-02-17,09:41:40.000,48,11124230,-795,0,1771321299,15090.405756219996,78.63508902000467,50654.0954364 2026-02-17,09:41:41.000,48,11124240,-795,0,1771321300,15090.439437770001,78.52230294000037,50654.13037200001 2026-02-17,09:41:42.000,48,11124240,-795,0,1771321301,15090.513537179992,78.55754859000444,50654.11639776 2026-02-17,09:41:43.000,48,11124163,-795,0,1771321302,15090.547218729997,78.57869598000252,50654.12338488 2026-02-17,09:41:44.000,48,11124215,-795,0,1771321303,15090.587636589997,78.48705729000358,50653.99761672 2026-02-17,09:41:45.000,48,11124190,-795,0,1771321304,15090.607845519997,78.4518116399995,50654.0954364 2026-02-17,09:41:46.000,48,11124247,-795,0,1771321305,15090.641527070002,78.34607469000184,50654.08844928 2026-02-17,09:41:47.000,48,11124196,-795,0,1771321306,15090.641527070002,78.34607469000184,50654.13735912 2026-02-17,09:41:48.000,48,11124240,-795,0,1771321307,15090.695417549992,78.28263252000033,50654.039539440004 2026-02-17,09:41:49.000,48,11124210,-795,0,1771321308,15090.681944930002,78.28263252000033,50654.08146216001 2026-02-17,09:41:50.000,48,11124319,-795,0,1771321309,15090.681944930002,78.26853426000162,50654.01857808 2026-02-17,09:41:51.000,48,11124318,-795,0,1771321310,15090.661736000002,78.14869904999796,50654.060500800006 2026-02-17,09:41:52.000,48,11124315,-795,0,1771321311,15090.668472309997,78.19099383000139,50654.04652656 2026-02-17,09:41:53.000,48,11124255,-795,0,1771321312,15090.688681239997,78.19099383000139,50654.0255652 2026-02-17,09:41:54.000,48,11124252,-795,0,1771321313,15090.702153860002,78.23328861000482,50654.03255232001 2026-02-17,09:41:55.000,48,11124226,-795,0,1771321314,15090.695417549992,78.19099383000139,50654.11639776 2026-02-17,09:41:56.000,48,11124250,-795,0,1771321315,15090.715626479992,78.19099383000139,50654.109410640005 2026-02-17,09:41:57.000,48,11124228,-795,0,1771321316,15090.749308029997,78.21214121999947,50654.08844928 2026-02-17,09:41:58.000,48,11124182,-795,0,1771321317,15090.776253269993,78.16279731000395,50654.10242352001 2026-02-17,09:41:59.000,48,11124265,-795,0,1771321318,15090.782989580002,78.19099383000139,50654.05351368001 2026-02-17,09:42:00.000,48,11124265,-795,0,1771321319,15090.830143749998,78.16279731000395,50654.04652656 2026-02-17,09:42:01.000,48,11124194,-795,0,1771321320,15090.917715779993,78.07820775000437,50653.96268112001 2026-02-17,09:42:02.000,48,11124236,-795,0,1771321321,15090.937924709993,78.05001122999965,50654.039539440004 2026-02-17,09:42:03.000,48,11124265,-795,0,1771321322,15090.964869949988,78.0429621000003,50654.12338488 2026-02-17,09:42:04.000,48,11124295,-795,0,1771321323,15091.065914599989,78.02181471000222,50654.13735912 2026-02-17,09:42:05.000,48,11124242,-795,0,1771321324,15091.012024119998,77.97951992999879,50654.109410640005 2026-02-17,09:42:06.000,48,11124275,-795,0,1771321325,15091.140014009994,78.06410948999837,50654.13735912 2026-02-17,09:42:07.000,48,11124249,-795,0,1771321326,15091.092859839999,78.01476558000286,50654.12338488 2026-02-17,09:42:08.000,48,11124186,-795,0,1771321327,15091.072650909999,77.95837254000071,50654.11639776 2026-02-17,09:42:09.000,48,11124319,-715,0,1771321328,15091.052441979999,77.95837254000071,50654.109410640005 2026-02-17,09:42:10.000,48,11124227,-795,0,1771321329,15091.065914599989,77.88788123999984,50654.04652656 2026-02-17,09:42:11.000,48,11124204,-795,0,1771321330,15091.14675031999,77.88083211000048,50653.98364248001 2026-02-17,09:42:12.000,48,11124310,-795,0,1771321331,15091.16695924999,77.90902862999792,50654.060500800006 2026-02-17,09:42:13.000,48,11124249,-795,0,1771321332,15091.22758603999,77.90902862999792,50654.08146216001 2026-02-17,09:42:14.000,48,11124223,-795,0,1771321333,15091.25453128,77.8949303699992,50654.109410640005 2026-02-17,09:42:15.000,48,11124274,-795,0,1771321334,15091.28821282999,77.84558646000369,50654.07447504 2026-02-17,09:42:16.000,48,11124216,-715,0,1771321335,15091.362312239995,77.88788123999984,50654.0255652 2026-02-17,09:42:17.000,48,11124219,-795,0,1771321336,15091.39599379,77.84558646000369,50654.01857808 2026-02-17,09:42:18.000,48,11124280,-795,0,1771321337,15091.43641165,77.7962425500009,50654.0954364 2026-02-17,09:42:19.000,48,11124177,-635,0,1771321338,15091.483565819995,77.8314881999977,50654.011590960006 2026-02-17,09:42:20.000,48,11124315,-795,0,1771321339,15091.51051105999,77.81034080999962,50654.07447504 2026-02-17,09:42:21.000,48,11124192,-795,0,1771321340,15091.591346779991,77.78919342000154,50654.07447504 2026-02-17,09:42:22.000,48,11124227,-795,0,1771321341,15091.584610469996,77.75394777000474,50654.08146216001 2026-02-17,09:42:23.000,48,11124231,-795,0,1771321342,15091.746281909996,77.69050560000323,50654.06748792 2026-02-17,09:42:24.000,48,11124335,-795,0,1771321343,15091.746281909996,77.63411256000109,50654.05351368001 2026-02-17,09:42:25.000,48,11124289,-795,0,1771321344,15091.820381320002,77.57771951999894,50653.96268112001 2026-02-17,09:42:26.000,48,11124221,-795,0,1771321345,15091.840590250002,77.5142773500047,50654.08844928 2026-02-17,09:42:27.000,48,11124279,-795,0,1771321346,15091.934898589992,77.43673692000448,50654.03255232001 2026-02-17,09:42:28.000,48,11124303,-795,0,1771321347,15092.029206929998,77.42263865999848,50654.04652656 2026-02-17,09:42:29.000,48,11124316,-795,0,1771321348,15092.062888479988,77.30985258000146,50653.96268112001 2026-02-17,09:42:30.000,48,11124286,-795,0,1771321349,15092.163933129988,77.25345953999931,50653.96966824 2026-02-17,09:42:31.000,48,11124270,-795,0,1771321350,15092.211087299998,77.14772259000165,50653.98364248001 2026-02-17,09:42:32.000,48,11124250,-795,0,1771321351,15092.238032539994,77.07018216000142,50653.98364248001 2026-02-17,09:42:33.000,48,11124253,-795,0,1771321352,15092.278450399994,76.97149434000312,50653.99761672 2026-02-17,09:42:34.000,48,11124203,-795,0,1771321353,15092.258241469994,76.87280652000481,50654.05351368001 2026-02-17,09:42:35.000,48,11124233,-795,0,1771321354,15092.251505159998,76.83756087000074,50654.00460384001 2026-02-17,09:42:36.000,48,11124247,-795,0,1771321355,15092.224559919989,76.7459221800018,50653.99761672 2026-02-17,09:42:37.000,48,11124305,-795,0,1771321356,15092.204350989989,76.67543088000093,50654.039539440004 2026-02-17,09:42:38.000,48,11124288,-795,0,1771321357,15092.211087299998,76.56264480000391,50654.03255232001 2026-02-17,09:42:39.000,48,11124327,-795,0,1771321358,15092.211087299998,76.58379219000199,50653.96966824 2026-02-17,09:42:40.000,48,11124267,-795,0,1771321359,15092.177405749993,76.59084132000135,50654.08146216001 2026-02-17,09:42:41.000,48,11124293,-795,0,1771321360,15092.184142059989,76.50625176000176,50654.0954364 2026-02-17,09:42:42.000,48,11124328,-795,0,1771321361,15092.170669439998,76.50625176000176,50654.039539440004 2026-02-17,09:42:43.000,48,11124304,-795,0,1771321362,15092.217823609994,76.52739914999984,50654.109410640005 2026-02-17,09:42:44.000,48,11124304,-795,0,1771321363,15092.224559919989,76.57674306000263,50654.05351368001 2026-02-17,09:42:45.000,48,11124240,-795,0,1771321364,15092.244768849989,76.52739914999984,50654.06748792 2026-02-17,09:42:46.000,48,11124276,-795,0,1771321365,15092.204350989989,76.56264480000391,50654.11639776 2026-02-17,09:42:47.000,48,11124258,-795,0,1771321366,15092.238032539994,76.60493958000006,50654.109410640005 2026-02-17,09:42:48.000,48,11124228,-795,0,1771321367,15092.271714089999,76.54854653999791,50654.08146216001 2026-02-17,09:42:49.000,48,11124249,-795,0,1771321368,15092.372758739999,76.61198870999942,50654.0954364 2026-02-17,09:42:50.000,48,11124256,-795,0,1771321369,15092.379495049994,76.60493958000006,50653.990629600004 2026-02-17,09:42:51.000,48,11124188,-795,0,1771321370,15092.45359446,76.62608696999814,50654.07447504 2026-02-17,09:42:52.000,48,11124326,-795,0,1771321371,15092.520957559995,76.57674306000263,50654.039539440004 2026-02-17,09:42:53.000,48,11124233,-795,0,1771321372,15092.64894744999,76.56264480000391,50654.07447504 2026-02-17,09:42:54.000,48,11124279,-795,0,1771321373,15092.68936530999,76.5344482799992,50654.05351368001 2026-02-17,09:42:55.000,48,11124304,-795,0,1771321374,15092.75672841,76.44985871999961,50653.990629600004 2026-02-17,09:42:56.000,48,11124212,-795,0,1771321375,15092.74999209999,76.47100610999769,50653.9207584 2026-02-17,09:42:57.000,48,11124218,-795,0,1771321376,15092.824091509996,76.40756394000346,50653.941719760005 2026-02-17,09:42:58.000,48,11124283,-795,0,1771321377,15092.824091509996,76.35822003000067,50653.990629600004 2026-02-17,09:42:59.000,48,11124217,-795,0,1771321378,15092.8173552,76.31592525000451,50653.99761672 2026-02-17,09:43:00.000,48,11124278,-795,0,1771321379,15092.783673649996,76.26658134000172,50653.98364248001 2026-02-17,09:43:01.000,48,11124344,-795,0,1771321380,15092.75672841,76.25953221000236,50653.990629600004 2026-02-17,09:43:02.000,48,11124202,-715,0,1771321381,15092.702837929995,76.21018829999957,50654.06748792 2026-02-17,09:43:03.000,48,11124336,-795,0,1771321382,15092.69610162,76.23838482000428,50653.93473264001 2026-02-17,09:43:04.000,48,11124327,-795,0,1771321383,15092.67589269,76.21723742999893,50654.039539440004 2026-02-17,09:43:05.000,48,11124195,-795,0,1771321384,15092.74999209999,76.24543395000364,50654.08844928 2026-02-17,09:43:06.000,48,11124299,-795,0,1771321385,15092.69610162,76.25953221000236,50654.10242352001 2026-02-17,09:43:07.000,48,11124289,-795,0,1771321386,15092.70957423999,76.30887611999788,50654.13037200001 2026-02-17,09:43:08.000,48,11124362,-795,0,1771321387,15092.743255789996,76.33707264000259,50654.14434624 2026-02-17,09:43:09.000,48,11124283,-795,0,1771321388,15092.71631055,76.45690784999897,50654.011590960006 2026-02-17,09:43:10.000,48,11124211,-795,0,1771321389,15092.783673649996,76.36526916000003,50654.0954364 2026-02-17,09:43:11.000,48,11124231,-795,0,1771321390,15092.810618889991,76.42871133000153,50654.05351368001 2026-02-17,09:43:12.000,48,11124238,-795,0,1771321391,15092.938608780001,76.3511709000013,50654.07447504 2026-02-17,09:43:13.000,48,11124237,-795,0,1771321392,15093.093543909992,76.31592525000451,50654.05351368001 2026-02-17,09:43:14.000,48,11124309,-795,0,1771321393,15093.187852249997,76.29477785999916,50653.97665536 2026-02-17,09:43:15.000,48,11124301,-795,0,1771321394,15093.248479039998,76.31592525000451,50654.109410640005 2026-02-17,09:43:16.000,48,11124176,-795,0,1771321395,15093.369732619998,76.21723742999893,50654.03255232001 2026-02-17,09:43:17.000,48,11124226,-795,0,1771321396,15093.477513579994,76.18199178000214,50653.96268112001 2026-02-17,09:43:18.000,48,11124324,-795,0,1771321397,15093.62571239999,76.1396969999987,50653.941719760005 2026-02-17,09:43:19.000,48,11124215,-795,0,1771321398,15093.639185019994,76.0410091800004,50653.87883568 2026-02-17,09:43:20.000,48,11124308,-795,0,1771321399,15093.821065389995,76.02691092000168,50653.96268112001 2026-02-17,09:43:21.000,48,11124254,-795,0,1771321400,15093.8951648,75.95641962000082,50653.99761672 2026-02-17,09:43:22.000,48,11124226,-795,0,1771321401,15093.861483249995,75.87183006000123,50653.941719760005 2026-02-17,09:43:23.000,48,11124293,-795,0,1771321402,15093.95579159,75.74494571999821,50653.941719760005 2026-02-17,09:43:24.000,48,11124138,-795,0,1771321403,15093.96926420999,75.64625789999991,50653.9207584 2026-02-17,09:43:25.000,48,11124305,-795,0,1771321404,15093.97600052,75.5828157299984,50654.00460384001 2026-02-17,09:43:26.000,48,11124344,-795,0,1771321405,15093.99620945,75.49117703999946,50654.011590960006 2026-02-17,09:43:27.000,48,11124141,-795,0,1771321406,15093.99620945,75.51937356000417,50653.96966824 2026-02-17,09:43:28.000,48,11124261,-795,0,1771321407,15093.98947313999,75.41363660999923,50653.96966824 2026-02-17,09:43:29.000,48,11124255,-795,0,1771321408,15093.97600052,75.35019443999772,50654.0954364 2026-02-17,09:43:30.000,48,11124237,-795,0,1771321409,15093.962527899996,75.30789966000157,50653.94870688 2026-02-17,09:43:31.000,48,11124259,-795,0,1771321410,15093.95579159,75.17396618999919,50653.990629600004 2026-02-17,09:43:32.000,48,11124226,-795,0,1771321411,15093.99620945,75.16691705999983,50654.011590960006 2026-02-17,09:43:33.000,48,11124290,-795,0,1771321412,15093.96926420999,75.14576967000176,50654.08146216001 2026-02-17,09:43:34.000,48,11124283,-795,0,1771321413,15094.009682069991,75.05413098000281,50654.07447504 2026-02-17,09:43:35.000,48,11124313,-795,0,1771321414,15093.962527899996,75.0259344599981,50654.011590960006 2026-02-17,09:43:36.000,48,11124294,-795,0,1771321415,15093.881692179995,75.06118011000217,50654.10242352001 2026-02-17,09:43:37.000,48,11124196,-795,0,1771321416,15093.861483249995,75.0259344599981,50654.00460384001 2026-02-17,09:43:38.000,48,11124224,-795,0,1771321417,15093.81432908,75.11757315000432,50654.17229472001 2026-02-17,09:43:39.000,48,11124194,-795,0,1771321418,15093.760438599995,74.96954142000322,50654.06748792 2026-02-17,09:43:40.000,48,11124317,-795,0,1771321419,15093.72675704999,74.98363968000194,50654.08146216001 2026-02-17,09:43:41.000,48,11124258,-795,0,1771321420,15093.699811809995,74.9554431600045,50654.13735912 2026-02-17,09:43:42.000,48,11124202,-795,0,1771321421,15093.558349299994,74.94134489999851,50654.13735912 2026-02-17,09:43:43.000,48,11124133,-795,0,1771321422,15093.517931439994,74.94839402999787,50654.109410640005 2026-02-17,09:43:44.000,48,11124281,-795,0,1771321423,15093.484249889989,74.94839402999787,50654.179281840006 2026-02-17,09:43:45.000,48,11124227,-795,0,1771321424,15093.403414169989,75.0259344599981,50654.11639776 2026-02-17,09:43:46.000,48,11124256,-795,0,1771321425,15093.396677859993,75.05413098000281,50654.1653076 2026-02-17,09:43:47.000,48,11124254,-795,0,1771321426,15093.329314759998,75.15986793000047,50654.207230320004 2026-02-17,09:43:48.000,48,11124132,-795,0,1771321427,15093.288896899998,75.18101531999855,50654.12338488 2026-02-17,09:43:49.000,48,11124275,-795,0,1771321428,15093.309105829998,75.13167141000304,50654.24915304001 2026-02-17,09:43:50.000,48,11124285,-795,0,1771321429,15093.241742730002,75.20921184000326,50654.2351788 2026-02-17,09:43:51.000,48,11124195,-795,0,1771321430,15093.356259999993,75.26560487999814,50654.2351788 2026-02-17,09:43:52.000,48,11124296,-795,0,1771321431,15093.389941549998,75.32904704999964,50654.11639776 2026-02-17,09:43:53.000,48,11124230,-795,0,1771321432,15093.464040959989,75.27970314000413,50654.11639776 2026-02-17,09:43:54.000,48,11124332,-795,0,1771321433,15093.571821919999,75.336096179999,50654.11639776 2026-02-17,09:43:55.000,48,11124287,-795,0,1771321434,15093.66613025999,75.31494879000093,50654.19325608 2026-02-17,09:43:56.000,48,11124274,-795,0,1771321435,15093.800856459995,75.32904704999964,50654.25614016 2026-02-17,09:43:57.000,48,11124287,-795,0,1771321436,15093.881692179995,75.26560487999814,50654.17229472001 2026-02-17,09:43:58.000,48,11124316,-795,0,1771321437,15093.95579159,75.29380140000285,50654.10242352001 2026-02-17,09:43:59.000,48,11124217,-795,0,1771321438,15094.077045170001,75.19511358000454,50654.13735912 2026-02-17,09:44:00.000,48,11124105,-795,0,1771321439,15094.184826129997,75.14576967000176,50654.08844928 2026-02-17,09:44:01.000,48,11124350,-795,0,1771321440,15094.218507680001,75.11757315000432,50654.109410640005 2026-02-17,09:44:02.000,48,11124292,-795,0,1771321441,15094.279134470002,75.0893766299996,50654.03255232001 2026-02-17,09:44:03.000,48,11124204,-795,0,1771321442,15094.265661849997,75.05413098000281,50654.06748792 2026-02-17,09:44:04.000,48,11124223,-755,0,1771321443,15094.306079709997,75.06822924000153,50654.08844928 2026-02-17,09:44:05.000,48,11124379,-795,0,1771321444,15094.359970190002,75.03298359000473,50654.14434624 2026-02-17,09:44:06.000,48,11124273,-795,0,1771321445,15094.299343400002,74.98363968000194,50654.11639776 2026-02-17,09:44:07.000,48,11124184,-795,0,1771321446,15094.386915429997,74.9272466399998,50654.109410640005 2026-02-17,09:44:08.000,48,11124231,-795,0,1771321447,15094.326288639997,74.7933131700047,50654.12338488 2026-02-17,09:44:09.000,48,11124329,-795,0,1771321448,15094.366706499997,74.7933131700047,50654.18626896 2026-02-17,09:44:10.000,48,11124250,-795,0,1771321449,15094.359970190002,74.76511664999998,50654.0255652 2026-02-17,09:44:11.000,48,11124218,-795,0,1771321450,15094.407124359997,74.72987100000319,50654.060500800006 2026-02-17,09:44:12.000,48,11124171,-795,0,1771321451,15094.366706499997,74.70872360999783,50654.109410640005 2026-02-17,09:44:13.000,48,11124286,-795,0,1771321452,15094.420596980002,74.56774101000337,50654.1653076 2026-02-17,09:44:14.000,48,11124285,-755,0,1771321453,15094.487960079998,74.66642883000168,50654.06748792 2026-02-17,09:44:15.000,48,11124305,-795,0,1771321454,15094.508169009998,74.67347796000104,50654.10242352001 2026-02-17,09:44:16.000,48,11124179,-755,0,1771321455,15094.555323179993,74.56774101000337,50654.12338488 2026-02-17,09:44:17.000,48,11124201,-795,0,1771321456,15094.535114249993,74.63118318000488,50654.13037200001 2026-02-17,09:44:18.000,48,11124266,-795,0,1771321457,15094.568795799998,74.55364275000466,50654.12338488 2026-02-17,09:44:19.000,48,11124210,-795,0,1771321458,15094.535114249993,74.56774101000337,50654.10242352001 2026-02-17,09:44:20.000,48,11124283,-795,0,1771321459,15094.548586869998,74.59593753000081,50654.20024320001 2026-02-17,09:44:21.000,48,11124212,-795,0,1771321460,15094.508169009998,74.51839710000058,50654.10242352001 2026-02-17,09:44:22.000,48,11124227,-795,0,1771321461,15094.582268419988,74.4972497100025,50654.14434624 2026-02-17,09:44:23.000,48,11124349,-795,0,1771321462,15094.555323179993,74.50429884000187,50654.13735912 2026-02-17,09:44:24.000,48,11124288,-795,0,1771321463,15094.656367829994,74.46200405999843,50654.0954364 2026-02-17,09:44:25.000,48,11124270,-795,0,1771321464,15094.622686279989,74.41970928000228,50654.10242352001 2026-02-17,09:44:26.000,48,11124228,-795,0,1771321465,15094.690049379999,74.35626711000077,50654.12338488 2026-02-17,09:44:27.000,48,11124237,-795,0,1771321466,15094.683313069989,74.34921798000141,50654.07447504 2026-02-17,09:44:28.000,48,11124182,-795,0,1771321467,15094.642895209989,74.3985618900042,50654.15133336001 2026-02-17,09:44:29.000,48,11124192,-715,0,1771321468,15094.663104139989,74.36331624000013,50654.158320480004 2026-02-17,09:44:30.000,48,11124230,-795,0,1771321469,15094.690049379999,74.3351197200027,50654.109410640005 2026-02-17,09:44:31.000,48,11124205,-795,0,1771321470,15094.723730929989,74.37741449999885,50654.158320480004 2026-02-17,09:44:32.000,48,11124295,-795,0,1771321471,15094.730467239999,74.3351197200027,50654.17229472001 2026-02-17,09:44:33.000,48,11124211,-795,0,1771321472,15094.730467239999,74.34216885000205,50654.179281840006 2026-02-17,09:44:34.000,48,11124227,-795,0,1771321473,15094.723730929989,74.25757929000247,50654.12338488 2026-02-17,09:44:35.000,48,11124215,-795,0,1771321474,15094.710258309999,74.29987406999862,50654.19325608 2026-02-17,09:44:36.000,48,11124254,-715,0,1771321475,15094.703521999989,74.25757929000247,50654.207230320004 2026-02-17,09:44:37.000,48,11124183,-795,0,1771321476,15094.703521999989,74.2857758099999,50654.207230320004 2026-02-17,09:44:38.000,48,11124242,-795,0,1771321477,15094.636158899993,74.25053016000311,50654.24216592 2026-02-17,09:44:39.000,48,11124211,-795,0,1771321478,15094.663104139989,74.31397233000462,50654.13735912 2026-02-17,09:44:40.000,48,11124241,-795,0,1771321479,15094.696785689994,74.35626711000077,50654.26312728 2026-02-17,09:44:41.000,48,11124299,-795,0,1771321480,15094.649631519998,74.37036536999949,50654.29107576 2026-02-17,09:44:42.000,48,11124269,-795,0,1771321481,15094.609213659998,74.31397233000462,50654.28408864 2026-02-17,09:44:43.000,48,11124207,-795,0,1771321482,15094.582268419988,74.41970928000228,50654.228191680006 2026-02-17,09:44:44.000,48,11124166,-795,0,1771321483,15094.589004729998,74.47610232000443,50654.17229472001 2026-02-17,09:44:45.000,48,11124307,-795,0,1771321484,15094.568795799998,74.42675841000164,50654.2351788 2026-02-17,09:44:46.000,48,11124201,-795,0,1771321485,15094.582268419988,74.48315145000379,50654.18626896 2026-02-17,09:44:47.000,48,11124309,-795,0,1771321486,15094.589004729998,74.51134797000122,50654.2351788 2026-02-17,09:44:48.000,48,11124230,-795,0,1771321487,15094.548586869998,74.52544622999994,50654.25614016 2026-02-17,09:44:49.000,48,11124252,-795,0,1771321488,15094.541850559988,74.58888840000145,50654.15133336001 2026-02-17,09:44:50.000,48,11124244,-795,0,1771321489,15094.528377939998,74.67347796000104,50654.20024320001 2026-02-17,09:44:51.000,48,11124256,-795,0,1771321490,15094.508169009998,74.65233057000296,50654.19325608 2026-02-17,09:44:52.000,48,11124215,-795,0,1771321491,15094.514905319993,74.65937970000232,50654.228191680006 2026-02-17,09:44:53.000,48,11124216,-795,0,1771321492,15094.514905319993,74.67347796000104,50654.20024320001 2026-02-17,09:44:54.000,48,11124235,-795,0,1771321493,15094.487960079998,74.72987100000319,50654.2351788 2026-02-17,09:44:55.000,48,11124413,-795,0,1771321494,15094.548586869998,74.72282187000383,50654.228191680006 2026-02-17,09:44:56.000,48,11124177,-795,0,1771321495,15094.528377939998,74.77216577999934,50654.228191680006 2026-02-17,09:44:57.000,48,11124256,-795,0,1771321496,15094.562059489988,74.76511664999998,50654.228191680006 2026-02-17,09:44:58.000,48,11124214,-795,0,1771321497,15094.548586869998,74.78626403999806,50654.21421744 2026-02-17,09:44:59.000,48,11124217,-795,0,1771321498,15094.615949969993,74.80741143000341,50654.29806288001 2026-02-17,09:45:00.000,48,11124110,-795,0,1771321499,15094.602477349988,74.81446056000277,50654.14434624 2026-02-17,09:45:01.000,48,11124217,-795,0,1771321500,15094.622686279989,74.82150969000213,50654.18626896 2026-02-17,09:45:02.000,48,11124179,-795,0,1771321501,15094.582268419988,74.87790273000428,50654.1653076 2026-02-17,09:45:03.000,48,11124257,-795,0,1771321502,15094.622686279989,74.90609925000172,50654.207230320004 2026-02-17,09:45:04.000,48,11124197,-795,0,1771321503,15094.615949969993,74.93429576999915,50654.17229472001 2026-02-17,09:45:05.000,48,11124201,-795,0,1771321504,15094.629422589998,74.9272466399998,50654.179281840006 2026-02-17,09:45:06.000,48,11124282,-795,0,1771321505,15094.582268419988,74.94134489999851,50654.17229472001 2026-02-17,09:45:07.000,48,11124232,-795,0,1771321506,15094.602477349988,74.9272466399998,50654.29806288001 2026-02-17,09:45:08.000,48,11124159,-795,0,1771321507,15094.622686279989,74.9272466399998,50654.21421744 2026-02-17,09:45:09.000,48,11124268,-795,0,1771321508,15094.636158899993,75.0259344599981,50654.19325608 2026-02-17,09:45:10.000,48,11124261,-795,0,1771321509,15094.629422589998,74.9906888100013,50654.12338488 2026-02-17,09:45:11.000,48,11124265,-795,0,1771321510,15094.629422589998,75.04708185000345,50654.10242352001 2026-02-17,09:45:12.000,48,11124145,-795,0,1771321511,15094.696785689994,75.09642575999897,50654.13735912 2026-02-17,09:45:13.000,48,11124205,-795,0,1771321512,15094.683313069989,75.07527837000089,50654.19325608 2026-02-17,09:45:14.000,48,11124297,-795,0,1771321513,15094.737203549994,75.08232750000025,50654.15133336001 2026-02-17,09:45:15.000,48,11124189,-635,0,1771321514,15094.770885099999,75.09642575999897,50654.19325608 2026-02-17,09:45:16.000,48,11124200,-795,0,1771321515,15094.838248199994,75.04708185000345,50654.18626896 2026-02-17,09:45:17.000,48,11124104,-795,0,1771321516,15094.838248199994,75.0259344599981,50654.158320480004 2026-02-17,09:45:18.000,48,11124257,-795,0,1771321517,15094.878666059994,75.00478707000002,50654.14434624 2026-02-17,09:45:19.000,48,11124226,-795,0,1771321518,15094.93255654,75.00478707000002,50654.179281840006 2026-02-17,09:45:20.000,48,11124267,-795,0,1771321519,15094.93255654,74.94839402999787,50654.13735912 2026-02-17,09:45:21.000,48,11124259,-795,0,1771321520,15094.919083919995,74.91314838000108,50654.13735912 2026-02-17,09:45:22.000,48,11124230,-795,0,1771321521,15094.86519343999,74.892000990003,50654.17229472001 2026-02-17,09:45:23.000,48,11124253,-795,0,1771321522,15094.86519343999,74.80036230000405,50654.18626896 2026-02-17,09:45:24.000,48,11124193,-795,0,1771321523,15094.84498450999,74.84265708000021,50654.207230320004 2026-02-17,09:45:25.000,48,11124207,-795,0,1771321524,15094.76414878999,74.7792149099987,50654.228191680006 2026-02-17,09:45:26.000,48,11124231,-795,0,1771321525,15094.737203549994,74.78626403999806,50654.20024320001 2026-02-17,09:45:27.000,48,11124192,-795,0,1771321526,15094.636158899993,74.7933131700047,50654.1653076 2026-02-17,09:45:28.000,48,11124221,-795,0,1771321527,15094.622686279989,74.7933131700047,50654.19325608 2026-02-17,09:45:29.000,48,11124298,-795,0,1771321528,15094.562059489988,74.82150969000213,50654.19325608 2026-02-17,09:45:30.000,48,11124171,-795,0,1771321529,15094.548586869998,74.82855882000149,50654.22120456001 2026-02-17,09:45:31.000,48,11124226,-795,0,1771321530,15094.568795799998,74.84265708000021,50654.158320480004 2026-02-17,09:45:32.000,48,11124263,-795,0,1771321531,15094.548586869998,74.87790273000428,50654.22120456001 2026-02-17,09:45:33.000,48,11124327,-795,0,1771321532,15094.663104139989,74.84970620999957,50654.18626896 2026-02-17,09:45:34.000,48,11124303,-795,0,1771321533,15094.703521999989,74.87790273000428,50654.12338488 2026-02-17,09:45:35.000,48,11124229,-795,0,1771321534,15094.703521999989,74.84970620999957,50654.13037200001 2026-02-17,09:45:36.000,48,11124276,-795,0,1771321535,15094.80456664999,74.87790273000428,50654.18626896 2026-02-17,09:45:37.000,48,11124260,-795,0,1771321536,15094.878666059994,74.80741143000341,50654.11639776 2026-02-17,09:45:38.000,48,11124239,-795,0,1771321537,15094.95276547,74.84970620999957,50654.14434624 2026-02-17,09:45:39.000,48,11124181,-795,0,1771321538,15094.959501779995,74.7933131700047,50654.1653076 2026-02-17,09:45:40.000,48,11124183,-795,0,1771321539,15094.979710709995,74.87085359999764,50654.24915304001 2026-02-17,09:45:41.000,48,11124235,-795,0,1771321540,15095.00665594999,74.75101839000126,50654.24915304001 2026-02-17,09:45:42.000,48,11124163,-795,0,1771321541,15095.04707380999,74.67347796000104,50654.14434624 2026-02-17,09:45:43.000,48,11124215,-795,0,1771321542,15095.040337499995,74.67347796000104,50654.22120456001 2026-02-17,09:45:44.000,48,11124298,-795,0,1771321543,15095.080755359995,74.65233057000296,50654.15133336001 2026-02-17,09:45:45.000,48,11124183,-795,0,1771321544,15095.060546429995,74.54659361999802,50654.14434624 2026-02-17,09:45:46.000,48,11124349,-795,0,1771321545,15095.02686487999,74.59593753000081,50654.179281840006 2026-02-17,09:45:47.000,48,11124384,-795,0,1771321546,15095.15485477,74.57479014000273,50654.179281840006 2026-02-17,09:45:48.000,48,11124260,-795,0,1771321547,15095.08749166999,74.58888840000145,50654.11639776 2026-02-17,09:45:49.000,48,11124196,-795,0,1771321548,15095.121173219995,74.46200405999843,50654.18626896 2026-02-17,09:45:50.000,48,11124179,-795,0,1771321549,15095.15485477,74.53954448999866,50654.207230320004 2026-02-17,09:45:51.000,48,11124245,-795,0,1771321550,15095.121173219995,74.44790579999972,50654.18626896 2026-02-17,09:45:52.000,48,11124306,-795,0,1771321551,15095.12790952999,74.42675841000164,50654.228191680006 2026-02-17,09:45:53.000,48,11124284,-795,0,1771321552,15095.19527263,74.38446362999821,50654.179281840006 2026-02-17,09:45:54.000,48,11124256,-795,0,1771321553,15095.14811845999,74.34921798000141,50654.24915304001 2026-02-17,09:45:55.000,48,11124176,-795,0,1771321554,15095.121173219995,74.31397233000462,50654.2351788 2026-02-17,09:45:56.000,48,11124178,-795,0,1771321555,15095.13464584,74.1870879900016,50654.19325608 2026-02-17,09:45:57.000,48,11124235,-795,0,1771321556,15095.08749166999,74.17298973000288,50654.26312728 2026-02-17,09:45:58.000,48,11124229,-795,0,1771321557,15095.06728273999,74.10954756000137,50654.27011440001 2026-02-17,09:45:59.000,48,11124222,-795,0,1771321558,15095.040337499995,74.13774407999881,50654.20024320001 2026-02-17,09:46:00.000,48,11124200,-795,0,1771321559,15095.100964289995,74.08135104000394,50654.17229472001 2026-02-17,09:46:01.000,48,11124243,-795,0,1771321560,15095.05381012,73.98971234999772,50654.22120456001 2026-02-17,09:46:02.000,48,11124190,-795,0,1771321561,15095.040337499995,73.93331931000284,50654.20024320001 2026-02-17,09:46:03.000,48,11124228,-795,0,1771321562,15095.05381012,73.96856495999964,50654.21421744 2026-02-17,09:46:04.000,48,11124278,-795,0,1771321563,15095.03360119,73.91217192000477,50654.1653076 2026-02-17,09:46:05.000,48,11124196,-795,0,1771321564,15094.99318333,73.91217192000477,50654.207230320004 2026-02-17,09:46:06.000,48,11124224,-795,0,1771321565,15095.00665594999,73.91922105000413,50654.19325608 2026-02-17,09:46:07.000,48,11124231,-795,0,1771321566,15095.020128569995,73.975614089999,50654.21421744 2026-02-17,09:46:08.000,48,11124244,-795,0,1771321567,15094.96623808999,73.96151583000028,50654.22120456001 2026-02-17,09:46:09.000,48,11124270,-795,0,1771321568,15094.919083919995,73.99676148000435,50654.2351788 2026-02-17,09:46:10.000,48,11124279,-795,0,1771321569,15094.89213868,74.04610538999987,50654.277101520005 2026-02-17,09:46:11.000,48,11124237,-795,0,1771321570,15094.86519343999,74.12364582000009,50654.207230320004 2026-02-17,09:46:12.000,48,11124222,-795,0,1771321571,15094.777621409994,74.09544930000266,50654.29107576 2026-02-17,09:46:13.000,48,11124264,-795,0,1771321572,15094.723730929989,74.14479320999817,50654.21421744 2026-02-17,09:46:14.000,48,11124217,-795,0,1771321573,15094.696785689994,74.19413712000096,50654.21421744 2026-02-17,09:46:15.000,48,11124204,-795,0,1771321574,15094.690049379999,74.24348103000375,50654.36094696 2026-02-17,09:46:16.000,48,11124211,-795,0,1771321575,15094.723730929989,74.32807059000334,50654.31203712 2026-02-17,09:46:17.000,48,11124190,-795,0,1771321576,15094.730467239999,74.34216885000205,50654.26312728 2026-02-17,09:46:18.000,48,11124267,-795,0,1771321577,15094.737203549994,74.37036536999949,50654.18626896 2026-02-17,09:46:19.000,48,11124273,-715,0,1771321578,15094.723730929989,74.34216885000205,50654.228191680006 2026-02-17,09:46:20.000,48,11124301,-795,0,1771321579,15094.757412479994,74.37741449999885,50654.21421744 2026-02-17,09:46:21.000,48,11124285,-795,0,1771321580,15094.791094029999,74.41266015000292,50654.19325608 2026-02-17,09:46:22.000,48,11124307,-795,0,1771321581,15094.82477557999,74.44790579999972,50654.13037200001 2026-02-17,09:46:23.000,48,11124298,-795,0,1771321582,15094.78435771999,74.39151276000484,50654.179281840006 2026-02-17,09:46:24.000,48,11124324,-795,0,1771321583,15094.858457129994,74.36331624000013,50654.21421744 2026-02-17,09:46:25.000,48,11124326,-795,0,1771321584,15094.838248199994,74.32807059000334,50654.17229472001 2026-02-17,09:46:26.000,48,11124311,-795,0,1771321585,15094.84498450999,74.35626711000077,50654.20024320001 2026-02-17,09:46:27.000,48,11124289,-795,0,1771321586,15094.777621409994,74.37036536999949,50654.17229472001 2026-02-17,09:46:28.000,48,11124214,-795,0,1771321587,15094.83151189,74.30692319999798,50654.18626896 2026-02-17,09:46:29.000,48,11124275,-795,0,1771321588,15094.797830339994,74.29987406999862,50654.27011440001 2026-02-17,09:46:30.000,48,11124234,-795,0,1771321589,15094.737203549994,74.2857758099999,50654.21421744 2026-02-17,09:46:31.000,48,11124253,-795,0,1771321590,15094.703521999989,74.32807059000334,50654.10242352001 2026-02-17,09:46:32.000,48,11124380,-795,0,1771321591,15094.730467239999,74.29987406999862,50654.158320480004 2026-02-17,09:46:33.000,48,11124249,-635,0,1771321592,15094.78435771999,74.27872668000055,50654.12338488 2026-02-17,09:46:34.000,48,11124378,-795,0,1771321593,15094.777621409994,74.2857758099999,50653.990629600004 2026-02-17,09:46:35.000,48,11124206,-795,0,1771321594,15094.737203549994,74.29987406999862,50654.00460384001 2026-02-17,09:46:36.000,48,11124376,-795,0,1771321595,15094.78435771999,74.26462842000183,50654.060500800006 2026-02-17,09:46:37.000,48,11124236,-795,0,1771321596,15094.80456664999,74.23643190000439,50654.039539440004 2026-02-17,09:46:38.000,48,11124254,-795,0,1771321597,15094.858457129994,74.21528450999904,50653.93473264001 2026-02-17,09:46:39.000,48,11124303,-795,0,1771321598,15094.86519343999,74.23643190000439,50654.01857808 2026-02-17,09:46:40.000,48,11124175,-795,0,1771321599,15094.898874989995,74.19413712000096,50653.98364248001 2026-02-17,09:46:41.000,48,11124300,-795,0,1771321600,15094.9729744,74.13069494999945,50653.99761672 2026-02-17,09:46:42.000,48,11124270,-795,0,1771321601,15095.00665594999,74.07430191000458,50653.990629600004 2026-02-17,09:46:43.000,48,11124323,-795,0,1771321602,15095.040337499995,74.11659669000073,50654.039539440004 2026-02-17,09:46:44.000,48,11124255,-795,0,1771321603,15095.12790952999,74.0884001700033,50654.03255232001 2026-02-17,09:46:45.000,48,11124215,-795,0,1771321604,15095.13464584,73.9403684400022,50654.039539440004 2026-02-17,09:46:46.000,48,11124288,-795,0,1771321605,15095.10770059999,73.975614089999,50653.9207584 2026-02-17,09:46:47.000,48,11124263,-795,0,1771321606,15095.161591079996,73.91217192000477,50653.9207584 2026-02-17,09:46:48.000,48,11124294,-795,0,1771321607,15095.20874524999,73.86282801000198,50653.88582280001 2026-02-17,09:46:49.000,48,11124187,-795,0,1771321608,15095.21548156,73.8275823599979,50653.93473264001 2026-02-17,09:46:50.000,48,11124227,-795,0,1771321609,15095.14811845999,73.72184541000024,50653.93473264001 2026-02-17,09:46:51.000,48,11124213,-795,0,1771321610,15095.228954179991,73.63725585000066,50653.90678416 2026-02-17,09:46:52.000,48,11124238,-795,0,1771321611,15095.249163109991,73.68659976000345,50653.90678416 2026-02-17,09:46:53.000,48,11124161,-795,0,1771321612,15095.1750637,73.67250150000473,50653.97665536 2026-02-17,09:46:54.000,48,11124249,-795,0,1771321613,15095.141382149995,73.60201020000386,50653.91377128001 2026-02-17,09:46:55.000,48,11124188,-795,0,1771321614,15095.07401905,73.44692934000341,50653.93473264001 2026-02-17,09:46:56.000,48,11124154,-795,0,1771321615,15095.05381012,73.42578194999805,50653.96268112001 2026-02-17,09:46:57.000,48,11124261,-795,0,1771321616,15095.05381012,73.43988021000405,50653.92774552 2026-02-17,09:46:58.000,48,11124337,-795,0,1771321617,15094.93255654,73.31299587000103,50654.011590960006 2026-02-17,09:46:59.000,48,11124262,-795,0,1771321618,15094.85172082,73.25660282999888,50653.92774552 2026-02-17,09:47:00.000,48,11124232,-795,0,1771321619,15094.750676169999,73.26365195999824,50654.07447504 2026-02-17,09:47:01.000,48,11124208,-795,0,1771321620,15094.703521999989,73.2847993500036,50654.19325608 2026-02-17,09:47:02.000,48,11124269,-795,0,1771321621,15094.555323179993,73.20020979000401,50654.15133336001 2026-02-17,09:47:03.000,48,11124264,-795,0,1771321622,15094.535114249993,73.18611152999802,50654.14434624 2026-02-17,09:47:04.000,48,11124245,-795,0,1771321623,15094.420596980002,73.24955369999952,50654.21421744 2026-02-17,09:47:05.000,48,11124304,-795,0,1771321624,15094.380179120002,73.19316066000465,50654.15133336001 2026-02-17,09:47:06.000,48,11124241,-795,0,1771321625,15094.272398159992,73.24955369999952,50654.21421744 2026-02-17,09:47:07.000,48,11124302,-795,0,1771321626,15094.198298750001,73.32004500000039,50654.18626896 2026-02-17,09:47:08.000,48,11124321,-795,0,1771321627,15094.184826129997,73.41168368999934,50654.19325608 2026-02-17,09:47:09.000,48,11124318,-795,0,1771321628,15094.205035059997,73.43988021000405,50654.19325608 2026-02-17,09:47:10.000,48,11124273,-795,0,1771321629,15094.151144579992,73.39758543000062,50654.179281840006 2026-02-17,09:47:11.000,48,11124249,-795,0,1771321630,15094.157880890001,73.56676454999979,50654.13735912 2026-02-17,09:47:12.000,48,11124261,-795,0,1771321631,15094.110726719991,73.58086280999851,50654.18626896 2026-02-17,09:47:13.000,48,11124229,-795,0,1771321632,15094.110726719991,73.63725585000066,50654.10242352001 2026-02-17,09:47:14.000,48,11124232,-795,0,1771321633,15094.083781479996,73.67250150000473,50654.07447504 2026-02-17,09:47:15.000,48,11124287,-795,0,1771321634,15094.077045170001,73.68659976000345,50654.04652656 2026-02-17,09:47:16.000,48,11124238,-755,0,1771321635,15094.083781479996,73.71479628000088,50654.179281840006 2026-02-17,09:47:17.000,48,11124231,-795,0,1771321636,15094.05683624,73.79938584000047,50654.039539440004 2026-02-17,09:47:18.000,48,11124328,-795,0,1771321637,15094.023154689996,73.8275823599979,50654.07447504 2026-02-17,09:47:19.000,48,11124227,-795,0,1771321638,15094.002945759996,73.92627018000348,50654.04652656 2026-02-17,09:47:20.000,48,11124200,-795,0,1771321639,15094.043363619996,73.93331931000284,50654.03255232001 2026-02-17,09:47:21.000,48,11124257,-795,0,1771321640,15094.009682069991,73.93331931000284,50653.99761672 2026-02-17,09:47:22.000,48,11124240,-795,0,1771321641,15094.063572549996,73.96856495999964,50654.04652656 2026-02-17,09:47:23.000,48,11124209,-795,0,1771321642,15094.043363619996,73.975614089999,50654.011590960006 2026-02-17,09:47:24.000,48,11124339,-795,0,1771321643,15094.117463030001,73.91922105000413,50653.89979704 2026-02-17,09:47:25.000,48,11124227,-795,0,1771321644,15094.070308859991,73.85577888000262,50653.843900080006 2026-02-17,09:47:26.000,48,11124285,-795,0,1771321645,15094.117463030001,73.88397540000005,50653.90678416 2026-02-17,09:47:27.000,48,11124218,-715,0,1771321646,15094.103990409996,73.90512278999813,50653.85787432 2026-02-17,09:47:28.000,48,11124235,-795,0,1771321647,15094.097254100001,73.89102452999941,50653.871848560004 2026-02-17,09:47:29.000,48,11124265,-795,0,1771321648,15094.063572549996,73.95446670000092,50653.88582280001 2026-02-17,09:47:30.000,48,11124125,-795,0,1771321649,15094.097254100001,73.92627018000348,50653.82992584 2026-02-17,09:47:31.000,48,11124199,-795,0,1771321650,15094.144408269996,73.95446670000092,50653.81595160001 2026-02-17,09:47:32.000,48,11124465,-795,0,1771321651,15094.157880890001,73.89102452999941,50653.7111448 2026-02-17,09:47:33.000,48,11124294,-795,0,1771321652,15094.191562439992,73.90512278999813,50653.86486144001 2026-02-17,09:47:34.000,48,11124165,-795,0,1771321653,15094.164617199996,73.8416806200039,50653.892809920006 2026-02-17,09:47:35.000,48,11124172,-795,0,1771321654,15094.205035059997,73.82053322999855,50653.87883568 2026-02-17,09:47:36.000,48,11124218,-795,0,1771321655,15094.258925540002,73.8769262700007,50653.78800312 2026-02-17,09:47:37.000,48,11124354,-795,0,1771321656,15094.292607089992,73.79938584000047,50653.781016 2026-02-17,09:47:38.000,48,11124238,-795,0,1771321657,15094.366706499997,73.78528758000175,50653.774028880005 2026-02-17,09:47:39.000,48,11124333,-795,0,1771321658,15094.359970190002,73.75709106000431,50653.76704176001 2026-02-17,09:47:40.000,48,11124241,-795,0,1771321659,15094.400388050002,73.70774715000152,50653.725119040006 2026-02-17,09:47:41.000,48,11124288,-795,0,1771321660,15094.353233879992,73.65840323999873,50653.676209200006 2026-02-17,09:47:42.000,48,11124301,-795,0,1771321661,15094.353233879992,73.56676454999979,50653.83691296001 2026-02-17,09:47:43.000,48,11124306,-795,0,1771321662,15094.258925540002,73.531518900003,50653.76005464 2026-02-17,09:47:44.000,48,11124258,-795,0,1771321663,15094.252189229992,73.56676454999979,50653.76704176001 2026-02-17,09:47:45.000,48,11124306,-795,0,1771321664,15094.144408269996,73.4821749900002,50653.774028880005 2026-02-17,09:47:46.000,48,11124249,-795,0,1771321665,15094.090517789991,73.47512586000084,50653.85787432 2026-02-17,09:47:47.000,48,11124288,-795,0,1771321666,15094.002945759996,73.4821749900002,50653.79499024001 2026-02-17,09:47:48.000,48,11124251,-795,0,1771321667,15093.97600052,73.51037151000492,50653.88582280001 2026-02-17,09:47:49.000,48,11124300,-795,0,1771321668,15093.96926420999,73.45397847000277,50653.892809920006 2026-02-17,09:47:50.000,48,11124228,-795,0,1771321669,15093.901901109995,73.45397847000277,50653.88582280001 2026-02-17,09:47:51.000,48,11124275,-795,0,1771321670,15093.841274319995,73.39758543000062,50653.83691296001 2026-02-17,09:47:52.000,48,11124295,-795,0,1771321671,15093.740229669995,73.43283108000469,50653.93473264001 2026-02-17,09:47:53.000,48,11124153,-795,0,1771321672,15093.72675704999,73.45397847000277,50653.822938720004 2026-02-17,09:47:54.000,48,11124315,-795,0,1771321673,15093.71328443,73.43283108000469,50653.80197736 2026-02-17,09:47:55.000,48,11124188,-795,0,1771321674,15093.64592132999,73.531518900003,50653.822938720004 2026-02-17,09:47:56.000,48,11124244,-795,0,1771321675,15093.54487667999,73.46102760000213,50653.80896448 2026-02-17,09:47:57.000,48,11124207,-795,0,1771321676,15093.416886789993,73.42578194999805,50653.725119040006 2026-02-17,09:47:58.000,48,11124257,-795,0,1771321677,15093.389941549998,73.45397847000277,50653.86486144001 2026-02-17,09:47:59.000,48,11124386,-795,0,1771321678,15093.389941549998,73.531518900003,50653.871848560004 2026-02-17,09:48:00.000,48,11124312,-795,0,1771321679,15093.336051069993,73.51037151000492,50653.8508872 2026-02-17,09:48:01.000,48,11124337,-795,0,1771321680,15093.336051069993,73.57381367999915,50653.871848560004 2026-02-17,09:48:02.000,48,11124214,-795,0,1771321681,15093.282160589988,73.531518900003,50653.78800312 2026-02-17,09:48:03.000,48,11124193,-795,0,1771321682,15093.369732619998,73.4821749900002,50653.79499024001 2026-02-17,09:48:04.000,48,11124247,-795,0,1771321683,15093.383205239988,73.50332237999828,50653.68319632 2026-02-17,09:48:05.000,48,11124211,-795,0,1771321684,15093.464040959989,73.45397847000277,50653.69018344 2026-02-17,09:48:06.000,48,11124306,-795,0,1771321685,15093.396677859993,73.47512586000084,50653.62031224 2026-02-17,09:48:07.000,48,11124219,-795,0,1771321686,15093.410150479998,73.40463455999998,50653.57838952001 2026-02-17,09:48:08.000,48,11124304,-795,0,1771321687,15093.450568339998,73.45397847000277,50653.62729936001 2026-02-17,09:48:09.000,48,11124351,-795,0,1771321688,15093.423623099989,73.37643804000254,50653.57838952001 2026-02-17,09:48:10.000,48,11124154,-795,0,1771321689,15093.423623099989,73.29889761000231,50653.59236376 2026-02-17,09:48:11.000,48,11124239,-795,0,1771321690,15093.430359409998,73.32709412999975,50653.57838952001 2026-02-17,09:48:12.000,48,11124296,-795,0,1771321691,15093.403414169989,73.31299587000103,50653.51550544 2026-02-17,09:48:13.000,48,11124319,-795,0,1771321692,15093.383205239988,73.18611152999802,50653.52947968001 2026-02-17,09:48:14.000,48,11124277,-795,0,1771321693,15093.342787379988,73.15086588000122,50653.47358272 2026-02-17,09:48:15.000,48,11124280,-795,0,1771321694,15093.282160589988,73.15791501000058,50653.55044104001 2026-02-17,09:48:16.000,48,11124300,-795,0,1771321695,15093.201324870002,73.10857109999779,50653.47358272 2026-02-17,09:48:17.000,48,11124303,-795,0,1771321696,15093.127225459997,73.1367676200025,50653.4665956 2026-02-17,09:48:18.000,48,11124239,-795,0,1771321697,15093.039653430002,73.1720132699993,50653.50153120001 2026-02-17,09:48:19.000,48,11124326,-795,0,1771321698,15092.85777306,73.10152196999843,50653.536466800004 2026-02-17,09:48:20.000,48,11124146,-795,0,1771321699,15092.70957423999,73.10152196999843,50653.52249256 2026-02-17,09:48:21.000,48,11124224,-795,0,1771321700,15092.520957559995,73.10857109999779,50653.52249256 2026-02-17,09:48:22.000,48,11124278,-795,0,1771321701,15092.44685814999,72.97463763000269,50653.536466800004 2026-02-17,09:48:23.000,48,11124217,-795,0,1771321702,15092.285186709989,73.08037458000035,50653.59236376 2026-02-17,09:48:24.000,48,11124126,-795,0,1771321703,15092.163933129988,73.12971849000314,50653.66223496 2026-02-17,09:48:25.000,48,11124292,-795,0,1771321704,15092.008997999998,73.29889761000231,50653.6412736 2026-02-17,09:48:26.000,48,11124308,-795,0,1771321705,15091.901217040002,73.34824151999783,50653.64826072001 2026-02-17,09:48:27.000,48,11124236,-795,0,1771321706,15091.726072979996,73.35529065000446,50653.55044104001 2026-02-17,09:48:28.000,48,11124194,-795,0,1771321707,15091.631764639991,73.50332237999828,50653.606338000005 2026-02-17,09:48:29.000,48,11124219,-795,0,1771321708,15091.51724737,73.60201020000386,50653.61332512 2026-02-17,09:48:30.000,48,11124231,-755,0,1771321709,15091.43641165,73.70774715000152,50653.69018344 2026-02-17,09:48:31.000,48,11124144,-795,0,1771321710,15091.362312239995,73.86282801000198,50653.62031224 2026-02-17,09:48:32.000,48,11124179,-795,0,1771321711,15091.20737710999,73.96856495999964,50653.62031224 2026-02-17,09:48:33.000,48,11124290,-795,0,1771321712,15091.133277699999,74.06020364999858,50653.49454408 2026-02-17,09:48:34.000,48,11124296,-795,0,1771321713,15090.991815189998,74.15889147000416,50653.536466800004 2026-02-17,09:48:35.000,48,11124247,-795,0,1771321714,15090.917715779993,74.25053016000311,50653.55044104001 2026-02-17,09:48:36.000,48,11124233,-795,0,1771321715,15090.762780650002,74.2857758099999,50653.44563424 2026-02-17,09:48:37.000,48,11124253,-795,0,1771321716,15090.729099099997,74.433807540001,50653.508518320006 2026-02-17,09:48:38.000,48,11124231,-795,0,1771321717,15090.702153860002,74.49020058000315,50653.508518320006 2026-02-17,09:48:39.000,48,11124191,-795,0,1771321718,15090.668472309997,74.44085667000036,50653.45960848001 2026-02-17,09:48:40.000,48,11124243,-755,0,1771321719,15090.587636589997,74.56069188000401,50653.438647120005 2026-02-17,09:48:41.000,48,11124211,-795,0,1771321720,15090.527009799996,74.6452814400036,50653.389737280006 2026-02-17,09:48:42.000,48,11124164,-795,0,1771321721,15090.466383009996,74.65233057000296,50653.45960848001 2026-02-17,09:48:43.000,48,11124303,-795,0,1771321722,15090.446174079996,74.67347796000104,50653.41069864001 2026-02-17,09:48:44.000,48,11124211,-795,0,1771321723,15090.412492529991,74.78626403999806,50653.33384032001 2026-02-17,09:48:45.000,48,11124266,-795,0,1771321724,15090.31818419,74.84265708000021,50653.29191760001 2026-02-17,09:48:46.000,48,11124260,-635,0,1771321725,15090.21713954,74.88495186000364,50653.319866080004 2026-02-17,09:48:47.000,48,11124097,-795,0,1771321726,15090.163249059995,74.96249229000387,50653.20807216 2026-02-17,09:48:48.000,48,11124282,-795,0,1771321727,15090.14977643999,75.00478707000002,50653.22903352 2026-02-17,09:48:49.000,48,11124244,-795,0,1771321728,15090.09588596,74.96249229000387,50653.13121384 2026-02-17,09:48:50.000,48,11124216,-795,0,1771321729,15090.021786549994,74.92019751000043,50653.13820096 2026-02-17,09:48:51.000,48,11124273,-795,0,1771321730,15089.887060349989,74.97659055000258,50653.07531688001 2026-02-17,09:48:52.000,48,11124275,-795,0,1771321731,15089.745597839988,74.92019751000043,50653.14518808001 2026-02-17,09:48:53.000,48,11124254,-795,0,1771321732,15089.644553189988,75.04003272000409,50653.04038128 2026-02-17,09:48:54.000,48,11124238,-795,0,1771321733,15089.503090680002,75.04708185000345,50653.082304 2026-02-17,09:48:55.000,48,11124229,-795,0,1771321734,15089.361628170001,75.12462228000368,50653.033394160004 2026-02-17,09:48:56.000,48,11124191,-795,0,1771321735,15089.240374590001,75.26560487999814,50653.08929112 2026-02-17,09:48:57.000,48,11124296,-795,0,1771321736,15089.13932994,75.35724357000436,50653.1172396 2026-02-17,09:48:58.000,48,11124264,-795,0,1771321737,15088.93724064,75.35019443999772,50653.103265360005 2026-02-17,09:48:59.000,48,11124304,-795,0,1771321738,15088.81598706,75.47707878000074,50653.033394160004 2026-02-17,09:49:00.000,48,11124220,-795,0,1771321739,15088.74862395999,75.63920877000055,50653.11025248 2026-02-17,09:49:01.000,48,11124255,-795,0,1771321740,15088.613897759999,75.74494571999821,50652.99845856001 2026-02-17,09:49:02.000,48,11124219,-795,0,1771321741,15088.499380489993,75.78019137000229,50653.06832976 2026-02-17,09:49:03.000,48,11124214,-795,0,1771321742,15088.458962629993,75.82248614999844,50652.95653584001 2026-02-17,09:49:04.000,48,11124265,-795,0,1771321743,15088.398335839993,75.98461613999825,50652.90063888 2026-02-17,09:49:05.000,48,11124251,-795,0,1771321744,15088.304027500002,76.05510743999912,50652.9425616 2026-02-17,09:49:06.000,48,11124340,-795,0,1771321745,15088.236664399992,76.11150048000127,50652.96352296 2026-02-17,09:49:07.000,48,11124294,-795,0,1771321746,15088.149092369997,76.23838482000428,50652.90762600001 2026-02-17,09:49:08.000,48,11124172,-795,0,1771321747,15088.081729270001,76.29477785999916,50652.87967752001 2026-02-17,09:49:09.000,48,11124215,-715,0,1771321748,15088.061520340001,76.3511709000013,50652.837754800006 2026-02-17,09:49:10.000,48,11124214,-795,0,1771321749,15087.96047569,76.3511709000013,50652.92160024 2026-02-17,09:49:11.000,48,11124255,-795,0,1771321750,15087.89311258999,76.48510437000368,50652.837754800006 2026-02-17,09:49:12.000,48,11124276,-795,0,1771321751,15087.83248579999,76.61903783999878,50652.91461312 2026-02-17,09:49:13.000,48,11124261,-795,0,1771321752,15087.73817746,76.71067652999773,50652.80980632001 2026-02-17,09:49:14.000,48,11124343,-795,0,1771321753,15087.684286979995,76.8093643500033,50652.767883600005 2026-02-17,09:49:15.000,48,11124348,-795,0,1771321754,15087.583242329994,76.87985565000417,50652.698012400004 2026-02-17,09:49:16.000,48,11124295,-795,0,1771321755,15087.50914291999,77.01378911999927,50652.72596088 2026-02-17,09:49:17.000,48,11124257,-795,0,1771321756,15087.435043509999,77.11247694000485,50652.767883600005 2026-02-17,09:49:18.000,48,11124182,-795,0,1771321757,15087.367680409989,77.28870519000338,50652.69102528001 2026-02-17,09:49:19.000,48,11124294,-795,0,1771321758,15087.320526239993,77.33099996999954,50652.64211544001 2026-02-17,09:49:20.000,48,11124247,-795,0,1771321759,15087.246426829988,77.43673692000448,50652.68403816 2026-02-17,09:49:21.000,48,11124245,-755,0,1771321760,15087.158854799993,77.5495230000015,50652.65608968 2026-02-17,09:49:22.000,48,11124275,-795,0,1771321761,15087.104964320002,77.61296517000301,50652.67705104 2026-02-17,09:49:23.000,48,11124191,-795,0,1771321762,15087.044337530002,77.66935820999788,50652.732948 2026-02-17,09:49:24.000,48,11124234,-795,0,1771321763,15086.997183359992,77.81034080999962,50652.698012400004 2026-02-17,09:49:25.000,48,11124227,-795,0,1771321764,15086.882666090001,77.93722515000263,50652.6281412 2026-02-17,09:49:26.000,48,11124244,-795,0,1771321765,15086.754676199991,78.00066732000414,50652.55827 2026-02-17,09:49:27.000,48,11124317,-795,0,1771321766,15086.70078572,78.05706035999901,50652.53730864 2026-02-17,09:49:28.000,48,11124242,-755,0,1771321767,15086.57279582999,78.14869904999796,50652.432501840005 2026-02-17,09:49:29.000,48,11124218,-795,0,1771321768,15086.45827856,78.2544360000029,50652.481411680004 2026-02-17,09:49:30.000,48,11124205,-795,0,1771321769,15086.33702498,78.33902556000248,50652.41154048 2026-02-17,09:49:31.000,48,11124287,-795,0,1771321770,15086.283134499994,78.43771338000079,50652.313720800004 2026-02-17,09:49:32.000,48,11124196,-795,0,1771321771,15086.182089849994,78.52935206999973,50652.32769504001 2026-02-17,09:49:33.000,48,11124260,-795,0,1771321772,15086.081045199993,78.61394162999932,50652.37660488001 2026-02-17,09:49:34.000,48,11124224,-795,0,1771321773,15086.060836269993,78.64213815000403,50652.30673368001 2026-02-17,09:49:35.000,48,11124267,-795,0,1771321774,15086.020418409993,78.82541553000192,50652.36961776 2026-02-17,09:49:36.000,48,11124263,-755,0,1771321775,15085.966527930002,78.85361204999936,50652.313720800004 2026-02-17,09:49:37.000,48,11124327,-795,0,1771321776,15085.804856490002,78.98754552000173,50652.18096552 2026-02-17,09:49:38.000,48,11124265,-795,0,1771321777,15085.825065420002,79.02984029999789,50652.22987536 2026-02-17,09:49:39.000,48,11124215,-795,0,1771321778,15085.764438630002,79.16377377000026,50652.12506856 2026-02-17,09:49:40.000,48,11124168,-795,0,1771321779,15085.717284459992,79.26246158999857,50652.146029920004 2026-02-17,09:49:41.000,48,11124277,-795,0,1771321780,15085.622976120001,79.28360898000392,50652.07615872 2026-02-17,09:49:42.000,48,11124268,-795,0,1771321781,15085.589294569996,79.41049331999966,50652.12506856 2026-02-17,09:49:43.000,48,11124307,-795,0,1771321782,15085.47477729999,79.5162302700046,50652.06917160001 2026-02-17,09:49:44.000,48,11124237,-795,0,1771321783,15085.45456836999,79.5514759200014,50652.09013296001 2026-02-17,09:49:45.000,48,11124204,-795,0,1771321784,15085.38046896,79.64311461000034,50652.034236 2026-02-17,09:49:46.000,48,11124264,-795,0,1771321785,15085.306369549995,79.73475329999928,50652.01327464 2026-02-17,09:49:47.000,48,11124287,-795,0,1771321786,15085.23227013999,79.75590069000464,50652.034236 2026-02-17,09:49:48.000,48,11124232,-795,0,1771321787,15085.17164334999,79.81934285999887,50652.01327464 2026-02-17,09:49:49.000,48,11124253,-795,0,1771321788,15085.023444529994,79.93917807000253,50651.9643648 2026-02-17,09:49:50.000,48,11124156,-795,0,1771321789,15084.915663569998,79.97442371999932,50651.978339040004 2026-02-17,09:49:51.000,48,11124228,-795,0,1771321790,15084.774201059998,80.00262024000403,50651.93641632 2026-02-17,09:49:52.000,48,11124224,-795,0,1771321791,15084.632738549997,80.0731115400049,50651.83859664 2026-02-17,09:49:53.000,48,11124193,-795,0,1771321792,15084.491276039997,80.19999588000064,50651.859558000004 2026-02-17,09:49:54.000,48,11124229,-795,0,1771321793,15084.34307722,80.31278195999766,50651.84558376 2026-02-17,09:49:55.000,48,11124202,-795,0,1771321794,15084.13425160999,80.39737152000453,50651.80366104001 2026-02-17,09:49:56.000,48,11124224,-795,0,1771321795,15084.09383374999,80.51015760000155,50651.74077696 2026-02-17,09:49:57.000,48,11124232,-795,0,1771321796,15083.878271829999,80.63704194000456,50651.80366104001 2026-02-17,09:49:58.000,48,11124291,-795,0,1771321797,15083.770490869989,80.77802453999902,50651.691867120004 2026-02-17,09:49:59.000,48,11124211,-795,0,1771321798,15083.642500979993,80.80622106000374,50651.691867120004 2026-02-17,09:50:00.000,48,11124272,-795,0,1771321799,15083.494302159997,80.95425279000483,50651.712828480006 2026-02-17,09:50:01.000,48,11124208,-795,0,1771321800,15083.373048579997,81.08113713000057,50651.63597016001 2026-02-17,09:50:02.000,48,11124278,-795,0,1771321801,15083.218113449992,81.17277581999952,50651.642957280004 2026-02-17,09:50:03.000,48,11124270,-795,0,1771321802,15083.137277729991,81.27146363999782,50651.60802168 2026-02-17,09:50:04.000,48,11124294,-795,0,1771321803,15083.03623307999,81.45474102000298,50651.63597016001 2026-02-17,09:50:05.000,48,11124222,-795,0,1771321804,15082.928452119995,81.55342884000129,50651.663918640006 2026-02-17,09:50:06.000,48,11124239,-795,0,1771321805,15082.827407469995,81.67326404999767,50651.60103456 2026-02-17,09:50:07.000,48,11124211,-795,0,1771321806,15082.67247233999,81.80719752000005,50651.55911184 2026-02-17,09:50:08.000,48,11124401,-795,0,1771321807,15082.591636619989,81.96932750999986,50651.53116336 2026-02-17,09:50:09.000,48,11124213,-795,0,1771321808,15082.497328279998,82.14555575999839,50651.45430504 2026-02-17,09:50:10.000,48,11124305,-795,0,1771321809,15082.355865769998,82.22309618999861,50651.36347248 2026-02-17,09:50:11.000,48,11124271,-795,0,1771321810,15082.322184219993,82.37817704999907,50651.44731792001 2026-02-17,09:50:12.000,48,11124313,-795,0,1771321811,15082.295238979998,82.49096313000337,50651.34251112 2026-02-17,09:50:13.000,48,11124305,-635,0,1771321812,15082.248084810002,82.63899486000446,50651.32154976001 2026-02-17,09:50:14.000,48,11124390,-795,0,1771321813,15082.194194329997,82.75178094000148,50651.23770432 2026-02-17,09:50:15.000,48,11124350,-795,0,1771321814,15082.160512779992,82.82227224000235,50651.30058840001 2026-02-17,09:50:16.000,48,11124299,-715,0,1771321815,15082.099885989992,83.0125987499996,50651.29360128 2026-02-17,09:50:17.000,48,11124294,-795,0,1771321816,15082.019050269992,83.16767961000005,50651.1259104 2026-02-17,09:50:18.000,48,11124259,-795,0,1771321817,15081.958423479991,83.25226916999964,50651.11892328 2026-02-17,09:50:19.000,48,11124238,-795,0,1771321818,15081.92474193,83.34390785999858,50651.1259104 2026-02-17,09:50:20.000,48,11124333,-795,0,1771321819,15081.877587759991,83.4355465500048,50651.09796192 2026-02-17,09:50:21.000,48,11124268,-795,0,1771321820,15081.84390621,83.59062740999798,50651.07001344 2026-02-17,09:50:22.000,48,11124371,-795,0,1771321821,15081.86411514,83.69636436000292,50651.0560392 2026-02-17,09:50:23.000,48,11124222,-795,0,1771321822,15081.76307049,83.74570826999843,50650.93027104 2026-02-17,09:50:24.000,48,11124224,-795,0,1771321823,15081.709180009995,83.79505218000122,50650.91629680001 2026-02-17,09:50:25.000,48,11124287,-795,0,1771321824,15081.61487166999,83.90783825999824,50650.90930968 2026-02-17,09:50:26.000,48,11124377,-795,0,1771321825,15081.587926429995,83.94308391000231,50650.86738696001 2026-02-17,09:50:27.000,48,11124185,-795,0,1771321826,15081.52056333,84.03472260000126,50650.83245136 2026-02-17,09:50:28.000,48,11124227,-795,0,1771321827,15081.426254989994,84.18275433000235,50650.825464240006 2026-02-17,09:50:29.000,48,11124195,-795,0,1771321828,15081.358891889999,84.21799997999915,50650.81149 2026-02-17,09:50:30.000,48,11124145,-795,0,1771321829,15081.244374619993,84.35898258000088,50650.81149 2026-02-17,09:50:31.000,48,11124192,-795,0,1771321830,15081.156802589998,84.35193345000152,50650.7416188 2026-02-17,09:50:32.000,48,11124256,-795,0,1771321831,15081.116384729998,84.49291605000326,50650.74860592001 2026-02-17,09:50:33.000,48,11124264,-795,0,1771321832,15081.049021630002,84.59865300000092,50650.71367032 2026-02-17,09:50:34.000,48,11124169,-795,0,1771321833,15080.941240669992,84.66914430000179,50650.74860592001 2026-02-17,09:50:35.000,48,11124261,-795,0,1771321834,15080.880613879992,84.72553734000394,50650.636812000004 2026-02-17,09:50:36.000,48,11124210,-795,0,1771321835,15080.887350190002,84.88766733000375,50650.6018764 2026-02-17,09:50:37.000,48,11124235,-795,0,1771321836,15080.772832919996,84.94406036999862,50650.6018764 2026-02-17,09:50:38.000,48,11124293,-795,0,1771321837,15080.671788269996,85.02160079999885,50650.46213400001 2026-02-17,09:50:39.000,48,11124288,-795,0,1771321838,15080.6246341,85.03569906000484,50650.40623704 2026-02-17,09:50:40.000,48,11124192,-755,0,1771321839,15080.53706206999,85.12733775000379,50650.37828856 2026-02-17,09:50:41.000,48,11124184,-795,0,1771321840,15080.46296266,85.24717296000017,50650.3573272 2026-02-17,09:50:42.000,48,11124278,-795,0,1771321841,15080.44275373,85.37405730000319,50650.27348176001 2026-02-17,09:50:43.000,48,11124229,-795,0,1771321842,15080.35518169999,85.40225382000062,50650.322391600006 2026-02-17,09:50:44.000,48,11124161,-795,0,1771321843,15080.33497276999,85.45159773000341,50650.322391600006 2026-02-17,09:50:45.000,48,11124234,-795,0,1771321844,15080.29455490999,85.58553119999851,50650.287456 2026-02-17,09:50:46.000,48,11124193,-795,0,1771321845,15080.186773949994,85.67716989000473,50650.182649200004 2026-02-17,09:50:47.000,48,11124334,-795,0,1771321846,15080.200246569999,85.65602249999938,50650.133739360004 2026-02-17,09:50:48.000,48,11124211,-795,0,1771321847,15080.186773949994,85.86044727000262,50650.154700720006 2026-02-17,09:50:49.000,48,11124172,-795,0,1771321848,15080.112674539989,85.83225074999791,50650.11976512 2026-02-17,09:50:50.000,48,11124234,-795,0,1771321849,15080.139619779999,85.93093857000349,50650.02893256001 2026-02-17,09:50:51.000,48,11124295,-795,0,1771321850,15080.146356089994,86.0930685600033,50650.09880376 2026-02-17,09:50:52.000,48,11124310,-795,0,1771321851,15080.092465609989,86.14946159999818,50649.86124168001 2026-02-17,09:50:53.000,48,11124261,-795,0,1771321852,15079.984684649993,86.21995289999904,50649.89617728 2026-02-17,09:50:54.000,48,11124198,-795,0,1771321853,15079.964475719993,86.36093550000078,50649.93111288 2026-02-17,09:50:55.000,48,11124229,-795,0,1771321854,15079.924057859993,86.43142680000165,50649.85425456 2026-02-17,09:50:56.000,48,11124237,-795,0,1771321855,15079.917321549998,86.53011461999995,50649.81233184001 2026-02-17,09:50:57.000,48,11124183,-795,0,1771321856,15079.816276899997,86.52306549000059,50649.84726744 2026-02-17,09:50:58.000,48,11124240,-795,0,1771321857,15079.789331660002,86.64290070000425,50649.78438336 2026-02-17,09:50:59.000,48,11124289,-795,0,1771321858,15079.735441179997,86.7838832999987,50649.77739624 2026-02-17,09:51:00.000,48,11124180,-795,0,1771321859,15079.681550699992,86.81912895000278,50649.71451216 2026-02-17,09:51:01.000,48,11124257,-795,0,1771321860,15079.519879259991,86.93896415999916,50649.75643488 2026-02-17,09:51:02.000,48,11124261,-795,0,1771321861,15079.472725089996,87.07289763000153,50649.85425456 2026-02-17,09:51:03.000,48,11124004,-795,0,1771321862,15079.3447352,87.13633980000304,50649.75643488 2026-02-17,09:51:04.000,48,11124260,-795,0,1771321863,15079.311053649995,87.20683110000391,50649.763421999996 2026-02-17,09:51:05.000,48,11124283,-795,0,1771321864,15079.169591139995,87.27732240000478,50649.63765384 2026-02-17,09:51:06.000,48,11124289,-795,0,1771321865,15079.068546489994,87.38305935000244,50649.6586152 2026-02-17,09:51:07.000,48,11124256,-795,0,1771321866,15079.11570065999,87.48174717000074,50649.66560232 2026-02-17,09:51:08.000,48,11124223,-795,0,1771321867,15079.028128629994,87.57338585999969,50649.71451216 2026-02-17,09:51:09.000,48,11124311,-795,0,1771321868,15079.03486493999,87.66502454999863,50649.64464096001 2026-02-17,09:51:10.000,48,11124169,-795,0,1771321869,15079.09549172999,87.67912281000463,50649.57476976001 2026-02-17,09:51:11.000,48,11124210,-795,0,1771321870,15079.068546489994,87.77076150000357,50649.56079552 2026-02-17,09:51:12.000,48,11124334,-795,0,1771321871,15079.1426459,87.86944932000188,50649.46996296 2026-02-17,09:51:13.000,48,11124239,-795,0,1771321872,15079.189800069995,87.91879323000467,50649.39310464 2026-02-17,09:51:14.000,48,11124247,-795,0,1771321873,15079.20327269,87.90469496999867,50649.3441948 2026-02-17,09:51:15.000,48,11124218,-795,0,1771321874,15079.26389948,87.98928452999826,50649.35816904001 2026-02-17,09:51:16.000,48,11124190,-795,0,1771321875,15079.250426859995,87.9963336600049,50649.316246320006 2026-02-17,09:51:17.000,48,11124328,-795,0,1771321876,15079.30431734,88.07387408999784,50649.2743236 2026-02-17,09:51:18.000,48,11124273,-795,0,1771321877,15079.30431734,88.07387408999784,50649.28131072 2026-02-17,09:51:19.000,48,11124283,-795,0,1771321878,15079.35820781999,88.08797235000384,50649.28829784001 2026-02-17,09:51:20.000,48,11124202,-795,0,1771321879,15079.331262579995,88.12321800000063,50649.21143952 2026-02-17,09:51:21.000,48,11124312,-795,0,1771321880,15079.250426859995,88.16551278000406,50649.09964560001 2026-02-17,09:51:22.000,48,11124274,-795,0,1771321881,15079.25716316999,88.11616887000127,50649.10663272 2026-02-17,09:51:23.000,48,11124210,-795,0,1771321882,15079.169591139995,88.20075843000086,50649.11361984 2026-02-17,09:51:24.000,48,11124277,-795,0,1771321883,15079.12243697,88.22190581999894,50649.05073576001 2026-02-17,09:51:25.000,48,11124349,-795,0,1771321884,15079.149382209995,88.31354450999788,50649.00881304 2026-02-17,09:51:26.000,48,11124206,-795,0,1771321885,15079.07528279999,88.33469190000324,50649.04374864 2026-02-17,09:51:27.000,48,11124239,-755,0,1771321886,15079.05507386999,88.39813407000474,50649.02278728001 2026-02-17,09:51:28.000,48,11124298,-795,0,1771321887,15078.987710769994,88.41928146000282,50648.97387744001 2026-02-17,09:51:29.000,48,11124285,-795,0,1771321888,15078.920347669999,88.46157623999898,50648.9948388 2026-02-17,09:51:30.000,48,11124184,-795,0,1771321889,15078.852984569989,88.5038710200024,50648.9948388 2026-02-17,09:51:31.000,48,11124174,-795,0,1771321890,15078.819303019998,88.57436232000327,50648.959903200004 2026-02-17,09:51:32.000,48,11124294,-715,0,1771321891,15078.751939919988,88.66600101000222,50648.93894184 2026-02-17,09:51:33.000,48,11124212,-795,0,1771321892,15078.738467299998,88.73649231000309,50648.90400624001 2026-02-17,09:51:34.000,48,11124265,-795,0,1771321893,15078.772148849988,88.74354144000245,50648.813173680006 2026-02-17,09:51:35.000,48,11124196,-795,0,1771321894,15078.778885159998,88.81403274000331,50648.82714792 2026-02-17,09:51:36.000,48,11124294,-795,0,1771321895,15078.765412539993,88.83518013000139,50648.83413504001 2026-02-17,09:51:37.000,48,11124311,-795,0,1771321896,15078.677840509998,88.87042577999819,50648.7502896 2026-02-17,09:51:38.000,48,11124250,-795,0,1771321897,15078.671104200002,88.98321186000248,50648.77125096 2026-02-17,09:51:39.000,48,11124267,-795,0,1771321898,15078.617213719997,89.01140837999992,50648.7502896 2026-02-17,09:51:40.000,48,11124237,-795,0,1771321899,15078.617213719997,89.04665403000399,50648.66644416001 2026-02-17,09:51:41.000,48,11124264,-795,0,1771321900,15078.623950029993,89.0959979399995,50648.72234112 2026-02-17,09:51:42.000,48,11124305,-795,0,1771321901,15078.583532169992,89.13829272000294,50648.72234112 2026-02-17,09:51:43.000,48,11124298,-795,0,1771321902,15078.556586929997,89.16648924000037,50648.694392640005 2026-02-17,09:51:44.000,48,11124219,-795,0,1771321903,15078.570059550002,89.25107879999996,50648.68740552001 2026-02-17,09:51:45.000,48,11124246,-715,0,1771321904,15078.475751209997,89.30042271000275,50648.6105472 2026-02-17,09:51:46.000,48,11124322,-795,0,1771321905,15078.489223830002,89.34976661999826,50648.575611600005 2026-02-17,09:51:47.000,48,11124343,-795,0,1771321906,15078.448805970002,89.46255270000256,50648.59657296001 2026-02-17,09:51:48.000,48,11124297,-755,0,1771321907,15078.522905379992,89.46255270000256,50648.51272752 2026-02-17,09:51:49.000,48,11124236,-795,0,1771321908,15078.549850620002,89.44845444000384,50648.477791920006 2026-02-17,09:51:50.000,48,11124293,-715,0,1771321909,15078.516169069997,89.48370009000064,50648.51971464001 2026-02-17,09:51:51.000,48,11124217,-715,0,1771321910,15078.509432760002,89.49779834999936,50648.53368888 2026-02-17,09:51:52.000,48,11124270,-795,0,1771321911,15078.469014900002,89.56124052000087,50648.477791920006 2026-02-17,09:51:53.000,48,11124270,-795,0,1771321912,15078.495960139997,89.57533877999958,50648.46381768 2026-02-17,09:51:54.000,48,11124234,-795,0,1771321913,15078.475751209997,89.62468269000237,50648.526701760005 2026-02-17,09:51:55.000,48,11124272,-795,0,1771321914,15078.442069659992,89.65992833999917,50648.49176616 2026-02-17,09:51:56.000,48,11124245,-795,0,1771321915,15078.455542279997,89.69517399000324,50648.48477904 2026-02-17,09:51:57.000,48,11124351,-795,0,1771321916,15078.435333349997,89.72337051000068,50648.4358692 2026-02-17,09:51:58.000,48,11124260,-795,0,1771321917,15078.489223830002,89.77271442000347,50648.44984344001 2026-02-17,09:51:59.000,48,11124311,-795,0,1771321918,15078.462278589992,89.77976355000283,50648.41490784 2026-02-17,09:52:00.000,48,11124251,-795,0,1771321919,15078.462278589992,89.89959875999921,50648.44984344001 2026-02-17,09:52:01.000,48,11124259,-795,0,1771321920,15078.509432760002,89.92074615000456,50648.40093360001 2026-02-17,09:52:02.000,48,11124299,-795,0,1771321921,15078.502696449992,90.0123848400035,50648.359010880005 2026-02-17,09:52:03.000,48,11124277,-795,0,1771321922,15078.482487519992,90.05467961999966,50648.254204079996 2026-02-17,09:52:04.000,48,11124263,-795,0,1771321923,15078.522905379992,90.11812179000117,50648.27516544 2026-02-17,09:52:05.000,48,11124321,-795,0,1771321924,15078.522905379992,90.10402353000245,50648.26817832 2026-02-17,09:52:06.000,48,11124230,-795,0,1771321925,15078.529641690002,90.1463183099986,50648.19830712 2026-02-17,09:52:07.000,48,11124216,-795,0,1771321926,15078.522905379992,90.08992527000373,50648.19830712 2026-02-17,09:52:08.000,48,11124269,-795,0,1771321927,15078.603741099992,90.17451483000332,50648.21228136001 2026-02-17,09:52:09.000,48,11124370,-795,0,1771321928,15078.576795859997,90.17451483000332,50648.11446168001 2026-02-17,09:52:10.000,48,11124217,-795,0,1771321929,15078.623950029993,90.12517092000053,50648.06555184001 2026-02-17,09:52:11.000,48,11124228,-795,0,1771321930,15078.536377999997,90.21680960999947,50648.10048744 2026-02-17,09:52:12.000,48,11124329,-795,0,1771321931,15078.489223830002,90.18861309000204,50648.142410160006 2026-02-17,09:52:13.000,48,11124337,-795,0,1771321932,15078.455542279997,90.20271135000075,50648.04459048001 2026-02-17,09:52:14.000,48,11124238,-795,0,1771321933,15078.475751209997,90.22385873999883,50648.01664200001 2026-02-17,09:52:15.000,48,11124222,-795,0,1771321934,15078.401651799992,90.26615352000226,50647.96074504 2026-02-17,09:52:16.000,48,11124202,-795,0,1771321935,15078.394915489996,90.32254656000441,50647.953757920004 2026-02-17,09:52:17.000,48,11124287,-795,0,1771321936,15078.327552390001,90.42123438000272,50647.918822319996 2026-02-17,09:52:18.000,48,11124264,-795,0,1771321937,15078.253452979996,90.46352915999887,50647.96074504 2026-02-17,09:52:19.000,48,11124255,-795,0,1771321938,15078.17935356999,90.58336437000253,50647.9817064 2026-02-17,09:52:20.000,48,11124308,-795,0,1771321939,15078.02441844,90.73844523000298,50647.92580944001 2026-02-17,09:52:21.000,48,11124139,-795,0,1771321940,15077.970527959995,90.72434697000426,50647.98869352 2026-02-17,09:52:22.000,48,11124245,-795,0,1771321941,15077.950319029995,90.86532956999872,50647.92580944001 2026-02-17,09:52:23.000,48,11124314,-795,0,1771321942,15077.950319029995,90.9992630400011,50647.93279656 2026-02-17,09:52:24.000,48,11124276,-795,0,1771321943,15077.85601068999,91.06975434000196,50648.00266776 2026-02-17,09:52:25.000,48,11124161,-795,0,1771321944,15077.83580175999,91.16139303000091,50647.99568064001 2026-02-17,09:52:26.000,48,11124333,-795,0,1771321945,15077.822329139999,91.23188433000178,50648.03061624 2026-02-17,09:52:27.000,48,11124183,-795,0,1771321946,15077.748229729994,91.33762127999944,50647.96074504 2026-02-17,09:52:28.000,48,11124202,-795,0,1771321947,15077.822329139999,91.4081125800003,50647.88388672 2026-02-17,09:52:29.000,48,11124292,-795,0,1771321948,15077.85601068999,91.49270213999989,50647.93978368 2026-02-17,09:52:30.000,48,11124332,-795,0,1771321949,15077.930110099995,91.61253735000355,50647.89786096001 2026-02-17,09:52:31.000,48,11124263,-795,0,1771321950,15078.00420951,91.57024257000012,50647.855938240005 2026-02-17,09:52:32.000,48,11124290,-795,0,1771321951,15078.0648363,91.6548321299997,50647.77907992001 2026-02-17,09:52:33.000,48,11124243,-795,0,1771321952,15078.152408329996,91.73237255999993,50647.75811856001 2026-02-17,09:52:34.000,48,11124291,-795,0,1771321953,15078.192826189996,91.68302865000442,50647.786067040004 2026-02-17,09:52:35.000,48,11124196,-795,0,1771321954,15078.307343460001,91.66893038999842,50647.7720928 2026-02-17,09:52:36.000,48,11124357,-795,0,1771321955,15078.381442869992,91.64778300000035,50647.77907992001 2026-02-17,09:52:37.000,48,11124243,-795,0,1771321956,15078.462278589992,91.57729169999948,50647.737157200005 2026-02-17,09:52:38.000,48,11124214,-795,0,1771321957,15078.475751209997,91.59843909000483,50647.68126024001 2026-02-17,09:52:39.000,48,11124258,-795,0,1771321958,15078.549850620002,91.53499692000332,50647.688247360005 2026-02-17,09:52:40.000,48,11124305,-795,0,1771321959,15078.536377999997,91.5913899599982,50647.667286 2026-02-17,09:52:41.000,48,11124211,-795,0,1771321960,15078.570059550002,91.49270213999989,50647.667286 2026-02-17,09:52:42.000,48,11124251,-795,0,1771321961,15078.671104200002,91.43630909999774,50647.59042768001 2026-02-17,09:52:43.000,48,11124208,-715,0,1771321962,15078.630686340002,91.38696519000223,50647.69523448 2026-02-17,09:52:44.000,48,11124319,-795,0,1771321963,15078.664367889993,91.4081125800003,50647.569466320005 2026-02-17,09:52:45.000,48,11124180,-715,0,1771321964,15078.671104200002,91.37286693000351,50647.59042768001 2026-02-17,09:52:46.000,48,11124226,-795,0,1771321965,15078.684576819993,91.46450562000246,50647.583440559996 2026-02-17,09:52:47.000,48,11124186,-795,0,1771321966,15078.664367889993,91.42925996999838,50647.66029888001 2026-02-17,09:52:48.000,48,11124211,-795,0,1771321967,15078.698049439998,91.35876867000479,50647.569466320005 2026-02-17,09:52:49.000,48,11124244,-795,0,1771321968,15078.765412539993,91.44335823000438,50647.63235040001 2026-02-17,09:52:50.000,48,11124251,-795,0,1771321969,15078.751939919988,91.39401432000159,50647.59042768001 2026-02-17,09:52:51.000,48,11124299,-795,0,1771321970,15078.778885159998,91.42221083999902,50647.60440192 2026-02-17,09:52:52.000,48,11124220,-795,0,1771321971,15078.799094089998,91.49975126999925,50647.55549208 2026-02-17,09:52:53.000,48,11124230,-795,0,1771321972,15078.751939919988,91.44335823000438,50647.639337520006 2026-02-17,09:52:54.000,48,11124271,-795,0,1771321973,15078.839511949998,91.3446704099988,50647.618376160004 2026-02-17,09:52:55.000,48,11124292,-795,0,1771321974,15078.846248259993,91.37991606000287,50647.5275436 2026-02-17,09:52:56.000,48,11124194,-795,0,1771321975,15078.900138739999,91.40106345000095,50647.5275436 2026-02-17,09:52:57.000,48,11124205,-795,0,1771321976,15078.960765529999,91.4081125800003,50647.42972392 2026-02-17,09:52:58.000,48,11124204,-795,0,1771321977,15078.99444707999,91.38696519000223,50647.47863376 2026-02-17,09:52:59.000,48,11124240,-795,0,1771321978,15078.980974459999,91.43630909999774,50647.471646640006 2026-02-17,09:53:00.000,48,11124291,-795,0,1771321979,15079.03486493999,91.4574564900031,50647.401775440005 2026-02-17,09:53:01.000,48,11124226,-795,0,1771321980,15079.10222804,91.56319344000076,50647.49959512 2026-02-17,09:53:02.000,48,11124270,-795,0,1771321981,15079.088755419994,91.61958648000291,50647.49959512 2026-02-17,09:53:03.000,48,11124297,-795,0,1771321982,15079.10222804,91.57729169999948,50647.43671104 2026-02-17,09:53:04.000,48,11124214,-795,0,1771321983,15079.129173279995,91.5913899599982,50647.450685280004 2026-02-17,09:53:05.000,48,11124200,-795,0,1771321984,15079.19653637999,91.66893038999842,50647.38081408 2026-02-17,09:53:06.000,48,11124186,-795,0,1771321985,15079.189800069995,91.69712691000313,50647.4576724 2026-02-17,09:53:07.000,48,11124340,-795,0,1771321986,15079.27737209999,91.81696211999952,50647.44369816001 2026-02-17,09:53:08.000,48,11124229,-795,0,1771321987,15079.28410841,91.81696211999952,50647.53453072 2026-02-17,09:53:09.000,48,11124217,-795,0,1771321988,15079.38515306,91.84515864000423,50647.471646640006 2026-02-17,09:53:10.000,48,11124299,-795,0,1771321989,15079.48619771,91.76056908000464,50647.44369816001 2026-02-17,09:53:11.000,48,11124199,-795,0,1771321990,15079.560297119991,91.73942168999929,50647.415749679996 2026-02-17,09:53:12.000,48,11124206,-795,0,1771321991,15079.620923909992,91.79581473000144,50647.450685280004 2026-02-17,09:53:13.000,48,11124281,-795,0,1771321992,15079.641132839992,91.73942168999929,50647.49959512 2026-02-17,09:53:14.000,48,11124243,-795,0,1771321993,15079.742177489992,91.67597951999778,50647.4576724 2026-02-17,09:53:15.000,48,11124250,-795,0,1771321994,15079.782595349992,91.68302865000442,50647.4576724 2026-02-17,09:53:16.000,48,11124284,-795,0,1771321995,15079.775859039997,91.66893038999842,50647.520556480005 2026-02-17,09:53:17.000,48,11124292,-795,0,1771321996,15079.769122730002,91.71827430000121,50647.47863376 2026-02-17,09:53:18.000,48,11124241,-795,0,1771321997,15079.782595349992,91.67597951999778,50647.50658224 2026-02-17,09:53:19.000,48,11124291,-795,0,1771321998,15079.762386419992,91.62663561000227,50647.471646640006 2026-02-17,09:53:20.000,48,11124280,-795,0,1771321999,15079.802804279992,91.59843909000483,50647.47863376 2026-02-17,09:53:21.000,48,11124269,-795,0,1771322000,15079.782595349992,91.62663561000227,50647.450685280004 2026-02-17,09:53:22.000,48,11124275,-795,0,1771322001,15079.816276899997,91.59843909000483,50647.520556480005 2026-02-17,09:53:23.000,48,11124155,-795,0,1771322002,15079.924057859993,91.52794779000396,50647.46465952001 2026-02-17,09:53:24.000,48,11124332,-795,0,1771322003,15079.984684649993,91.54909518000204,50647.49260800001 2026-02-17,09:53:25.000,48,11124253,-795,0,1771322004,15079.971212029988,91.49975126999925,50647.50658224 2026-02-17,09:53:26.000,48,11124287,-795,0,1771322005,15079.964475719993,91.47155475000181,50647.54151784001 2026-02-17,09:53:27.000,48,11124189,-795,0,1771322006,15079.998157269998,91.32352302000072,50647.49959512 2026-02-17,09:53:28.000,48,11124182,-795,0,1771322007,15080.065520369993,91.31647389000136,50647.47863376 2026-02-17,09:53:29.000,48,11124247,-795,0,1771322008,15080.119410849999,91.28122824000457,50647.520556480005 2026-02-17,09:53:30.000,48,11124273,-795,0,1771322009,15080.180037639999,91.28122824000457,50647.53453072 2026-02-17,09:53:31.000,48,11124203,-795,0,1771322010,15080.227191809994,91.16844216000027,50647.48562088 2026-02-17,09:53:32.000,48,11124248,-795,0,1771322011,15080.27434597999,91.06975434000196,50647.450685280004 2026-02-17,09:53:33.000,48,11124212,-795,0,1771322012,15080.30129122,91.02041042999917,50647.46465952001 2026-02-17,09:53:34.000,48,11124276,-795,0,1771322013,15080.35518169999,90.93582086999959,50647.44369816001 2026-02-17,09:53:35.000,48,11124168,-795,0,1771322014,15080.409072179995,90.89352609000343,50647.48562088 2026-02-17,09:53:36.000,48,11124248,-795,0,1771322015,15080.50338052,90.89352609000343,50647.450685280004 2026-02-17,09:53:37.000,48,11124286,-795,0,1771322016,15080.51685313999,90.88647696000407,50647.40876256 2026-02-17,09:53:38.000,48,11124196,-795,0,1771322017,15080.590952549996,90.79483826999785,50647.43671104 2026-02-17,09:53:39.000,48,11124165,-795,0,1771322018,15080.60442517,90.75959262000106,50647.46465952001 2026-02-17,09:53:40.000,48,11124182,-795,0,1771322019,15080.718942439991,90.7525434900017,50647.46465952001 2026-02-17,09:53:41.000,48,11124251,-795,0,1771322020,15080.739151369991,90.68910132000019,50647.40876256 2026-02-17,09:53:42.000,48,11124254,-635,0,1771322021,15080.786305540001,90.72434697000426,50647.4576724 2026-02-17,09:53:43.000,48,11124205,-795,0,1771322022,15080.799778159992,90.72434697000426,50647.471646640006 2026-02-17,09:53:44.000,48,11124229,-795,0,1771322023,15080.880613879992,90.69615044999955,50647.520556480005 2026-02-17,09:53:45.000,48,11124235,-795,0,1771322024,15080.927768050002,90.58336437000253,50647.46465952001 2026-02-17,09:53:46.000,48,11124269,-795,0,1771322025,15080.981658529992,90.61861001999932,50647.46465952001 2026-02-17,09:53:47.000,48,11124209,-795,0,1771322026,15081.001867459992,90.57631524000317,50647.42972392 2026-02-17,09:53:48.000,48,11124229,-795,0,1771322027,15081.116384729998,90.59746263000125,50647.38081408 2026-02-17,09:53:49.000,48,11124258,-795,0,1771322028,15081.163538899993,90.53402045999974,50647.471646640006 2026-02-17,09:53:50.000,48,11124230,-795,0,1771322029,15081.203956759993,90.46352915999887,50647.42273680001 2026-02-17,09:53:51.000,48,11124159,-795,0,1771322030,15081.264583549993,90.44943090000015,50647.520556480005 2026-02-17,09:53:52.000,48,11124243,-795,0,1771322031,15081.298265099998,90.4423817700008,50647.54850496 2026-02-17,09:53:53.000,48,11124186,-795,0,1771322032,15081.264583549993,90.407136120004,50647.5275436 2026-02-17,09:53:54.000,48,11124265,-795,0,1771322033,15081.278056169998,90.35779221000121,50647.49260800001 2026-02-17,09:53:55.000,48,11124320,-795,0,1771322034,15081.244374619993,90.35779221000121,50647.49260800001 2026-02-17,09:53:56.000,48,11124087,-795,0,1771322035,15081.325210339994,90.2943500399997,50647.520556480005 2026-02-17,09:53:57.000,48,11124214,-795,0,1771322036,15081.331946649989,90.28025178000098,50647.583440559996 2026-02-17,09:53:58.000,48,11124291,-795,0,1771322037,15081.426254989994,90.30844829999842,50647.61138904001 2026-02-17,09:53:59.000,48,11124188,-795,0,1771322038,15081.439727609999,90.31549742999778,50647.5974148 2026-02-17,09:54:00.000,48,11124220,-795,0,1771322039,15081.47340915999,90.36484134000057,50647.5974148 2026-02-17,09:54:01.000,48,11124249,-795,0,1771322040,15081.486881779994,90.35779221000121,50647.618376160004 2026-02-17,09:54:02.000,48,11124204,-795,0,1771322041,15081.547508569995,90.4423817700008,50647.688247360005 2026-02-17,09:54:03.000,48,11124186,-795,0,1771322042,15081.547508569995,90.393037859998,50647.688247360005 2026-02-17,09:54:04.000,48,11124267,-795,0,1771322043,15081.69570738999,90.393037859998,50647.70920872001 2026-02-17,09:54:05.000,48,11124197,-795,0,1771322044,15081.84390621,90.40008699000464,50647.69523448 2026-02-17,09:54:06.000,48,11124135,-795,0,1771322045,15081.931478239996,90.43533264000143,50647.68126024001 2026-02-17,09:54:07.000,48,11124217,-795,0,1771322046,15081.978632409991,90.37189046999993,50647.688247360005 2026-02-17,09:54:08.000,48,11124169,-795,0,1771322047,15082.160512779992,90.31549742999778,50647.69523448 2026-02-17,09:54:09.000,48,11124241,-795,0,1771322048,15082.194194329997,90.24500613000419,50647.67427312 2026-02-17,09:54:10.000,48,11124297,-795,0,1771322049,15082.315447909998,90.18156396000268,50647.639337520006 2026-02-17,09:54:11.000,48,11124249,-795,0,1771322050,15082.376074699998,90.08287614000437,50647.67427312 2026-02-17,09:54:12.000,48,11124312,-795,0,1771322051,15082.416492559998,90.0123848400035,50647.63235040001 2026-02-17,09:54:13.000,48,11124284,-795,0,1771322052,15082.504064589994,89.92779528000392,50647.69523448 2026-02-17,09:54:14.000,48,11124256,-795,0,1771322053,15082.504064589994,89.86435311000241,50647.67427312 2026-02-17,09:54:15.000,48,11124260,-795,0,1771322054,15082.470383039989,89.80796007000026,50647.67427312 2026-02-17,09:54:16.000,48,11124182,-795,0,1771322055,15082.497328279998,89.8009109400009,50647.63235040001 2026-02-17,09:54:17.000,48,11124232,-795,0,1771322056,15082.517537209998,89.73041964000004,50647.67427312 2026-02-17,09:54:18.000,48,11124128,-795,0,1771322057,15082.524273519994,89.74451789999875,50647.70920872001 2026-02-17,09:54:19.000,48,11124197,-795,0,1771322058,15082.531009829989,89.73041964000004,50647.67427312 2026-02-17,09:54:20.000,48,11124248,-635,0,1771322059,15082.557955069999,89.84320572000433,50647.74414432 2026-02-17,09:54:21.000,48,11124211,-795,0,1771322060,15082.605109239994,89.88550050000049,50647.7720928 2026-02-17,09:54:22.000,48,11124194,-795,0,1771322061,15082.69941758,89.87845137000113,50647.69523448 2026-02-17,09:54:23.000,48,11124213,-795,0,1771322062,15082.76004437,89.87845137000113,50647.7022216 2026-02-17,09:54:24.000,48,11124178,-795,0,1771322063,15082.79372591999,89.86435311000241,50647.807028400006 2026-02-17,09:54:25.000,48,11124226,-795,0,1771322064,15082.85435270999,89.81500919999962,50647.75811856001 2026-02-17,09:54:26.000,48,11124354,-795,0,1771322065,15082.9823426,89.7374687699994,50647.84895112001 2026-02-17,09:54:27.000,48,11124113,-755,0,1771322066,15082.989078909995,89.75861616000475,50647.841964 2026-02-17,09:54:28.000,48,11124227,-795,0,1771322067,15083.130541419996,89.7374687699994,50647.751131439996 2026-02-17,09:54:29.000,48,11124244,-795,0,1771322068,15083.197904519991,89.71632138000132,50647.94677080001 2026-02-17,09:54:30.000,48,11124253,-795,0,1771322069,15083.265267620001,89.68107573000452,50647.75811856001 2026-02-17,09:54:31.000,48,11124135,-795,0,1771322070,15083.312421789997,89.61058443000366,50647.841964 2026-02-17,09:54:32.000,48,11124187,-795,0,1771322071,15083.332630719997,89.62468269000237,50647.88388672 2026-02-17,09:54:33.000,48,11124217,-795,0,1771322072,15083.298949169992,89.56124052000087,50647.974719280006 2026-02-17,09:54:34.000,48,11124257,-795,0,1771322073,15083.319158099992,89.51189660999808,50647.953757920004 2026-02-17,09:54:35.000,48,11124267,-795,0,1771322074,15083.386521200002,89.49074922,50647.98869352 2026-02-17,09:54:36.000,48,11124362,-795,0,1771322075,15083.352839649997,89.56828965000022,50648.07952608 2026-02-17,09:54:37.000,48,11124211,-795,0,1771322076,15083.399993819992,89.52599487000407,50648.086513199996 2026-02-17,09:54:38.000,48,11124196,-795,0,1771322077,15083.467356920002,89.58238790999894,50648.11446168001 2026-02-17,09:54:39.000,48,11124294,-795,0,1771322078,15083.548192640003,89.61763356000301,50648.121448800004 2026-02-17,09:54:40.000,48,11124318,-795,0,1771322079,15083.575137879998,89.64583008000045,50648.04459048001 2026-02-17,09:54:41.000,48,11124296,-795,0,1771322080,15083.736809319998,89.62468269000237,50648.0515776 2026-02-17,09:54:42.000,48,11124251,-795,0,1771322081,15083.797436109999,89.59648616999766,50648.03061624 2026-02-17,09:54:43.000,48,11124287,-795,0,1771322082,15083.87153551999,89.5894370399983,50648.023629120005 2026-02-17,09:54:44.000,48,11124191,-795,0,1771322083,15084.03320695999,89.54009313000279,50648.12843592 2026-02-17,09:54:45.000,48,11124317,-795,0,1771322084,15084.14098792,89.52599487000407,50648.14939728 2026-02-17,09:54:46.000,48,11124283,-795,0,1771322085,15084.228559949996,89.46255270000256,50648.07952608 2026-02-17,09:54:47.000,48,11124166,-795,0,1771322086,15084.336340909991,89.42730704999849,50648.14939728 2026-02-17,09:54:48.000,48,11124222,-795,0,1771322087,15084.444121870001,89.33566835999954,50648.191320000005 2026-02-17,09:54:49.000,48,11124264,-795,0,1771322088,15084.572111759997,89.28632445000403,50648.10048744 2026-02-17,09:54:50.000,48,11124169,-795,0,1771322089,15084.592320689997,89.20173489000445,50648.1563844 2026-02-17,09:54:51.000,48,11124226,-795,0,1771322090,15084.652947479997,89.23698054000124,50648.1563844 2026-02-17,09:54:52.000,48,11124148,-795,0,1771322091,15084.693365339997,89.20173489000445,50648.20529424 2026-02-17,09:54:53.000,48,11124173,-795,0,1771322092,15084.774201059998,89.13124359000358,50648.28215256001 2026-02-17,09:54:54.000,48,11124136,-795,0,1771322093,15084.787673679988,89.07485055000143,50648.28215256001 2026-02-17,09:54:55.000,48,11124255,-795,0,1771322094,15084.834827849998,89.10304706999887,50648.24721696 2026-02-17,09:54:56.000,48,11124211,-795,0,1771322095,15084.929136189989,89.032555769998,50648.32407528 2026-02-17,09:54:57.000,48,11124177,-795,0,1771322096,15085.043653459994,89.08189968000079,50648.23324272001 2026-02-17,09:54:58.000,48,11124314,-795,0,1771322097,15085.124489179994,89.08894881000015,50648.35202376001 2026-02-17,09:54:59.000,48,11124203,-795,0,1771322098,15085.19185227999,89.0959979399995,50648.359010880005 2026-02-17,09:55:00.000,48,11124182,-715,0,1771322099,15085.265951689995,89.07485055000143,50648.35202376001 2026-02-17,09:55:01.000,48,11124319,-795,0,1771322100,15085.43435943999,89.08189968000079,50648.289139680004 2026-02-17,09:55:02.000,48,11124257,-795,0,1771322101,15085.488249919996,88.91272056000162,50648.359010880005 2026-02-17,09:55:03.000,48,11124237,-795,0,1771322102,15085.616239809991,88.86337664999883,50648.34503664 2026-02-17,09:55:04.000,48,11124260,-795,0,1771322103,15085.730757079997,88.84222926000075,50648.38695936 2026-02-17,09:55:05.000,48,11124244,-795,0,1771322104,15085.825065420002,88.73649231000309,50648.40093360001 2026-02-17,09:55:06.000,48,11124215,-795,0,1771322105,15085.865483280002,88.65895188000286,50648.47080480001 2026-02-17,09:55:07.000,48,11124178,-795,0,1771322106,15086.060836269993,88.55321492999792,50648.47080480001 2026-02-17,09:55:08.000,48,11124193,-795,0,1771322107,15086.067572579988,88.4404288500009,50648.5057404 2026-02-17,09:55:09.000,48,11124254,-795,0,1771322108,15086.188826159989,88.32764277000388,50648.477791920006 2026-02-17,09:55:10.000,48,11124151,-795,0,1771322109,15086.229244019989,88.32764277000388,50648.6105472 2026-02-17,09:55:11.000,48,11124237,-795,0,1771322110,15086.235980329999,88.25010234000365,50648.65246992 2026-02-17,09:55:12.000,48,11124212,-795,0,1771322111,15086.28987080999,88.2289549499983,50648.56862448001 2026-02-17,09:55:13.000,48,11124327,-795,0,1771322112,15086.343761289994,88.13731625999935,50648.65246992 2026-02-17,09:55:14.000,48,11124232,-795,0,1771322113,15086.424597009995,88.13731625999935,50648.72234112 2026-02-17,09:55:15.000,48,11124225,-795,0,1771322114,15086.53237796999,88.08092322000448,50648.757276719996 2026-02-17,09:55:16.000,48,11124241,-795,0,1771322115,15086.586268449995,88.0950214800032,50648.757276719996 2026-02-17,09:55:17.000,48,11124174,-795,0,1771322116,15086.646895239996,88.10207061000256,50648.743302480005 2026-02-17,09:55:18.000,48,11124227,-795,0,1771322117,15086.747939889996,88.08092322000448,50648.77125096 2026-02-17,09:55:19.000,48,11124295,-715,0,1771322118,15086.869193469996,88.06682495999848,50648.792212320004 2026-02-17,09:55:20.000,48,11124205,-795,0,1771322119,15086.970238119997,88.05272669999977,50648.80618656001 2026-02-17,09:55:21.000,48,11124239,-795,0,1771322120,15087.118436939993,87.9822353999989,50648.84112216 2026-02-17,09:55:22.000,48,11124277,-795,0,1771322121,15087.199272659993,87.91174409999803,50648.84810928 2026-02-17,09:55:23.000,48,11124314,-795,0,1771322122,15087.354207789998,87.90469496999867,50648.88304488001 2026-02-17,09:55:24.000,48,11124314,-795,0,1771322123,15087.48893398999,87.79190889000165,50648.93894184 2026-02-17,09:55:25.000,48,11124195,-795,0,1771322124,15087.57650602,87.68617194000399,50648.84810928 2026-02-17,09:55:26.000,48,11124237,-795,0,1771322125,15087.684286979995,87.65797541999927,50648.95291608001 2026-02-17,09:55:27.000,48,11124302,-795,0,1771322126,15087.785331629995,87.53109108000353,50648.910993360005 2026-02-17,09:55:28.000,48,11124270,-795,0,1771322127,15087.89311258999,87.48174717000074,50648.91798048 2026-02-17,09:55:29.000,48,11124201,-795,0,1771322128,15087.96047569,87.41830499999924,50649.00182592001 2026-02-17,09:55:30.000,48,11124273,-795,0,1771322129,15088.128883439997,87.34781369999837,50649.00881304 2026-02-17,09:55:31.000,48,11124184,-795,0,1771322130,15088.202982850002,87.27027326999814,50649.00182592001 2026-02-17,09:55:32.000,48,11124220,-795,0,1771322131,15088.283818570002,87.2420767500007,50649.092658479996 2026-02-17,09:55:33.000,48,11124232,-795,0,1771322132,15088.324236430002,87.15043806000176,50649.17650392 2026-02-17,09:55:34.000,48,11124290,-795,0,1771322133,15088.391599529998,87.07289763000153,50649.16951680001 2026-02-17,09:55:35.000,48,11124246,-795,0,1771322134,15088.411808459998,87.00945546000003,50649.16951680001 2026-02-17,09:55:36.000,48,11124239,-795,0,1771322135,15088.425281079988,86.94601328999852,50649.11361984 2026-02-17,09:55:37.000,48,11124311,-795,0,1771322136,15088.553270969998,86.93896415999916,50649.197465280005 2026-02-17,09:55:38.000,48,11124230,-795,0,1771322137,15088.566743589989,86.91781677000108,50649.21842664001 2026-02-17,09:55:39.000,48,11124273,-795,0,1771322138,15088.613897759999,86.91076764000172,50649.246375120005 2026-02-17,09:55:40.000,48,11124208,-715,0,1771322139,15088.694733479999,86.896669380003,50649.26733648001 2026-02-17,09:55:41.000,48,11124268,-715,0,1771322140,15088.70820609999,86.7979815600047,50649.28131072 2026-02-17,09:55:42.000,48,11124176,-795,0,1771322141,15088.76883288999,86.82617808000214,50649.42105312 2026-02-17,09:55:43.000,48,11124214,-795,0,1771322142,15088.81598706,86.7838832999987,50649.39310464 2026-02-17,09:55:44.000,48,11124308,-795,0,1771322143,15088.95071325999,86.77683416999935,50649.49791144 2026-02-17,09:55:45.000,48,11124217,-795,0,1771322144,15089.07196683999,86.76978503999999,50649.45598872001 2026-02-17,09:55:46.000,48,11124231,-795,0,1771322145,15089.15953887,86.69929373999912,50649.44201448 2026-02-17,09:55:47.000,48,11124196,-795,0,1771322146,15089.260583520001,86.67109722000168,50649.50489856001 2026-02-17,09:55:48.000,48,11124229,-795,0,1771322147,15089.455936509992,86.60060592000082,50649.50489856001 2026-02-17,09:55:49.000,48,11124274,-795,0,1771322148,15089.556981159993,86.50191810000251,50649.49092432 2026-02-17,09:55:50.000,48,11124241,-795,0,1771322149,15089.651289499998,86.41027941000357,50649.50489856001 2026-02-17,09:55:51.000,48,11124249,-795,0,1771322150,15089.819697249994,86.29044419999991,50649.54682128 2026-02-17,09:55:52.000,48,11124312,-795,0,1771322151,15089.880324039994,86.23405115999776,50649.56079552 2026-02-17,09:55:53.000,48,11124248,-795,0,1771322152,15089.97463238,86.10011769000266,50649.5188728 2026-02-17,09:55:54.000,48,11124246,-795,0,1771322153,15090.03525917,86.10011769000266,50649.62367960001 2026-02-17,09:55:55.000,48,11124209,-795,0,1771322154,15090.17672168,85.980282479999,50649.66560232 2026-02-17,09:55:56.000,48,11124301,-795,0,1771322155,15090.244084779995,85.91684031000477,50649.651628080006 2026-02-17,09:55:57.000,48,11124262,-795,0,1771322156,15090.2575574,85.83225074999791,50649.61669248 2026-02-17,09:55:58.000,48,11124287,-795,0,1771322157,15090.31144787999,85.77585771000304,50649.67957656 2026-02-17,09:55:59.000,48,11124238,-795,0,1771322158,15090.35860205,85.69126815000345,50649.79137048001 2026-02-17,09:56:00.000,48,11124202,-795,0,1771322159,15090.35860205,85.64897337000002,50649.80534472 2026-02-17,09:56:01.000,48,11124286,-795,0,1771322160,15090.372074669991,85.50094163999893,50649.82630608 2026-02-17,09:56:02.000,48,11124282,-795,0,1771322161,15090.405756219996,85.50799076999829,50649.82630608 2026-02-17,09:56:03.000,48,11124232,-795,0,1771322162,15090.37881098,85.39520469000126,50649.917138640005 2026-02-17,09:56:04.000,48,11124337,-795,0,1771322163,15090.432701459991,85.38110643000255,50649.95906136001 2026-02-17,09:56:05.000,48,11124166,-795,0,1771322164,15090.412492529991,85.33881164999912,50649.966048480004 2026-02-17,09:56:06.000,48,11124298,-795,0,1771322165,15090.446174079996,85.33176251999976,50650.00797120001 2026-02-17,09:56:07.000,48,11124234,-795,0,1771322166,15090.459646700001,85.33176251999976,50650.084829520005 2026-02-17,09:56:08.000,48,11124285,-795,0,1771322167,15090.533746109992,85.39520469000126,50650.07085528 2026-02-17,09:56:09.000,48,11124266,-795,0,1771322168,15090.601109210002,85.38110643000255,50650.14072648 2026-02-17,09:56:10.000,48,11124269,-795,0,1771322169,15090.648263379997,85.39520469000126,50650.112778 2026-02-17,09:56:11.000,48,11124150,-795,0,1771322170,15090.702153860002,85.34586077999847,50650.18963632 2026-02-17,09:56:12.000,48,11124255,-795,0,1771322171,15090.782989580002,85.31766426000104,50650.22457192001 2026-02-17,09:56:13.000,48,11124221,-795,0,1771322172,15090.796462199993,85.35995904000447,50650.23155904 2026-02-17,09:56:14.000,48,11124263,-795,0,1771322173,15090.884034229988,85.30356600000232,50650.18963632 2026-02-17,09:56:15.000,48,11124220,-795,0,1771322174,15090.964869949988,85.30356600000232,50650.23854616 2026-02-17,09:56:16.000,48,11124300,-795,0,1771322175,15091.012024119998,85.27536948000488,50650.21059768 2026-02-17,09:56:17.000,48,11124284,-795,0,1771322176,15091.119805079994,85.31766426000104,50650.25950752 2026-02-17,09:56:18.000,48,11124300,-795,0,1771322177,15091.180431869994,85.31061513000168,50650.19662344001 2026-02-17,09:56:19.000,48,11124180,-795,0,1771322178,15091.26800389999,85.31061513000168,50650.23155904 2026-02-17,09:56:20.000,48,11124292,-795,0,1771322179,15091.25453128,85.29651687000296,50650.25950752 2026-02-17,09:56:21.000,48,11124170,-755,0,1771322180,15091.32863068999,85.31766426000104,50650.24553328001 2026-02-17,09:56:22.000,48,11124265,-795,0,1771322181,15091.35557593,85.33881164999912,50650.3573272 2026-02-17,09:56:23.000,48,11124194,-795,0,1771322182,15091.37578486,85.3247133900004,50650.34335296001 2026-02-17,09:56:24.000,48,11124217,-795,0,1771322183,15091.40946640999,85.38110643000255,50650.44815976 2026-02-17,09:56:25.000,48,11124171,-795,0,1771322184,15091.41620272,85.39520469000126,50650.47610824 2026-02-17,09:56:26.000,48,11124286,-795,0,1771322185,15091.43641165,85.47979425000085,50650.46213400001 2026-02-17,09:56:27.000,48,11124292,-795,0,1771322186,15091.47682951,85.48684338000021,50650.469121120004 2026-02-17,09:56:28.000,48,11124229,-795,0,1771322187,15091.544192609996,85.50799076999829,50650.52501808 2026-02-17,09:56:29.000,48,11124212,-795,0,1771322188,15091.61829202,85.58553119999851,50650.53200520001 2026-02-17,09:56:30.000,48,11124268,-795,0,1771322189,15091.651973569991,85.5714329399998,50650.57392792 2026-02-17,09:56:31.000,48,11124275,-795,0,1771322190,15091.793436079992,85.5714329399998,50650.62283776 2026-02-17,09:56:32.000,48,11124343,-795,0,1771322191,15091.934898589992,85.59258032999787,50650.61585064 2026-02-17,09:56:33.000,48,11124227,-635,0,1771322192,15092.076361099993,85.48684338000021,50650.6717476 2026-02-17,09:56:34.000,48,11124260,-795,0,1771322193,15092.190878369998,85.46569599000213,50650.69969608001 2026-02-17,09:56:35.000,48,11124269,-795,0,1771322194,15092.258241469994,85.48684338000021,50650.57392792 2026-02-17,09:56:36.000,48,11124237,-795,0,1771322195,15092.399703979994,85.44454860000405,50650.72065744 2026-02-17,09:56:37.000,48,11124239,-795,0,1771322196,15092.45359446,85.37405730000319,50650.73463168 2026-02-17,09:56:38.000,48,11124243,-795,0,1771322197,15092.541166489995,85.35995904000447,50650.755593040005 2026-02-17,09:56:39.000,48,11124274,-795,0,1771322198,15092.54790279999,85.31061513000168,50650.81149 2026-02-17,09:56:40.000,48,11124316,-795,0,1771322199,15092.63547483,85.27536948000488,50650.81149 2026-02-17,09:56:41.000,48,11124256,-795,0,1771322200,15092.69610162,85.20487818000402,50650.83245136 2026-02-17,09:56:42.000,48,11124274,-795,0,1771322201,15092.66915637999,85.19782905000466,50650.923283920005 2026-02-17,09:56:43.000,48,11124220,-795,0,1771322202,15092.72978316999,85.2260255700021,50650.9512324 2026-02-17,09:56:44.000,48,11124371,-795,0,1771322203,15092.73651948,85.18373078999866,50650.97918088 2026-02-17,09:56:45.000,48,11124238,-795,0,1771322204,15092.79714627,85.2260255700021,50650.95821952 2026-02-17,09:56:46.000,48,11124266,-795,0,1771322205,15092.83756413,85.21192731000338,50651.08398768001 2026-02-17,09:56:47.000,48,11124212,-795,0,1771322206,15092.844300439996,85.18373078999866,50651.07001344 2026-02-17,09:56:48.000,48,11124202,-795,0,1771322207,15092.810618889991,85.14848514000187,50651.042064960006 2026-02-17,09:56:49.000,48,11124266,-795,0,1771322208,15092.79714627,85.12733775000379,50651.09796192 2026-02-17,09:56:50.000,48,11124309,-795,0,1771322209,15092.844300439996,85.10619035999844,50651.09796192 2026-02-17,09:56:51.000,48,11124290,-755,0,1771322210,15092.85777306,85.06389558000228,50651.1259104 2026-02-17,09:56:52.000,48,11124236,-795,0,1771322211,15092.904927229996,85.06389558000228,50651.25167856001 2026-02-17,09:56:53.000,48,11124270,-795,0,1771322212,15092.891454609991,85.06389558000228,50651.258665680005 2026-02-17,09:56:54.000,48,11124327,-795,0,1771322213,15092.979026640001,84.95815863000462,50651.30058840001 2026-02-17,09:56:55.000,48,11124215,-795,0,1771322214,15093.032917119992,84.95110949999798,50651.27962704001 2026-02-17,09:56:56.000,48,11124250,-795,0,1771322215,15093.086807599997,84.88766733000375,50651.36347248 2026-02-17,09:56:57.000,48,11124242,-675,0,1771322216,15093.160907010002,84.88766733000375,50651.328536880006 2026-02-17,09:56:58.000,48,11124277,-795,0,1771322217,15093.133961769992,84.85947080999904,50651.36347248 2026-02-17,09:56:59.000,48,11124290,-795,0,1771322218,15093.214797489993,84.74668473000202,50651.39142096 2026-02-17,09:57:00.000,48,11124320,-795,0,1771322219,15093.228270109998,84.70438994999859,50651.426356560005 2026-02-17,09:57:01.000,48,11124320,-795,0,1771322220,15093.248479039998,84.66209517000243,50651.39142096 2026-02-17,09:57:02.000,48,11124276,-795,0,1771322221,15093.248479039998,84.5845547400022,50651.475266400004 2026-02-17,09:57:03.000,48,11124285,-795,0,1771322222,15093.248479039998,84.52816170000006,50651.50321488 2026-02-17,09:57:04.000,48,11124278,-795,0,1771322223,15093.275424279993,84.53521082999941,50651.642957280004 2026-02-17,09:57:05.000,48,11124315,-795,0,1771322224,15093.261951660003,84.45767039999919,50651.510202 2026-02-17,09:57:06.000,48,11124254,-795,0,1771322225,15093.255215349993,84.40832649000367,50651.594047440005 2026-02-17,09:57:07.000,48,11124245,-795,0,1771322226,15093.288896899998,84.40832649000367,50651.60802168 2026-02-17,09:57:08.000,48,11124212,-795,0,1771322227,15093.248479039998,84.35193345000152,50651.67789288 2026-02-17,09:57:09.000,48,11124346,-795,0,1771322228,15093.322578449988,84.30258953999873,50651.663918640006 2026-02-17,09:57:10.000,48,11124205,-795,0,1771322229,15093.315842139993,84.24619650000386,50651.74077696 2026-02-17,09:57:11.000,48,11124299,-795,0,1771322230,15093.389941549998,84.21095084999979,50651.82462240001 2026-02-17,09:57:12.000,48,11124320,-795,0,1771322231,15093.416886789993,84.08406651000405,50651.74077696 2026-02-17,09:57:13.000,48,11124194,-795,0,1771322232,15093.443832029989,84.14750867999828,50651.85257088001 2026-02-17,09:57:14.000,48,11124234,-795,0,1771322233,15093.477513579994,84.05586998999934,50651.831609520006 2026-02-17,09:57:15.000,48,11124237,-795,0,1771322234,15093.538140369994,83.92193652000424,50651.85257088001 2026-02-17,09:57:16.000,48,11124247,-795,0,1771322235,15093.477513579994,83.78800305000186,50651.880519360006 2026-02-17,09:57:17.000,48,11124306,-795,0,1771322236,15093.531404059999,83.74570826999843,50651.95039056001 2026-02-17,09:57:18.000,48,11124250,-795,0,1771322237,15093.490986199999,83.68931523000356,50651.98532616 2026-02-17,09:57:19.000,48,11124228,-795,0,1771322238,15093.511195129999,83.59767654000461,50651.95039056001 2026-02-17,09:57:20.000,48,11124340,-795,0,1771322239,15093.484249889989,83.52013611000439,50652.13205568 2026-02-17,09:57:21.000,48,11124245,-795,0,1771322240,15093.592030849999,83.51308697999775,50652.1041072 2026-02-17,09:57:22.000,48,11124203,-795,0,1771322241,15093.571821919999,83.54833263000182,50652.18795264001 2026-02-17,09:57:23.000,48,11124276,-795,0,1771322242,15093.551612989999,83.54833263000182,50652.1739784 2026-02-17,09:57:24.000,48,11124234,-795,0,1771322243,15093.598767159994,83.51308697999775,50652.20891400001 2026-02-17,09:57:25.000,48,11124259,-795,0,1771322244,15093.60550346999,83.4707922000016,50652.11109432 2026-02-17,09:57:26.000,48,11124286,-795,0,1771322245,15093.612239779999,83.39325177000137,50652.18795264001 2026-02-17,09:57:27.000,48,11124229,-795,0,1771322246,15093.63244871,83.40030090000073,50652.18795264001 2026-02-17,09:57:28.000,48,11124240,-795,0,1771322247,15093.68633918999,83.37915351000265,50652.215901120006 2026-02-17,09:57:29.000,48,11124143,-795,0,1771322248,15093.699811809995,83.30161308000243,50652.22987536 2026-02-17,09:57:30.000,48,11124235,-795,0,1771322249,15093.6930755,83.21702352000284,50652.28577232001 2026-02-17,09:57:31.000,48,11124291,-795,0,1771322250,15093.67286657,83.17472873999941,50652.32070792 2026-02-17,09:57:32.000,48,11124211,-795,0,1771322251,15093.66613025999,83.05489353000303,50652.35564352001 2026-02-17,09:57:33.000,48,11124258,-795,0,1771322252,15093.6930755,82.99850049000088,50652.42551472001 2026-02-17,09:57:34.000,48,11124295,-795,0,1771322253,15093.679602879994,82.94915657999809,50652.47442456001 2026-02-17,09:57:35.000,48,11124297,-795,0,1771322254,15093.679602879994,82.89276354000322,50652.51634728 2026-02-17,09:57:36.000,48,11124322,-795,0,1771322255,15093.740229669995,82.79407572000491,50652.530321520004 2026-02-17,09:57:37.000,48,11124296,-795,0,1771322256,15093.72675704999,82.73768268000276,50652.530321520004 2026-02-17,09:57:38.000,48,11124155,-795,0,1771322257,15093.760438599995,82.70948615999805,50652.51634728 2026-02-17,09:57:39.000,48,11124235,-795,0,1771322258,15093.780647529995,82.68833876999997,50652.57224424001 2026-02-17,09:57:40.000,48,11124271,-795,0,1771322259,15093.760438599995,82.68833876999997,50652.52333440001 2026-02-17,09:57:41.000,48,11124193,-795,0,1771322260,15093.80759276999,82.69538789999933,50652.4883988 2026-02-17,09:57:42.000,48,11124214,-795,0,1771322261,15093.74696597999,82.62489659999846,50652.57224424001 2026-02-17,09:57:43.000,48,11124203,-795,0,1771322262,15093.800856459995,82.72358442000404,50652.55827 2026-02-17,09:57:44.000,48,11124266,-755,0,1771322263,15093.80759276999,82.65309312000318,50652.718973760006 2026-02-17,09:57:45.000,48,11124279,-795,0,1771322264,15093.83453801,82.63899486000446,50652.649102560004 2026-02-17,09:57:46.000,48,11124283,-795,0,1771322265,15093.81432908,82.56850356000359,50652.68403816 2026-02-17,09:57:47.000,48,11124260,-795,0,1771322266,15093.82780169999,82.56850356000359,50652.68403816 2026-02-17,09:57:48.000,48,11124262,-795,0,1771322267,15093.87495587,82.5191596500008,50652.767883600005 2026-02-17,09:57:49.000,48,11124258,-795,0,1771322268,15093.95579159,82.49801226000272,50652.670063920006 2026-02-17,09:57:50.000,48,11124350,-795,0,1771322269,15093.942318969996,82.4557174799993,50652.732948 2026-02-17,09:57:51.000,48,11124164,-795,0,1771322270,15093.97600052,82.38522617999843,50652.65608968 2026-02-17,09:57:52.000,48,11124223,-795,0,1771322271,15094.009682069991,82.36407879000035,50652.732948 2026-02-17,09:57:53.000,48,11124224,-795,0,1771322272,15094.009682069991,82.34998053000163,50652.75390936 2026-02-17,09:57:54.000,48,11124269,-795,0,1771322273,15093.97600052,82.31473488000483,50652.79583208 2026-02-17,09:57:55.000,48,11124181,-795,0,1771322274,15093.96926420999,82.27948923000076,50652.74692224 2026-02-17,09:57:56.000,48,11124206,-795,0,1771322275,15093.92884634999,82.28653836000012,50652.76089648001 2026-02-17,09:57:57.000,48,11124246,-795,0,1771322276,15093.942318969996,82.27948923000076,50652.90762600001 2026-02-17,09:57:58.000,48,11124227,-795,0,1771322277,15093.94905527999,82.37112791999971,50652.90063888 2026-02-17,09:57:59.000,48,11124205,-795,0,1771322278,15093.92884634999,82.39227530999779,50652.92858736001 2026-02-17,09:58:00.000,48,11124226,-795,0,1771322279,15093.91537373,82.43457009000122,50652.99845856001 2026-02-17,09:58:01.000,48,11124258,-795,0,1771322280,15093.91537373,82.44866834999993,50652.91461312 2026-02-17,09:58:02.000,48,11124250,-795,0,1771322281,15093.88842848999,82.49096313000337,50652.984484320004 2026-02-17,09:58:03.000,48,11124279,-715,0,1771322282,15093.86821955999,82.52620878000016,50653.02640704001 2026-02-17,09:58:04.000,48,11124211,-795,0,1771322283,15093.861483249995,82.59670008000103,50653.04038128 2026-02-17,09:58:05.000,48,11124247,-795,0,1771322284,15093.92884634999,82.62489659999846,50653.06134264 2026-02-17,09:58:06.000,48,11124268,-795,0,1771322285,15093.93558266,82.58260182000231,50653.07531688001 2026-02-17,09:58:07.000,48,11124309,-795,0,1771322286,15093.95579159,82.59670008000103,50653.02640704001 2026-02-17,09:58:08.000,48,11124256,-795,0,1771322287,15094.01641838,82.58965095000167,50652.97051008 2026-02-17,09:58:09.000,48,11124319,-795,0,1771322288,15094.01641838,82.56145443000423,50653.06134264 2026-02-17,09:58:10.000,48,11124270,-795,0,1771322289,15094.090517789991,82.54030703999888,50652.99845856001 2026-02-17,09:58:11.000,48,11124227,-795,0,1771322290,15094.023154689996,82.62489659999846,50653.04038128 2026-02-17,09:58:12.000,48,11124230,-795,0,1771322291,15094.110726719991,82.57555269000295,50653.103265360005 2026-02-17,09:58:13.000,48,11124220,-795,0,1771322292,15094.151144579992,82.58965095000167,50653.04736840001 2026-02-17,09:58:14.000,48,11124223,-795,0,1771322293,15094.191562439992,82.56850356000359,50653.14518808001 2026-02-17,09:58:15.000,48,11124288,-755,0,1771322294,15094.164617199996,82.63899486000446,50653.18012368 2026-02-17,09:58:16.000,48,11124210,-795,0,1771322295,15094.198298750001,82.64604399000382,50653.103265360005 2026-02-17,09:58:17.000,48,11124266,-795,0,1771322296,15094.198298750001,82.75178094000148,50653.15916232 2026-02-17,09:58:18.000,48,11124242,-795,0,1771322297,15094.184826129997,82.80112485000427,50653.15916232 2026-02-17,09:58:19.000,48,11124282,-795,0,1771322298,15094.171353509992,82.85046875999979,50653.22903352 2026-02-17,09:58:20.000,48,11124320,-795,0,1771322299,15094.130935649991,82.94915657999809,50653.152175200004 2026-02-17,09:58:21.000,48,11124251,-795,0,1771322300,15094.083781479996,82.93505831999937,50653.11025248 2026-02-17,09:58:22.000,48,11124237,-795,0,1771322301,15094.110726719991,82.98440223000216,50653.11025248 2026-02-17,09:58:23.000,48,11124224,-715,0,1771322302,15094.063572549996,82.9139109300013,50653.19409792001 2026-02-17,09:58:24.000,48,11124181,-795,0,1771322303,15094.124199339996,82.9773531000028,50653.1172396 2026-02-17,09:58:25.000,48,11124256,-795,0,1771322304,15094.103990409996,82.9773531000028,50653.152175200004 2026-02-17,09:58:26.000,48,11124256,-795,0,1771322305,15094.097254100001,82.9139109300013,50653.256982 2026-02-17,09:58:27.000,48,11124226,-795,0,1771322306,15094.03662731,82.90686180000193,50653.22903352 2026-02-17,09:58:28.000,48,11124125,-795,0,1771322307,15094.05683624,82.94210744999873,50653.222046400006 2026-02-17,09:58:29.000,48,11124225,-795,0,1771322308,15094.03662731,82.9139109300013,50653.256982 2026-02-17,09:58:30.000,48,11124103,-795,0,1771322309,15093.96926420999,82.96325484000408,50653.29191760001 2026-02-17,09:58:31.000,48,11124267,-795,0,1771322310,15093.90863741999,82.99145136000152,50653.29191760001 2026-02-17,09:58:32.000,48,11124187,-795,0,1771322311,15093.74696597999,82.99145136000152,50653.34781456 2026-02-17,09:58:33.000,48,11124255,-795,0,1771322312,15093.73349336,83.13948309000261,50653.368775920004 2026-02-17,09:58:34.000,48,11124217,-795,0,1771322313,15093.720020739995,83.13243396000325,50653.3967244 2026-02-17,09:58:35.000,48,11124277,-795,0,1771322314,15093.71328443,83.20997439000348,50653.340827440006 2026-02-17,09:58:36.000,48,11124261,-795,0,1771322315,15093.68633918999,83.30161308000243,50653.37576304 2026-02-17,09:58:37.000,48,11124231,-755,0,1771322316,15093.659393949994,83.35800612000457,50653.47358272 2026-02-17,09:58:38.000,48,11124194,-795,0,1771322317,15093.659393949994,83.44259568000416,50653.438647120005 2026-02-17,09:58:39.000,48,11124236,-795,0,1771322318,15093.71328443,83.49193958999967,50653.45262136 2026-02-17,09:58:40.000,48,11124207,-795,0,1771322319,15093.66613025999,83.56243089000054,50653.4665956 2026-02-17,09:58:41.000,48,11124318,-795,0,1771322320,15093.60550346999,83.59767654000461,50653.55044104001 2026-02-17,09:58:42.000,48,11124215,-795,0,1771322321,15093.618976089994,83.55538176000118,50653.49454408 2026-02-17,09:58:43.000,48,11124198,-795,0,1771322322,15093.639185019994,83.61177480000333,50653.51550544 2026-02-17,09:58:44.000,48,11124247,-795,0,1771322323,15093.58529453999,83.59062740999798,50653.49454408 2026-02-17,09:58:45.000,48,11124265,-795,0,1771322324,15093.592030849999,83.57652914999926,50653.487556960004 2026-02-17,09:58:46.000,48,11124345,-795,0,1771322325,15093.517931439994,83.6822661000042,50653.487556960004 2026-02-17,09:58:47.000,48,11124224,-795,0,1771322326,15093.497722509994,83.69636436000292,50653.56441528 2026-02-17,09:58:48.000,48,11124275,-795,0,1771322327,15093.389941549998,83.80915043999994,50653.536466800004 2026-02-17,09:58:49.000,48,11124281,-795,0,1771322328,15093.329314759998,83.83029782999802,50653.61332512 2026-02-17,09:58:50.000,48,11124256,-795,0,1771322329,15093.315842139993,83.9289856500036,50653.606338000005 2026-02-17,09:58:51.000,48,11124312,-795,0,1771322330,15093.261951660003,83.99947695000446,50653.63428648 2026-02-17,09:58:52.000,48,11124274,-795,0,1771322331,15093.194588559993,84.0629191199987,50653.68319632 2026-02-17,09:58:53.000,48,11124202,-795,0,1771322332,15093.140698080002,84.26029476000258,50653.61332512 2026-02-17,09:58:54.000,48,11124274,-795,0,1771322333,15093.032917119992,84.25324563000322,50653.71813192001 2026-02-17,09:58:55.000,48,11124246,-795,0,1771322334,15093.093543909992,84.40832649000367,50653.69717056001 2026-02-17,09:58:56.000,48,11124255,-795,0,1771322335,15093.073334979992,84.42947388000175,50653.71813192001 2026-02-17,09:58:57.000,48,11124225,-795,0,1771322336,15093.107016529997,84.55635822000477,50653.74608040001 2026-02-17,09:58:58.000,48,11124274,-795,0,1771322337,15093.093543909992,84.5845547400022,50653.73909328 2026-02-17,09:58:59.000,48,11124207,-795,0,1771322338,15093.100280220002,84.64799691000371,50653.69717056001 2026-02-17,09:59:00.000,48,11124246,-795,0,1771322339,15093.154170699992,84.74668473000202,50653.58537664 2026-02-17,09:59:01.000,48,11124207,-795,0,1771322340,15093.120489150002,84.76078299000073,50653.69717056001 2026-02-17,09:59:02.000,48,11124228,-795,0,1771322341,15093.113752839992,84.8312742900016,50653.69717056001 2026-02-17,09:59:03.000,48,11124251,-795,0,1771322342,15093.086807599997,84.84537255000032,50653.76005464 2026-02-17,09:59:04.000,48,11124290,-795,0,1771322343,15093.039653430002,84.95815863000462,50653.74608040001 2026-02-17,09:59:05.000,48,11124271,-795,0,1771322344,15093.032917119992,84.95110949999798,50653.81595160001 2026-02-17,09:59:06.000,48,11124190,-795,0,1771322345,15093.073334979992,85.03569906000484,50653.774028880005 2026-02-17,09:59:07.000,48,11124232,-795,0,1771322346,15093.100280220002,84.98635515000205,50653.843900080006 2026-02-17,09:59:08.000,48,11124214,-795,0,1771322347,15093.053126049992,85.05684645000292,50653.73210616 2026-02-17,09:59:09.000,48,11124305,-795,0,1771322348,15092.972290329992,85.09914122999908,50653.79499024001 2026-02-17,09:59:10.000,48,11124228,-795,0,1771322349,15093.053126049992,85.13438688000315,50653.82992584 2026-02-17,09:59:11.000,48,11124204,-795,0,1771322350,15093.032917119992,85.21192731000338,50653.725119040006 2026-02-17,09:59:12.000,48,11124266,-795,0,1771322351,15092.979026640001,85.20487818000402,50653.774028880005 2026-02-17,09:59:13.000,48,11124266,-795,0,1771322352,15093.053126049992,85.24717296000017,50653.781016 2026-02-17,09:59:14.000,48,11124233,-795,0,1771322353,15092.985762949997,85.31766426000104,50653.81595160001 2026-02-17,09:59:15.000,48,11124267,-795,0,1771322354,15093.026180809997,85.28241861000424,50653.87883568 2026-02-17,09:59:16.000,48,11124221,-715,0,1771322355,15093.026180809997,85.24717296000017,50653.85787432 2026-02-17,09:59:17.000,48,11124284,-795,0,1771322356,15093.012708189992,85.3247133900004,50653.941719760005 2026-02-17,09:59:18.000,48,11124241,-795,0,1771322357,15092.972290329992,85.3247133900004,50653.90678416 2026-02-17,09:59:19.000,48,11124267,-795,0,1771322358,15093.019444500002,85.39520469000126,50653.87883568 2026-02-17,09:59:20.000,48,11124243,-795,0,1771322359,15092.979026640001,85.38110643000255,50653.98364248001 2026-02-17,09:59:21.000,48,11124304,-795,0,1771322360,15092.972290329992,85.45864686000277,50653.98364248001 2026-02-17,09:59:22.000,48,11124269,-795,0,1771322361,15092.958817710001,85.41635207999934,50653.94870688 2026-02-17,09:59:23.000,48,11124251,-795,0,1771322362,15092.938608780001,85.54323642000236,50654.0255652 2026-02-17,09:59:24.000,48,11124238,-795,0,1771322363,15092.911663539991,85.56438381000044,50654.039539440004 2026-02-17,09:59:25.000,48,11124288,-795,0,1771322364,15092.918399850001,85.52208903000428,50654.01857808 2026-02-17,09:59:26.000,48,11124278,-795,0,1771322365,15092.911663539991,85.58553119999851,50654.05351368001 2026-02-17,09:59:27.000,48,11124239,-795,0,1771322366,15092.945345089996,85.5714329399998,50653.96966824 2026-02-17,09:59:28.000,48,11124259,-795,0,1771322367,15092.931872469992,85.6348751100013,50654.06748792 2026-02-17,09:59:29.000,48,11124244,-795,0,1771322368,15092.918399850001,85.59258032999787,50653.96268112001 2026-02-17,09:59:30.000,48,11124308,-755,0,1771322369,15092.884718299996,85.65602249999938,50654.060500800006 2026-02-17,09:59:31.000,48,11124223,-795,0,1771322370,15092.911663539991,85.74766118999833,50654.04652656 2026-02-17,09:59:32.000,48,11124183,-795,0,1771322371,15092.877981990001,85.74766118999833,50654.158320480004 2026-02-17,09:59:33.000,48,11124254,-795,0,1771322372,15092.851036749991,85.80405423000047,50654.15133336001 2026-02-17,09:59:34.000,48,11124268,-795,0,1771322373,15092.830827819991,85.8815946600007,50654.05351368001 2026-02-17,09:59:35.000,48,11124274,-795,0,1771322374,15092.824091509996,85.94503683000221,50654.12338488 2026-02-17,09:59:36.000,48,11124278,-795,0,1771322375,15092.824091509996,86.00847900000372,50654.12338488 2026-02-17,09:59:37.000,48,11124233,-715,0,1771322376,15092.844300439996,86.01552813000308,50654.0954364 2026-02-17,09:59:38.000,48,11124197,-795,0,1771322377,15092.803882579996,86.08601943000394,50654.13037200001 2026-02-17,09:59:39.000,48,11124255,-795,0,1771322378,15092.783673649996,86.07192116999795,50654.10242352001 2026-02-17,09:59:40.000,48,11124188,-795,0,1771322379,15092.79714627,86.12126508000074,50654.11639776 2026-02-17,09:59:41.000,48,11124230,-795,0,1771322380,15092.77020102999,86.17765812000289,50654.13735912 2026-02-17,09:59:42.000,48,11124202,-755,0,1771322381,15092.79714627,86.20585464000033,50654.13037200001 2026-02-17,09:59:43.000,48,11124213,-795,0,1771322382,15092.824091509996,86.27634594000119,50654.10242352001 2026-02-17,09:59:44.000,48,11124249,-795,0,1771322383,15092.85777306,86.31864072000462,50654.03255232001 2026-02-17,09:59:45.000,48,11124292,-795,0,1771322384,15092.85777306,86.32568985000398,50654.06748792 2026-02-17,09:59:46.000,48,11124275,-795,0,1771322385,15092.851036749991,86.38208288999886,50654.12338488 2026-02-17,09:59:47.000,48,11124273,-795,0,1771322386,15092.83756413,86.41732854000293,50654.13735912 2026-02-17,09:59:48.000,48,11124283,-795,0,1771322387,15092.783673649996,86.45257418999972,50654.08844928 2026-02-17,09:59:49.000,48,11124291,-795,0,1771322388,15092.803882579996,86.438475930001,50654.109410640005 2026-02-17,09:59:50.000,48,11124213,-795,0,1771322389,15092.77693734,86.4878198400038,50654.0954364 2026-02-17,09:59:51.000,48,11124196,-795,0,1771322390,15092.79714627,86.53716374999931,50654.17229472001 2026-02-17,09:59:52.000,48,11124255,-795,0,1771322391,15092.783673649996,86.57945853000274,50654.18626896 2026-02-17,09:59:53.000,48,11124180,-795,0,1771322392,15092.743255789996,86.6217533099989,50654.207230320004 2026-02-17,09:59:54.000,48,11124264,-795,0,1771322393,15092.783673649996,86.67109722000168,50654.13037200001 2026-02-17,09:59:55.000,48,11124201,-675,0,1771322394,15092.75672841,86.65699896000297,50654.1653076 2026-02-17,09:59:56.000,48,11124256,-795,0,1771322395,15092.77020102999,86.64290070000425,50654.228191680006 2026-02-17,09:59:57.000,48,11124237,-795,0,1771322396,15092.77693734,86.67814635000104,50654.179281840006 2026-02-17,09:59:58.000,48,11124218,-795,0,1771322397,15092.783673649996,86.70634286999848,50654.2351788 2026-02-17,09:59:59.000,48,11124267,-795,0,1771322398,15092.77693734,86.6499498300036,50654.17229472001 2026-02-17,10:00:00.000,48,11124230,-795,0,1771322399,15092.851036749991,86.70634286999848,50654.1653076 2026-02-17,10:00:01.000,48,11124243,-795,0,1771322400,15092.877981990001,86.7979815600047,50654.18626896 2026-02-17,10:00:02.000,48,11124186,-795,0,1771322401,15092.925136159996,86.74158852000255,50654.22120456001 2026-02-17,10:00:03.000,48,11124232,-795,0,1771322402,15092.904927229996,86.75568678000127,50654.2351788 2026-02-17,10:00:04.000,48,11124253,-795,0,1771322403,15092.925136159996,86.7979815600047,50654.277101520005 2026-02-17,10:00:05.000,48,11124266,-795,0,1771322404,15092.918399850001,86.7838832999987,50654.22120456001 2026-02-17,10:00:06.000,48,11124254,-795,0,1771322405,15092.972290329992,86.85437459999957,50654.33998560001 2026-02-17,10:00:07.000,48,11124217,-795,0,1771322406,15092.877981990001,86.98125894000259,50654.31902424001 2026-02-17,10:00:08.000,48,11124177,-795,0,1771322407,15092.938608780001,86.88962025000365,50654.28408864 2026-02-17,10:00:09.000,48,11124279,-795,0,1771322408,15092.945345089996,86.91781677000108,50654.33998560001 2026-02-17,10:00:10.000,48,11124314,-795,0,1771322409,15092.925136159996,87.00945546000003,50654.36793408001 2026-02-17,10:00:11.000,48,11124275,-795,0,1771322410,15092.891454609991,87.00945546000003,50654.31203712 2026-02-17,10:00:12.000,48,11124260,-795,0,1771322411,15092.938608780001,87.02355371999874,50654.33998560001 2026-02-17,10:00:13.000,48,11124207,-795,0,1771322412,15092.884718299996,87.0799467600009,50654.326011360004 2026-02-17,10:00:14.000,48,11124268,-795,0,1771322413,15092.877981990001,87.12929067000368,50654.374921200004 2026-02-17,10:00:15.000,48,11124260,-795,0,1771322414,15092.904927229996,87.18568370999856,50654.33998560001 2026-02-17,10:00:16.000,48,11124324,-755,0,1771322415,15092.8173552,87.22797849000199,50654.346972720006 2026-02-17,10:00:17.000,48,11124271,-795,0,1771322416,15092.851036749991,87.19273283999792,50654.33299848 2026-02-17,10:00:18.000,48,11124231,-795,0,1771322417,15092.884718299996,87.19978197000455,50654.395882560006 2026-02-17,10:00:19.000,48,11124281,-795,0,1771322418,15092.877981990001,87.19273283999792,50654.33299848 2026-02-17,10:00:20.000,48,11124252,-795,0,1771322419,15092.958817710001,87.23502762000135,50654.30505 2026-02-17,10:00:21.000,48,11124263,-795,0,1771322420,15092.904927229996,87.19273283999792,50654.29107576 2026-02-17,10:00:22.000,48,11124340,-795,0,1771322421,15092.85777306,87.17158544999984,50654.38190832 2026-02-17,10:00:23.000,48,11124295,-795,0,1771322422,15092.85777306,87.19978197000455,50654.36094696 2026-02-17,10:00:24.000,48,11124300,-795,0,1771322423,15092.83756413,87.26322413999878,50654.29806288001 2026-02-17,10:00:25.000,48,11124308,-795,0,1771322424,15092.85777306,87.27027326999814,50654.38190832 2026-02-17,10:00:26.000,48,11124240,-795,0,1771322425,15092.871245679991,87.33371543999965,50654.35395984 2026-02-17,10:00:27.000,48,11124207,-795,0,1771322426,15092.864509369996,87.2914206600035,50654.33299848 2026-02-17,10:00:28.000,48,11124220,-795,0,1771322427,15092.877981990001,87.38305935000244,50654.40286968 2026-02-17,10:00:29.000,48,11124256,-795,0,1771322428,15092.931872469992,87.39715761000116,50654.38889544001 2026-02-17,10:00:30.000,48,11124150,-795,0,1771322429,15092.904927229996,87.41125586999988,50654.40286968 2026-02-17,10:00:31.000,48,11124190,-795,0,1771322430,15092.864509369996,87.43240325999795,50654.33299848 2026-02-17,10:00:32.000,48,11124282,-795,0,1771322431,15092.85777306,87.52404195000418,50654.31902424001 2026-02-17,10:00:33.000,48,11124264,-795,0,1771322432,15092.918399850001,87.50994368999818,50654.41684392001 2026-02-17,10:00:34.000,48,11124288,-795,0,1771322433,15092.877981990001,87.53109108000353,50654.33998560001 2026-02-17,10:00:35.000,48,11124220,-795,0,1771322434,15092.945345089996,87.65092628999992,50654.36793408001 2026-02-17,10:00:36.000,48,11124267,-795,0,1771322435,15092.938608780001,87.58748411999841,50654.36793408001 2026-02-17,10:00:37.000,48,11124285,-795,0,1771322436,15092.925136159996,87.71436846000142,50654.493702240004 2026-02-17,10:00:38.000,48,11124221,-795,0,1771322437,15092.931872469992,87.70731933000206,50654.395882560006 2026-02-17,10:00:39.000,48,11124340,-795,0,1771322438,15092.952081399992,87.64387716000056,50654.395882560006 2026-02-17,10:00:40.000,48,11124257,-755,0,1771322439,15092.952081399992,87.69322107000335,50654.444792400005 2026-02-17,10:00:41.000,48,11124281,-795,0,1771322440,15092.985762949997,87.80600715000037,50654.47274088 2026-02-17,10:00:42.000,48,11124274,-795,0,1771322441,15093.032917119992,87.86944932000188,50654.42383104 2026-02-17,10:00:43.000,48,11124335,-795,0,1771322442,15093.012708189992,87.86240019000252,50654.45876664 2026-02-17,10:00:44.000,48,11124202,-795,0,1771322443,15093.026180809997,87.91174409999803,50654.52165072 2026-02-17,10:00:45.000,48,11124226,-795,0,1771322444,15093.093543909992,87.93994062000274,50654.43780528001 2026-02-17,10:00:46.000,48,11124265,-755,0,1771322445,15093.127225459997,87.89764583999931,50654.444792400005 2026-02-17,10:00:47.000,48,11124345,-795,0,1771322446,15093.140698080002,87.89059670999995,50654.52863784 2026-02-17,10:00:48.000,48,11124271,-795,0,1771322447,15093.160907010002,87.85535106000316,50654.542612080004 2026-02-17,10:00:49.000,48,11124269,-795,0,1771322448,15093.181115940002,87.8342036699978,50654.5495992 2026-02-17,10:00:50.000,48,11124338,-795,0,1771322449,15093.187852249997,87.8835475800006,50654.45876664 2026-02-17,10:00:51.000,48,11124226,-475,0,1771322450,15093.167643319997,87.91174409999803,50654.45876664 2026-02-17,10:00:52.000,48,11124219,-795,0,1771322451,15093.228270109998,87.82010540999909,50654.514663600006 2026-02-17,10:00:53.000,48,11124250,-795,0,1771322452,15093.228270109998,87.82715453999845,50654.53562496001 2026-02-17,10:00:54.000,48,11124246,-795,0,1771322453,15093.214797489993,87.8835475800006,50654.60549616001 2026-02-17,10:00:55.000,48,11124186,-795,0,1771322454,15093.167643319997,87.84125280000444,50654.55658632001 2026-02-17,10:00:56.000,48,11124227,-795,0,1771322455,15093.120489150002,87.77781063000293,50654.563573440006 2026-02-17,10:00:57.000,48,11124219,-795,0,1771322456,15093.100280220002,87.81305627999973,50654.60549616001 2026-02-17,10:00:58.000,48,11124280,-715,0,1771322457,15093.080071290002,87.77781063000293,50654.62645752 2026-02-17,10:00:59.000,48,11124405,-795,0,1771322458,15093.053126049992,87.79190889000165,50654.5495992 2026-02-17,10:01:00.000,48,11124314,-795,0,1771322459,15093.100280220002,87.79895802000101,50654.60549616001 2026-02-17,10:01:01.000,48,11124270,-795,0,1771322460,15093.059862360002,87.80600715000037,50654.59850904 2026-02-17,10:01:02.000,48,11124220,-795,0,1771322461,15093.005971879997,87.79895802000101,50654.6194704 2026-02-17,10:01:03.000,48,11124237,-795,0,1771322462,15092.999235570001,87.82010540999909,50654.52863784 2026-02-17,10:01:04.000,48,11124254,-795,0,1771322463,15092.999235570001,87.75666324000485,50654.57056056 2026-02-17,10:01:05.000,48,11124270,-795,0,1771322464,15092.999235570001,87.79190889000165,50654.52165072 2026-02-17,10:01:06.000,48,11124192,-795,0,1771322465,15093.046389739997,87.72846672000014,50654.57056056 2026-02-17,10:01:07.000,48,11124248,-795,0,1771322466,15092.999235570001,87.75666324000485,50654.59152192 2026-02-17,10:01:08.000,48,11124331,-795,0,1771322467,15093.005971879997,87.74256497999886,50654.69632872 2026-02-17,10:01:09.000,48,11124224,-795,0,1771322468,15093.059862360002,87.79190889000165,50654.661393120005 2026-02-17,10:01:10.000,48,11124274,-795,0,1771322469,15093.019444500002,87.77781063000293,50654.563573440006 2026-02-17,10:01:11.000,48,11124209,-795,0,1771322470,15092.972290329992,87.77781063000293,50654.59850904 2026-02-17,10:01:12.000,48,11124197,-795,0,1771322471,15092.952081399992,87.76371237000421,50654.64043176 2026-02-17,10:01:13.000,48,11124249,-795,0,1771322472,15092.958817710001,87.80600715000037,50654.682354480006 2026-02-17,10:01:14.000,48,11124269,-755,0,1771322473,15092.985762949997,87.74256497999886,50654.62645752 2026-02-17,10:01:15.000,48,11124257,-795,0,1771322474,15092.979026640001,87.80600715000037,50654.60549616001 2026-02-17,10:01:16.000,48,11124212,-795,0,1771322475,15093.026180809997,87.79190889000165,50654.59850904 2026-02-17,10:01:17.000,48,11124335,-795,0,1771322476,15093.066598669997,87.77076150000357,50654.58453480001 2026-02-17,10:01:18.000,48,11124307,-795,0,1771322477,15093.039653430002,87.78485976000229,50654.57056056 2026-02-17,10:01:19.000,48,11124267,-795,0,1771322478,15093.140698080002,87.86240019000252,50654.60549616001 2026-02-17,10:01:20.000,48,11124274,-795,0,1771322479,15093.133961769992,87.87649845000124,50654.64741888 2026-02-17,10:01:21.000,48,11124224,-795,0,1771322480,15093.147434389997,87.85535106000316,50654.65440600001 2026-02-17,10:01:22.000,48,11124261,-795,0,1771322481,15093.160907010002,87.92584236000403,50654.65440600001 2026-02-17,10:01:23.000,48,11124293,-795,0,1771322482,15093.187852249997,87.86240019000252,50654.70331584001 2026-02-17,10:01:24.000,48,11124290,-795,0,1771322483,15093.235006419993,87.8483019300038,50654.72427720001 2026-02-17,10:01:25.000,48,11124217,-795,0,1771322484,15093.241742730002,87.91879323000467,50654.72427720001 2026-02-17,10:01:26.000,48,11124231,-795,0,1771322485,15093.221533800002,87.77781063000293,50654.64741888 2026-02-17,10:01:27.000,48,11124269,-795,0,1771322486,15093.235006419993,87.85535106000316,50654.72427720001 2026-02-17,10:01:28.000,48,11124260,-795,0,1771322487,15093.241742730002,87.80600715000037,50654.682354480006 2026-02-17,10:01:29.000,48,11124257,-795,0,1771322488,15093.248479039998,87.81305627999973,50654.710302960004 2026-02-17,10:01:30.000,48,11124235,-795,0,1771322489,15093.282160589988,87.8342036699978,50654.78716128 2026-02-17,10:01:31.000,48,11124227,-795,0,1771322490,15093.228270109998,87.8342036699978,50654.74523856 2026-02-17,10:01:32.000,48,11124291,-795,0,1771322491,15093.268687969998,87.84125280000444,50654.78716128 2026-02-17,10:01:33.000,48,11124286,-795,0,1771322492,15093.261951660003,87.84125280000444,50654.710302960004 2026-02-17,10:01:34.000,48,11124371,-795,0,1771322493,15093.268687969998,87.82010540999909,50654.72427720001 2026-02-17,10:01:35.000,48,11124258,-795,0,1771322494,15093.241742730002,87.77781063000293,50654.77318704001 2026-02-17,10:01:36.000,48,11124259,-795,0,1771322495,15093.241742730002,87.79895802000101,50654.7592128 2026-02-17,10:01:37.000,48,11124261,-795,0,1771322496,15093.295633209993,87.77076150000357,50654.69632872 2026-02-17,10:01:38.000,48,11124217,-795,0,1771322497,15093.315842139993,87.8342036699978,50654.73825144 2026-02-17,10:01:39.000,48,11124263,-795,0,1771322498,15093.309105829998,87.79895802000101,50654.7941484 2026-02-17,10:01:40.000,48,11124351,-795,0,1771322499,15093.302369519988,87.77076150000357,50654.81510976 2026-02-17,10:01:41.000,48,11124251,-795,0,1771322500,15093.376468929993,87.74961410999822,50654.81510976 2026-02-17,10:01:42.000,48,11124231,-795,0,1771322501,15093.410150479998,87.78485976000229,50654.80812264 2026-02-17,10:01:43.000,48,11124293,-795,0,1771322502,15093.437095719994,87.74256497999886,50654.80113552001 2026-02-17,10:01:44.000,48,11124189,-795,0,1771322503,15093.396677859993,87.67912281000463,50654.80812264 2026-02-17,10:01:45.000,48,11124359,-795,0,1771322504,15093.389941549998,87.61568064000312,50654.829084000005 2026-02-17,10:01:46.000,48,11124221,-795,0,1771322505,15093.430359409998,87.62977890000184,50654.7941484 2026-02-17,10:01:47.000,48,11124295,-755,0,1771322506,15093.396677859993,87.50994368999818,50654.75222568001 2026-02-17,10:01:48.000,48,11124214,-795,0,1771322507,15093.410150479998,87.55223847000161,50654.78716128 2026-02-17,10:01:49.000,48,11124290,-795,0,1771322508,15093.410150479998,87.4887963000001,50654.7941484 2026-02-17,10:01:50.000,48,11124235,-795,0,1771322509,15093.437095719994,87.50289455999882,50654.80113552001 2026-02-17,10:01:51.000,48,11124295,-795,0,1771322510,15093.450568339998,87.4887963000001,50654.731264320006 2026-02-17,10:01:52.000,48,11124208,-795,0,1771322511,15093.369732619998,87.43945239000459,50654.74523856 2026-02-17,10:01:53.000,48,11124246,-795,0,1771322512,15093.342787379988,87.39715761000116,50654.82209688001 2026-02-17,10:01:54.000,48,11124223,-795,0,1771322513,15093.349523689998,87.43945239000459,50654.84305824001 2026-02-17,10:01:55.000,48,11124309,-795,0,1771322514,15093.309105829998,87.36191196000436,50654.8640196 2026-02-17,10:01:56.000,48,11124270,-795,0,1771322515,15093.261951660003,87.38305935000244,50654.90594232 2026-02-17,10:01:57.000,48,11124304,-795,0,1771322516,15093.241742730002,87.39715761000116,50654.877993840004 2026-02-17,10:01:58.000,48,11124280,-795,0,1771322517,15093.187852249997,87.41830499999924,50654.8640196 2026-02-17,10:01:59.000,48,11124316,-795,0,1771322518,15093.140698080002,87.40420674000052,50654.83607112 2026-02-17,10:02:00.000,48,11124314,-795,0,1771322519,15093.133961769992,87.40420674000052,50654.95485216 2026-02-17,10:02:01.000,48,11124262,-795,0,1771322520,15093.181115940002,87.43240325999795,50654.95485216 2026-02-17,10:02:02.000,48,11124195,-795,0,1771322521,15093.201324870002,87.35486282999773,50654.88498096 2026-02-17,10:02:03.000,48,11124280,-635,0,1771322522,15093.181115940002,87.40420674000052,50654.87100672001 2026-02-17,10:02:04.000,48,11124349,-795,0,1771322523,15093.208061179997,87.41125586999988,50654.92690368 2026-02-17,10:02:05.000,48,11124258,-795,0,1771322524,15093.282160589988,87.41830499999924,50654.98280064 2026-02-17,10:02:06.000,48,11124260,-795,0,1771322525,15093.268687969998,87.36896109000372,50654.98978776001 2026-02-17,10:02:07.000,48,11124265,-795,0,1771322526,15093.376468929993,87.44650152000395,50654.996774880005 2026-02-17,10:02:08.000,48,11124259,-795,0,1771322527,15093.423623099989,87.37601022000308,50654.97581352 2026-02-17,10:02:09.000,48,11124286,-715,0,1771322528,15093.430359409998,87.31961718000093,50654.90594232 2026-02-17,10:02:10.000,48,11124235,-795,0,1771322529,15093.504458819989,87.31256805000157,50654.996774880005 2026-02-17,10:02:11.000,48,11124288,-795,0,1771322530,15093.54487667999,87.33371543999965,50654.9338908 2026-02-17,10:02:12.000,48,11124263,-795,0,1771322531,15093.60550346999,87.29846979000286,50654.90594232 2026-02-17,10:02:13.000,48,11124257,-795,0,1771322532,15093.618976089994,87.2914206600035,50654.996774880005 2026-02-17,10:02:14.000,48,11124214,-795,0,1771322533,15093.64592132999,87.30551892000221,50654.87100672001 2026-02-17,10:02:15.000,48,11124285,-795,0,1771322534,15093.699811809995,87.22797849000199,50654.947865040005 2026-02-17,10:02:16.000,48,11124259,-795,0,1771322535,15093.6930755,87.22092936000263,50654.94087792001 2026-02-17,10:02:17.000,48,11124298,-795,0,1771322536,15093.74696597999,87.22797849000199,50654.94087792001 2026-02-17,10:02:18.000,48,11124238,-795,0,1771322537,15093.800856459995,87.16453632000048,50655.01074912001 2026-02-17,10:02:19.000,48,11124300,-795,0,1771322538,15093.800856459995,87.12929067000368,50655.01074912001 2026-02-17,10:02:20.000,48,11124319,-795,0,1771322539,15093.740229669995,87.12929067000368,50654.94087792001 2026-02-17,10:02:21.000,48,11124227,-795,0,1771322540,15093.71328443,87.10109414999897,50655.01074912001 2026-02-17,10:02:22.000,48,11124294,-795,0,1771322541,15093.70654811999,87.09404501999961,50655.03171048 2026-02-17,10:02:23.000,48,11124256,-795,0,1771322542,15093.72675704999,87.07289763000153,50654.97581352 2026-02-17,10:02:24.000,48,11124220,-795,0,1771322543,15093.740229669995,87.05175024000346,50655.05267184 2026-02-17,10:02:25.000,48,11124289,-795,0,1771322544,15093.68633918999,86.99535720000131,50655.03171048 2026-02-17,10:02:26.000,48,11124253,-795,0,1771322545,15093.65265764,87.05175024000346,50655.045684720004 2026-02-17,10:02:27.000,48,11124293,-795,0,1771322546,15093.659393949994,87.00240633000067,50654.98280064 2026-02-17,10:02:28.000,48,11124284,-795,0,1771322547,15093.659393949994,87.01650458999939,50654.98978776001 2026-02-17,10:02:29.000,48,11124205,-795,0,1771322548,15093.60550346999,87.08699589000025,50655.017736240006 2026-02-17,10:02:30.000,48,11124217,-795,0,1771322549,15093.62571239999,87.1433889300024,50655.03869760001 2026-02-17,10:02:31.000,48,11124199,-795,0,1771322550,15093.60550346999,87.11519240999769,50655.10856880001 2026-02-17,10:02:32.000,48,11124249,-795,0,1771322551,15093.618976089994,87.1786345799992,50655.13651728001 2026-02-17,10:02:33.000,48,11124377,-795,0,1771322552,15093.592030849999,87.15043806000176,50655.05965896001 2026-02-17,10:02:34.000,48,11124303,-795,0,1771322553,15093.618976089994,87.11519240999769,50655.12254304 2026-02-17,10:02:35.000,48,11124279,-795,0,1771322554,15093.618976089994,87.10814327999833,50655.0736332 2026-02-17,10:02:36.000,48,11124293,-635,0,1771322555,15093.612239779999,87.12224154000432,50655.13651728001 2026-02-17,10:02:37.000,48,11124203,-795,0,1771322556,15093.659393949994,87.12929067000368,50655.12953016 2026-02-17,10:02:38.000,48,11124238,-795,0,1771322557,15093.66613025999,87.10814327999833,50655.164465760005 2026-02-17,10:02:39.000,48,11124248,-795,0,1771322558,15093.74696597999,87.02355371999874,50655.15747864001 2026-02-17,10:02:40.000,48,11124280,-795,0,1771322559,15093.79412015,87.07289763000153,50655.13651728001 2026-02-17,10:02:41.000,48,11124283,-795,0,1771322560,15093.83453801,86.99535720000131,50655.08062032 2026-02-17,10:02:42.000,48,11124265,-795,0,1771322561,15093.86821955999,86.91781677000108,50655.17145288 2026-02-17,10:02:43.000,48,11124136,-795,0,1771322562,15093.942318969996,86.88962025000365,50655.20638848001 2026-02-17,10:02:44.000,48,11124315,-795,0,1771322563,15093.962527899996,86.896669380003,50655.15049152 2026-02-17,10:02:45.000,48,11124278,-795,0,1771322564,15094.029890999991,86.896669380003,50655.185427120006 2026-02-17,10:02:46.000,48,11124221,-795,0,1771322565,15094.023154689996,86.80503069000406,50655.15747864001 2026-02-17,10:02:47.000,48,11124348,-795,0,1771322566,15094.01641838,86.72749026000383,50655.115555920005 2026-02-17,10:02:48.000,48,11124336,-795,0,1771322567,15094.029890999991,86.67814635000104,50655.12254304 2026-02-17,10:02:49.000,48,11124252,-795,0,1771322568,15094.083781479996,86.60060592000082,50655.15049152 2026-02-17,10:02:50.000,48,11124356,-795,0,1771322569,15094.03662731,86.55831114000466,50655.08062032 2026-02-17,10:02:51.000,48,11124221,-795,0,1771322570,15094.05683624,86.50896723000187,50655.20638848001 2026-02-17,10:02:52.000,48,11124288,-795,0,1771322571,15093.98947313999,86.4737215799978,50655.19241424 2026-02-17,10:02:53.000,48,11124368,-795,0,1771322572,15093.91537373,86.42437767000229,50655.12254304 2026-02-17,10:02:54.000,48,11124274,-795,0,1771322573,15093.780647529995,86.438475930001,50655.17844000001 2026-02-17,10:02:55.000,48,11124297,-795,0,1771322574,15093.76717490999,86.50191810000251,50655.234336960006 2026-02-17,10:02:56.000,48,11124292,-795,0,1771322575,15093.679602879994,86.36093550000078,50655.22036272 2026-02-17,10:02:57.000,48,11124310,-795,0,1771322576,15093.639185019994,86.39618115000485,50655.3181824 2026-02-17,10:02:58.000,48,11124276,-795,0,1771322577,15093.551612989999,86.38208288999886,50655.3181824 2026-02-17,10:02:59.000,48,11124355,-795,0,1771322578,15093.477513579994,86.43142680000165,50655.36010512 2026-02-17,10:03:00.000,48,11124237,-795,0,1771322579,15093.484249889989,86.53011461999995,50655.29722104 2026-02-17,10:03:01.000,48,11124280,-795,0,1771322580,15093.450568339998,86.57945853000274,50655.332156640005 2026-02-17,10:03:02.000,48,11124285,-635,0,1771322581,15093.416886789993,86.54421287999867,50655.34613088001 2026-02-17,10:03:03.000,48,11124154,-755,0,1771322582,15093.464040959989,86.60765505000018,50655.29023392 2026-02-17,10:03:04.000,48,11124260,-795,0,1771322583,15093.464040959989,86.54421287999867,50655.37407936001 2026-02-17,10:03:05.000,48,11124251,-795,0,1771322584,15093.416886789993,86.61470417999953,50655.34613088001 2026-02-17,10:03:06.000,48,11124375,-795,0,1771322585,15093.450568339998,86.57945853000274,50655.29722104 2026-02-17,10:03:07.000,48,11124173,-795,0,1771322586,15093.497722509994,86.53716374999931,50655.31119528 2026-02-17,10:03:08.000,48,11124288,-795,0,1771322587,15093.538140369994,86.55126200999803,50655.26228544 2026-02-17,10:03:09.000,48,11124273,-795,0,1771322588,15093.558349299994,86.53011461999995,50655.32516952001 2026-02-17,10:03:10.000,48,11124237,-795,0,1771322589,15093.598767159994,86.49486897000315,50655.3181824 2026-02-17,10:03:11.000,48,11124288,-795,0,1771322590,15093.64592132999,86.39618115000485,50655.34613088001 2026-02-17,10:03:12.000,48,11124345,-795,0,1771322591,15093.60550346999,86.36093550000078,50655.19940136 2026-02-17,10:03:13.000,48,11124299,-795,0,1771322592,15093.639185019994,86.28339507000055,50655.234336960006 2026-02-17,10:03:14.000,48,11124280,-795,0,1771322593,15093.659393949994,86.23405115999776,50655.332156640005 2026-02-17,10:03:15.000,48,11124267,-795,0,1771322594,15093.618976089994,86.16355986000417,50655.39504072001 2026-02-17,10:03:16.000,48,11124251,-795,0,1771322595,15093.571821919999,86.16355986000417,50655.31119528 2026-02-17,10:03:17.000,48,11124228,-795,0,1771322596,15093.524667749989,86.13536333999946,50655.41600208 2026-02-17,10:03:18.000,48,11124320,-795,0,1771322597,15093.511195129999,86.03667552000115,50655.42997632 2026-02-17,10:03:19.000,48,11124254,-795,0,1771322598,15093.437095719994,86.05782290999923,50655.42997632 2026-02-17,10:03:20.000,48,11124269,-795,0,1771322599,15093.349523689998,86.04372465000051,50655.39504072001 2026-02-17,10:03:21.000,48,11124305,-795,0,1771322600,15093.309105829998,86.04372465000051,50655.402027840006 2026-02-17,10:03:22.000,48,11124263,-795,0,1771322601,15093.201324870002,85.980282479999,50655.44395056001 2026-02-17,10:03:23.000,48,11124298,-675,0,1771322602,15093.073334979992,85.91684031000477,50655.450937680005 2026-02-17,10:03:24.000,48,11124342,-795,0,1771322603,15092.979026640001,86.0296263900018,50655.53478312 2026-02-17,10:03:25.000,48,11124305,-795,0,1771322604,15092.877981990001,86.05077377999987,50655.49286040001 2026-02-17,10:03:26.000,48,11124270,-795,0,1771322605,15092.864509369996,86.10716682000202,50655.54177024001 2026-02-17,10:03:27.000,48,11124301,-795,0,1771322606,15092.71631055,86.07897030000458,50655.58369296 2026-02-17,10:03:28.000,48,11124288,-795,0,1771322607,15092.642211139995,86.13536333999946,50655.58369296 2026-02-17,10:03:29.000,48,11124307,-795,0,1771322608,15092.541166489995,86.17060899000353,50655.54177024001 2026-02-17,10:03:30.000,48,11124340,-675,0,1771322609,15092.50748493999,86.24814942000376,50655.527796 2026-02-17,10:03:31.000,48,11124295,-795,0,1771322610,15092.460330769994,86.2411002900044,50655.5976672 2026-02-17,10:03:32.000,48,11124313,-795,0,1771322611,15092.49401232,86.26929681000183,50655.569718720006 2026-02-17,10:03:33.000,48,11124280,-795,0,1771322612,15092.48727600999,86.28339507000055,50655.60465432 2026-02-17,10:03:34.000,48,11124288,-795,0,1771322613,15092.440121839994,86.31159158999799,50655.52080888001 2026-02-17,10:03:35.000,48,11124345,-795,0,1771322614,15092.500748629995,86.36093550000078,50655.48587328 2026-02-17,10:03:36.000,48,11124265,-795,0,1771322615,15092.45359446,86.38208288999886,50655.48587328 2026-02-17,10:03:37.000,48,11124271,-795,0,1771322616,15092.520957559995,86.36798463000014,50655.47888616 2026-02-17,10:03:38.000,48,11124250,-795,0,1771322617,15092.440121839994,86.36093550000078,50655.43696344 2026-02-17,10:03:39.000,48,11124252,-795,0,1771322618,15092.45359446,86.30454245999863,50655.450937680005 2026-02-17,10:03:40.000,48,11124314,-795,0,1771322619,15092.48727600999,86.2411002900044,50655.47888616 2026-02-17,10:03:41.000,48,11124283,-795,0,1771322620,15092.44685814999,86.27634594000119,50655.44395056001 2026-02-17,10:03:42.000,48,11124275,-795,0,1771322621,15092.42664921999,86.24814942000376,50655.44395056001 2026-02-17,10:03:43.000,48,11124247,-795,0,1771322622,15092.440121839994,86.18470725000225,50655.4579248 2026-02-17,10:03:44.000,48,11124314,-795,0,1771322623,15092.34581349999,86.17765812000289,50655.450937680005 2026-02-17,10:03:45.000,48,11124225,-795,0,1771322624,15092.318868259994,86.14946159999818,50655.450937680005 2026-02-17,10:03:46.000,48,11124260,-795,0,1771322625,15092.238032539994,86.17765812000289,50655.53478312 2026-02-17,10:03:47.000,48,11124253,-795,0,1771322626,15092.170669439998,86.16355986000417,50655.53478312 2026-02-17,10:03:48.000,48,11124255,-795,0,1771322627,15092.163933129988,86.21290376999968,50655.50683464 2026-02-17,10:03:49.000,48,11124313,-795,0,1771322628,15092.062888479988,86.21995289999904,50655.42298920001 2026-02-17,10:03:50.000,48,11124225,-795,0,1771322629,15091.988789069997,86.25519855000312,50655.50683464 2026-02-17,10:03:51.000,48,11124223,-795,0,1771322630,15091.887744419997,86.26224768000247,50655.47888616 2026-02-17,10:03:52.000,48,11124225,-795,0,1771322631,15091.800172390002,86.3397881100027,50655.51382176001 2026-02-17,10:03:53.000,48,11124178,-795,0,1771322632,15091.759754530001,86.33273898000334,50655.499847520005 2026-02-17,10:03:54.000,48,11124246,-795,0,1771322633,15091.672182499991,86.34683724000206,50655.46491192 2026-02-17,10:03:55.000,48,11124293,-795,0,1771322634,15091.651973569991,86.34683724000206,50655.42997632 2026-02-17,10:03:56.000,48,11124328,-795,0,1771322635,15091.672182499991,86.41027941000357,50655.3880536 2026-02-17,10:03:57.000,48,11124229,-795,0,1771322636,15091.658709880001,86.36093550000078,50655.44395056001 2026-02-17,10:03:58.000,48,11124283,-795,0,1771322637,15091.625028329996,86.3750337599995,50655.41600208 2026-02-17,10:03:59.000,48,11124301,-795,0,1771322638,15091.658709880001,86.44552506000036,50655.40901496 2026-02-17,10:04:00.000,48,11124275,-795,0,1771322639,15091.672182499991,86.38208288999886,50655.40901496 2026-02-17,10:04:01.000,48,11124324,-795,0,1771322640,15091.672182499991,86.38913201999821,50655.36010512 2026-02-17,10:04:02.000,48,11124270,-795,0,1771322641,15091.503774749996,86.36798463000014,50655.46491192 2026-02-17,10:04:03.000,48,11124239,-795,0,1771322642,15091.44988426999,86.29044419999991,50655.3880536 2026-02-17,10:04:04.000,48,11124269,-715,0,1771322643,15091.38925747999,86.25519855000312,50655.4579248 2026-02-17,10:04:05.000,48,11124327,-795,0,1771322644,15091.321894379995,86.20585464000033,50655.43696344 2026-02-17,10:04:06.000,48,11124233,-795,0,1771322645,15091.21411342,86.21995289999904,50655.450937680005 2026-02-17,10:04:07.000,48,11124267,-795,0,1771322646,15091.099596149994,86.14946159999818,50655.52080888001 2026-02-17,10:04:08.000,48,11124275,-795,0,1771322647,15090.951397329998,86.1917563800016,50655.47189904001 2026-02-17,10:04:09.000,48,11124281,-795,0,1771322648,15090.843616369988,86.20585464000033,50655.50683464 2026-02-17,10:04:10.000,48,11124261,-755,0,1771322649,15090.688681239997,86.2270020299984,50655.499847520005 2026-02-17,10:04:11.000,48,11124313,-795,0,1771322650,15090.547218729997,86.28339507000055,50655.527796 2026-02-17,10:04:12.000,48,11124206,-795,0,1771322651,15090.392283599991,86.31159158999799,50655.54177024001 2026-02-17,10:04:13.000,48,11124268,-795,0,1771322652,15090.29797526,86.38913201999821,50655.55574448 2026-02-17,10:04:14.000,48,11124260,-795,0,1771322653,15090.17672168,86.46667244999844,50655.54177024001 2026-02-17,10:04:15.000,48,11124256,-795,0,1771322654,15090.0554681,86.50896723000187,50655.53478312 2026-02-17,10:04:16.000,48,11124248,-795,0,1771322655,15089.954423449999,86.6499498300036,50655.54177024001 2026-02-17,10:04:17.000,48,11124287,-795,0,1771322656,15089.90726927999,86.73453939000319,50655.53478312 2026-02-17,10:04:18.000,48,11124275,-795,0,1771322657,15089.853378799999,86.7838832999987,50655.55574448 2026-02-17,10:04:19.000,48,11124282,-795,0,1771322658,15089.873587729999,86.9319150299998,50655.54177024001 2026-02-17,10:04:20.000,48,11124259,-795,0,1771322659,15089.839906179994,87.0447011100041,50655.54177024001 2026-02-17,10:04:21.000,48,11124167,-795,0,1771322660,15089.819697249994,87.06584850000218,50655.52080888001 2026-02-17,10:04:22.000,48,11124219,-795,0,1771322661,15089.806224629989,87.0799467600009,50655.50683464 2026-02-17,10:04:23.000,48,11124222,-795,0,1771322662,15089.812960939998,87.15043806000176,50655.4579248 2026-02-17,10:04:24.000,48,11124171,-795,0,1771322663,15089.853378799999,87.25617500999942,50655.50683464 2026-02-17,10:04:25.000,48,11124254,-795,0,1771322664,15089.880324039994,87.25617500999942,50655.50683464 2026-02-17,10:04:26.000,48,11124269,-795,0,1771322665,15089.900532969994,87.30551892000221,50655.52080888001 2026-02-17,10:04:27.000,48,11124262,-795,0,1771322666,15089.893796659999,87.31256805000157,50655.4579248 2026-02-17,10:04:28.000,48,11124217,-795,0,1771322667,15089.873587729999,87.31256805000157,50655.36010512 2026-02-17,10:04:29.000,48,11124260,-795,0,1771322668,15089.846642489989,87.27732240000478,50655.34613088001 2026-02-17,10:04:30.000,48,11124263,-795,0,1771322669,15089.819697249994,87.33371543999965,50655.34613088001 2026-02-17,10:04:31.000,48,11124238,-795,0,1771322670,15089.772543079998,87.29846979000286,50655.34613088001 2026-02-17,10:04:32.000,48,11124236,-795,0,1771322671,15089.725388909988,87.35486282999773,50655.32516952001 2026-02-17,10:04:33.000,48,11124266,-795,0,1771322672,15089.637816879993,87.37601022000308,50655.3181824 2026-02-17,10:04:34.000,48,11124331,-755,0,1771322673,15089.556981159993,87.41830499999924,50655.29722104 2026-02-17,10:04:35.000,48,11124279,-795,0,1771322674,15089.482881750002,87.46764891000203,50655.31119528 2026-02-17,10:04:36.000,48,11124298,-715,0,1771322675,15089.354891859992,87.51699282000482,50655.36709224 2026-02-17,10:04:37.000,48,11124211,-795,0,1771322676,15089.287528759996,87.55223847000161,50655.30420816001 2026-02-17,10:04:38.000,48,11124291,-795,0,1771322677,15089.206693039996,87.64387716000056,50655.32516952001 2026-02-17,10:04:39.000,48,11124273,-795,0,1771322678,15089.166275179996,87.7002702000027,50655.31119528 2026-02-17,10:04:40.000,48,11124295,-795,0,1771322679,15089.09891208,87.72141759000078,50655.32516952001 2026-02-17,10:04:41.000,48,11124225,-795,0,1771322680,15089.065230529995,87.84125280000444,50655.26927256 2026-02-17,10:04:42.000,48,11124300,-795,0,1771322681,15089.045021599995,87.91174409999803,50655.3181824 2026-02-17,10:04:43.000,48,11124287,-715,0,1771322682,15088.99113111999,87.9822353999989,50655.19940136 2026-02-17,10:04:44.000,48,11124265,-795,0,1771322683,15088.95071325999,88.02453018000233,50655.17844000001 2026-02-17,10:04:45.000,48,11124286,-635,0,1771322684,15088.91029539999,88.08797235000384,50655.19940136 2026-02-17,10:04:46.000,48,11124232,-795,0,1771322685,15088.91029539999,88.08092322000448,50655.20638848001 2026-02-17,10:04:47.000,48,11124232,-795,0,1771322686,15088.89682278,88.12321800000063,50655.1435044 2026-02-17,10:04:48.000,48,11124264,-795,0,1771322687,15088.923768019995,88.20780756000022,50655.24132408 2026-02-17,10:04:49.000,48,11124212,-795,0,1771322688,15088.82945967999,88.25715147000301,50655.164465760005 2026-02-17,10:04:50.000,48,11124268,-795,0,1771322689,15088.85640492,88.25010234000365,50655.185427120006 2026-02-17,10:04:51.000,48,11124241,-795,0,1771322690,15088.822723369994,88.27829886000109,50655.22036272 2026-02-17,10:04:52.000,48,11124278,-795,0,1771322691,15088.694733479999,88.3417410300026,50655.05267184 2026-02-17,10:04:53.000,48,11124314,-795,0,1771322692,15088.640842999994,88.37698667999939,50655.164465760005 2026-02-17,10:04:54.000,48,11124250,-795,0,1771322693,15088.627370379989,88.48977276000369,50655.15747864001 2026-02-17,10:04:55.000,48,11124230,-795,0,1771322694,15088.600425139994,88.56026406000456,50655.15747864001 2026-02-17,10:04:56.000,48,11124218,-795,0,1771322695,15088.526325729988,88.58141145000263,50655.164465760005 2026-02-17,10:04:57.000,48,11124265,-795,0,1771322696,15088.492644179998,88.70124665999901,50655.185427120006 2026-02-17,10:04:58.000,48,11124288,-795,0,1771322697,15088.411808459998,88.70124665999901,50655.213375600004 2026-02-17,10:04:59.000,48,11124274,-795,0,1771322698,15088.351181669997,88.81403274000331,50655.185427120006 2026-02-17,10:05:00.000,48,11124274,-795,0,1771322699,15088.344445360002,88.82108187000267,50655.17145288 2026-02-17,10:05:01.000,48,11124265,-795,0,1771322700,15088.270345949997,88.8986223000029,50655.20638848001 2026-02-17,10:05:02.000,48,11124224,-795,0,1771322701,15088.216455469992,88.9338679499997,50655.12953016 2026-02-17,10:05:03.000,48,11124288,-795,0,1771322702,15088.149092369997,89.032555769998,50655.13651728001 2026-02-17,10:05:04.000,48,11124263,-795,0,1771322703,15088.202982850002,89.10304706999887,50655.185427120006 2026-02-17,10:05:05.000,48,11124308,-795,0,1771322704,15088.108674509996,89.15239098000166,50655.19241424 2026-02-17,10:05:06.000,48,11124235,-795,0,1771322705,15088.081729270001,89.15944011000101,50655.213375600004 2026-02-17,10:05:07.000,48,11124281,-795,0,1771322706,15088.041311410001,89.29337358000339,50655.22036272 2026-02-17,10:05:08.000,48,11124201,-795,0,1771322707,15088.000893550001,89.39911053000105,50655.2483112 2026-02-17,10:05:09.000,48,11124259,-795,0,1771322708,15088.014366169991,89.44845444000384,50655.12254304 2026-02-17,10:05:10.000,48,11124235,-795,0,1771322709,15087.994157239991,89.51189660999808,50655.0736332 2026-02-17,10:05:11.000,48,11124259,-795,0,1771322710,15087.947003069996,89.54714226000215,50655.066646080006 2026-02-17,10:05:12.000,48,11124248,-795,0,1771322711,15087.967211999996,89.6035353000043,50655.08760744001 2026-02-17,10:05:13.000,48,11124210,-795,0,1771322712,15087.953739379991,89.69517399000324,50655.02472336 2026-02-17,10:05:14.000,48,11124242,-795,0,1771322713,15088.007629859996,89.78681268000219,50655.08062032 2026-02-17,10:05:15.000,48,11124196,-795,0,1771322714,15088.000893550001,89.76566529000411,50655.01074912001 2026-02-17,10:05:16.000,48,11124263,-795,0,1771322715,15088.054784029991,89.8009109400009,50655.017736240006 2026-02-17,10:05:17.000,48,11124252,-795,0,1771322716,15088.048047719996,89.84320572000433,50654.97581352 2026-02-17,10:05:18.000,48,11124322,-795,0,1771322717,15088.041311410001,89.80796007000026,50654.98280064 2026-02-17,10:05:19.000,48,11124255,-795,0,1771322718,15088.061520340001,89.87140224000177,50655.003762 2026-02-17,10:05:20.000,48,11124325,-635,0,1771322719,15088.034575099991,89.90664788999857,50654.96882640001 2026-02-17,10:05:21.000,48,11124282,-795,0,1771322720,15088.081729270001,89.86435311000241,50654.98280064 2026-02-17,10:05:22.000,48,11124290,-795,0,1771322721,15088.128883439997,89.89254962999985,50654.9338908 2026-02-17,10:05:23.000,48,11124273,-795,0,1771322722,15088.169301299997,89.85730398000305,50654.91991656001 2026-02-17,10:05:24.000,48,11124287,-795,0,1771322723,15088.128883439997,89.89959875999921,50654.8640196 2026-02-17,10:05:25.000,48,11124305,-795,0,1771322724,15088.142356060001,89.88550050000049,50654.87100672001 2026-02-17,10:05:26.000,48,11124287,-795,0,1771322725,15088.081729270001,89.92074615000456,50654.78716128 2026-02-17,10:05:27.000,48,11124338,-795,0,1771322726,15088.000893550001,89.96304093000072,50654.8640196 2026-02-17,10:05:28.000,48,11124214,-795,0,1771322727,15088.074992959992,89.9841883199988,50654.8640196 2026-02-17,10:05:29.000,48,11124288,-795,0,1771322728,15088.074992959992,90.02648310000222,50654.87100672001 2026-02-17,10:05:30.000,48,11124223,-795,0,1771322729,15088.000893550001,90.02648310000222,50654.877993840004 2026-02-17,10:05:31.000,48,11124242,-795,0,1771322730,15087.933530449991,90.11812179000117,50654.829084000005 2026-02-17,10:05:32.000,48,11124270,-795,0,1771322731,15087.947003069996,90.1604165700046,50654.829084000005 2026-02-17,10:05:33.000,48,11124218,-795,0,1771322732,15087.87290365999,90.16746570000396,50654.85703248 2026-02-17,10:05:34.000,48,11124331,-795,0,1771322733,15087.85943104,90.20976048000011,50654.9338908 2026-02-17,10:05:35.000,48,11124234,-795,0,1771322734,15087.805540559995,90.26615352000226,50654.850045360006 2026-02-17,10:05:36.000,48,11124306,-795,0,1771322735,15087.825749489995,90.30139916999906,50654.898955200006 2026-02-17,10:05:37.000,48,11124258,-795,0,1771322736,15087.81227686999,90.34369395000249,50654.76619992 2026-02-17,10:05:38.000,48,11124263,-795,0,1771322737,15087.765122699995,90.393037859998,50654.73825144 2026-02-17,10:05:39.000,48,11124283,-715,0,1771322738,15087.785331629995,90.407136120004,50654.850045360006 2026-02-17,10:05:40.000,48,11124284,-795,0,1771322739,15087.825749489995,90.49877481000294,50654.829084000005 2026-02-17,10:05:41.000,48,11124189,-795,0,1771322740,15087.79880425,90.56926611000381,50654.80113552001 2026-02-17,10:05:42.000,48,11124254,-795,0,1771322741,15087.825749489995,90.57631524000317,50654.780174160005 2026-02-17,10:05:43.000,48,11124249,-795,0,1771322742,15087.866167349996,90.59041350000189,50654.82209688001 2026-02-17,10:05:44.000,48,11124322,-795,0,1771322743,15087.906585209996,90.6045117600006,50654.71729008 2026-02-17,10:05:45.000,48,11124230,-795,0,1771322744,15087.994157239991,90.62565914999868,50654.7941484 2026-02-17,10:05:46.000,48,11124212,-795,0,1771322745,15088.041311410001,90.6045117600006,50654.73825144 2026-02-17,10:05:47.000,48,11124307,-795,0,1771322746,15088.048047719996,90.6538556700034,50654.81510976 2026-02-17,10:05:48.000,48,11124249,-755,0,1771322747,15088.068256649996,90.73844523000298,50654.74523856 2026-02-17,10:05:49.000,48,11124191,-795,0,1771322748,15088.189510229997,90.73139610000362,50654.682354480006 2026-02-17,10:05:50.000,48,11124235,-795,0,1771322749,15088.202982850002,90.70319957999891,50654.64043176 2026-02-17,10:05:51.000,48,11124322,-675,0,1771322750,15088.283818570002,90.68205219000083,50654.70331584001 2026-02-17,10:05:52.000,48,11124241,-795,0,1771322751,15088.317500119992,90.73139610000362,50654.64741888 2026-02-17,10:05:53.000,48,11124312,-795,0,1771322752,15088.378126909993,90.7172978400049,50654.64043176 2026-02-17,10:05:54.000,48,11124275,-795,0,1771322753,15088.418544769993,90.73139610000362,50654.59152192 2026-02-17,10:05:55.000,48,11124297,-795,0,1771322754,15088.425281079988,90.7172978400049,50654.612483280005 2026-02-17,10:05:56.000,48,11124295,-795,0,1771322755,15088.432017389998,90.76664175000042,50654.58453480001 2026-02-17,10:05:57.000,48,11124246,-795,0,1771322756,15088.485907869988,90.77369087999978,50654.57754768 2026-02-17,10:05:58.000,48,11124272,-795,0,1771322757,15088.512853109998,90.87942783000472,50654.612483280005 2026-02-17,10:05:59.000,48,11124226,-795,0,1771322758,15088.506116799988,90.86532956999872,50654.59152192 2026-02-17,10:06:00.000,48,11124260,-795,0,1771322759,15088.546534659989,90.83008392000193,50654.57754768 2026-02-17,10:06:01.000,48,11124226,-795,0,1771322760,15088.593688829998,90.86532956999872,50654.52863784 2026-02-17,10:06:02.000,48,11124296,-795,0,1771322761,15088.566743589989,90.93582086999959,50654.60549616001 2026-02-17,10:06:03.000,48,11124257,-755,0,1771322762,15088.661051929994,90.9640173900043,50654.59152192 2026-02-17,10:06:04.000,48,11124298,-755,0,1771322763,15088.701469789994,90.95696825999767,50654.55658632001 2026-02-17,10:06:05.000,48,11124249,-795,0,1771322764,15088.74862395999,91.03450868999789,50654.6194704 2026-02-17,10:06:06.000,48,11124313,-795,0,1771322765,15088.78904181999,91.01336129999981,50654.53562496001 2026-02-17,10:06:07.000,48,11124267,-795,0,1771322766,15088.85640492,91.11204911999812,50654.57754768 2026-02-17,10:06:08.000,48,11124188,-795,0,1771322767,15088.923768019995,91.04860695000389,50654.514663600006 2026-02-17,10:06:09.000,48,11124203,-795,0,1771322768,15088.984394809995,91.03450868999789,50654.50068936 2026-02-17,10:06:10.000,48,11124330,-795,0,1771322769,15089.105648389996,90.97811565000302,50654.57056056 2026-02-17,10:06:11.000,48,11124336,-795,0,1771322770,15089.125857319996,91.05565608000325,50654.57056056 2026-02-17,10:06:12.000,48,11124278,-795,0,1771322771,15089.226901969996,91.03450868999789,50654.661393120005 2026-02-17,10:06:13.000,48,11124247,-795,0,1771322772,15089.327946619997,90.92877174000023,50654.59850904 2026-02-17,10:06:14.000,48,11124324,-795,0,1771322773,15089.354891859992,90.91467348000151,50654.60549616001 2026-02-17,10:06:15.000,48,11124254,-795,0,1771322774,15089.449200199997,90.90762435000215,50654.57754768 2026-02-17,10:06:16.000,48,11124198,-795,0,1771322775,15089.550244849997,90.90057522000279,50654.55658632001 2026-02-17,10:06:17.000,48,11124164,-795,0,1771322776,15089.556981159993,90.86532956999872,50654.542612080004 2026-02-17,10:06:18.000,48,11124197,-795,0,1771322777,15089.631080569998,90.84418218000064,50654.542612080004 2026-02-17,10:06:19.000,48,11124223,-795,0,1771322778,15089.664762119988,90.83008392000193,50654.57056056 2026-02-17,10:06:20.000,48,11124243,-795,0,1771322779,15089.718652599993,90.80188740000449,50654.52165072 2026-02-17,10:06:21.000,48,11124300,-795,0,1771322780,15089.759070459993,90.79483826999785,50654.514663600006 2026-02-17,10:06:22.000,48,11124280,-795,0,1771322781,15089.860115109994,90.73139610000362,50654.52863784 2026-02-17,10:06:23.000,48,11124206,-795,0,1771322782,15089.934214519999,90.7172978400049,50654.5495992 2026-02-17,10:06:24.000,48,11124259,-795,0,1771322783,15089.94768713999,90.68910132000019,50654.57754768 2026-02-17,10:06:25.000,48,11124263,-795,0,1771322784,15089.934214519999,90.7525434900017,50654.60549616001 2026-02-17,10:06:26.000,48,11124192,-795,0,1771322785,15090.04873178999,90.69615044999955,50654.59152192 2026-02-17,10:06:27.000,48,11124325,-795,0,1771322786,15090.06894071999,90.6538556700034,50654.5495992 2026-02-17,10:06:28.000,48,11124225,-795,0,1771322787,15090.122831199995,90.7172978400049,50654.63344464001 2026-02-17,10:06:29.000,48,11124271,-795,0,1771322788,15090.17672168,90.71024870999827,50654.5495992 2026-02-17,10:06:30.000,48,11124280,-795,0,1771322789,15090.2575574,90.68205219000083,50654.58453480001 2026-02-17,10:06:31.000,48,11124241,-795,0,1771322790,15090.31818419,90.62565914999868,50654.612483280005 2026-02-17,10:06:32.000,48,11124237,-795,0,1771322791,15090.392283599991,90.66090480000275,50654.563573440006 2026-02-17,10:06:33.000,48,11124259,-795,0,1771322792,15090.466383009996,90.64680654000404,50654.542612080004 2026-02-17,10:06:34.000,48,11124244,-795,0,1771322793,15090.500064560001,90.64680654000404,50654.58453480001 2026-02-17,10:06:35.000,48,11124223,-795,0,1771322794,15090.628054449997,90.67500306000147,50654.59152192 2026-02-17,10:06:36.000,48,11124268,-635,0,1771322795,15090.621318140002,90.70319957999891,50654.52863784 2026-02-17,10:06:37.000,48,11124253,-795,0,1771322796,15090.715626479992,90.66795393000211,50654.52863784 2026-02-17,10:06:38.000,48,11124255,-795,0,1771322797,15090.816671129993,90.63975741000468,50654.57056056 2026-02-17,10:06:39.000,48,11124314,-795,0,1771322798,15090.897506849993,90.66795393000211,50654.612483280005 2026-02-17,10:06:40.000,48,11124294,-795,0,1771322799,15090.964869949988,90.66090480000275,50654.57056056 2026-02-17,10:06:41.000,48,11124270,-755,0,1771322800,15091.018760429994,90.63975741000468,50654.55658632001 2026-02-17,10:06:42.000,48,11124313,-795,0,1771322801,15091.16695924999,90.63975741000468,50654.53562496001 2026-02-17,10:06:43.000,48,11124284,-795,0,1771322802,15091.22758603999,90.6045117600006,50654.612483280005 2026-02-17,10:06:44.000,48,11124247,-795,0,1771322803,15091.27474021,90.56221698000445,50654.57754768 2026-02-17,10:06:45.000,48,11124241,-795,0,1771322804,15091.35557593,90.52697133000038,50654.57754768 2026-02-17,10:06:46.000,48,11124308,-795,0,1771322805,15091.44988426999,90.47057828999823,50654.53562496001 2026-02-17,10:06:47.000,48,11124260,-795,0,1771322806,15091.503774749996,90.54811871999846,50654.62645752 2026-02-17,10:06:48.000,48,11124246,-795,0,1771322807,15091.544192609996,90.51287307000166,50654.64043176 2026-02-17,10:06:49.000,48,11124316,-795,0,1771322808,15091.591346779991,90.42123438000272,50654.73825144 2026-02-17,10:06:50.000,48,11124259,-795,0,1771322809,15091.658709880001,90.41418525000336,50654.71729008 2026-02-17,10:06:51.000,48,11124206,-795,0,1771322810,15091.759754530001,90.37893959999928,50654.67536736001 2026-02-17,10:06:52.000,48,11124297,-795,0,1771322811,15091.759754530001,90.35779221000121,50654.74523856 2026-02-17,10:06:53.000,48,11124219,-795,0,1771322812,15091.800172390002,90.28025178000098,50654.78716128 2026-02-17,10:06:54.000,48,11124229,-795,0,1771322813,15091.982052760002,90.2591043900029,50654.682354480006 2026-02-17,10:06:55.000,48,11124227,-795,0,1771322814,15092.015734309993,90.26615352000226,50654.731264320006 2026-02-17,10:06:56.000,48,11124233,-795,0,1771322815,15092.123515269988,90.22385873999883,50654.73825144 2026-02-17,10:06:57.000,48,11124290,-795,0,1771322816,15092.157196819993,90.17451483000332,50654.731264320006 2026-02-17,10:06:58.000,48,11124252,-795,0,1771322817,15092.298659329994,90.1604165700046,50654.70331584001 2026-02-17,10:06:59.000,48,11124299,-795,0,1771322818,15092.359286119994,90.1604165700046,50654.78716128 2026-02-17,10:07:00.000,48,11124304,-795,0,1771322819,15092.46706707999,90.08992527000373,50654.73825144 2026-02-17,10:07:01.000,48,11124235,-795,0,1771322820,15092.541166489995,90.11812179000117,50654.83607112 2026-02-17,10:07:02.000,48,11124329,-795,0,1771322821,15092.69610162,90.09697440000309,50654.83607112 2026-02-17,10:07:03.000,48,11124271,-795,0,1771322822,15092.83756413,90.02648310000222,50654.82209688001 2026-02-17,10:07:04.000,48,11124355,-795,0,1771322823,15092.904927229996,90.05467961999966,50654.72427720001 2026-02-17,10:07:05.000,48,11124231,-755,0,1771322824,15093.046389739997,89.99123744999815,50654.71729008 2026-02-17,10:07:06.000,48,11124234,-715,0,1771322825,15093.194588559993,89.96304093000072,50654.76619992 2026-02-17,10:07:07.000,48,11124334,-795,0,1771322826,15093.248479039998,89.91369701999793,50654.85703248 2026-02-17,10:07:08.000,48,11124341,-795,0,1771322827,15093.376468929993,89.8502548500037,50654.8640196 2026-02-17,10:07:09.000,48,11124344,-795,0,1771322828,15093.511195129999,89.84320572000433,50654.81510976 2026-02-17,10:07:10.000,48,11124248,-795,0,1771322829,15093.65265764,89.72337051000068,50654.81510976 2026-02-17,10:07:11.000,48,11124309,-795,0,1771322830,15093.74696597999,89.71632138000132,50654.829084000005 2026-02-17,10:07:12.000,48,11124254,-795,0,1771322831,15093.85474694,89.62468269000237,50654.76619992 2026-02-17,10:07:13.000,48,11124212,-795,0,1771322832,15093.922110039995,89.56828965000022,50654.80812264 2026-02-17,10:07:14.000,48,11124291,-795,0,1771322833,15094.01641838,89.49074922,50654.89196808001 2026-02-17,10:07:15.000,48,11124292,-795,0,1771322834,15094.144408269996,89.50484747999872,50654.91292944 2026-02-17,10:07:16.000,48,11124248,-795,0,1771322835,15094.225243989997,89.38501227000233,50654.96183928 2026-02-17,10:07:17.000,48,11124338,-795,0,1771322836,15094.279134470002,89.38501227000233,50654.947865040005 2026-02-17,10:07:18.000,48,11124257,-795,0,1771322837,15094.353233879992,89.30042271000275,50654.92690368 2026-02-17,10:07:19.000,48,11124271,-795,0,1771322838,15094.440805910002,89.25812792999932,50654.94087792001 2026-02-17,10:07:20.000,48,11124300,-795,0,1771322839,15094.541850559988,89.2087840200038,50654.97581352 2026-02-17,10:07:21.000,48,11124300,-795,0,1771322840,15094.595741039993,89.16648924000037,50655.045684720004 2026-02-17,10:07:22.000,48,11124276,-795,0,1771322841,15094.716994619994,89.07485055000143,50655.05267184 2026-02-17,10:07:23.000,48,11124260,-795,0,1771322842,15094.78435771999,89.032555769998,50655.02472336 2026-02-17,10:07:24.000,48,11124275,-795,0,1771322843,15094.88540236999,88.96911360000377,50655.10856880001 2026-02-17,10:07:25.000,48,11124230,-795,0,1771322844,15094.959501779995,88.9973101200012,50655.08760744001 2026-02-17,10:07:26.000,48,11124319,-755,0,1771322845,15095.080755359995,88.9338679499997,50655.15747864001 2026-02-17,10:07:27.000,48,11124324,-795,0,1771322846,15095.161591079996,88.8986223000029,50655.17145288 2026-02-17,10:07:28.000,48,11124281,-795,0,1771322847,15095.21548156,88.86337664999883,50655.15049152 2026-02-17,10:07:29.000,48,11124328,-795,0,1771322848,15095.25589942,88.80698361000395,50655.234336960006 2026-02-17,10:07:30.000,48,11124306,-795,0,1771322849,15095.397361930001,88.72944318000373,50655.19241424 2026-02-17,10:07:31.000,48,11124274,-795,0,1771322850,15095.505142889997,88.67305014000158,50655.19241424 2026-02-17,10:07:32.000,48,11124255,-795,0,1771322851,15095.612923849993,88.61665709999943,50655.19940136 2026-02-17,10:07:33.000,48,11124280,-795,0,1771322852,15095.754386359993,88.58846058000199,50655.29722104 2026-02-17,10:07:34.000,48,11124280,-795,0,1771322853,15095.855431009993,88.5038710200024,50655.27625968001 2026-02-17,10:07:35.000,48,11124261,-795,0,1771322854,15095.963211969989,88.41928146000282,50655.283246800005 2026-02-17,10:07:36.000,48,11124325,-795,0,1771322855,15096.10467447999,88.3417410300026,50655.26228544 2026-02-17,10:07:37.000,48,11124246,-755,0,1771322856,15096.22592805999,88.27829886000109,50655.29722104 2026-02-17,10:07:38.000,48,11124341,-795,0,1771322857,15096.32697270999,88.08797235000384,50655.332156640005 2026-02-17,10:07:39.000,48,11124245,-795,0,1771322858,15096.428017359991,88.05977582999913,50655.36709224 2026-02-17,10:07:40.000,48,11124191,-795,0,1771322859,15096.542534629996,87.95403888000146,50655.36709224 2026-02-17,10:07:41.000,48,11124346,-795,0,1771322860,15096.650315589992,87.87649845000124,50655.41600208 2026-02-17,10:07:42.000,48,11124311,-795,0,1771322861,15096.704206069997,87.75666324000485,50655.3880536 2026-02-17,10:07:43.000,48,11124220,-795,0,1771322862,15096.785041789997,87.65797541999927,50655.42997632 2026-02-17,10:07:44.000,48,11124256,-795,0,1771322863,15096.872613819993,87.58748411999841,50655.44395056001 2026-02-17,10:07:45.000,48,11124200,-715,0,1771322864,15096.946713229998,87.53109108000353,50655.402027840006 2026-02-17,10:07:46.000,48,11124370,-795,0,1771322865,15096.993867399993,87.48174717000074,50655.49286040001 2026-02-17,10:07:47.000,48,11124293,-795,0,1771322866,15097.115120979994,87.34781369999837,50655.47888616 2026-02-17,10:07:48.000,48,11124239,-795,0,1771322867,15097.169011459999,87.27027326999814,50655.56273160001 2026-02-17,10:07:49.000,48,11124251,-795,0,1771322868,15097.20269300999,87.21388023000327,50655.548757360004 2026-02-17,10:07:50.000,48,11124274,-795,0,1771322869,15097.236374559994,87.1786345799992,50655.61164144001 2026-02-17,10:07:51.000,48,11124312,-795,0,1771322870,15097.297001349994,87.15043806000176,50655.57670584 2026-02-17,10:07:52.000,48,11124236,-795,0,1771322871,15097.377837069995,87.05175024000346,50655.569718720006 2026-02-17,10:07:53.000,48,11124240,-795,0,1771322872,15097.45193648,87.05175024000346,50655.61164144001 2026-02-17,10:07:54.000,48,11124282,-795,0,1771322873,15097.51256327,86.95306241999788,50655.61164144001 2026-02-17,10:07:55.000,48,11124202,-795,0,1771322874,15097.539508509995,86.9319150299998,50655.6326028 2026-02-17,10:07:56.000,48,11124244,-795,0,1771322875,15097.62708053999,86.88962025000365,50655.667538400005 2026-02-17,10:07:57.000,48,11124217,-795,0,1771322876,15097.701179949996,86.8332272100015,50655.69548688 2026-02-17,10:07:58.000,48,11124206,-675,0,1771322877,15097.802224599996,86.81207982000342,50655.716448240004 2026-02-17,10:07:59.000,48,11124270,-795,0,1771322878,15097.775279360001,86.80503069000406,50655.716448240004 2026-02-17,10:08:00.000,48,11124340,-795,0,1771322879,15097.896532940002,86.69224460999976,50655.70946112001 2026-02-17,10:08:01.000,48,11124248,-795,0,1771322880,15098.031259139992,86.6499498300036,50655.69548688 2026-02-17,10:08:02.000,48,11124207,-795,0,1771322881,15098.118831170003,86.5865076600021,50655.66055128001 2026-02-17,10:08:03.000,48,11124271,-595,0,1771322882,15098.159249029988,86.45257418999972,50655.716448240004 2026-02-17,10:08:04.000,48,11124269,-795,0,1771322883,15098.307447849998,86.43142680000165,50655.835229280005 2026-02-17,10:08:05.000,48,11124242,-795,0,1771322884,15098.368074639999,86.36093550000078,50655.75837096001 2026-02-17,10:08:06.000,48,11124284,-795,0,1771322885,15098.428701429999,86.29749332999927,50655.81426792 2026-02-17,10:08:07.000,48,11124195,-795,0,1771322886,15098.496064529994,86.26929681000183,50655.75837096001 2026-02-17,10:08:08.000,48,11124194,-795,0,1771322887,15098.56342762999,86.16355986000417,50655.81426792 2026-02-17,10:08:09.000,48,11124262,-795,0,1771322888,15098.63079073,86.10716682000202,50655.87016488 2026-02-17,10:08:10.000,48,11124254,-795,0,1771322889,15098.74530799999,86.02257726000244,50655.9120876 2026-02-17,10:08:11.000,48,11124245,-795,0,1771322890,15098.718362759995,86.00847900000372,50655.93304896 2026-02-17,10:08:12.000,48,11124196,-795,0,1771322891,15098.758780619995,85.93093857000349,50655.92606184001 2026-02-17,10:08:13.000,48,11124231,-795,0,1771322892,15098.8126711,85.88864379000006,50656.03086864 2026-02-17,10:08:14.000,48,11124284,-795,0,1771322893,15098.880034199996,85.86749640000198,50656.02388152001 2026-02-17,10:08:15.000,48,11124275,-795,0,1771322894,15098.954133610001,85.70536641000217,50656.09375272001 2026-02-17,10:08:16.000,48,11124191,-755,0,1771322895,15099.001287779996,85.74061205999897,50656.07977848 2026-02-17,10:08:17.000,48,11124198,-795,0,1771322896,15099.021496709996,85.71241554000153,50656.07977848 2026-02-17,10:08:18.000,48,11124203,-795,0,1771322897,15099.115805050002,85.58553119999851,50656.072791360006 2026-02-17,10:08:19.000,48,11124235,-795,0,1771322898,15099.129277669992,85.52208903000428,50656.20554664 2026-02-17,10:08:20.000,48,11124227,-795,0,1771322899,15099.142750289997,85.4374994700047,50656.19855952 2026-02-17,10:08:21.000,48,11124254,-795,0,1771322900,15099.162959219997,85.35995904000447,50656.26843072 2026-02-17,10:08:22.000,48,11124246,-755,0,1771322901,15099.230322319992,85.33176251999976,50656.25445648 2026-02-17,10:08:23.000,48,11124248,-795,0,1771322902,15099.230322319992,85.29651687000296,50656.31035344001 2026-02-17,10:08:24.000,48,11124274,-795,0,1771322903,15099.250531249992,85.20487818000402,50656.31035344001 2026-02-17,10:08:25.000,48,11124243,-795,0,1771322904,15099.277476490002,85.14848514000187,50656.32432768 2026-02-17,10:08:26.000,48,11124310,-795,0,1771322905,15099.317894350002,85.09914122999908,50656.24746936 2026-02-17,10:08:27.000,48,11124278,-795,0,1771322906,15099.317894350002,85.09914122999908,50656.40118600001 2026-02-17,10:08:28.000,48,11124184,-795,0,1771322907,15099.391993759993,85.05684645000292,50656.39419888 2026-02-17,10:08:29.000,48,11124281,-795,0,1771322908,15099.418938999988,84.9793060200027,50656.4361216 2026-02-17,10:08:30.000,48,11124290,-795,0,1771322909,15099.398730069988,84.97225689000334,50656.387211760004 2026-02-17,10:08:31.000,48,11124243,-795,0,1771322910,15099.452620549993,84.92291298000055,50656.42214736 2026-02-17,10:08:32.000,48,11124148,-715,0,1771322911,15099.445884239998,84.91586385000119,50656.46407008 2026-02-17,10:08:33.000,48,11124267,-795,0,1771322912,15099.439147929988,84.87356906999776,50656.46407008 2026-02-17,10:08:34.000,48,11124231,-795,0,1771322913,15099.466093169998,84.7960286400048,50656.457082960005 2026-02-17,10:08:35.000,48,11124256,-795,0,1771322914,15099.472829479993,84.73963560000266,50656.505992800005 2026-02-17,10:08:36.000,48,11124271,-795,0,1771322915,15099.459356859988,84.69029168999987,50656.49201856 2026-02-17,10:08:37.000,48,11124298,-795,0,1771322916,15099.499774719989,84.62684951999836,50656.47804432001 2026-02-17,10:08:38.000,48,11124240,-795,0,1771322917,15099.519983649989,84.619800389999,50656.53394128 2026-02-17,10:08:39.000,48,11124228,-795,0,1771322918,15099.580610439989,84.59865300000092,50656.56887688001 2026-02-17,10:08:40.000,48,11124226,-795,0,1771322919,15099.567137819999,84.60570213000028,50656.58285112 2026-02-17,10:08:41.000,48,11124257,-795,0,1771322920,15099.607555679999,84.54225995999877,50656.65970944 2026-02-17,10:08:42.000,48,11124220,-795,0,1771322921,15099.62102829999,84.4717686599979,50656.575864000006 2026-02-17,10:08:43.000,48,11124215,-795,0,1771322922,15099.62102829999,84.45767039999919,50656.59682536001 2026-02-17,10:08:44.000,48,11124243,-795,0,1771322923,15099.634500919994,84.40832649000367,50656.65970944 2026-02-17,10:08:45.000,48,11124240,-795,0,1771322924,15099.64123722999,84.36603171000024,50656.70163216 2026-02-17,10:08:46.000,48,11124228,-795,0,1771322925,15099.64123722999,84.34488432000217,50656.69464504001 2026-02-17,10:08:47.000,48,11124209,-795,0,1771322926,15099.607555679999,84.3096386699981,50656.71560640001 2026-02-17,10:08:48.000,48,11124188,-795,0,1771322927,15099.62102829999,84.2743930200013,50656.79945184 2026-02-17,10:08:49.000,48,11124312,-795,0,1771322928,15099.594083059994,84.23209823999787,50656.70163216 2026-02-17,10:08:50.000,48,11124293,-795,0,1771322929,15099.600819369989,84.18275433000235,50656.66669656001 2026-02-17,10:08:51.000,48,11124246,-795,0,1771322930,15099.614291989994,84.16865607000364,50656.72958064 2026-02-17,10:08:52.000,48,11124185,-795,0,1771322931,15099.560401509989,84.18275433000235,50656.72958064 2026-02-17,10:08:53.000,48,11124282,-795,0,1771322932,15099.519983649989,84.175705200003,50656.70163216 2026-02-17,10:08:54.000,48,11124196,-795,0,1771322933,15099.560401509989,84.06996824999806,50656.88329728001 2026-02-17,10:08:55.000,48,11124304,-795,0,1771322934,15099.540192579989,84.08406651000405,50656.86233592001 2026-02-17,10:08:56.000,48,11124358,-795,0,1771322935,15099.540192579989,84.1263612900002,50656.86932304 2026-02-17,10:08:57.000,48,11124304,-795,0,1771322936,15099.499774719989,84.11931216000085,50656.82740032 2026-02-17,10:08:58.000,48,11124259,-795,0,1771322937,15099.506511029998,84.13341041999956,50656.86932304 2026-02-17,10:08:59.000,48,11124224,-795,0,1771322938,15099.486302099998,84.14045954999892,50656.89727152 2026-02-17,10:09:00.000,48,11124298,-795,0,1771322939,15099.452620549993,84.10521390000213,50656.92522 2026-02-17,10:09:01.000,48,11124209,-795,0,1771322940,15099.425675309998,84.06996824999806,50656.89727152 2026-02-17,10:09:02.000,48,11124213,-795,0,1771322941,15099.398730069988,84.02062434000254,50656.95316848001 2026-02-17,10:09:03.000,48,11124263,-795,0,1771322942,15099.378521139988,84.0276734700019,50656.87631016 2026-02-17,10:09:04.000,48,11124252,-795,0,1771322943,15099.425675309998,83.96423130000039,50656.93220712001 2026-02-17,10:09:05.000,48,11124252,-795,0,1771322944,15099.405466379998,83.92193652000424,50656.98810408 2026-02-17,10:09:06.000,48,11124307,-795,0,1771322945,15099.378521139988,83.95718217000103,50656.93919424 2026-02-17,10:09:07.000,48,11124310,-795,0,1771322946,15099.412202689993,83.93603478000296,50657.03701392 2026-02-17,10:09:08.000,48,11124340,-795,0,1771322947,15099.412202689993,83.83734696000465,50657.03701392 2026-02-17,10:09:09.000,48,11124217,-795,0,1771322948,15099.365048519998,83.84439609000401,50656.96714272 2026-02-17,10:09:10.000,48,11124271,-795,0,1771322949,15099.351575899993,83.7809539200025,50657.09989800001 2026-02-17,10:09:11.000,48,11124279,-795,0,1771322950,15099.317894350002,83.80210131000058,50656.98810408 2026-02-17,10:09:12.000,48,11124279,-795,0,1771322951,15099.385257449998,83.80915043999994,50657.03701392 2026-02-17,10:09:13.000,48,11124210,-795,0,1771322952,15099.358312209988,83.76685566000378,50657.057975280004 2026-02-17,10:09:14.000,48,11124274,-795,0,1771322953,15099.311158039993,83.74570826999843,50657.05098816001 2026-02-17,10:09:15.000,48,11124199,-795,0,1771322954,15099.277476490002,83.73161000999971,50657.009065440005 2026-02-17,10:09:16.000,48,11124293,-795,0,1771322955,15099.304421729998,83.80210131000058,50656.91823288 2026-02-17,10:09:17.000,48,11124238,-795,0,1771322956,15099.311158039993,83.8161995699993,50656.9950912 2026-02-17,10:09:18.000,48,11124317,-715,0,1771322957,15099.243794939997,83.79505218000122,50657.05098816001 2026-02-17,10:09:19.000,48,11124271,-795,0,1771322958,15099.210113389992,83.7809539200025,50657.09291088 2026-02-17,10:09:20.000,48,11124190,-795,0,1771322959,15099.176431840002,83.85144522000337,50657.14182072 2026-02-17,10:09:21.000,48,11124260,-795,0,1771322960,15099.149486599992,83.78800305000186,50657.078936640006 2026-02-17,10:09:22.000,48,11124290,-795,0,1771322961,15099.149486599992,83.83734696000465,50657.05098816001 2026-02-17,10:09:23.000,48,11124323,-795,0,1771322962,15099.088859809992,83.87259261000145,50657.03701392 2026-02-17,10:09:24.000,48,11124212,-795,0,1771322963,15099.048441949992,83.83734696000465,50657.05098816001 2026-02-17,10:09:25.000,48,11124269,-795,0,1771322964,15099.021496709996,83.8161995699993,50657.03701392 2026-02-17,10:09:26.000,48,11124248,-795,0,1771322965,15098.974342540001,83.8161995699993,50657.09291088 2026-02-17,10:09:27.000,48,11124235,-795,0,1771322966,15099.001287779996,83.8796417400008,50657.078936640006 2026-02-17,10:09:28.000,48,11124298,-795,0,1771322967,15098.91371575,83.90078912999888,50657.10688512 2026-02-17,10:09:29.000,48,11124211,-795,0,1771322968,15098.906979439991,83.96423130000039,50657.18374344 2026-02-17,10:09:30.000,48,11124222,-795,0,1771322969,15098.78572585999,83.9289856500036,50657.14880784001 2026-02-17,10:09:31.000,48,11124270,-795,0,1771322970,15098.78572585999,83.94308391000231,50657.19771768001 2026-02-17,10:09:32.000,48,11124210,-795,0,1771322971,15098.72509906999,83.8796417400008,50657.16976920001 2026-02-17,10:09:33.000,48,11124270,-795,0,1771322972,15098.69141752,83.94308391000231,50657.26060176 2026-02-17,10:09:34.000,48,11124237,-795,0,1771322973,15098.6105818,83.88669087000017,50657.30252448 2026-02-17,10:09:35.000,48,11124300,-795,0,1771322974,15098.617318109995,83.86554348000209,50657.28156312 2026-02-17,10:09:36.000,48,11124307,-795,0,1771322975,15098.59037287,83.91488739000488,50657.344447200005 2026-02-17,10:09:37.000,48,11124244,-795,0,1771322976,15098.52300976999,84.02062434000254,50657.37239568 2026-02-17,10:09:38.000,48,11124246,-795,0,1771322977,15098.496064529994,84.01357521000318,50657.33047296 2026-02-17,10:09:39.000,48,11124257,-795,0,1771322978,15098.44217404999,84.11931216000085,50657.30252448 2026-02-17,10:09:40.000,48,11124305,-795,0,1771322979,15098.408492499999,84.11226303000149,50657.30252448 2026-02-17,10:09:41.000,48,11124176,-795,0,1771322980,15098.381547259989,84.13341041999956,50657.40034416 2026-02-17,10:09:42.000,48,11124258,-795,0,1771322981,15098.192930579993,84.16865607000364,50657.358421439996 2026-02-17,10:09:43.000,48,11124251,-795,0,1771322982,15098.233348439993,84.21095084999979,50657.31649872001 2026-02-17,10:09:44.000,48,11124267,-795,0,1771322983,15098.152512719993,84.21799997999915,50657.36540856001 2026-02-17,10:09:45.000,48,11124279,-795,0,1771322984,15098.132303789993,84.22504910999851,50657.42829264 2026-02-17,10:09:46.000,48,11124265,-795,0,1771322985,15098.085149619998,84.26029476000258,50657.37239568 2026-02-17,10:09:47.000,48,11124193,-795,0,1771322986,15097.990841279992,84.2391473700045,50657.37239568 2026-02-17,10:09:48.000,48,11124216,-795,0,1771322987,15097.977368660002,84.32373693000409,50657.3793828 2026-02-17,10:09:49.000,48,11124324,-795,0,1771322988,15097.943687109997,84.25324563000322,50657.414318400006 2026-02-17,10:09:50.000,48,11124208,-795,0,1771322989,15097.896532940002,84.33078606000345,50657.43527976001 2026-02-17,10:09:51.000,48,11124213,-795,0,1771322990,15097.856115080001,84.34488432000217,50657.40733128001 2026-02-17,10:09:52.000,48,11124265,-795,0,1771322991,15097.835906150001,84.3730808399996,50657.42130552 2026-02-17,10:09:53.000,48,11124189,-795,0,1771322992,15097.775279360001,84.34488432000217,50657.32348584 2026-02-17,10:09:54.000,48,11124248,-795,0,1771322993,15097.71465257,84.3378351900028,50657.35143432 2026-02-17,10:09:55.000,48,11124268,-795,0,1771322994,15097.728125189991,84.35898258000088,50657.40733128001 2026-02-17,10:09:56.000,48,11124329,-795,0,1771322995,15097.680971019996,84.3378351900028,50657.33047296 2026-02-17,10:09:57.000,48,11124260,-795,0,1771322996,15097.61360792,84.38717909999832,50657.33746008001 2026-02-17,10:09:58.000,48,11124247,-795,0,1771322997,15097.55298113,84.36603171000024,50657.2047048 2026-02-17,10:09:59.000,48,11124173,-795,0,1771322998,15097.519299579995,84.31668780000473,50657.274576 2026-02-17,10:10:00.000,48,11124223,-795,0,1771322999,15097.48561802999,84.35193345000152,50657.3095116 2026-02-17,10:10:01.000,48,11124083,-795,0,1771323000,15097.45193648,84.39422822999768,50657.28855024001 2026-02-17,10:10:02.000,48,11124242,-795,0,1771323001,15097.478881719995,84.34488432000217,50657.32348584 2026-02-17,10:10:03.000,48,11124252,-755,0,1771323002,15097.44520016999,84.3730808399996,50657.33746008001 2026-02-17,10:10:04.000,48,11124254,-795,0,1771323003,15097.377837069995,84.38012996999896,50657.28156312 2026-02-17,10:10:05.000,48,11124314,-795,0,1771323004,15097.37110076,84.36603171000024,50657.26758888001 2026-02-17,10:10:06.000,48,11124244,-795,0,1771323005,15097.35089183,84.3730808399996,50657.225666160004 2026-02-17,10:10:07.000,48,11124284,-795,0,1771323006,15097.32394658999,84.3096386699981,50657.28156312 2026-02-17,10:10:08.000,48,11124227,-795,0,1771323007,15097.30373765999,84.40127736000431,50657.246627520006 2026-02-17,10:10:09.000,48,11124201,-795,0,1771323008,15097.29026504,84.42242475000239,50657.26060176 2026-02-17,10:10:10.000,48,11124337,-795,0,1771323009,15097.22290193999,84.39422822999768,50657.26758888001 2026-02-17,10:10:11.000,48,11124238,-795,0,1771323010,15097.189220389999,84.42947388000175,50657.26758888001 2026-02-17,10:10:12.000,48,11124269,-795,0,1771323011,15097.128593599999,84.45767039999919,50657.25361464 2026-02-17,10:10:13.000,48,11124309,-795,0,1771323012,15097.014076329993,84.45767039999919,50657.23265328 2026-02-17,10:10:14.000,48,11124271,-795,0,1771323013,15096.987131089998,84.46471952999855,50657.31649872001 2026-02-17,10:10:15.000,48,11124312,-795,0,1771323014,15096.926504299998,84.47881779000454,50657.19771768001 2026-02-17,10:10:16.000,48,11124281,-795,0,1771323015,15096.886086439998,84.51406344000134,50657.18374344 2026-02-17,10:10:17.000,48,11124287,-795,0,1771323016,15096.818723340002,84.56340735000413,50657.16278208 2026-02-17,10:10:18.000,48,11124250,-795,0,1771323017,15096.758096550002,84.5845547400022,50657.2047048 2026-02-17,10:10:19.000,48,11124246,-795,0,1771323018,15096.710942379992,84.66209517000243,50657.14182072 2026-02-17,10:10:20.000,48,11124257,-795,0,1771323019,15096.603161419996,84.71143907999794,50657.26060176 2026-02-17,10:10:21.000,48,11124240,-795,0,1771323020,15096.549270939991,84.72553734000394,50657.225666160004 2026-02-17,10:10:22.000,48,11124262,-755,0,1771323021,15096.508853079991,84.81012690000352,50657.225666160004 2026-02-17,10:10:23.000,48,11124231,-795,0,1771323022,15096.468435219991,84.85242167999968,50657.23964040001 2026-02-17,10:10:24.000,48,11124278,-795,0,1771323023,15096.38759949999,84.90881472000183,50657.21867904001 2026-02-17,10:10:25.000,48,11124317,-795,0,1771323024,15096.320236399995,84.97225689000334,50657.246627520006 2026-02-17,10:10:26.000,48,11124212,-795,0,1771323025,15096.23266437,84.97225689000334,50657.19771768001 2026-02-17,10:10:27.000,48,11124273,-795,0,1771323026,15096.17203758,84.97225689000334,50657.21867904001 2026-02-17,10:10:28.000,48,11124267,-795,0,1771323027,15096.11141079,85.03569906000484,50657.190730559996 2026-02-17,10:10:29.000,48,11124283,-675,0,1771323028,15096.08446554999,85.15553427000123,50657.176756320005 2026-02-17,10:10:30.000,48,11124233,-795,0,1771323029,15096.09120186,85.16258340000059,50657.16976920001 2026-02-17,10:10:31.000,48,11124285,-795,0,1771323030,15096.057520309994,85.24717296000017,50657.07194952001 2026-02-17,10:10:32.000,48,11124219,-795,0,1771323031,15096.02383875999,85.40225382000062,50657.09989800001 2026-02-17,10:10:33.000,48,11124338,-795,0,1771323032,15096.00362982999,85.41635207999934,50657.11387224 2026-02-17,10:10:34.000,48,11124298,-795,0,1771323033,15095.956475659994,85.41635207999934,50657.14880784001 2026-02-17,10:10:35.000,48,11124182,-795,0,1771323034,15095.841958389989,85.50094163999893,50657.057975280004 2026-02-17,10:10:36.000,48,11124275,-795,0,1771323035,15095.815013149993,85.47274512000149,50657.078936640006 2026-02-17,10:10:37.000,48,11124244,-795,0,1771323036,15095.767858979998,85.55733468000108,50657.09989800001 2026-02-17,10:10:38.000,48,11124269,-795,0,1771323037,15095.713968499993,85.59258032999787,50657.009065440005 2026-02-17,10:10:39.000,48,11124288,-795,0,1771323038,15095.693759569993,85.6348751100013,50657.009065440005 2026-02-17,10:10:40.000,48,11124280,-795,0,1771323039,15095.693759569993,85.74061205999897,50657.01605256 2026-02-17,10:10:41.000,48,11124270,-795,0,1771323040,15095.619660160002,85.80405423000047,50657.057975280004 2026-02-17,10:10:42.000,48,11124250,-795,0,1771323041,15095.579242300002,85.88864379000006,50656.98111696001 2026-02-17,10:10:43.000,48,11124262,-795,0,1771323042,15095.525351819997,85.980282479999,50656.94618136 2026-02-17,10:10:44.000,48,11124288,-795,0,1771323043,15095.505142889997,85.99438073999772,50656.9950912 2026-02-17,10:10:45.000,48,11124305,-795,0,1771323044,15095.431043479992,86.07192116999795,50656.93919424 2026-02-17,10:10:46.000,48,11124304,-795,0,1771323045,15095.350207759991,86.14241246999882,50656.96714272 2026-02-17,10:10:47.000,48,11124186,-795,0,1771323046,15095.249163109991,86.16355986000417,50657.023039679996 2026-02-17,10:10:48.000,48,11124221,-795,0,1771323047,15095.161591079996,86.20585464000033,50656.94618136 2026-02-17,10:10:49.000,48,11124312,-795,0,1771323048,15095.100964289995,86.30454245999863,50656.92522 2026-02-17,10:10:50.000,48,11124338,-795,0,1771323049,15095.01339226,86.32568985000398,50656.93919424 2026-02-17,10:10:51.000,48,11124236,-795,0,1771323050,15094.96623808999,86.43142680000165,50656.82740032 2026-02-17,10:10:52.000,48,11124241,-795,0,1771323051,15094.90561129999,86.53011461999995,50656.82740032 2026-02-17,10:10:53.000,48,11124270,-795,0,1771323052,15094.86519343999,86.63585157000489,50656.84836168 2026-02-17,10:10:54.000,48,11124260,-795,0,1771323053,15094.80456664999,86.72044113000447,50656.90425864001 2026-02-17,10:10:55.000,48,11124259,-795,0,1771323054,15094.770885099999,86.84732547000021,50656.84836168 2026-02-17,10:10:56.000,48,11124241,-795,0,1771323055,15094.676576759994,86.87552198999765,50656.8204132 2026-02-17,10:10:57.000,48,11124293,-795,0,1771323056,15094.636158899993,86.96011155000451,50656.841374560005 2026-02-17,10:10:58.000,48,11124276,-795,0,1771323057,15094.595741039993,87.0799467600009,50656.93220712001 2026-02-17,10:10:59.000,48,11124299,-795,0,1771323058,15094.548586869998,87.15043806000176,50656.88329728001 2026-02-17,10:11:00.000,48,11124271,-795,0,1771323059,15094.508169009998,87.13633980000304,50656.81342608001 2026-02-17,10:11:01.000,48,11124179,-795,0,1771323060,15094.420596980002,87.21388023000327,50656.84836168 2026-02-17,10:11:02.000,48,11124300,-795,0,1771323061,15094.386915429997,87.33371543999965,50656.81342608001 2026-02-17,10:11:03.000,48,11124260,-795,0,1771323062,15094.285870779997,87.3901084800018,50656.841374560005 2026-02-17,10:11:04.000,48,11124338,-795,0,1771323063,15094.171353509992,87.54518934000225,50656.79945184 2026-02-17,10:11:05.000,48,11124253,-795,0,1771323064,15094.238716610002,87.58748411999841,50656.8204132 2026-02-17,10:11:06.000,48,11124233,-795,0,1771323065,15094.151144579992,87.61568064000312,50656.722593520004 2026-02-17,10:11:07.000,48,11124243,-795,0,1771323066,15094.110726719991,87.69322107000335,50656.69464504001 2026-02-17,10:11:08.000,48,11124270,-795,0,1771323067,15094.083781479996,87.74961410999822,50656.77150336 2026-02-17,10:11:09.000,48,11124288,-795,0,1771323068,15094.023154689996,87.85535106000316,50656.64573520001 2026-02-17,10:11:10.000,48,11124285,-795,0,1771323069,15094.043363619996,87.96813714000018,50656.722593520004 2026-02-17,10:11:11.000,48,11124264,-795,0,1771323070,15093.96926420999,88.03157931000169,50656.66669656001 2026-02-17,10:11:12.000,48,11124323,-795,0,1771323071,15093.93558266,88.08797235000384,50656.65970944 2026-02-17,10:11:13.000,48,11124262,-795,0,1771323072,15093.901901109995,88.14436538999871,50656.58285112 2026-02-17,10:11:14.000,48,11124255,-795,0,1771323073,15093.84801062999,88.1937093000015,50656.58983824 2026-02-17,10:11:15.000,48,11124263,-795,0,1771323074,15093.75370229,88.24305321000429,50656.56188976 2026-02-17,10:11:16.000,48,11124244,-795,0,1771323075,15093.740229669995,88.31354450999788,50656.56188976 2026-02-17,10:11:17.000,48,11124318,-795,0,1771323076,15093.66613025999,88.38403580999875,50656.5409284 2026-02-17,10:11:18.000,48,11124280,-795,0,1771323077,15093.639185019994,88.46157623999898,50656.519967039996 2026-02-17,10:11:19.000,48,11124244,-795,0,1771323078,15093.538140369994,88.56731319000392,50656.39419888 2026-02-17,10:11:20.000,48,11124146,-795,0,1771323079,15093.484249889989,88.54616579999856,50656.387211760004 2026-02-17,10:11:21.000,48,11124225,-795,0,1771323080,15093.430359409998,88.6519027500035,50656.408173120006 2026-02-17,10:11:22.000,48,11124265,-795,0,1771323081,15093.376468929993,88.6871484000003,50656.41516024 2026-02-17,10:11:23.000,48,11124213,-795,0,1771323082,15093.349523689998,88.77173795999988,50656.37323752 2026-02-17,10:11:24.000,48,11124269,-795,0,1771323083,15093.309105829998,88.82813100000203,50656.35926328001 2026-02-17,10:11:25.000,48,11124233,-795,0,1771323084,15093.235006419993,88.91272056000162,50656.37323752 2026-02-17,10:11:26.000,48,11124248,-795,0,1771323085,15093.181115940002,88.9973101200012,50656.338301920005 2026-02-17,10:11:27.000,48,11124223,-795,0,1771323086,15093.113752839992,89.11009619999822,50656.33131480001 2026-02-17,10:11:28.000,48,11124291,-755,0,1771323087,15093.080071290002,89.13829272000294,50656.352276159996 2026-02-17,10:11:29.000,48,11124220,-795,0,1771323088,15093.039653430002,89.26517705999868,50656.34528904 2026-02-17,10:11:30.000,48,11124276,-795,0,1771323089,15092.972290329992,89.37091401000362,50656.26144360001 2026-02-17,10:11:31.000,48,11124308,-795,0,1771323090,15092.898190920001,89.40615966000041,50656.26843072 2026-02-17,10:11:32.000,48,11124265,-795,0,1771323091,15092.891454609991,89.48370009000064,50656.27541784 2026-02-17,10:11:33.000,48,11124230,-795,0,1771323092,15092.938608780001,89.56124052000087,50656.33131480001 2026-02-17,10:11:34.000,48,11124214,-795,0,1771323093,15092.851036749991,89.7022231200026,50656.289392080005 2026-02-17,10:11:35.000,48,11124343,-795,0,1771323094,15092.844300439996,89.78681268000219,50656.26144360001 2026-02-17,10:11:36.000,48,11124253,-795,0,1771323095,15092.83756413,89.82205832999898,50656.20554664 2026-02-17,10:11:37.000,48,11124269,-795,0,1771323096,15092.79714627,89.93484441000328,50656.13567544 2026-02-17,10:11:38.000,48,11124239,-795,0,1771323097,15092.763464719996,89.94189354000264,50656.25445648 2026-02-17,10:11:39.000,48,11124254,-795,0,1771323098,15092.70957423999,90.00533571000415,50656.170611040005 2026-02-17,10:11:40.000,48,11124287,-795,0,1771323099,15092.68936530999,90.08287614000437,50656.219520880004 2026-02-17,10:11:41.000,48,11124254,-795,0,1771323100,15092.662420069995,90.08287614000437,50656.21253376001 2026-02-17,10:11:42.000,48,11124216,-795,0,1771323101,15092.65568376,90.12517092000053,50656.18458528001 2026-02-17,10:11:43.000,48,11124228,-795,0,1771323102,15092.63547483,90.22385873999883,50656.16362392001 2026-02-17,10:11:44.000,48,11124194,-795,0,1771323103,15092.54790279999,90.2591043900029,50656.19855952 2026-02-17,10:11:45.000,48,11124293,-795,0,1771323104,15092.54790279999,90.34369395000249,50656.11471408001 2026-02-17,10:11:46.000,48,11124249,-795,0,1771323105,15092.581584349995,90.45648002999951,50656.14266256001 2026-02-17,10:11:47.000,48,11124271,-795,0,1771323106,15092.58832065999,90.46352915999887,50656.10772696 2026-02-17,10:11:48.000,48,11124202,-795,0,1771323107,15092.56811172999,90.52697133000038,50656.02388152001 2026-02-17,10:11:49.000,48,11124275,-795,0,1771323108,15092.59505697,90.62565914999868,50656.07977848 2026-02-17,10:11:50.000,48,11124202,-795,0,1771323109,15092.55463911,90.63975741000468,50655.97497168001 2026-02-17,10:11:51.000,48,11124267,-795,0,1771323110,15092.561375419995,90.68910132000019,50656.03086864 2026-02-17,10:11:52.000,48,11124244,-795,0,1771323111,15092.53443018,90.73844523000298,50655.92606184001 2026-02-17,10:11:53.000,48,11124272,-795,0,1771323112,15092.520957559995,90.72434697000426,50655.9819588 2026-02-17,10:11:54.000,48,11124280,-795,0,1771323113,15092.47380339,90.7525434900017,50655.905100480006 2026-02-17,10:11:55.000,48,11124284,-795,0,1771323114,15092.440121839994,90.73844523000298,50655.905100480006 2026-02-17,10:11:56.000,48,11124224,-795,0,1771323115,15092.440121839994,90.7877891399985,50655.86317776 2026-02-17,10:11:57.000,48,11124209,-795,0,1771323116,15092.46706707999,90.82303479000257,50655.80728080001 2026-02-17,10:11:58.000,48,11124275,-795,0,1771323117,15092.44685814999,90.87942783000472,50655.87715200001 2026-02-17,10:11:59.000,48,11124224,-795,0,1771323118,15092.43338553,90.90762435000215,50655.74439672 2026-02-17,10:12:00.000,48,11124270,-795,0,1771323119,15092.44685814999,90.91467348000151,50655.72343536 2026-02-17,10:12:01.000,48,11124302,-795,0,1771323120,15092.48727600999,90.97106652000366,50655.702474 2026-02-17,10:12:02.000,48,11124226,-795,0,1771323121,15092.44685814999,90.99221391000174,50655.66055128001 2026-02-17,10:12:03.000,48,11124269,-795,0,1771323122,15092.51422125,91.04860695000389,50655.65356416 2026-02-17,10:12:04.000,48,11124333,-795,0,1771323123,15092.50748493999,91.08385260000068,50655.65356416 2026-02-17,10:12:05.000,48,11124266,-795,0,1771323124,15092.480539699995,91.05565608000325,50655.6326028 2026-02-17,10:12:06.000,48,11124329,-795,0,1771323125,15092.48727600999,91.04860695000389,50655.618628560005 2026-02-17,10:12:07.000,48,11124249,-795,0,1771323126,15092.50748493999,91.05565608000325,50655.60465432 2026-02-17,10:12:08.000,48,11124177,-795,0,1771323127,15092.541166489995,91.11909825000475,50655.59068008001 2026-02-17,10:12:09.000,48,11124237,-795,0,1771323128,15092.50748493999,91.14729477000219,50655.62561568 2026-02-17,10:12:10.000,48,11124210,-795,0,1771323129,15092.48727600999,91.0979508599994,50655.48587328 2026-02-17,10:12:11.000,48,11124258,-795,0,1771323130,15092.52769386999,91.06975434000196,50655.527796 2026-02-17,10:12:12.000,48,11124236,-795,0,1771323131,15092.51422125,91.08385260000068,50655.55574448 2026-02-17,10:12:13.000,48,11124359,-795,0,1771323132,15092.53443018,91.11204911999812,50655.39504072001 2026-02-17,10:12:14.000,48,11124281,-795,0,1771323133,15092.50748493999,91.0627052100026,50655.47189904001 2026-02-17,10:12:15.000,48,11124256,-715,0,1771323134,15092.54790279999,91.02745955999853,50655.402027840006 2026-02-17,10:12:16.000,48,11124251,-795,0,1771323135,15092.57484804,91.06975434000196,50655.42298920001 2026-02-17,10:12:17.000,48,11124241,-795,0,1771323136,15092.581584349995,90.99221391000174,50655.29722104 2026-02-17,10:12:18.000,48,11124251,-795,0,1771323137,15092.601793279995,90.97106652000366,50655.332156640005 2026-02-17,10:12:19.000,48,11124332,-795,0,1771323138,15092.6152659,90.97811565000302,50655.40901496 2026-02-17,10:12:20.000,48,11124237,-795,0,1771323139,15092.56811172999,90.92172261000087,50655.332156640005 2026-02-17,10:12:21.000,48,11124242,-795,0,1771323140,15092.57484804,90.9640173900043,50655.381066480004 2026-02-17,10:12:22.000,48,11124255,-795,0,1771323141,15092.541166489995,90.90762435000215,50655.37407936001 2026-02-17,10:12:23.000,48,11124259,-795,0,1771323142,15092.44685814999,90.92877174000023,50655.39504072001 2026-02-17,10:12:24.000,48,11124230,-795,0,1771323143,15092.392967669999,90.86532956999872,50655.3181824 2026-02-17,10:12:25.000,48,11124265,-795,0,1771323144,15092.34581349999,90.93582086999959,50655.31119528 2026-02-17,10:12:26.000,48,11124267,-795,0,1771323145,15092.258241469994,90.88647696000407,50655.37407936001 2026-02-17,10:12:27.000,48,11124321,-795,0,1771323146,15092.244768849989,90.86532956999872,50655.332156640005 2026-02-17,10:12:28.000,48,11124302,-795,0,1771323147,15092.197614679993,90.90057522000279,50655.381066480004 2026-02-17,10:12:29.000,48,11124207,-795,0,1771323148,15092.150460509998,90.87942783000472,50655.353118000006 2026-02-17,10:12:30.000,48,11124169,-795,0,1771323149,15092.103306339988,90.89352609000343,50655.283246800005 2026-02-17,10:12:31.000,48,11124263,-795,0,1771323150,15092.056152169993,90.9992630400011,50655.332156640005 2026-02-17,10:12:32.000,48,11124176,-795,0,1771323151,15092.008997999998,90.99221391000174,50655.29023392 2026-02-17,10:12:33.000,48,11124313,-795,0,1771323152,15091.968580139997,90.95696825999767,50655.30420816001 2026-02-17,10:12:34.000,48,11124176,-795,0,1771323153,15091.934898589992,90.99221391000174,50655.17844000001 2026-02-17,10:12:35.000,48,11124284,-795,0,1771323154,15091.941634900002,91.05565608000325,50655.234336960006 2026-02-17,10:12:36.000,48,11124293,-795,0,1771323155,15091.961843830002,91.08385260000068,50655.15049152 2026-02-17,10:12:37.000,48,11124180,-795,0,1771323156,15091.995525379993,91.06975434000196,50655.13651728001 2026-02-17,10:12:38.000,48,11124205,-795,0,1771323157,15091.948371209997,91.0979508599994,50655.12953016 2026-02-17,10:12:39.000,48,11124273,-795,0,1771323158,15091.968580139997,91.08385260000068,50655.13651728001 2026-02-17,10:12:40.000,48,11124221,-795,0,1771323159,15091.961843830002,91.13319651000347,50655.10158168 2026-02-17,10:12:41.000,48,11124258,-795,0,1771323160,15091.975316449993,91.11204911999812,50655.03869760001 2026-02-17,10:12:42.000,48,11124209,-795,0,1771323161,15092.002261690002,91.10499998999876,50655.0736332 2026-02-17,10:12:43.000,48,11124221,-795,0,1771323162,15092.002261690002,91.04860695000389,50654.996774880005 2026-02-17,10:12:44.000,48,11124283,-795,0,1771323163,15092.069624789998,91.0627052100026,50654.98978776001 2026-02-17,10:12:45.000,48,11124295,-795,0,1771323164,15092.056152169993,91.05565608000325,50654.95485216 2026-02-17,10:12:46.000,48,11124228,-795,0,1771323165,15092.076361099993,91.06975434000196,50654.88498096 2026-02-17,10:12:47.000,48,11124292,-795,0,1771323166,15092.130251579998,91.00631217000046,50654.947865040005 2026-02-17,10:12:48.000,48,11124207,-795,0,1771323167,15092.163933129988,91.04860695000389,50654.94087792001 2026-02-17,10:12:49.000,48,11124296,-795,0,1771323168,15092.157196819993,91.02041042999917,50654.91991656001 2026-02-17,10:12:50.000,48,11124239,-795,0,1771323169,15092.197614679993,90.9992630400011,50654.91991656001 2026-02-17,10:12:51.000,48,11124317,-795,0,1771323170,15092.163933129988,90.92172261000087,50654.829084000005 2026-02-17,10:12:52.000,48,11124242,-795,0,1771323171,15092.190878369998,90.93582086999959,50654.850045360006 2026-02-17,10:12:53.000,48,11124191,-795,0,1771323172,15092.136987889993,90.92877174000023,50654.88498096 2026-02-17,10:12:54.000,48,11124203,-795,0,1771323173,15092.076361099993,90.87942783000472,50654.84305824001 2026-02-17,10:12:55.000,48,11124272,-795,0,1771323174,15092.069624789998,90.89352609000343,50654.829084000005 2026-02-17,10:12:56.000,48,11124244,-795,0,1771323175,15092.076361099993,90.85828043999936,50654.81510976 2026-02-17,10:12:57.000,48,11124283,-795,0,1771323176,15092.056152169993,90.88647696000407,50654.81510976 2026-02-17,10:12:58.000,48,11124255,-795,0,1771323177,15092.056152169993,90.90057522000279,50654.80812264 2026-02-17,10:12:59.000,48,11124279,-795,0,1771323178,15092.015734309993,90.92172261000087,50654.780174160005 2026-02-17,10:13:00.000,48,11124263,-795,0,1771323179,15091.975316449993,90.92172261000087,50654.81510976 2026-02-17,10:13:01.000,48,11124281,-795,0,1771323180,15091.928162279997,90.9499191299983,50654.77318704001 2026-02-17,10:13:02.000,48,11124248,-795,0,1771323181,15091.860799180002,90.87942783000472,50654.7592128 2026-02-17,10:13:03.000,48,11124213,-795,0,1771323182,15091.847326559997,90.92172261000087,50654.72427720001 2026-02-17,10:13:04.000,48,11124248,-795,0,1771323183,15091.820381320002,90.90762435000215,50654.75222568001 2026-02-17,10:13:05.000,48,11124299,-795,0,1771323184,15091.793436079992,90.92877174000023,50654.72427720001 2026-02-17,10:13:06.000,48,11124248,-795,0,1771323185,15091.753018219992,90.94286999999895,50654.77318704001 2026-02-17,10:13:07.000,48,11124261,-795,0,1771323186,15091.746281909996,90.98516478000238,50654.73825144 2026-02-17,10:13:08.000,48,11124270,-795,0,1771323187,15091.672182499991,91.02745955999853,50654.72427720001 2026-02-17,10:13:09.000,48,11124230,-795,0,1771323188,15091.658709880001,91.07680347000132,50654.76619992 2026-02-17,10:13:10.000,48,11124272,-795,0,1771323189,15091.678918810001,91.11204911999812,50654.72427720001 2026-02-17,10:13:11.000,48,11124288,-795,0,1771323190,15091.705864049996,91.0979508599994,50654.70331584001 2026-02-17,10:13:12.000,48,11124203,-795,0,1771323191,15091.631764639991,91.07680347000132,50654.66838024 2026-02-17,10:13:13.000,48,11124207,-795,0,1771323192,15091.726072979996,91.14729477000219,50654.69632872 2026-02-17,10:13:14.000,48,11124383,-795,0,1771323193,15091.705864049996,91.23188433000178,50654.6194704 2026-02-17,10:13:15.000,48,11124285,-795,0,1771323194,15091.712600359991,91.20368781000434,50654.57754768 2026-02-17,10:13:16.000,48,11124265,-795,0,1771323195,15091.726072979996,91.10499998999876,50654.55658632001 2026-02-17,10:13:17.000,48,11124256,-795,0,1771323196,15091.692391429991,91.16844216000027,50654.58453480001 2026-02-17,10:13:18.000,48,11124253,-795,0,1771323197,15091.705864049996,91.07680347000132,50654.563573440006 2026-02-17,10:13:19.000,48,11124320,-795,0,1771323198,15091.692391429991,91.0627052100026,50654.50767648001 2026-02-17,10:13:20.000,48,11124220,-795,0,1771323199,15091.678918810001,91.08385260000068,50654.47274088 2026-02-17,10:13:21.000,48,11124243,-795,0,1771323200,15091.658709880001,91.02745955999853,50654.45177952 2026-02-17,10:13:22.000,48,11124228,-795,0,1771323201,15091.625028329996,91.00631217000046,50654.50068936 2026-02-17,10:13:23.000,48,11124099,-795,0,1771323202,15091.61829202,91.04155782000453,50654.374921200004 2026-02-17,10:13:24.000,48,11124241,-795,0,1771323203,15091.59808309,91.11204911999812,50654.395882560006 2026-02-17,10:13:25.000,48,11124320,-795,0,1771323204,15091.5374563,91.09090173000004,50654.45177952 2026-02-17,10:13:26.000,48,11124240,-795,0,1771323205,15091.47009319999,91.09090173000004,50654.374921200004 2026-02-17,10:13:27.000,48,11124306,-795,0,1771323206,15091.40946640999,91.20368781000434,50654.36793408001 2026-02-17,10:13:28.000,48,11124285,-795,0,1771323207,15091.443147959995,91.25303171999985,50654.38889544001 2026-02-17,10:13:29.000,48,11124252,-795,0,1771323208,15091.422939029995,91.33762127999944,50654.33299848 2026-02-17,10:13:30.000,48,11124217,-795,0,1771323209,15091.362312239995,91.42925996999838,50654.374921200004 2026-02-17,10:13:31.000,48,11124256,-715,0,1771323210,15091.29494914,91.41516170999967,50654.29107576 2026-02-17,10:13:32.000,48,11124282,-755,0,1771323211,15091.30842175999,91.4574564900031,50654.38889544001 2026-02-17,10:13:33.000,48,11124294,-795,0,1771323212,15091.321894379995,91.50680039999861,50654.374921200004 2026-02-17,10:13:34.000,48,11124266,-795,0,1771323213,15091.22758603999,91.5208986600046,50654.374921200004 2026-02-17,10:13:35.000,48,11124206,-635,0,1771323214,15091.281476519995,91.5561443100014,50654.36094696 2026-02-17,10:13:36.000,48,11124305,-795,0,1771323215,15091.27474021,91.58434082999884,50654.31203712 2026-02-17,10:13:37.000,48,11124279,-795,0,1771323216,15091.27474021,91.59843909000483,50654.27011440001 2026-02-17,10:13:38.000,48,11124307,-755,0,1771323217,15091.29494914,91.5913899599982,50654.277101520005 2026-02-17,10:13:39.000,48,11124302,-795,0,1771323218,15091.321894379995,91.58434082999884,50654.179281840006 2026-02-17,10:13:40.000,48,11124198,-795,0,1771323219,15091.35557593,91.56319344000076,50654.13037200001 2026-02-17,10:13:41.000,48,11124269,-795,0,1771323220,15091.38925747999,91.48565301000053,50654.25614016 2026-02-17,10:13:42.000,48,11124321,-795,0,1771323221,15091.402730099995,91.52794779000396,50654.26312728 2026-02-17,10:13:43.000,48,11124250,-795,0,1771323222,15091.42967533999,91.58434082999884,50654.20024320001 2026-02-17,10:13:44.000,48,11124208,-795,0,1771323223,15091.41620272,91.54204605000268,50654.19325608 2026-02-17,10:13:45.000,48,11124264,-795,0,1771323224,15091.41620272,91.53499692000332,50654.2351788 2026-02-17,10:13:46.000,48,11124230,-795,0,1771323225,15091.301685449995,91.57729169999948,50654.12338488 2026-02-17,10:13:47.000,48,11124209,-795,0,1771323226,15091.28821282999,91.63368474000163,50654.11639776 2026-02-17,10:13:48.000,48,11124249,-795,0,1771323227,15091.25453128,91.62663561000227,50654.15133336001 2026-02-17,10:13:49.000,48,11124230,-795,0,1771323228,15091.14675031999,91.66893038999842,50654.21421744 2026-02-17,10:13:50.000,48,11124215,-795,0,1771323229,15091.059178289994,91.69712691000313,50654.14434624 2026-02-17,10:13:51.000,48,11124242,-795,0,1771323230,15091.018760429994,91.73942168999929,50654.21421744 2026-02-17,10:13:52.000,48,11124237,-795,0,1771323231,15090.951397329998,91.74647081999865,50654.21421744 2026-02-17,10:13:53.000,48,11124290,-795,0,1771323232,15090.904243159988,91.82401124999888,50654.13735912 2026-02-17,10:13:54.000,48,11124232,-795,0,1771323233,15090.830143749998,91.90860080999846,50654.158320480004 2026-02-17,10:13:55.000,48,11124192,-795,0,1771323234,15090.756044339993,91.99319036999805,50654.13037200001 2026-02-17,10:13:56.000,48,11124124,-795,0,1771323235,15090.688681239997,92.07777993000491,50654.19325608 2026-02-17,10:13:57.000,48,11124241,-795,0,1771323236,15090.661736000002,92.1130255800017,50654.20024320001 2026-02-17,10:13:58.000,48,11124265,-795,0,1771323237,15090.594372899992,92.21876252999937,50654.07447504 2026-02-17,10:13:59.000,48,11124269,-795,0,1771323238,15090.607845519997,92.2610573100028,50654.12338488 2026-02-17,10:14:00.000,48,11124273,-795,0,1771323239,15090.668472309997,92.31745034999767,50654.03255232001 2026-02-17,10:14:01.000,48,11124211,-795,0,1771323240,15090.762780650002,92.50072773000284,50654.039539440004 2026-02-17,10:14:02.000,48,11124306,-795,0,1771323241,15090.823407440002,92.49367860000348,50654.05351368001 2026-02-17,10:14:03.000,48,11124241,-795,0,1771323242,15090.884034229988,92.52892425000027,50653.99761672 2026-02-17,10:14:04.000,48,11124271,-795,0,1771323243,15090.917715779993,92.55712076999771,50653.94870688 2026-02-17,10:14:05.000,48,11124244,-795,0,1771323244,15091.005287809989,92.54302250999899,50653.90678416 2026-02-17,10:14:06.000,48,11124224,-795,0,1771323245,15091.079387219994,92.52187512000091,50653.892809920006 2026-02-17,10:14:07.000,48,11124228,-795,0,1771323246,15091.113068769999,92.54302250999899,50653.88582280001 2026-02-17,10:14:08.000,48,11124273,-795,0,1771323247,15091.180431869994,92.49367860000348,50653.822938720004 2026-02-17,10:14:09.000,48,11124272,-795,0,1771323248,15091.27474021,92.4584329499994,50653.871848560004 2026-02-17,10:14:10.000,48,11124249,-795,0,1771323249,15091.29494914,92.41613817000325,50653.822938720004 2026-02-17,10:14:11.000,48,11124221,-795,0,1771323250,15091.32863068999,92.42318730000261,50653.86486144001 2026-02-17,10:14:12.000,48,11124335,-795,0,1771323251,15091.30842175999,92.2963029599996,50653.8508872 2026-02-17,10:14:13.000,48,11124295,-795,0,1771323252,15091.36904854999,92.33859774000302,50653.78800312 2026-02-17,10:14:14.000,48,11124263,-795,0,1771323253,15091.301685449995,92.2963029599996,50653.80197736 2026-02-17,10:14:15.000,48,11124304,-795,0,1771323254,15091.31515807,92.28925383000023,50653.8508872 2026-02-17,10:14:16.000,48,11124250,-795,0,1771323255,15091.27474021,92.28220470000088,50653.85787432 2026-02-17,10:14:17.000,48,11124231,-795,0,1771323256,15091.26800389999,92.37384338999982,50653.843900080006 2026-02-17,10:14:18.000,48,11124230,-795,0,1771323257,15091.180431869994,92.3597451300011,50653.83691296001 2026-02-17,10:14:19.000,48,11124318,-795,0,1771323258,15091.119805079994,92.3949907799979,50653.87883568 2026-02-17,10:14:20.000,48,11124256,-795,0,1771323259,15091.072650909999,92.45138382000005,50653.941719760005 2026-02-17,10:14:21.000,48,11124228,-795,0,1771323260,15090.971606259998,92.47958034000476,50653.8508872 2026-02-17,10:14:22.000,48,11124267,-795,0,1771323261,15090.931188399998,92.50072773000284,50653.82992584 2026-02-17,10:14:23.000,48,11124301,-795,0,1771323262,15090.836880059993,92.55007163999835,50653.92774552 2026-02-17,10:14:24.000,48,11124254,-795,0,1771323263,15090.789725889997,92.58531729000242,50653.91377128001 2026-02-17,10:14:25.000,48,11124286,-795,0,1771323264,15090.776253269993,92.64875946000393,50653.8508872 2026-02-17,10:14:26.000,48,11124265,-795,0,1771323265,15090.735835409992,92.74744728000223,50653.86486144001 2026-02-17,10:14:27.000,48,11124270,-795,0,1771323266,15090.729099099997,92.78269292999903,50653.81595160001 2026-02-17,10:14:28.000,48,11124287,-795,0,1771323267,15090.756044339993,92.84613510000054,50653.81595160001 2026-02-17,10:14:29.000,48,11124262,-795,0,1771323268,15090.722362790002,92.90957727000205,50653.78800312 2026-02-17,10:14:30.000,48,11124234,-795,0,1771323269,15090.769516959997,92.93072466000012,50653.80197736 2026-02-17,10:14:31.000,48,11124326,-795,0,1771323270,15090.823407440002,93.01531421999971,50653.80197736 2026-02-17,10:14:32.000,48,11124303,-795,0,1771323271,15090.857088989993,93.00826509000035,50653.82992584 2026-02-17,10:14:33.000,48,11124281,-795,0,1771323272,15090.863825299988,93.09285464999994,50653.7111448 2026-02-17,10:14:34.000,48,11124273,-795,0,1771323273,15090.870561609998,93.12810030000401,50653.774028880005 2026-02-17,10:14:35.000,48,11124287,-795,0,1771323274,15090.863825299988,93.0999037799993,50653.76704176001 2026-02-17,10:14:36.000,48,11124285,-795,0,1771323275,15090.877297919993,93.14924769000208,50653.74608040001 2026-02-17,10:14:37.000,48,11124314,-795,0,1771323276,15090.884034229988,93.17039508000016,50653.781016 2026-02-17,10:14:38.000,48,11124339,-795,0,1771323277,15090.904243159988,93.23383725000167,50653.676209200006 2026-02-17,10:14:39.000,48,11124349,-795,0,1771323278,15090.904243159988,93.2620337699991,50653.7111448 2026-02-17,10:14:40.000,48,11124273,-795,0,1771323279,15090.836880059993,93.25498463999975,50653.62729936001 2026-02-17,10:14:41.000,48,11124179,-795,0,1771323280,15090.816671129993,93.33252506999997,50653.68319632 2026-02-17,10:14:42.000,48,11124360,-795,0,1771323281,15090.809934819998,93.28318116000446,50653.704157680004 2026-02-17,10:14:43.000,48,11124314,-795,0,1771323282,15090.843616369988,93.34662332999869,50653.63428648 2026-02-17,10:14:44.000,48,11124288,-795,0,1771323283,15090.816671129993,93.38891811000212,50653.606338000005 2026-02-17,10:14:45.000,48,11124224,-795,0,1771323284,15090.850352679998,93.34662332999869,50653.62729936001 2026-02-17,10:14:46.000,48,11124275,-795,0,1771323285,15090.910979469998,93.36072159000469,50653.7111448 2026-02-17,10:14:47.000,48,11124301,-635,0,1771323286,15090.944661019988,93.38891811000212,50653.5714024 2026-02-17,10:14:48.000,48,11124276,-755,0,1771323287,15090.985078879989,93.38186898000276,50653.51550544 2026-02-17,10:14:49.000,48,11124287,-795,0,1771323288,15091.025496739989,93.38891811000212,50653.51550544 2026-02-17,10:14:50.000,48,11124331,-795,0,1771323289,15091.072650909999,93.41711462999956,50653.51550544 2026-02-17,10:14:51.000,48,11124293,-795,0,1771323290,15091.180431869994,93.35367245999805,50653.48056984001 2026-02-17,10:14:52.000,48,11124271,-795,0,1771323291,15091.220849729994,93.35367245999805,50653.56441528 2026-02-17,10:14:53.000,48,11124264,-795,0,1771323292,15091.19390449,93.31842681000126,50653.55044104001 2026-02-17,10:14:54.000,48,11124288,-795,0,1771323293,15091.26800389999,93.29023029000382,50653.41069864001 2026-02-17,10:14:55.000,48,11124364,-795,0,1771323294,15091.31515807,93.23383725000167,50653.42467288 2026-02-17,10:14:56.000,48,11124294,-795,0,1771323295,15091.34883961999,93.19154246999824,50653.50153120001 2026-02-17,10:14:57.000,48,11124337,-795,0,1771323296,15091.335367,93.19859160000487,50653.42467288 2026-02-17,10:14:58.000,48,11124288,-795,0,1771323297,15091.38925747999,93.18449333999888,50653.45960848001 2026-02-17,10:14:59.000,48,11124254,-795,0,1771323298,15091.422939029995,93.17039508000016,50653.40371152 2026-02-17,10:15:00.000,48,11124278,-795,0,1771323299,15091.362312239995,93.12105117000465,50653.340827440006 2026-02-17,10:15:01.000,48,11124310,-795,0,1771323300,15091.42967533999,93.17039508000016,50653.389737280006 2026-02-17,10:15:02.000,48,11124285,-795,0,1771323301,15091.42967533999,93.19859160000487,50653.368775920004 2026-02-17,10:15:03.000,48,11124303,-795,0,1771323302,15091.47009319999,93.18449333999888,50653.35480168 2026-02-17,10:15:04.000,48,11124240,-795,0,1771323303,15091.483565819995,93.12810030000401,50653.389737280006 2026-02-17,10:15:05.000,48,11124266,-795,0,1771323304,15091.43641165,93.12105117000465,50653.389737280006 2026-02-17,10:15:06.000,48,11124340,-795,0,1771323305,15091.422939029995,93.14219856000273,50653.44563424 2026-02-17,10:15:07.000,48,11124309,-795,0,1771323306,15091.37578486,93.10695290999865,50653.37576304 2026-02-17,10:15:08.000,48,11124226,-795,0,1771323307,15091.35557593,93.07170726000186,50653.40371152 2026-02-17,10:15:09.000,48,11124271,-795,0,1771323308,15091.29494914,93.0646581300025,50653.37576304 2026-02-17,10:15:10.000,48,11124322,-795,0,1771323309,15091.261267589995,93.11400203999801,50653.40371152 2026-02-17,10:15:11.000,48,11124289,-795,0,1771323310,15091.29494914,93.15629682000144,50653.49454408 2026-02-17,10:15:12.000,48,11124261,-795,0,1771323311,15091.28821282999,93.19154246999824,50653.41069864001 2026-02-17,10:15:13.000,48,11124234,-755,0,1771323312,15091.24779496999,93.21973899000295,50653.43166000001 2026-02-17,10:15:14.000,48,11124224,-795,0,1771323313,15091.220849729994,93.24793551000039,50653.41069864001 2026-02-17,10:15:15.000,48,11124371,-795,0,1771323314,15091.281476519995,93.29023029000382,50653.508518320006 2026-02-17,10:15:16.000,48,11124311,-795,0,1771323315,15091.23432235,93.2620337699991,50653.368775920004 2026-02-17,10:15:17.000,48,11124343,-795,0,1771323316,15091.25453128,93.33957419999933,50653.44563424 2026-02-17,10:15:18.000,48,11124301,-795,0,1771323317,15091.261267589995,93.32547594000062,50653.47358272 2026-02-17,10:15:19.000,48,11124242,-795,0,1771323318,15091.28821282999,93.29727942000318,50653.38275016001 2026-02-17,10:15:20.000,48,11124232,-795,0,1771323319,15091.342103309995,93.3113776800019,50653.438647120005 2026-02-17,10:15:21.000,48,11124304,-795,0,1771323320,15091.35557593,93.28318116000446,50653.35480168 2026-02-17,10:15:22.000,48,11124304,-795,0,1771323321,15091.45662058,93.22678812000231,50653.38275016001 2026-02-17,10:15:23.000,48,11124305,-795,0,1771323322,15091.51724737,93.15629682000144,50653.3268532 2026-02-17,10:15:24.000,48,11124254,-795,0,1771323323,15091.53071998999,93.19154246999824,50653.29191760001 2026-02-17,10:15:25.000,48,11124235,-795,0,1771323324,15091.564401539996,93.18449333999888,50653.24999488 2026-02-17,10:15:26.000,48,11124317,-795,0,1771323325,15091.571137849991,93.14219856000273,50653.22903352 2026-02-17,10:15:27.000,48,11124198,-755,0,1771323326,15091.631764639991,93.09285464999994,50653.34781456 2026-02-17,10:15:28.000,48,11124305,-795,0,1771323327,15091.645237259996,93.0646581300025,50653.22903352 2026-02-17,10:15:29.000,48,11124242,-795,0,1771323328,15091.645237259996,93.00121596000099,50653.24999488 2026-02-17,10:15:30.000,48,11124261,-755,0,1771323329,15091.591346779991,92.99416683000163,50653.22903352 2026-02-17,10:15:31.000,48,11124276,-795,0,1771323330,15091.57787416,92.97301944000355,50653.15916232 2026-02-17,10:15:32.000,48,11124256,-795,0,1771323331,15091.61829202,92.90252814000269,50653.16614944001 2026-02-17,10:15:33.000,48,11124309,-795,0,1771323332,15091.564401539996,92.92367553000076,50653.1871108 2026-02-17,10:15:34.000,48,11124296,-795,0,1771323333,15091.631764639991,92.89547901000333,50653.173136560006 2026-02-17,10:15:35.000,48,11124284,-795,0,1771323334,15091.672182499991,92.86023335999926,50653.1871108 2026-02-17,10:15:36.000,48,11124241,-795,0,1771323335,15091.625028329996,92.79679118999775,50653.173136560006 2026-02-17,10:15:37.000,48,11124226,-795,0,1771323336,15091.611555709991,92.77564379999967,50653.15916232 2026-02-17,10:15:38.000,48,11124305,-795,0,1771323337,15091.59808309,92.79679118999775,50653.22903352 2026-02-17,10:15:39.000,48,11124323,-795,0,1771323338,15091.651973569991,92.77564379999967,50653.19409792001 2026-02-17,10:15:40.000,48,11124314,-795,0,1771323339,15091.645237259996,92.82498771000246,50653.12422672001 2026-02-17,10:15:41.000,48,11124273,-795,0,1771323340,15091.658709880001,92.77564379999967,50653.201085040004 2026-02-17,10:15:42.000,48,11124217,-795,0,1771323341,15091.658709880001,92.8531842299999,50653.1871108 2026-02-17,10:15:43.000,48,11124321,-755,0,1771323342,15091.61829202,92.78974205999839,50653.19409792001 2026-02-17,10:15:44.000,48,11124333,-795,0,1771323343,15091.631764639991,92.7544964100016,50653.173136560006 2026-02-17,10:15:45.000,48,11124273,-795,0,1771323344,15091.591346779991,92.74039815000287,50653.20807216 2026-02-17,10:15:46.000,48,11124322,-795,0,1771323345,15091.658709880001,92.65580859000329,50653.23602064 2026-02-17,10:15:47.000,48,11124306,-795,0,1771323346,15091.59808309,92.67695598000137,50653.201085040004 2026-02-17,10:15:48.000,48,11124254,-795,0,1771323347,15091.658709880001,92.64171033000457,50653.20807216 2026-02-17,10:15:49.000,48,11124309,-635,0,1771323348,15091.651973569991,92.61351380999986,50653.173136560006 2026-02-17,10:15:50.000,48,11124298,-795,0,1771323349,15091.645237259996,92.53597337999963,50653.13121384 2026-02-17,10:15:51.000,48,11124345,-795,0,1771323350,15091.685655119996,92.50072773000284,50653.20807216 2026-02-17,10:15:52.000,48,11124304,-795,0,1771323351,15091.699127740001,92.47958034000476,50653.21505928001 2026-02-17,10:15:53.000,48,11124331,-795,0,1771323352,15091.699127740001,92.50072773000284,50653.18012368 2026-02-17,10:15:54.000,48,11124334,-795,0,1771323353,15091.705864049996,92.47253120999812,50653.082304 2026-02-17,10:15:55.000,48,11124255,-715,0,1771323354,15091.699127740001,92.51482599000155,50653.13121384 2026-02-17,10:15:56.000,48,11124253,-795,0,1771323355,15091.678918810001,92.56416990000434,50653.152175200004 2026-02-17,10:15:57.000,48,11124283,-795,0,1771323356,15091.699127740001,92.55712076999771,50653.15916232 2026-02-17,10:15:58.000,48,11124312,-795,0,1771323357,15091.726072979996,92.46548207999876,50653.16614944001 2026-02-17,10:15:59.000,48,11124289,-795,0,1771323358,15091.699127740001,92.47958034000476,50653.20807216 2026-02-17,10:16:00.000,48,11124314,-795,0,1771323359,15091.685655119996,92.55007163999835,50653.13820096 2026-02-17,10:16:01.000,48,11124256,-795,0,1771323360,15091.712600359991,92.52187512000091,50653.082304 2026-02-17,10:16:02.000,48,11124283,-795,0,1771323361,15091.699127740001,92.40908904000389,50653.054355520006 2026-02-17,10:16:03.000,48,11124233,-795,0,1771323362,15091.678918810001,92.43023643000197,50653.06832976 2026-02-17,10:16:04.000,48,11124243,-715,0,1771323363,15091.712600359991,92.3949907799979,50653.06832976 2026-02-17,10:16:05.000,48,11124304,-795,0,1771323364,15091.678918810001,92.38794164999854,50653.005445680006 2026-02-17,10:16:06.000,48,11124328,-795,0,1771323365,15091.712600359991,92.38794164999854,50652.94954872 2026-02-17,10:16:07.000,48,11124281,-635,0,1771323366,15091.658709880001,92.34564687000238,50652.865703280004 2026-02-17,10:16:08.000,48,11124235,-795,0,1771323367,15091.672182499991,92.30335208999895,50652.96352296 2026-02-17,10:16:09.000,48,11124233,-795,0,1771323368,15091.55092891999,92.28925383000023,50652.886664640006 2026-02-17,10:16:10.000,48,11124212,-795,0,1771323369,15091.5374563,92.31745034999767,50652.97749720001 2026-02-17,10:16:11.000,48,11124282,-795,0,1771323370,15091.51051105999,92.2963029599996,50652.886664640006 2026-02-17,10:16:12.000,48,11124281,-795,0,1771323371,15091.51724737,92.31745034999767,50652.90762600001 2026-02-17,10:16:13.000,48,11124317,-795,0,1771323372,15091.483565819995,92.2963029599996,50652.90063888 2026-02-17,10:16:14.000,48,11124322,-755,0,1771323373,15091.39599379,92.28925383000023,50652.90063888 2026-02-17,10:16:15.000,48,11124297,-795,0,1771323374,15091.41620272,92.27515557000152,50652.92160024 2026-02-17,10:16:16.000,48,11124263,-795,0,1771323375,15091.382521169995,92.23286078999809,50652.92858736001 2026-02-17,10:16:17.000,48,11124228,-795,0,1771323376,15091.35557593,92.31040121999831,50652.865703280004 2026-02-17,10:16:18.000,48,11124287,-795,0,1771323377,15091.321894379995,92.2963029599996,50652.92160024 2026-02-17,10:16:19.000,48,11124267,-795,0,1771323378,15091.30842175999,92.27515557000152,50652.935574480005 2026-02-17,10:16:20.000,48,11124245,-795,0,1771323379,15091.362312239995,92.2963029599996,50652.85871616001 2026-02-17,10:16:21.000,48,11124259,-795,0,1771323380,15091.36904854999,92.33154861000367,50652.97749720001 2026-02-17,10:16:22.000,48,11124294,-795,0,1771323381,15091.402730099995,92.31040121999831,50652.9425616 2026-02-17,10:16:23.000,48,11124267,-715,0,1771323382,15091.32863068999,92.31040121999831,50652.92160024 2026-02-17,10:16:24.000,48,11124261,-795,0,1771323383,15091.382521169995,92.26810644000216,50652.91461312 2026-02-17,10:16:25.000,48,11124243,-795,0,1771323384,15091.36904854999,92.23286078999809,50652.83076768001 2026-02-17,10:16:26.000,48,11124329,-795,0,1771323385,15091.342103309995,92.23990992000472,50652.82378056 2026-02-17,10:16:27.000,48,11124265,-755,0,1771323386,15091.32863068999,92.24695905000408,50652.84474192 2026-02-17,10:16:28.000,48,11124258,-795,0,1771323387,15091.30842175999,92.17646775000321,50652.75390936 2026-02-17,10:16:29.000,48,11124304,-795,0,1771323388,15091.32863068999,92.18351688000257,50652.79583208 2026-02-17,10:16:30.000,48,11124263,-795,0,1771323389,15091.36904854999,92.12712384000042,50652.77487072 2026-02-17,10:16:31.000,48,11124255,-795,0,1771323390,15091.32863068999,92.05663253999955,50652.816793440004 2026-02-17,10:16:32.000,48,11124290,-795,0,1771323391,15091.34883961999,92.10597645000234,50652.78884496001 2026-02-17,10:16:33.000,48,11124373,-795,0,1771323392,15091.281476519995,92.06368166999891,50652.8028192 2026-02-17,10:16:34.000,48,11124300,-795,0,1771323393,15091.241058659994,92.0143377600034,50652.73993512001 2026-02-17,10:16:35.000,48,11124173,-795,0,1771323394,15091.200640799994,91.99319036999805,50652.76089648001 2026-02-17,10:16:36.000,48,11124257,-795,0,1771323395,15091.133277699999,91.97909210999933,50652.816793440004 2026-02-17,10:16:37.000,48,11124306,-795,0,1771323396,15091.099596149994,91.88745342000038,50652.767883600005 2026-02-17,10:16:38.000,48,11124300,-795,0,1771323397,15091.065914599989,92.00728863000404,50652.80980632001 2026-02-17,10:16:39.000,48,11124267,-795,0,1771323398,15091.005287809989,91.98614123999869,50652.78185784 2026-02-17,10:16:40.000,48,11124242,-795,0,1771323399,15090.958133639993,92.05663253999955,50652.767883600005 2026-02-17,10:16:41.000,48,11124313,-795,0,1771323400,15090.857088989993,92.0495834100002,50652.837754800006 2026-02-17,10:16:42.000,48,11124304,-795,0,1771323401,15090.789725889997,92.14122209999914,50652.77487072 2026-02-17,10:16:43.000,48,11124358,-795,0,1771323402,15090.708890169997,92.20466427000065,50652.732948 2026-02-17,10:16:44.000,48,11124227,-795,0,1771323403,15090.661736000002,92.22581165999873,50652.74692224 2026-02-17,10:16:45.000,48,11124251,-795,0,1771323404,15090.621318140002,92.2963029599996,50652.816793440004 2026-02-17,10:16:46.000,48,11124197,-795,0,1771323405,15090.513537179992,92.33859774000302,50652.732948 2026-02-17,10:16:47.000,48,11124365,-795,0,1771323406,15090.446174079996,92.36679426000046,50652.70499952 2026-02-17,10:16:48.000,48,11124278,-795,0,1771323407,15090.405756219996,92.43728556000133,50652.59320560001 2026-02-17,10:16:49.000,48,11124337,-795,0,1771323408,15090.304711569996,92.47958034000476,50652.67705104 2026-02-17,10:16:50.000,48,11124271,-795,0,1771323409,15090.264293709995,92.58531729000242,50652.68403816 2026-02-17,10:16:51.000,48,11124284,-795,0,1771323410,15090.264293709995,92.62761206999858,50652.670063920006 2026-02-17,10:16:52.000,48,11124287,-795,0,1771323411,15090.203666919995,92.66990685000201,50652.718973760006 2026-02-17,10:16:53.000,48,11124311,-795,0,1771323412,15090.17672168,92.7051524999988,50652.66307680001 2026-02-17,10:16:54.000,48,11124259,-795,0,1771323413,15090.15651275,92.74744728000223,50652.73993512001 2026-02-17,10:16:55.000,48,11124365,-795,0,1771323414,15090.12956750999,92.81088945000374,50652.61416696 2026-02-17,10:16:56.000,48,11124256,-795,0,1771323415,15090.03525917,92.78974205999839,50652.57923136 2026-02-17,10:16:57.000,48,11124296,-795,0,1771323416,15090.01505024,92.87433161999797,50652.62115408001 2026-02-17,10:16:58.000,48,11124246,-795,0,1771323417,15089.954423449999,92.87433161999797,50652.502373040006 2026-02-17,10:16:59.000,48,11124278,-795,0,1771323418,15089.954423449999,92.8531842299999,50652.53730864 2026-02-17,10:17:00.000,48,11124249,-795,0,1771323419,15089.92747820999,92.93777378999948,50652.551282880006 2026-02-17,10:17:01.000,48,11124293,-795,0,1771323420,15089.920741899994,92.95892118000484,50652.52333440001 2026-02-17,10:17:02.000,48,11124321,-795,0,1771323421,15089.920741899994,93.04351074000442,50652.52333440001 2026-02-17,10:17:03.000,48,11124301,-795,0,1771323422,15089.887060349989,93.02236334999907,50652.502373040006 2026-02-17,10:17:04.000,48,11124291,-795,0,1771323423,15089.860115109994,93.09285464999994,50652.481411680004 2026-02-17,10:17:05.000,48,11124262,-795,0,1771323424,15089.866851419989,93.1633459500008,50652.45346320001 2026-02-17,10:17:06.000,48,11124222,-795,0,1771323425,15089.812960939998,93.19859160000487,50652.47442456001 2026-02-17,10:17:07.000,48,11124341,-795,0,1771323426,15089.853378799999,93.18449333999888,50652.47442456001 2026-02-17,10:17:08.000,48,11124261,-795,0,1771323427,15089.792752009998,93.28318116000446,50652.45346320001 2026-02-17,10:17:09.000,48,11124264,-795,0,1771323428,15089.765806769989,93.28318116000446,50652.44647608 2026-02-17,10:17:10.000,48,11124318,-795,0,1771323429,15089.732125219998,93.2620337699991,50652.3486564 2026-02-17,10:17:11.000,48,11124235,-795,0,1771323430,15089.684971049988,93.32547594000062,50652.39756624 2026-02-17,10:17:12.000,48,11124275,-795,0,1771323431,15089.711916289998,93.33957419999933,50652.36961776 2026-02-17,10:17:13.000,48,11124312,-715,0,1771323432,15089.684971049988,93.36072159000469,50652.35564352001 2026-02-17,10:17:14.000,48,11124279,-795,0,1771323433,15089.644553189988,93.34662332999869,50652.2787852 2026-02-17,10:17:15.000,48,11124266,-795,0,1771323434,15089.577190089993,93.41711462999956,50652.22987536 2026-02-17,10:17:16.000,48,11124302,-795,0,1771323435,15089.577190089993,93.38186898000276,50652.25782384001 2026-02-17,10:17:17.000,48,11124175,-795,0,1771323436,15089.577190089993,93.35367245999805,50652.30673368001 2026-02-17,10:17:18.000,48,11124181,-795,0,1771323437,15089.550244849997,93.33957419999933,50652.29275944 2026-02-17,10:17:19.000,48,11124292,-795,0,1771323438,15089.543508540002,93.38891811000212,50652.215901120006 2026-02-17,10:17:20.000,48,11124274,-795,0,1771323439,15089.530035919997,93.33252506999997,50652.22288824 2026-02-17,10:17:21.000,48,11124363,-795,0,1771323440,15089.523299610002,93.32547594000062,50652.25782384001 2026-02-17,10:17:22.000,48,11124227,-795,0,1771323441,15089.469409129997,93.35367245999805,50652.20891400001 2026-02-17,10:17:23.000,48,11124232,-755,0,1771323442,15089.469409129997,93.3748198500034,50652.22987536 2026-02-17,10:17:24.000,48,11124309,-795,0,1771323443,15089.422254960002,93.33957419999933,50652.28577232001 2026-02-17,10:17:25.000,48,11124227,-795,0,1771323444,15089.361628170001,93.39596724000148,50652.264810960005 2026-02-17,10:17:26.000,48,11124313,-795,0,1771323445,15089.294265069992,93.31842681000126,50652.25083672 2026-02-17,10:17:27.000,48,11124231,-795,0,1771323446,15089.267319829996,93.4100655000002,50652.16000416001 2026-02-17,10:17:28.000,48,11124293,-795,0,1771323447,15089.213429349991,93.3113776800019,50652.13904280001 2026-02-17,10:17:29.000,48,11124260,-795,0,1771323448,15089.186484109996,93.34662332999869,50652.12506856 2026-02-17,10:17:30.000,48,11124326,-795,0,1771323449,15089.065230529995,93.34662332999869,50652.11109432 2026-02-17,10:17:31.000,48,11124248,-795,0,1771323450,15089.045021599995,93.31842681000126,50652.07615872 2026-02-17,10:17:32.000,48,11124283,-795,0,1771323451,15088.964185879995,93.3113776800019,50651.99231328001 2026-02-17,10:17:33.000,48,11124220,-795,0,1771323452,15088.97092218999,93.32547594000062,50651.98532616 2026-02-17,10:17:34.000,48,11124274,-795,0,1771323453,15088.903559089995,93.36777072000405,50651.98532616 2026-02-17,10:17:35.000,48,11124301,-795,0,1771323454,15088.87661385,93.33957419999933,50651.97135192001 2026-02-17,10:17:36.000,48,11124246,-795,0,1771323455,15088.79577813,93.33252506999997,50651.99231328001 2026-02-17,10:17:37.000,48,11124192,-795,0,1771323456,15088.755360269999,93.28318116000446,50651.97135192001 2026-02-17,10:17:38.000,48,11124189,-795,0,1771323457,15088.721678719994,93.3748198500034,50651.99231328001 2026-02-17,10:17:39.000,48,11124207,-795,0,1771323458,15088.667788239989,93.33957419999933,50651.88750648 2026-02-17,10:17:40.000,48,11124280,-795,0,1771323459,15088.634106689999,93.32547594000062,50651.9643648 2026-02-17,10:17:41.000,48,11124216,-795,0,1771323460,15088.553270969998,93.39596724000148,50651.83859664 2026-02-17,10:17:42.000,48,11124291,-795,0,1771323461,15088.465698939988,93.43826202000491,50651.79667392 2026-02-17,10:17:43.000,48,11124252,-795,0,1771323462,15088.465698939988,93.44531115000427,50651.7896868 2026-02-17,10:17:44.000,48,11124219,-795,0,1771323463,15088.378126909993,93.44531115000427,50651.831609520006 2026-02-17,10:17:45.000,48,11124263,-795,0,1771323464,15088.357917979993,93.53694984000322,50651.81763528 2026-02-17,10:17:46.000,48,11124288,-795,0,1771323465,15088.290554879997,93.5228515800045,50651.78269968001 2026-02-17,10:17:47.000,48,11124211,-795,0,1771323466,15088.250137019997,93.59334287999809,50651.76872544 2026-02-17,10:17:48.000,48,11124247,-795,0,1771323467,15088.243400710002,93.62858853000216,50651.76872544 2026-02-17,10:17:49.000,48,11124255,-795,0,1771323468,15088.162564990002,93.68498157000431,50651.74077696 2026-02-17,10:17:50.000,48,11124280,-795,0,1771323469,15088.101938200001,93.7202272200011,50651.7198156 2026-02-17,10:17:51.000,48,11124224,-795,0,1771323470,15088.074992959992,93.78366939000261,50651.712828480006 2026-02-17,10:17:52.000,48,11124215,-795,0,1771323471,15088.007629859996,93.79071852000197,50651.712828480006 2026-02-17,10:17:53.000,48,11124173,-795,0,1771323472,15087.973948309991,93.86120982000284,50651.7198156 2026-02-17,10:17:54.000,48,11124242,-795,0,1771323473,15087.906585209996,93.8682589500022,50651.67090576 2026-02-17,10:17:55.000,48,11124286,-795,0,1771323474,15087.77859532,93.89645546999964,50651.691867120004 2026-02-17,10:17:56.000,48,11124287,-795,0,1771323475,15087.75165007999,93.92465199000435,50651.642957280004 2026-02-17,10:17:57.000,48,11124260,-795,0,1771323476,15087.6977596,94.00924155000394,50651.6499444 2026-02-17,10:17:58.000,48,11124238,-795,0,1771323477,15087.623660189995,94.00924155000394,50651.62199592 2026-02-17,10:17:59.000,48,11124300,-795,0,1771323478,15087.515879229999,94.03743807000137,50651.5800732 2026-02-17,10:18:00.000,48,11124339,-795,0,1771323479,15087.475461369999,94.03038894000201,50651.594047440005 2026-02-17,10:18:01.000,48,11124317,-795,0,1771323480,15087.414834579999,94.10792937000224,50651.594047440005 2026-02-17,10:18:02.000,48,11124225,-795,0,1771323481,15087.360944099994,94.2136663199999,50651.53116336 2026-02-17,10:18:03.000,48,11124287,-795,0,1771323482,15087.307053619988,94.22071544999926,50651.53116336 2026-02-17,10:18:04.000,48,11124252,-795,0,1771323483,15087.259899449993,94.28415762000077,50651.524176240004 2026-02-17,10:18:05.000,48,11124215,-795,0,1771323484,15087.232954209998,94.361698050001,50651.5800732 2026-02-17,10:18:06.000,48,11124282,-795,0,1771323485,15087.152118489998,94.43218935000186,50651.48924064001 2026-02-17,10:18:07.000,48,11124252,-755,0,1771323486,15087.098228009992,94.47448412999802,50651.475266400004 2026-02-17,10:18:08.000,48,11124270,-795,0,1771323487,15087.051073839997,94.4251402200025,50651.475266400004 2026-02-17,10:18:09.000,48,11124255,-795,0,1771323488,15086.983710740002,94.51677891000145,50651.46129216 2026-02-17,10:18:10.000,48,11124230,-795,0,1771323489,15086.950029189997,94.48858239000401,50651.4053952 2026-02-17,10:18:11.000,48,11124288,-795,0,1771323490,15086.889402399996,94.53792629999953,50651.356485360004 2026-02-17,10:18:12.000,48,11124343,-795,0,1771323491,15086.862457160001,94.59431934000168,50651.32154976001 2026-02-17,10:18:13.000,48,11124247,-795,0,1771323492,15086.801830370001,94.6084176000004,50651.328536880006 2026-02-17,10:18:14.000,48,11124293,-795,0,1771323493,15086.74120358,94.67890890000126,50651.258665680005 2026-02-17,10:18:15.000,48,11124240,-795,0,1771323494,15086.667104169996,94.72825281000405,50651.24469144 2026-02-17,10:18:16.000,48,11124226,-795,0,1771323495,15086.65363154999,94.79169497999828,50651.23071720001 2026-02-17,10:18:17.000,48,11124199,-795,0,1771323496,15086.57953214,94.90448106000258,50651.21674296 2026-02-17,10:18:18.000,48,11124283,-795,0,1771323497,15086.505432729995,94.85513714999979,50651.11193616001 2026-02-17,10:18:19.000,48,11124270,-795,0,1771323498,15086.424597009995,94.9185793200013,50651.1259104 2026-02-17,10:18:20.000,48,11124254,-795,0,1771323499,15086.43133331999,94.93267758000002,50651.160846000006 2026-02-17,10:18:21.000,48,11124383,-795,0,1771323500,15086.404388079995,94.96792323000409,50651.07700056 2026-02-17,10:18:22.000,48,11124285,-715,0,1771323501,15086.33028866999,95.03841452999768,50651.02809072 2026-02-17,10:18:23.000,48,11124253,-795,0,1771323502,15086.31007973999,95.0666110500024,50651.021103600004 2026-02-17,10:18:24.000,48,11124324,-795,0,1771323503,15086.303343429994,95.13710235000326,50651.07700056 2026-02-17,10:18:25.000,48,11124289,-795,0,1771323504,15086.249452949989,95.12300409000454,50650.98616800001 2026-02-17,10:18:26.000,48,11124231,-795,0,1771323505,15086.168617229989,95.15120061000198,50650.972193760004 2026-02-17,10:18:27.000,48,11124247,-795,0,1771323506,15086.141671989993,95.25693755999964,50650.90232256 2026-02-17,10:18:28.000,48,11124282,-795,0,1771323507,15086.114726749998,95.29218321000371,50650.9512324 2026-02-17,10:18:29.000,48,11124286,-795,0,1771323508,15086.006945789988,95.39087103000202,50650.923283920005 2026-02-17,10:18:30.000,48,11124204,-795,0,1771323509,15086.006945789988,95.44726407000417,50650.88834832 2026-02-17,10:18:31.000,48,11124261,-795,0,1771323510,15085.939582689993,95.50365710999904,50650.874374080006 2026-02-17,10:18:32.000,48,11124247,-795,0,1771323511,15085.912637449997,95.53890276000311,50650.81149 2026-02-17,10:18:33.000,48,11124275,-795,0,1771323512,15085.825065420002,95.58119753999927,50650.825464240006 2026-02-17,10:18:34.000,48,11124280,-795,0,1771323513,15085.710548149997,95.63054145000206,50650.804502880004 2026-02-17,10:18:35.000,48,11124214,-795,0,1771323514,15085.703811840001,95.67283622999821,50650.81149 2026-02-17,10:18:36.000,48,11124284,-795,0,1771323515,15085.683602910001,95.71513101000164,50650.81847712001 2026-02-17,10:18:37.000,48,11124267,-795,0,1771323516,15085.636448739991,95.80676970000059,50650.77655440001 2026-02-17,10:18:38.000,48,11124250,-795,0,1771323517,15085.528667779996,95.89135926000017,50650.755593040005 2026-02-17,10:18:39.000,48,11124272,-795,0,1771323518,15085.508458849996,95.9336540400036,50650.77655440001 2026-02-17,10:18:40.000,48,11124248,-755,0,1771323519,15085.468040989996,95.99004707999848,50650.72764456001 2026-02-17,10:18:41.000,48,11124323,-795,0,1771323520,15085.38046896,96.0323418600019,50650.69969608001 2026-02-17,10:18:42.000,48,11124261,-795,0,1771323521,15085.29963324,96.13102968000021,50650.6717476 2026-02-17,10:18:43.000,48,11124294,-715,0,1771323522,15085.23227013999,96.14512793999893,50650.62283776 2026-02-17,10:18:44.000,48,11124272,-795,0,1771323523,15085.17837966,96.20857011000044,50650.6018764 2026-02-17,10:18:45.000,48,11124286,-795,0,1771323524,15085.104280249994,96.25086489000387,50650.59488928 2026-02-17,10:18:46.000,48,11124323,-795,0,1771323525,15085.023444529994,96.30725792999874,50650.62283776 2026-02-17,10:18:47.000,48,11124256,-795,0,1771323526,15084.983026669994,96.3284053200041,50650.5669408 2026-02-17,10:18:48.000,48,11124267,-795,0,1771323527,15084.922399879993,96.37774922999961,50650.58091504001 2026-02-17,10:18:49.000,48,11124261,-795,0,1771323528,15084.875245709998,96.51168270000198,50650.50405672 2026-02-17,10:18:50.000,48,11124164,-795,0,1771323529,15084.828091539988,96.58922313000221,50650.469121120004 2026-02-17,10:18:51.000,48,11124233,-795,0,1771323530,15084.828091539988,96.63151790999837,50650.490082480006 2026-02-17,10:18:52.000,48,11124260,-795,0,1771323531,15084.733783199998,96.63151790999837,50650.44117264001 2026-02-17,10:18:53.000,48,11124161,-795,0,1771323532,15084.659683789992,96.6738126900018,50650.4271984 2026-02-17,10:18:54.000,48,11124347,-795,0,1771323533,15084.578848069992,96.71610746999795,50650.46213400001 2026-02-17,10:18:55.000,48,11124260,-795,0,1771323534,15084.592320689997,96.81479529000353,50650.322391600006 2026-02-17,10:18:56.000,48,11124263,-795,0,1771323535,15084.538430209992,96.79364789999818,50650.350340080004 2026-02-17,10:18:57.000,48,11124240,-795,0,1771323536,15084.444121870001,96.82889355000225,50650.34335296001 2026-02-17,10:18:58.000,48,11124276,-795,0,1771323537,15084.410440319996,96.82889355000225,50650.29444312001 2026-02-17,10:18:59.000,48,11124335,-795,0,1771323538,15084.363286150001,96.86413919999904,50650.29444312001 2026-02-17,10:19:00.000,48,11124240,-795,0,1771323539,15084.32286829,96.91348311000183,50650.24553328001 2026-02-17,10:19:01.000,48,11124258,-795,0,1771323540,15084.329604599996,96.94167962999927,50650.19662344001 2026-02-17,10:19:02.000,48,11124264,-795,0,1771323541,15084.27571411999,97.04741658000421,50650.18963632 2026-02-17,10:19:03.000,48,11124363,-795,0,1771323542,15084.30265936,96.99102354000206,50650.14771360001 2026-02-17,10:19:04.000,48,11124264,-795,0,1771323543,15084.24203257,97.04741658000421,50650.10579088001 2026-02-17,10:19:05.000,48,11124208,-795,0,1771323544,15084.208351019995,97.082662230001,50650.00797120001 2026-02-17,10:19:06.000,48,11124261,-795,0,1771323545,15084.12077899,97.1179078799978,50650.084829520005 2026-02-17,10:19:07.000,48,11124312,-795,0,1771323546,15084.046679579995,97.11085874999844,50650.035919680005 2026-02-17,10:19:08.000,48,11124339,-795,0,1771323547,15083.986052789995,97.19544830999803,50649.95207424 2026-02-17,10:19:09.000,48,11124311,-795,0,1771323548,15083.898480759999,97.22364483000274,50650.02893256001 2026-02-17,10:19:10.000,48,11124271,-635,0,1771323549,15083.858062899999,97.22364483000274,50649.9730356 2026-02-17,10:19:11.000,48,11124285,-795,0,1771323550,15083.83111765999,97.3293817800004,50649.95207424 2026-02-17,10:19:12.000,48,11124348,-795,0,1771323551,15083.797436109999,97.37167656000383,50650.0429068 2026-02-17,10:19:13.000,48,11124208,-795,0,1771323552,15083.716600389998,97.41397133999999,50650.00797120001 2026-02-17,10:19:14.000,48,11124267,-795,0,1771323553,15083.676182529998,97.5126591599983,50649.9031644 2026-02-17,10:19:15.000,48,11124235,-795,0,1771323554,15083.608819429988,97.49151177000022,50649.88220304 2026-02-17,10:19:16.000,48,11124202,-795,0,1771323555,15083.568401569988,97.61839611000323,50649.87521592 2026-02-17,10:19:17.000,48,11124244,-795,0,1771323556,15083.480829539993,97.68183828000474,50649.89617728 2026-02-17,10:19:18.000,48,11124364,-795,0,1771323557,15083.413466439997,97.7241330600009,50649.86124168001 2026-02-17,10:19:19.000,48,11124204,-795,0,1771323558,15083.366312270002,97.77347697000368,50649.749447760005 2026-02-17,10:19:20.000,48,11124241,-795,0,1771323559,15083.245058690001,97.82987000999856,50649.75643488 2026-02-17,10:19:21.000,48,11124270,-795,0,1771323560,15083.204640830001,97.91445956999814,50649.68656368 2026-02-17,10:19:22.000,48,11124260,-795,0,1771323561,15083.10359618,97.96380348000093,50649.68656368 2026-02-17,10:19:23.000,48,11124206,-795,0,1771323562,15083.049705699996,98.04839304000052,50649.67957656 2026-02-17,10:19:24.000,48,11124284,-795,0,1771323563,15082.989078909995,98.08363869000459,50649.62367960001 2026-02-17,10:19:25.000,48,11124222,-795,0,1771323564,15082.91497949999,98.19642477000161,50649.595731119996 2026-02-17,10:19:26.000,48,11124288,-795,0,1771323565,15082.847616399995,98.22462128999905,50649.55380840001 2026-02-17,10:19:27.000,48,11124225,-795,0,1771323566,15082.80046223,98.30921084999864,50649.49092432 2026-02-17,10:19:28.000,48,11124287,-795,0,1771323567,15082.76004437,98.35855476000143,50649.50489856001 2026-02-17,10:19:29.000,48,11124235,-795,0,1771323568,15082.69941758,98.39380040999822,50649.43502736001 2026-02-17,10:19:30.000,48,11124251,-795,0,1771323569,15082.645527099994,98.45724257999973,50649.38611752001 2026-02-17,10:19:31.000,48,11124291,-795,0,1771323570,15082.564691379994,98.53478300999996,50649.365156160005 2026-02-17,10:19:32.000,48,11124252,-795,0,1771323571,15082.497328279998,98.54888126999867,50649.38611752001 2026-02-17,10:19:33.000,48,11124299,-795,0,1771323572,15082.429965179988,98.61232344000018,50649.32323344 2026-02-17,10:19:34.000,48,11124263,-795,0,1771323573,15082.362602079993,98.65461822000361,50649.28829784001 2026-02-17,10:19:35.000,48,11124249,-795,0,1771323574,15082.349129459988,98.71101125999849,50649.33022056 2026-02-17,10:19:36.000,48,11124233,-795,0,1771323575,15082.248084810002,98.77445343,50649.32323344 2026-02-17,10:19:37.000,48,11124270,-795,0,1771323576,15082.221139569992,98.84494473000086,50649.2743236 2026-02-17,10:19:38.000,48,11124277,-795,0,1771323577,15082.153776469997,98.94363254999917,50649.25336224 2026-02-17,10:19:39.000,48,11124189,-795,0,1771323578,15082.133567539997,98.95773080999788,50649.2044524 2026-02-17,10:19:40.000,48,11124291,-795,0,1771323579,15082.120094919992,98.9365834199998,50649.197465280005 2026-02-17,10:19:41.000,48,11124356,-795,0,1771323580,15082.052731819997,99.01412385000003,50649.16951680001 2026-02-17,10:19:42.000,48,11124268,-795,0,1771323581,15082.052731819997,99.02822210999875,50649.16951680001 2026-02-17,10:19:43.000,48,11124246,-795,0,1771323582,15081.998841339991,99.10576253999898,50649.15554256 2026-02-17,10:19:44.000,48,11124317,-795,0,1771323583,15082.032522889996,99.12690993000433,50649.08567136 2026-02-17,10:19:45.000,48,11124261,-795,0,1771323584,15082.012313959996,99.16920471000049,50649.02278728001 2026-02-17,10:19:46.000,48,11124272,-795,0,1771323585,15081.978632409991,99.25379427000007,50648.959903200004 2026-02-17,10:19:47.000,48,11124234,-795,0,1771323586,15081.931478239996,99.33838382999966,50648.95291608001 2026-02-17,10:19:48.000,48,11124260,-795,0,1771323587,15081.938214549991,99.36658035000437,50648.890032 2026-02-17,10:19:49.000,48,11124250,-795,0,1771323588,15081.891060379996,99.35953121999773,50648.88304488001 2026-02-17,10:19:50.000,48,11124283,-795,0,1771323589,15081.857378829991,99.43707164999796,50648.87605776 2026-02-17,10:19:51.000,48,11124252,-795,0,1771323590,15081.75633417999,99.45821904000331,50648.890032 2026-02-17,10:19:52.000,48,11124328,-795,0,1771323591,15081.69570738999,99.51461207999819,50648.890032 2026-02-17,10:19:53.000,48,11124294,-795,0,1771323592,15081.66202584,99.50051381999947,50648.924967599996 2026-02-17,10:19:54.000,48,11124324,-795,0,1771323593,15081.57445380999,99.5428086000029,50648.91798048 2026-02-17,10:19:55.000,48,11124199,-795,0,1771323594,15081.48014547,99.59920163999777,50648.85509640001 2026-02-17,10:19:56.000,48,11124246,-795,0,1771323595,15081.379100819999,99.62739816000249,50648.8201608 2026-02-17,10:19:57.000,48,11124310,-795,0,1771323596,15081.291528789989,99.76838076000422,50648.813173680006 2026-02-17,10:19:58.000,48,11124252,-795,0,1771323597,15081.197220449998,99.81772466999973,50648.84810928 2026-02-17,10:19:59.000,48,11124286,-795,0,1771323598,15081.089439490002,99.91641248999804,50648.7502896 2026-02-17,10:20:00.000,48,11124294,-795,0,1771323599,15081.035549009997,99.96575640000083,50648.743302480005 2026-02-17,10:20:01.000,48,11124256,-795,0,1771323600,15080.927768050002,100.02919857000234,50648.694392640005 2026-02-17,10:20:02.000,48,11124249,-795,0,1771323601,15080.833459709997,100.17018117000407,50648.65945704 2026-02-17,10:20:03.000,48,11124251,-795,0,1771323602,15080.739151369991,100.27591812000173,50648.63849568001 2026-02-17,10:20:04.000,48,11124288,-795,0,1771323603,15080.691997199996,100.33231116000388,50648.60356008 2026-02-17,10:20:05.000,48,11124261,-795,0,1771323604,15080.6246341,100.45919549999962,50648.56163736 2026-02-17,10:20:06.000,48,11124230,-795,0,1771323605,15080.61789778999,100.56493245000456,50648.540676 2026-02-17,10:20:07.000,48,11124283,-795,0,1771323606,15080.53706206999,100.53673592999985,50648.49875328001 2026-02-17,10:20:08.000,48,11124267,-795,0,1771323607,15080.489907899995,100.66362027000287,50648.44984344001 2026-02-17,10:20:09.000,48,11124244,-795,0,1771323608,15080.47643527999,100.78345547999925,50648.4358692 2026-02-17,10:20:10.000,48,11124242,-755,0,1771323609,15080.43601741999,100.81870113000332,50648.421894959996 2026-02-17,10:20:11.000,48,11124250,-795,0,1771323610,15080.39559955999,100.84689765000076,50648.359010880005 2026-02-17,10:20:12.000,48,11124270,-795,0,1771323611,15080.32150015,100.9385363399997,50648.27516544 2026-02-17,10:20:13.000,48,11124286,-755,0,1771323612,15080.308027529994,100.91738895000162,50648.254204079996 2026-02-17,10:20:14.000,48,11124197,-795,0,1771323613,15080.308027529994,100.95968372999778,50648.14939728 2026-02-17,10:20:15.000,48,11124243,-795,0,1771323614,15080.206982879994,101.00902764000057,50648.18433288001 2026-02-17,10:20:16.000,48,11124321,-795,0,1771323615,15080.206982879994,101.03017502999865,50648.20529424 2026-02-17,10:20:17.000,48,11124206,-795,0,1771323616,15080.19351025999,101.04427329000464,50648.1563844 2026-02-17,10:20:18.000,48,11124270,-795,0,1771323617,15080.099201919998,101.13591198000358,50648.07952608 2026-02-17,10:20:19.000,48,11124307,-795,0,1771323618,15080.052047749989,101.19935414999782,50648.06555184001 2026-02-17,10:20:20.000,48,11124226,-795,0,1771323619,15079.984684649993,101.29099284000404,50648.06555184001 2026-02-17,10:20:21.000,48,11124298,-795,0,1771323620,15079.890376310002,101.38263153000298,50648.06555184001 2026-02-17,10:20:22.000,48,11124217,-795,0,1771323621,15079.823013209992,101.4319754399985,50648.04459048001 2026-02-17,10:20:23.000,48,11124248,-715,0,1771323622,15079.755650109997,101.55181065000215,50647.99568064001 2026-02-17,10:20:24.000,48,11124327,-795,0,1771323623,15079.607451290001,101.62935108000238,50647.96074504 2026-02-17,10:20:25.000,48,11124254,-795,0,1771323624,15079.492934019996,101.71394064000197,50647.87689960001 2026-02-17,10:20:26.000,48,11124315,-595,0,1771323625,15079.492934019996,101.78443194000283,50647.918822319996 2026-02-17,10:20:27.000,48,11124179,-795,0,1771323626,15079.44577985,101.92541454000457,50647.918822319996 2026-02-17,10:20:28.000,48,11124273,-795,0,1771323627,15079.33799888999,102.03820062000159,50647.83497688 2026-02-17,10:20:29.000,48,11124229,-795,0,1771323628,15079.28410841,102.08049539999774,50647.88388672 2026-02-17,10:20:30.000,48,11124313,-795,0,1771323629,15079.250426859995,102.18623235000268,50647.82100264 2026-02-17,10:20:31.000,48,11124218,-795,0,1771323630,15079.21674530999,102.27787104000163,50647.86991248 2026-02-17,10:20:32.000,48,11124264,-795,0,1771323631,15079.20327269,102.3483623400025,50647.80004128001 2026-02-17,10:20:33.000,48,11124239,-795,0,1771323632,15079.23695423999,102.46114841999952,50647.751131439996 2026-02-17,10:20:34.000,48,11124234,-795,0,1771323633,15079.20327269,102.51754146000167,50647.7720928 2026-02-17,10:20:35.000,48,11124304,-635,0,1771323634,15079.230217929995,102.60918015000061,50647.64632464 2026-02-17,10:20:36.000,48,11124287,-795,0,1771323635,15079.20327269,102.6937697100002,50647.55549208 2026-02-17,10:20:37.000,48,11124244,-795,0,1771323636,15079.250426859995,102.72901536000427,50647.583440559996 2026-02-17,10:20:38.000,48,11124225,-795,0,1771323637,15079.20327269,102.7572118800017,50647.48562088 2026-02-17,10:20:39.000,48,11124264,-795,0,1771323638,15079.24369055,102.77131014000042,50647.48562088 2026-02-17,10:20:40.000,48,11124244,-795,0,1771323639,15079.21674530999,102.85589970000001,50647.47863376 2026-02-17,10:20:41.000,48,11124353,-795,0,1771323640,15079.21674530999,102.82065405000321,50647.42972392 2026-02-17,10:20:42.000,48,11124183,-795,0,1771323641,15079.17632744999,102.88409622000472,50647.35985272 2026-02-17,10:20:43.000,48,11124299,-795,0,1771323642,15079.11570065999,102.9404892599996,50647.32491712001 2026-02-17,10:20:44.000,48,11124312,-795,0,1771323643,15079.048337559994,102.94753838999895,50647.36683984 2026-02-17,10:20:45.000,48,11124287,-795,0,1771323644,15079.007919699994,103.03212794999854,50647.32491712001 2026-02-17,10:20:46.000,48,11124249,-795,0,1771323645,15078.900138739999,103.02507881999918,50647.27600728001 2026-02-17,10:20:47.000,48,11124222,-795,0,1771323646,15078.832775639989,103.07442273000197,50647.25504592001 2026-02-17,10:20:48.000,48,11124301,-795,0,1771323647,15078.772148849988,103.06737360000261,50647.2131232 2026-02-17,10:20:49.000,48,11124200,-795,0,1771323648,15078.698049439998,103.13081577000412,50647.185174720005 2026-02-17,10:20:50.000,48,11124199,-795,0,1771323649,15078.698049439998,103.20835620000435,50647.19216184 2026-02-17,10:20:51.000,48,11124193,-795,0,1771323650,15078.677840509998,103.23655272000178,50647.12927776001 2026-02-17,10:20:52.000,48,11124304,-795,0,1771323651,15078.650895270002,103.30704402000265,50647.115303520004 2026-02-17,10:20:53.000,48,11124223,-795,0,1771323652,15078.664367889993,103.41983009999967,50647.05241944 2026-02-17,10:20:54.000,48,11124302,-795,0,1771323653,15078.623950029993,103.45507575000374,50647.066393680005 2026-02-17,10:20:55.000,48,11124264,-795,0,1771323654,15078.563323239992,103.54671444000269,50647.03145808 2026-02-17,10:20:56.000,48,11124266,-795,0,1771323655,15078.516169069997,103.62425487000291,50647.03844520001 2026-02-17,10:20:57.000,48,11124259,-795,0,1771323656,15078.428597040001,103.68064790999779,50646.87075432001 2026-02-17,10:20:58.000,48,11124302,-795,0,1771323657,15078.435333349997,103.77933573000337,50646.95459976 2026-02-17,10:20:59.000,48,11124240,-795,0,1771323658,15078.374706559996,103.84982703000423,50646.968574000006 2026-02-17,10:21:00.000,48,11124298,-795,0,1771323659,15078.361233939992,103.87097442000231,50646.912677039996 2026-02-17,10:21:01.000,48,11124225,-795,0,1771323660,15078.314079769996,103.91326919999847,50646.89171568001 2026-02-17,10:21:02.000,48,11124245,-795,0,1771323661,15078.280398219991,103.9555639800019,50646.84280584001 2026-02-17,10:21:03.000,48,11124207,-795,0,1771323662,15078.2669256,104.04015354000148,50646.81485736 2026-02-17,10:21:04.000,48,11124244,-715,0,1771323663,15078.2669256,104.02605528000277,50646.73799904 2026-02-17,10:21:05.000,48,11124263,-795,0,1771323664,15078.239980359991,104.08949745000427,50646.731011920005 2026-02-17,10:21:06.000,48,11124219,-795,0,1771323665,15078.192826189996,104.11769397000171,50646.72402480001 2026-02-17,10:21:07.000,48,11124244,-795,0,1771323666,15078.152408329996,104.13179223000043,50646.65415360001 2026-02-17,10:21:08.000,48,11124183,-795,0,1771323667,15078.14567202,104.14589048999915,50646.612230880004 2026-02-17,10:21:09.000,48,11124258,-795,0,1771323668,15078.152408329996,104.22343091999937,50646.59825664 2026-02-17,10:21:10.000,48,11124246,-795,0,1771323669,15078.091781539995,104.23048004999873,50646.633192240006 2026-02-17,10:21:11.000,48,11124263,-795,0,1771323670,15078.01768212999,104.3009713499996,50646.55633392001 2026-02-17,10:21:12.000,48,11124248,-795,0,1771323671,15077.91663747999,104.35736439000175,50646.64716648 2026-02-17,10:21:13.000,48,11124232,-795,0,1771323672,15077.88295593,104.3996591699979,50646.57030816 2026-02-17,10:21:14.000,48,11124266,-795,0,1771323673,15077.869483309994,104.3996591699979,50646.58428240001 2026-02-17,10:21:15.000,48,11124249,-795,0,1771323674,15077.761702349999,104.45605221000005,50646.563321040005 2026-02-17,10:21:16.000,48,11124264,-795,0,1771323675,15077.680866629998,104.56178915999772,50646.57030816 2026-02-17,10:21:17.000,48,11124301,-795,0,1771323676,15077.640448769998,104.64637872000458,50646.57030816 2026-02-17,10:21:18.000,48,11124268,-635,0,1771323677,15077.566349359993,104.6111330700005,50646.54235968 2026-02-17,10:21:19.000,48,11124236,-795,0,1771323678,15077.519195189998,104.69572263000009,50646.50742408001 2026-02-17,10:21:20.000,48,11124283,-795,0,1771323679,15077.498986259998,104.68867350000073,50646.47248848 2026-02-17,10:21:21.000,48,11124267,-795,0,1771323680,15077.451832090002,104.76621393000096,50646.50742408001 2026-02-17,10:21:22.000,48,11124174,-515,0,1771323681,15077.431623160002,104.85080349000054,50646.38864304001 2026-02-17,10:21:23.000,48,11124211,-795,0,1771323682,15077.411414230002,104.87900000999798,50646.3047976 2026-02-17,10:21:24.000,48,11124282,-795,0,1771323683,15077.411414230002,104.98473696000292,50646.3047976 2026-02-17,10:21:25.000,48,11124246,-715,0,1771323684,15077.391205300002,104.99883522000164,50646.35370744 2026-02-17,10:21:26.000,48,11124251,-795,0,1771323685,15077.337314819997,105.03408086999843,50646.29082336001 2026-02-17,10:21:27.000,48,11124306,-795,0,1771323686,15077.243006479992,105.05522826000379,50646.19300368 2026-02-17,10:21:28.000,48,11124263,-795,0,1771323687,15077.236270169997,105.15391608000209,50646.21396504 2026-02-17,10:21:29.000,48,11124268,-795,0,1771323688,15077.175643379996,105.21030912000424,50646.19300368 2026-02-17,10:21:30.000,48,11124357,-795,0,1771323689,15077.162170759992,105.2526039000004,50646.130119600006 2026-02-17,10:21:31.000,48,11124267,-795,0,1771323690,15077.101543969991,105.33014433000062,50646.10217112001 2026-02-17,10:21:32.000,48,11124256,-795,0,1771323691,15076.993763009996,105.34424258999934,50646.095184 2026-02-17,10:21:33.000,48,11124298,-795,0,1771323692,15076.933136219996,105.39358650000213,50646.10217112001 2026-02-17,10:21:34.000,48,11124249,-795,0,1771323693,15076.89945466999,105.464077800003,50646.03229992001 2026-02-17,10:21:35.000,48,11124268,-795,0,1771323694,15076.852300499995,105.54866736000258,50646.011338560005 2026-02-17,10:21:36.000,48,11124208,-795,0,1771323695,15076.811882639995,105.58391300999938,50645.92749312 2026-02-17,10:21:37.000,48,11124167,-795,0,1771323696,15076.77820108999,105.7107973500024,50645.96941584 2026-02-17,10:21:38.000,48,11124243,-795,0,1771323697,15076.80514633,105.71784648000175,50645.95544160001 2026-02-17,10:21:39.000,48,11124314,-795,0,1771323698,15076.710837989995,105.81653430000006,50645.87858328 2026-02-17,10:21:40.000,48,11124281,-795,0,1771323699,15076.66368382,105.8729273400022,50645.906531759996 2026-02-17,10:21:41.000,48,11124302,-795,0,1771323700,15076.609793339994,105.88702560000092,50645.88557040001 2026-02-17,10:21:42.000,48,11124243,-795,0,1771323701,15076.562639169999,105.95046777000243,50645.83666056001 2026-02-17,10:21:43.000,48,11124261,-795,0,1771323702,15076.495276069989,105.99981167999795,50645.794737840006 2026-02-17,10:21:44.000,48,11124252,-795,0,1771323703,15076.515484999989,106.11259776000225,50645.82967344 2026-02-17,10:21:45.000,48,11124302,-795,0,1771323704,15076.549166549994,106.1548925399984,50645.843647680005 2026-02-17,10:21:46.000,48,11124215,-795,0,1771323705,15076.475067139989,106.21128558000055,50645.71787952001 2026-02-17,10:21:47.000,48,11124285,-795,0,1771323706,15076.468330829994,106.28177688000142,50645.71787952001 2026-02-17,10:21:48.000,48,11124275,-795,0,1771323707,15076.454858209989,106.29587514000013,50645.7108924 2026-02-17,10:21:49.000,48,11124273,-795,0,1771323708,15076.387495109993,106.37341557000036,50645.557175760005 2026-02-17,10:21:50.000,48,11124275,-795,0,1771323709,15076.407704039993,106.4016120899978,50645.5362144 2026-02-17,10:21:51.000,48,11124219,-635,0,1771323710,15076.333604629988,106.40866122000443,50645.52224016 2026-02-17,10:21:52.000,48,11124252,-795,0,1771323711,15076.293186769988,106.42275948000315,50645.403459119996 2026-02-17,10:21:53.000,48,11124226,-795,0,1771323712,15076.347077249993,106.47915251999802,50645.5362144 2026-02-17,10:21:54.000,48,11124300,-795,0,1771323713,15076.313395699988,106.45800512999995,50645.557175760005 2026-02-17,10:21:55.000,48,11124219,-795,0,1771323714,15076.320132009998,106.50029991000338,50645.50127880001 2026-02-17,10:21:56.000,48,11124277,-795,0,1771323715,15076.266241529993,106.5143981700021,50645.47333032 2026-02-17,10:21:57.000,48,11124294,-795,0,1771323716,15076.252768910002,106.59898773000168,50645.43140760001 2026-02-17,10:21:58.000,48,11124222,-795,0,1771323717,15076.111306400002,106.63423337999848,50645.4663432 2026-02-17,10:21:59.000,48,11124251,-795,0,1771323718,15076.010261750002,106.69062642000063,50645.403459119996 2026-02-17,10:22:00.000,48,11124345,-795,0,1771323719,15075.983316509992,106.66947903000255,50645.37551064 2026-02-17,10:22:01.000,48,11124272,-795,0,1771323720,15075.84859031,106.71882293999806,50645.29865232 2026-02-17,10:22:02.000,48,11124273,-795,0,1771323721,15075.794699829996,106.83865815000172,50645.291665200006 2026-02-17,10:22:03.000,48,11124198,-795,0,1771323722,15075.65997362999,106.9584933599981,50645.37551064 2026-02-17,10:22:04.000,48,11124251,-795,0,1771323723,15075.61955576999,107.02898465999897,50645.37551064 2026-02-17,10:22:05.000,48,11124301,-795,0,1771323724,15075.52524743,107.09947595999984,50645.33358792001 2026-02-17,10:22:06.000,48,11124271,-795,0,1771323725,15075.44441171,107.2193111700035,50645.28467808001 2026-02-17,10:22:07.000,48,11124252,-795,0,1771323726,15075.390521229994,107.28275333999773,50645.24275536001 2026-02-17,10:22:08.000,48,11124214,-795,0,1771323727,15075.390521229994,107.36029376999795,50645.24275536001 2026-02-17,10:22:09.000,48,11124233,-795,0,1771323728,15075.302949199999,107.42373593999946,50645.172884160005 2026-02-17,10:22:10.000,48,11124230,-795,0,1771323729,15075.282740269999,107.50127636999969,50645.19384552001 2026-02-17,10:22:11.000,48,11124216,-795,0,1771323730,15075.329894439994,107.50832549999905,50645.14493568001 2026-02-17,10:22:12.000,48,11124222,-795,0,1771323731,15075.262531339999,107.55766941000184,50645.103012960004 2026-02-17,10:22:13.000,48,11124289,-795,0,1771323732,15075.296212889989,107.54357115000312,50645.1519228 2026-02-17,10:22:14.000,48,11124329,-795,0,1771323733,15075.222113479998,107.59996418999799,50645.01916752 2026-02-17,10:22:15.000,48,11124246,-795,0,1771323734,15075.148014069993,107.63520984000206,50644.92134784 2026-02-17,10:22:16.000,48,11124267,-795,0,1771323735,15075.134541449988,107.64930810000078,50644.96327056 2026-02-17,10:22:17.000,48,11124270,-795,0,1771323736,15075.060442039998,107.74799591999908,50644.90737360001 2026-02-17,10:22:18.000,48,11124243,-795,0,1771323737,15075.040233109998,107.74094678999973,50644.91436072 2026-02-17,10:22:19.000,48,11124236,-795,0,1771323738,15074.932452150002,107.83258547999867,50644.872438 2026-02-17,10:22:20.000,48,11124181,-795,0,1771323739,15074.885297979992,107.8748802600021,50644.935322080004 2026-02-17,10:22:21.000,48,11124243,-795,0,1771323740,15074.865089049992,107.96651895000105,50644.87942512001 2026-02-17,10:22:22.000,48,11124254,-795,0,1771323741,15074.777517019997,108.01586286000384,50644.87942512001 2026-02-17,10:22:23.000,48,11124185,-795,0,1771323742,15074.716890229996,108.07930502999807,50644.75365696 2026-02-17,10:22:24.000,48,11124205,-795,0,1771323743,15074.60910927,108.10750155000278,50644.72570848 2026-02-17,10:22:25.000,48,11124227,-795,0,1771323744,15074.622581889991,108.10045242000342,50644.74666984 2026-02-17,10:22:26.000,48,11124322,-795,0,1771323745,15074.54848248,108.14274719999958,50644.68378576 2026-02-17,10:22:27.000,48,11124230,-795,0,1771323746,15074.494591999995,108.19914024000173,50644.69077288001 2026-02-17,10:22:28.000,48,11124241,-795,0,1771323747,15074.44070151999,108.21323850000044,50644.65583728 2026-02-17,10:22:29.000,48,11124223,-795,0,1771323748,15074.38007472999,108.19209111000237,50644.71173424001 2026-02-17,10:22:30.000,48,11124283,-795,0,1771323749,15074.31944793999,108.3330737100041,50644.620901680006 2026-02-17,10:22:31.000,48,11124230,-795,0,1771323750,15074.26555746,108.32602458000474,50644.57897896 2026-02-17,10:22:32.000,48,11124224,-795,0,1771323751,15074.20493067,108.3683193600009,50644.6278888 2026-02-17,10:22:33.000,48,11124219,-795,0,1771323752,15074.184721739999,108.4317615300024,50644.57199184001 2026-02-17,10:22:34.000,48,11124267,-795,0,1771323753,15074.11735863999,108.45995804999984,50644.57897896 2026-02-17,10:22:35.000,48,11124180,-795,0,1771323754,15074.009577679994,108.53044935000071,50644.53006912 2026-02-17,10:22:36.000,48,11124320,-795,0,1771323755,15073.942214579998,108.60798978000093,50644.5580176 2026-02-17,10:22:37.000,48,11124255,-795,0,1771323756,15073.901796719998,108.6150389100003,50644.48115928 2026-02-17,10:22:38.000,48,11124289,-795,0,1771323757,15073.841169929998,108.74192325000331,50644.43923656 2026-02-17,10:22:39.000,48,11124256,-755,0,1771323758,15073.733388970002,108.77011977000075,50644.53705624 2026-02-17,10:22:40.000,48,11124262,-795,0,1771323759,15073.639080629997,108.85470933000033,50644.4881464 2026-02-17,10:22:41.000,48,11124342,-675,0,1771323760,15073.571717530001,108.89700411000376,50644.46019792 2026-02-17,10:22:42.000,48,11124301,-795,0,1771323761,15073.517827049996,108.93224976000056,50644.37635248001 2026-02-17,10:22:43.000,48,11124344,-795,0,1771323762,15073.463936569991,109.00274106000143,50644.39731384001 2026-02-17,10:22:44.000,48,11124285,-795,0,1771323763,15073.403309779991,109.01683932000014,50644.39032672 2026-02-17,10:22:45.000,48,11124235,-795,0,1771323764,15073.28205619999,109.10142887999973,50644.2435972 2026-02-17,10:22:46.000,48,11124206,-795,0,1771323765,15073.315737749996,109.10847800999909,50644.25058432 2026-02-17,10:22:47.000,48,11124303,-795,0,1771323766,15073.22816572,109.21421496000403,50644.18770024001 2026-02-17,10:22:48.000,48,11124327,-795,0,1771323767,15073.18774786,109.2847062600049,50644.14577752 2026-02-17,10:22:49.000,48,11124296,-795,0,1771323768,15073.20122047999,109.35519755999849,50644.20167448 2026-02-17,10:22:50.000,48,11124231,-795,0,1771323769,15073.093439519995,109.42568885999935,50644.20866160001 2026-02-17,10:22:51.000,48,11124394,-795,0,1771323770,15073.053021659995,109.5173275499983,50644.12481616 2026-02-17,10:22:52.000,48,11124230,-795,0,1771323771,15073.032812729994,109.56667146000109,50644.068919200006 2026-02-17,10:22:53.000,48,11124297,-795,0,1771323772,15073.012603799994,109.62306450000324,50644.05494496 2026-02-17,10:22:54.000,48,11124259,-795,0,1771323773,15072.93850438999,109.65126102000067,50644.00603512 2026-02-17,10:22:55.000,48,11124314,-795,0,1771323774,15072.857668669989,109.68650667000475,50644.00603512 2026-02-17,10:22:56.000,48,11124301,-795,0,1771323775,15072.810514499994,109.77109623000433,50643.97109952001 2026-02-17,10:22:57.000,48,11124280,-795,0,1771323776,15072.797041879989,109.81339101000049,50643.8593056 2026-02-17,10:22:58.000,48,11124278,-795,0,1771323777,15072.729678779993,109.95437361000222,50643.85231848001 2026-02-17,10:22:59.000,48,11124269,-795,0,1771323778,15072.669051989993,110.04601230000117,50643.80340864001 2026-02-17,10:23:00.000,48,11124284,-795,0,1771323779,15072.655579369988,110.10240534000332,50643.79642152 2026-02-17,10:23:01.000,48,11124300,-795,0,1771323780,15072.574743650002,110.19404403000226,50643.76847304 2026-02-17,10:23:02.000,48,11124264,-795,0,1771323781,15072.500644239997,110.27158446000249,50643.7894344 2026-02-17,10:23:03.000,48,11124205,-795,0,1771323782,15072.500644239997,110.34207576000335,50643.7894344 2026-02-17,10:23:04.000,48,11124318,-715,0,1771323783,15072.419808519997,110.37732141000015,50643.75449880001 2026-02-17,10:23:05.000,48,11124204,-795,0,1771323784,15072.359181729997,110.44076358000166,50643.7195632 2026-02-17,10:23:06.000,48,11124270,-795,0,1771323785,15072.318763869996,110.50420575000317,50643.70558896001 2026-02-17,10:23:07.000,48,11124262,-795,0,1771323786,15072.298554939996,110.57469705000403,50643.63571776001 2026-02-17,10:23:08.000,48,11124252,-795,0,1771323787,15072.231191840001,110.6451883500049,50643.62174352 2026-02-17,10:23:09.000,48,11124260,-795,0,1771323788,15072.204246599991,110.72977791000449,50643.57283368 2026-02-17,10:23:10.000,48,11124296,-795,0,1771323789,15072.10993826,110.80731834000471,50643.57283368 2026-02-17,10:23:11.000,48,11124327,-795,0,1771323790,15072.035838849995,110.86371137999959,50643.53789808001 2026-02-17,10:23:12.000,48,11124292,-795,0,1771323791,15071.98868468,110.87076050999895,50643.44007840001 2026-02-17,10:23:13.000,48,11124259,-795,0,1771323792,15071.92132157999,110.96944833000452,50643.46802688001 2026-02-17,10:23:14.000,48,11124222,-795,0,1771323793,15071.8674311,111.09633267000027,50643.44007840001 2026-02-17,10:23:15.000,48,11124265,-795,0,1771323794,15071.84048585999,111.15272571000241,50643.46802688001 2026-02-17,10:23:16.000,48,11124297,-795,0,1771323795,15071.76638645,111.25846266000008,50643.53091096 2026-02-17,10:23:17.000,48,11124255,-795,0,1771323796,15071.71923227999,111.35010134999902,50643.447065520006 2026-02-17,10:23:18.000,48,11124314,-795,0,1771323797,15071.651869179994,111.37124874000438,50643.328284480005 2026-02-17,10:23:19.000,48,11124278,-795,0,1771323798,15071.591242389994,111.47698569000204,50643.328284480005 2026-02-17,10:23:20.000,48,11124232,-795,0,1771323799,15071.611451319994,111.60387002999778,50643.34924584001 2026-02-17,10:23:21.000,48,11124264,-795,0,1771323800,15071.557560839989,111.60387002999778,50643.2654004 2026-02-17,10:23:22.000,48,11124279,-795,0,1771323801,15071.557560839989,111.66731219999929,50643.258413280004 2026-02-17,10:23:23.000,48,11124286,-795,0,1771323802,15071.571033459993,111.76600002000487,50643.279374640006 2026-02-17,10:23:24.000,48,11124278,-795,0,1771323803,15071.571033459993,111.78009828000359,50643.258413280004 2026-02-17,10:23:25.000,48,11124250,-795,0,1771323804,15071.624923939999,111.85058958000445,50643.160593600005 2026-02-17,10:23:26.000,48,11124229,-795,0,1771323805,15071.591242389994,111.87173697000253,50643.08373528001 2026-02-17,10:23:27.000,48,11124313,-795,0,1771323806,15071.618187629989,111.91403174999868,50643.05578680001 2026-02-17,10:23:28.000,48,11124288,-795,0,1771323807,15071.665341799999,111.92813001000468,50643.07674816 2026-02-17,10:23:29.000,48,11124334,-795,0,1771323808,15071.618187629989,111.98452304999955,50642.992902720005 2026-02-17,10:23:30.000,48,11124248,-795,0,1771323809,15071.544088219998,111.9774739200002,50643.0208512 2026-02-17,10:23:31.000,48,11124274,-795,0,1771323810,15071.523879289998,111.99862130999827,50642.99988984 2026-02-17,10:23:32.000,48,11124264,-795,0,1771323811,15071.483461429998,112.06911260999914,50642.97194136 2026-02-17,10:23:33.000,48,11124296,-795,0,1771323812,15071.449779879993,112.14665303999936,50642.97194136 2026-02-17,10:23:34.000,48,11124222,-795,0,1771323813,15071.449779879993,112.21009521000087,50642.93700576001 2026-02-17,10:23:35.000,48,11124341,-795,0,1771323814,15071.375680470002,112.23829172999831,50642.86713456001 2026-02-17,10:23:36.000,48,11124252,-795,0,1771323815,15071.355471540002,112.34402868000325,50642.776302000006 2026-02-17,10:23:37.000,48,11124270,-755,0,1771323816,15071.274635820002,112.37222520000068,50642.69944368001 2026-02-17,10:23:38.000,48,11124337,-795,0,1771323817,15071.274635820002,112.4991095400037,50642.72040504001 2026-02-17,10:23:39.000,48,11124244,-795,0,1771323818,15071.240954269997,112.54140431999986,50642.727392160006 2026-02-17,10:23:40.000,48,11124265,-795,0,1771323819,15071.146645929992,112.60484649000136,50642.657520960005 2026-02-17,10:23:41.000,48,11124201,-795,0,1771323820,15071.254426890002,112.6330430099988,50642.55271416001 2026-02-17,10:23:42.000,48,11124287,-795,0,1771323821,15071.193800100002,112.6471412700048,50642.55271416001 2026-02-17,10:23:43.000,48,11124330,-795,0,1771323822,15071.112964380001,112.70353430999967,50642.57367552 2026-02-17,10:23:44.000,48,11124264,-795,0,1771323823,15071.200536409997,112.73173083000438,50642.51079144001 2026-02-17,10:23:45.000,48,11124265,-795,0,1771323824,15071.146645929992,112.85156604000076,50642.40598464 2026-02-17,10:23:46.000,48,11124197,-795,0,1771323825,15071.153382240002,112.87271342999884,50642.33611344 2026-02-17,10:23:47.000,48,11124182,-795,0,1771323826,15071.106228069992,112.92205734000163,50642.41297176001 2026-02-17,10:23:48.000,48,11124268,-795,0,1771323827,15071.018656039996,113.01369603000057,50642.33611344 2026-02-17,10:23:49.000,48,11124270,-795,0,1771323828,15070.97150187,113.08418733000144,50642.2872036 2026-02-17,10:23:50.000,48,11124255,-795,0,1771323829,15070.897402459996,113.10533471999952,50642.30816496 2026-02-17,10:23:51.000,48,11124278,-795,0,1771323830,15070.89066615,113.16877689000103,50642.3570748 2026-02-17,10:23:52.000,48,11124224,-795,0,1771323831,15070.86372090999,113.18287514999975,50642.36406192001 2026-02-17,10:23:53.000,48,11124243,-795,0,1771323832,15070.776148879995,113.26746470999933,50642.273229360006 2026-02-17,10:23:54.000,48,11124239,-795,0,1771323833,15070.74246732999,113.38025079000363,50642.224319520006 2026-02-17,10:23:55.000,48,11124336,-795,0,1771323834,15070.675104229995,113.4507420900045,50642.154448320005 2026-02-17,10:23:56.000,48,11124290,-795,0,1771323835,15070.66163160999,113.50713512999937,50642.18938392 2026-02-17,10:23:57.000,48,11124311,-795,0,1771323836,15070.64815899,113.51418425999873,50642.1823968 2026-02-17,10:23:58.000,48,11124248,-795,0,1771323837,15070.60774113,113.56352817000152,50642.084577120004 2026-02-17,10:23:59.000,48,11124273,-795,0,1771323838,15070.60100481999,113.59172468999896,50642.105538480006 2026-02-17,10:24:00.000,48,11124301,-795,0,1771323839,15070.5875322,113.62697034000303,50642.105538480006 2026-02-17,10:24:01.000,48,11124300,-795,0,1771323840,15070.452805999994,113.6833633799979,50642.11951272 2026-02-17,10:24:02.000,48,11124274,-795,0,1771323841,15070.473014929994,113.71860903000197,50642.13348696 2026-02-17,10:24:03.000,48,11124344,-795,0,1771323842,15070.412388139994,113.6974616400039,50642.056628640006 2026-02-17,10:24:04.000,48,11124262,-795,0,1771323843,15070.392179209994,113.81024772000092,50641.95880896001 2026-02-17,10:24:05.000,48,11124313,-795,0,1771323844,15070.378706589989,113.8595916300037,50641.937847600006 2026-02-17,10:24:06.000,48,11124268,-795,0,1771323845,15070.412388139994,113.86664076000307,50641.94483472 2026-02-17,10:24:07.000,48,11124252,-795,0,1771323846,15070.398915519989,113.90188640999986,50641.88195064001 2026-02-17,10:24:08.000,48,11124264,-795,0,1771323847,15070.385442899998,113.90893553999922,50641.84701504 2026-02-17,10:24:09.000,48,11124288,-795,0,1771323848,15070.351761349993,113.97942684000009,50641.770156720006 2026-02-17,10:24:10.000,48,11124271,-795,0,1771323849,15070.412388139994,114.02877075000288,50641.77714384 2026-02-17,10:24:11.000,48,11124246,-795,0,1771323850,15070.419124449989,114.09926205000374,50641.728234 2026-02-17,10:24:12.000,48,11124324,-795,0,1771323851,15070.378706589989,114.18385161000333,50641.721246880006 2026-02-17,10:24:13.000,48,11124330,-635,0,1771323852,15070.412388139994,114.1415568299999,50641.74220824001 2026-02-17,10:24:14.000,48,11124292,-795,0,1771323853,15070.459542309989,114.20499900000141,50641.68631128 2026-02-17,10:24:15.000,48,11124279,-795,0,1771323854,15070.486487549999,114.28253943000163,50641.70727264 2026-02-17,10:24:16.000,48,11124319,-795,0,1771323855,15070.526905409999,114.28253943000163,50641.61644008 2026-02-17,10:24:17.000,48,11124241,-795,0,1771323856,15070.54037802999,114.3530307300025,50641.5884916 2026-02-17,10:24:18.000,48,11124305,-795,0,1771323857,15070.506696479999,114.36712899000122,50641.581504480004 2026-02-17,10:24:19.000,48,11124269,-795,0,1771323858,15070.52016909999,114.40942377000465,50641.42080072 2026-02-17,10:24:20.000,48,11124306,-795,0,1771323859,15070.533641719994,114.36712899000122,50641.434774960006 2026-02-17,10:24:21.000,48,11124273,-795,0,1771323860,15070.533641719994,114.38122724999994,50641.35791664001 2026-02-17,10:24:22.000,48,11124246,-795,0,1771323861,15070.513432789994,114.37417812000058,50641.33695528001 2026-02-17,10:24:23.000,48,11124298,-795,0,1771323862,15070.486487549999,114.36712899000122,50641.33695528001 2026-02-17,10:24:24.000,48,11124320,-795,0,1771323863,15070.49996016999,114.42352203000337,50641.364903760004 2026-02-17,10:24:25.000,48,11124325,-795,0,1771323864,15070.52016909999,114.47991506999824,50641.35092952 2026-02-17,10:24:26.000,48,11124332,-795,0,1771323865,15070.506696479999,114.49401333000424,50641.32996816 2026-02-17,10:24:27.000,48,11124284,-795,0,1771323866,15070.52016909999,114.45876768000016,50641.28804544001 2026-02-17,10:24:28.000,48,11124296,-795,0,1771323867,15070.459542309989,114.54335723999975,50641.2740712 2026-02-17,10:24:29.000,48,11124297,-795,0,1771323868,15070.378706589989,114.54335723999975,50641.22516136 2026-02-17,10:24:30.000,48,11124266,-795,0,1771323869,15070.378706589989,114.5997502800019,50641.267084080006 2026-02-17,10:24:31.000,48,11124279,-795,0,1771323870,15070.392179209994,114.66319245000341,50641.28804544001 2026-02-17,10:24:32.000,48,11124267,-795,0,1771323871,15070.358497659989,114.73368375000427,50641.16227728 2026-02-17,10:24:33.000,48,11124314,-795,0,1771323872,15070.398915519989,114.78302765999979,50641.148303040005 2026-02-17,10:24:34.000,48,11124254,-795,0,1771323873,15070.385442899998,114.82532244000322,50641.11336744 2026-02-17,10:24:35.000,48,11124247,-715,0,1771323874,15070.378706589989,114.9099120000028,50641.07144472001 2026-02-17,10:24:36.000,48,11124280,-795,0,1771323875,15070.345025039998,114.97335417000431,50640.97362504001 2026-02-17,10:24:37.000,48,11124227,-755,0,1771323876,15070.432597069994,115.02974720999919,50641.029522000004 2026-02-17,10:24:38.000,48,11124286,-795,0,1771323877,15070.446069689999,115.0579437300039,50641.01554776 2026-02-17,10:24:39.000,48,11124323,-795,0,1771323878,15070.425860759999,115.10023851000005,50640.931702320006 2026-02-17,10:24:40.000,48,11124308,-795,0,1771323879,15070.459542309989,115.14253329000348,50641.00856064 2026-02-17,10:24:41.000,48,11124288,-795,0,1771323880,15070.493223859994,115.14253329000348,50640.98759928 2026-02-17,10:24:42.000,48,11124277,-795,0,1771323881,15070.54711434,115.18482806999964,50640.91772808 2026-02-17,10:24:43.000,48,11124248,-795,0,1771323882,15070.58079588999,115.24827024000115,50640.910740960004 2026-02-17,10:24:44.000,48,11124317,-795,0,1771323883,15070.594268509994,115.32581067000137,50640.89676672 2026-02-17,10:24:45.000,48,11124247,-795,0,1771323884,15070.60774113,115.33990893000009,50640.931702320006 2026-02-17,10:24:46.000,48,11124227,-795,0,1771323885,15070.68184053999,115.38925284000288,50640.84785688 2026-02-17,10:24:47.000,48,11124266,-795,0,1771323886,15070.68857685,115.3681054500048,50640.85484400001 2026-02-17,10:24:48.000,48,11124235,-795,0,1771323887,15070.74246732999,115.39630197000224,50640.8199084 2026-02-17,10:24:49.000,48,11124271,-795,0,1771323888,15070.776148879995,115.4385967499984,50640.77099856 2026-02-17,10:24:50.000,48,11124230,-795,0,1771323889,15070.76941257,115.4033511000016,50640.72907584 2026-02-17,10:24:51.000,48,11124208,-795,0,1771323890,15070.856984599995,115.36105631999817,50640.65920464 2026-02-17,10:24:52.000,48,11124316,-795,0,1771323891,15070.86372090999,115.3046632800033,50640.63824328001 2026-02-17,10:24:53.000,48,11124209,-795,0,1771323892,15070.897402459996,115.24827024000115,50640.65920464 2026-02-17,10:24:54.000,48,11124262,-795,0,1771323893,15070.944556629991,115.22712285000307,50640.596320560006 2026-02-17,10:24:55.000,48,11124335,-795,0,1771323894,15070.92434769999,115.19892632999836,50640.56138496 2026-02-17,10:24:56.000,48,11124292,-795,0,1771323895,15070.978238179996,115.17072981000092,50640.53343648 2026-02-17,10:24:57.000,48,11124236,-795,0,1771323896,15070.95129294,115.17072981000092,50640.51247512 2026-02-17,10:24:58.000,48,11124239,-755,0,1771323897,15070.91087508,115.14253329000348,50640.526449360004 2026-02-17,10:24:59.000,48,11124258,-795,0,1771323898,15070.92434769999,115.10728763999941,50640.48452664 2026-02-17,10:25:00.000,48,11124296,-795,0,1771323899,15070.897402459996,115.10728763999941,50640.48452664 2026-02-17,10:25:01.000,48,11124303,-795,0,1771323900,15070.937820319996,115.08614025000134,50640.51247512 2026-02-17,10:25:02.000,48,11124369,-795,0,1771323901,15070.93108401,115.0931893800007,50640.41465544 2026-02-17,10:25:03.000,48,11124345,-795,0,1771323902,15070.93108401,115.12843503000477,50640.42164256001 2026-02-17,10:25:04.000,48,11124324,-795,0,1771323903,15070.93108401,115.17777894000028,50640.38670696 2026-02-17,10:25:05.000,48,11124233,-795,0,1771323904,15070.92434769999,115.23417198000243,50640.40068120001 2026-02-17,10:25:06.000,48,11124289,-795,0,1771323905,15070.964765559991,115.21302459000435,50640.34478424 2026-02-17,10:25:07.000,48,11124232,-795,0,1771323906,15071.018656039996,115.26941762999923,50640.260938800006 2026-02-17,10:25:08.000,48,11124267,-795,0,1771323907,15070.9917108,115.191877199999,50640.27491304 2026-02-17,10:25:09.000,48,11124215,-795,0,1771323908,15071.092755450001,115.2553193700005,50640.2260032 2026-02-17,10:25:10.000,48,11124328,-795,0,1771323909,15071.106228069992,115.20597545999772,50640.24696456 2026-02-17,10:25:11.000,48,11124295,-795,0,1771323910,15071.106228069992,115.17777894000028,50640.28190016001 2026-02-17,10:25:12.000,48,11124248,-675,0,1771323911,15071.126436999992,115.20597545999772,50640.260938800006 2026-02-17,10:25:13.000,48,11124277,-795,0,1771323912,15071.092755450001,115.18482806999964,50640.212028960006 2026-02-17,10:25:14.000,48,11124241,-795,0,1771323913,15071.166854859992,115.21302459000435,50640.2260032 2026-02-17,10:25:15.000,48,11124268,-795,0,1771323914,15071.227481649992,115.1566315500022,50640.17709336 2026-02-17,10:25:16.000,48,11124234,-795,0,1771323915,15071.288108439992,115.10728763999941,50640.142157760005 2026-02-17,10:25:17.000,48,11124226,-795,0,1771323916,15071.261163199997,115.07909112000198,50640.1211964 2026-02-17,10:25:18.000,48,11124236,-795,0,1771323917,15071.240954269997,115.02974720999919,50640.18408048001 2026-02-17,10:25:19.000,48,11124252,-795,0,1771323918,15071.247690579992,115.00859982000111,50640.20504184001 2026-02-17,10:25:20.000,48,11124325,-795,0,1771323919,15071.220745339997,114.99450156000239,50640.11420928001 2026-02-17,10:25:21.000,48,11124194,-795,0,1771323920,15071.214009030002,114.98040330000367,50640.093247920006 2026-02-17,10:25:22.000,48,11124291,-795,0,1771323921,15071.193800100002,114.93105939000088,50640.07927368 2026-02-17,10:25:23.000,48,11124276,-795,0,1771323922,15071.207272719992,114.95925590999832,50640.05831232 2026-02-17,10:25:24.000,48,11124279,-795,0,1771323923,15071.227481649992,114.96630503999768,50640.06529944001 2026-02-17,10:25:25.000,48,11124233,-795,0,1771323924,15071.247690579992,114.96630503999768,50640.0513252 2026-02-17,10:25:26.000,48,11124346,-795,0,1771323925,15071.247690579992,114.99450156000239,50640.0513252 2026-02-17,10:25:27.000,48,11124274,-795,0,1771323926,15071.220745339997,114.92401026000152,50640.10023504 2026-02-17,10:25:28.000,48,11124306,-795,0,1771323927,15071.247690579992,114.91696113000216,50640.072286560004 2026-02-17,10:25:29.000,48,11124298,-795,0,1771323928,15071.294844750002,114.9451576499996,50639.981454 2026-02-17,10:25:30.000,48,11124328,-675,0,1771323929,15071.321789989997,114.97335417000431,50639.99542824001 2026-02-17,10:25:31.000,48,11124281,-795,0,1771323930,15071.341998919997,114.9451576499996,50639.94651840001 2026-02-17,10:25:32.000,48,11124237,-795,0,1771323931,15071.422834639998,114.90286287000345,50639.81376312 2026-02-17,10:25:33.000,48,11124310,-795,0,1771323932,15071.463252499998,114.93105939000088,50639.89760856001 2026-02-17,10:25:34.000,48,11124223,-795,0,1771323933,15071.449779879993,114.88171547999809,50639.855685840004 2026-02-17,10:25:35.000,48,11124274,-795,0,1771323934,15071.463252499998,114.85351896000066,50639.8417116 2026-02-17,10:25:36.000,48,11124233,-795,0,1771323935,15071.530615599993,114.93810852000024,50639.79280176 2026-02-17,10:25:37.000,48,11124251,-795,0,1771323936,15071.564297149998,114.80417504999787,50639.76485328 2026-02-17,10:25:38.000,48,11124209,-795,0,1771323937,15071.638396559989,114.8112241800045,50639.74389192 2026-02-17,10:25:39.000,48,11124369,-795,0,1771323938,15071.732704899994,114.82532244000322,50639.68100784001 2026-02-17,10:25:40.000,48,11124153,-795,0,1771323939,15071.793331689994,114.80417504999787,50639.639085120005 2026-02-17,10:25:41.000,48,11124273,-795,0,1771323940,15071.8674311,114.72663462000492,50639.65305936 2026-02-17,10:25:42.000,48,11124273,-795,0,1771323941,15071.853958479995,114.67729071000213,50639.49934272 2026-02-17,10:25:43.000,48,11124283,-795,0,1771323942,15071.96173943999,114.59270115000254,50639.55523968 2026-02-17,10:25:44.000,48,11124241,-795,0,1771323943,15072.02236622999,114.57860289000382,50639.57620104 2026-02-17,10:25:45.000,48,11124211,-795,0,1771323944,15072.0695204,114.45876768000016,50639.541265440006 2026-02-17,10:25:46.000,48,11124256,-795,0,1771323945,15072.143619809991,114.42352203000337,50639.49235560001 2026-02-17,10:25:47.000,48,11124394,-795,0,1771323946,15072.157092429996,114.3882763799993,50639.569213920004 2026-02-17,10:25:48.000,48,11124350,-795,0,1771323947,15072.157092429996,114.33893247000378,50639.541265440006 2026-02-17,10:25:49.000,48,11124281,-795,0,1771323948,15072.231191840001,114.34598160000314,50639.50632984 2026-02-17,10:25:50.000,48,11124259,-795,0,1771323949,15072.231191840001,114.26139204000356,50639.48536848 2026-02-17,10:25:51.000,48,11124415,-795,0,1771323950,15072.224455529991,114.28253943000163,50639.45043288 2026-02-17,10:25:52.000,48,11124380,-795,0,1771323951,15072.312027560001,114.26139204000356,50639.47838136 2026-02-17,10:25:53.000,48,11124280,-755,0,1771323952,15072.372654350002,114.20499900000141,50639.48536848 2026-02-17,10:25:54.000,48,11124264,-795,0,1771323953,15072.352445420001,114.21909726000013,50639.49934272 2026-02-17,10:25:55.000,48,11124307,-795,0,1771323954,15072.399599589997,114.27549030000228,50639.47838136 2026-02-17,10:25:56.000,48,11124257,-795,0,1771323955,15072.392863280002,114.33188334000442,50639.45742 2026-02-17,10:25:57.000,48,11124332,-795,0,1771323956,15072.473699000002,114.31778507999843,50639.42947152 2026-02-17,10:25:58.000,48,11124328,-795,0,1771323957,15072.500644239997,114.26139204000356,50639.39453592001 2026-02-17,10:25:59.000,48,11124289,-795,0,1771323958,15072.541062099997,114.24729378000484,50639.422484400005 2026-02-17,10:26:00.000,48,11124237,-795,0,1771323959,15072.561271029997,114.19794987000205,50639.401523040004 2026-02-17,10:26:01.000,48,11124317,-795,0,1771323960,15072.601688889998,114.17680248000397,50639.42947152 2026-02-17,10:26:02.000,48,11124343,-795,0,1771323961,15072.675788299988,114.12745857000118,50639.303703360005 2026-02-17,10:26:03.000,48,11124256,-795,0,1771323962,15072.763360329998,114.05696727000031,50639.39453592001 2026-02-17,10:26:04.000,48,11124340,-795,0,1771323963,15072.844196049999,114.02877075000288,50639.373574560006 2026-02-17,10:26:05.000,48,11124247,-795,0,1771323964,15072.871141289994,113.97942684000009,50639.29671624001 2026-02-17,10:26:06.000,48,11124249,-795,0,1771323965,15072.911559149994,113.97237771000073,50639.33863896 2026-02-17,10:26:07.000,48,11124269,-795,0,1771323966,15072.95871331999,113.88778815000114,50639.31069048 2026-02-17,10:26:08.000,48,11124332,-795,0,1771323967,15073.05975796999,113.8948372800005,50639.36658744001 2026-02-17,10:26:09.000,48,11124228,-795,0,1771323968,15073.14059368999,113.84549336999771,50639.34562608001 2026-02-17,10:26:10.000,48,11124235,-795,0,1771323969,15073.174275239995,113.84549336999771,50639.282742 2026-02-17,10:26:11.000,48,11124298,-795,0,1771323970,15073.22142940999,113.81729685000028,50639.28972912 2026-02-17,10:26:12.000,48,11124295,-795,0,1771323971,15073.28205619999,113.78910033000284,50639.282742 2026-02-17,10:26:13.000,48,11124244,-795,0,1771323972,15073.403309779991,113.82434597999963,50639.282742 2026-02-17,10:26:14.000,48,11124217,-795,0,1771323973,15073.41004609,113.75385467999877,50639.254793520005 2026-02-17,10:26:15.000,48,11124261,-795,0,1771323974,15073.511090740001,113.71155990000261,50639.26876776 2026-02-17,10:26:16.000,48,11124346,-795,0,1771323975,15073.578453839997,113.66221598999982,50639.205883680006 2026-02-17,10:26:17.000,48,11124235,-795,0,1771323976,15073.692971110002,113.57762643000024,50639.22684504001 2026-02-17,10:26:18.000,48,11124273,-795,0,1771323977,15073.807488379993,113.48598774000129,50639.24081928 2026-02-17,10:26:19.000,48,11124208,-795,0,1771323978,15073.888324099993,113.40844731000107,50639.2128708 2026-02-17,10:26:20.000,48,11124231,-795,0,1771323979,15073.969159819993,113.36615253000491,50639.087102640005 2026-02-17,10:26:21.000,48,11124281,-795,0,1771323980,15074.023050299998,113.29566123000404,50639.10806400001 2026-02-17,10:26:22.000,48,11124244,-715,0,1771323981,15074.144303879999,113.24631732000125,50638.99627008 2026-02-17,10:26:23.000,48,11124285,-795,0,1771323982,15074.2251396,113.14058037000359,50639.02421856 2026-02-17,10:26:24.000,48,11124253,-795,0,1771323983,15074.33965686999,113.09828559000016,50639.12902536001 2026-02-17,10:26:25.000,48,11124199,-795,0,1771323984,15074.353129489995,112.97845038000378,50639.04517992 2026-02-17,10:26:26.000,48,11124325,-795,0,1771323985,15074.413756279995,112.90090995000355,50639.066141280004 2026-02-17,10:26:27.000,48,11124251,-795,0,1771323986,15074.44743783,112.78812386999925,50638.96133448001 2026-02-17,10:26:28.000,48,11124291,-755,0,1771323987,15074.514800929996,112.7458290900031,50639.02421856 2026-02-17,10:26:29.000,48,11124253,-795,0,1771323988,15074.56195509999,112.68238692000159,50638.968321600005 2026-02-17,10:26:30.000,48,11124189,-795,0,1771323989,15074.52153723999,112.66828866000287,50639.05915416001 2026-02-17,10:26:31.000,48,11124374,-795,0,1771323990,15074.56195509999,112.65419040000415,50639.017231440004 2026-02-17,10:26:32.000,48,11124248,-795,0,1771323991,15074.56195509999,112.61189562000072,50639.066141280004 2026-02-17,10:26:33.000,48,11124223,-795,0,1771323992,15074.56195509999,112.61894475000008,50639.038192800006 2026-02-17,10:26:34.000,48,11124257,-795,0,1771323993,15074.615845579996,112.60484649000136,50639.04517992 2026-02-17,10:26:35.000,48,11124307,-795,0,1771323994,15074.54848248,112.60484649000136,50639.066141280004 2026-02-17,10:26:36.000,48,11124199,-795,0,1771323995,15074.60910927,112.62599387999944,50639.05216704 2026-02-17,10:26:37.000,48,11124215,-795,0,1771323996,15074.582164029991,112.61894475000008,50639.04517992 2026-02-17,10:26:38.000,48,11124265,-795,0,1771323997,15074.710153920001,112.64009213999816,50639.0731284 2026-02-17,10:26:39.000,48,11124253,-795,0,1771323998,15074.737099159996,112.62599387999944,50639.05915416001 2026-02-17,10:26:40.000,48,11124300,-795,0,1771323999,15074.858352739997,112.68238692000159,50639.12902536001 2026-02-17,10:26:41.000,48,11124293,-795,0,1771324000,15074.986342629993,112.71763256999839,50639.1429996 2026-02-17,10:26:42.000,48,11124191,-795,0,1771324001,15075.053705730003,112.66123953000351,50639.10107688 2026-02-17,10:26:43.000,48,11124296,-795,0,1771324002,15075.127805139993,112.65419040000415,50639.10107688 2026-02-17,10:26:44.000,48,11124258,-795,0,1771324003,15075.249058719994,112.61894475000008,50639.16396096 2026-02-17,10:26:45.000,48,11124268,-795,0,1771324004,15075.390521229994,112.6330430099988,50639.10806400001 2026-02-17,10:26:46.000,48,11124256,-795,0,1771324005,15075.451148019994,112.54845344999922,50639.11505112 2026-02-17,10:26:47.000,48,11124268,-795,0,1771324006,15075.55892897999,112.54845344999922,50639.136012480005 2026-02-17,10:26:48.000,48,11124253,-795,0,1771324007,15075.693655179995,112.45681476000027,50639.10806400001 2026-02-17,10:26:49.000,48,11124162,-795,0,1771324008,15075.76775459,112.46386388999963,50639.0731284 2026-02-17,10:26:50.000,48,11124245,-795,0,1771324009,15075.922689719991,112.44271650000155,50639.08011552001 2026-02-17,10:26:51.000,48,11124303,-795,0,1771324010,15075.983316509992,112.29468477000046,50639.017231440004 2026-02-17,10:26:52.000,48,11124261,-755,0,1771324011,15076.037206989997,112.23124259999895,50639.09408976 2026-02-17,10:26:53.000,48,11124230,-795,0,1771324012,15076.077624849997,112.12550565000129,50639.14998672 2026-02-17,10:26:54.000,48,11124122,-795,0,1771324013,15076.198878429997,112.16780043000472,50639.02421856 2026-02-17,10:26:55.000,48,11124210,-795,0,1771324014,15076.219087359998,112.11845652000193,50638.98928296001 2026-02-17,10:26:56.000,48,11124252,-795,0,1771324015,15076.353813559988,112.0409160900017,50639.09408976 2026-02-17,10:26:57.000,48,11124214,-795,0,1771324016,15076.400967729998,111.99157217999891,50639.038192800006 2026-02-17,10:26:58.000,48,11124326,-795,0,1771324017,15076.468330829994,111.90698261999933,50639.0032572 2026-02-17,10:26:59.000,48,11124253,-795,0,1771324018,15076.502012379999,111.86468784000317,50639.02421856 2026-02-17,10:27:00.000,48,11124310,-795,0,1771324019,15076.603057029999,111.81534393000038,50639.017231440004 2026-02-17,10:27:01.000,48,11124183,-795,0,1771324020,15076.64347489,111.81534393000038,50639.017231440004 2026-02-17,10:27:02.000,48,11124257,-795,0,1771324021,15076.751255849995,111.76600002000487,50638.99627008 2026-02-17,10:27:03.000,48,11124261,-795,0,1771324022,15076.75799215999,111.75895088999823,50638.96133448001 2026-02-17,10:27:04.000,48,11124218,-795,0,1771324023,15076.82535526,111.67436132999865,50639.02421856 2026-02-17,10:27:05.000,48,11124262,-795,0,1771324024,15076.91966359999,111.61796829000377,50638.91242464001 2026-02-17,10:27:06.000,48,11124193,-795,0,1771324025,15077.020708249991,111.52632960000483,50638.99627008 2026-02-17,10:27:07.000,48,11124220,-795,0,1771324026,15077.121752899991,111.4840348200014,50638.90543752 2026-02-17,10:27:08.000,48,11124292,-795,0,1771324027,15077.195852309997,111.44174003999797,50638.94736024 2026-02-17,10:27:09.000,48,11124219,-795,0,1771324028,15077.290160650002,111.37124874000438,50638.99627008 2026-02-17,10:27:10.000,48,11124221,-795,0,1771324029,15077.377732679997,111.42059264999989,50638.919411760005 2026-02-17,10:27:11.000,48,11124257,-795,0,1771324030,15077.445095779993,111.30075744000351,50638.933386 2026-02-17,10:27:12.000,48,11124252,-795,0,1771324031,15077.532667809988,111.28665918000479,50638.87748904 2026-02-17,10:27:13.000,48,11124262,-795,0,1771324032,15077.593294599988,111.2725609199988,50638.933386 2026-02-17,10:27:14.000,48,11124231,-795,0,1771324033,15077.613503529989,111.25141353000072,50638.92639888 2026-02-17,10:27:15.000,48,11124266,-795,0,1771324034,15077.701075559999,111.24436440000136,50638.898450400004 2026-02-17,10:27:16.000,48,11124269,-795,0,1771324035,15077.741493419999,111.14567658000306,50638.99627008 2026-02-17,10:27:17.000,48,11124206,-795,0,1771324036,15077.829065449994,111.1245291899977,50638.968321600005 2026-02-17,10:27:18.000,48,11124213,-795,0,1771324037,15077.869483309994,111.05403789000411,50638.97530872 2026-02-17,10:27:19.000,48,11124258,-795,0,1771324038,15077.85601068999,110.96239919999789,50639.01024432001 2026-02-17,10:27:20.000,48,11124277,-795,0,1771324039,15077.94358272,110.91305529000238,50638.95434736 2026-02-17,10:27:21.000,48,11124275,-795,0,1771324040,15078.00420951,110.90600616000302,50639.02421856 2026-02-17,10:27:22.000,48,11124285,-795,0,1771324041,15078.07830891999,110.84256399000151,50639.01024432001 2026-02-17,10:27:23.000,48,11124251,-795,0,1771324042,15078.11872677999,110.81436747000407,50639.05915416001 2026-02-17,10:27:24.000,48,11124202,-795,0,1771324043,15078.15914463999,110.81436747000407,50639.04517992 2026-02-17,10:27:25.000,48,11124299,-795,0,1771324044,15078.219771429991,110.71567964999849,50639.03120568001 2026-02-17,10:27:26.000,48,11124188,-795,0,1771324045,15078.320816079991,110.75797443000192,50639.04517992 2026-02-17,10:27:27.000,48,11124283,-795,0,1771324046,15078.367970250001,110.73682704000385,50639.08011552001 2026-02-17,10:27:28.000,48,11124322,-795,0,1771324047,15078.415124419997,110.70863051999913,50638.98928296001 2026-02-17,10:27:29.000,48,11124246,-795,0,1771324048,15078.556586929997,110.72272877999785,50639.038192800006 2026-02-17,10:27:30.000,48,11124231,-795,0,1771324049,15078.610477410002,110.6310900899989,50639.038192800006 2026-02-17,10:27:31.000,48,11124264,-795,0,1771324050,15078.644158959993,110.6310900899989,50639.02421856 2026-02-17,10:27:32.000,48,11124220,-795,0,1771324051,15078.691313130003,110.60994270000083,50639.038192800006 2026-02-17,10:27:33.000,48,11124281,-795,0,1771324052,15078.751939919988,110.55354965999868,50638.98928296001 2026-02-17,10:27:34.000,48,11124305,-795,0,1771324053,15078.826039329993,110.4971566200038,50639.038192800006 2026-02-17,10:27:35.000,48,11124256,-795,0,1771324054,15078.846248259993,110.39141966999887,50639.02421856 2026-02-17,10:27:36.000,48,11124286,-795,0,1771324055,15078.893402429989,110.4689600999991,50639.0731284 2026-02-17,10:27:37.000,48,11124259,-795,0,1771324056,15078.947292909994,110.39846879999823,50639.0731284 2026-02-17,10:27:38.000,48,11124307,-795,0,1771324057,15078.940556599999,110.38437053999951,50639.03120568001 2026-02-17,10:27:39.000,48,11124221,-795,0,1771324058,15078.980974459999,110.37732141000015,50639.04517992 2026-02-17,10:27:40.000,48,11124228,-795,0,1771324059,15079.06181018,110.37732141000015,50639.087102640005 2026-02-17,10:27:41.000,48,11124249,-795,0,1771324060,15079.05507386999,110.36322315000143,50639.038192800006 2026-02-17,10:27:42.000,48,11124279,-795,0,1771324061,15079.048337559994,110.39141966999887,50639.10107688 2026-02-17,10:27:43.000,48,11124180,-795,0,1771324062,15079.08201911,110.35617402000207,50639.0731284 2026-02-17,10:27:44.000,48,11124270,-795,0,1771324063,15079.13590958999,110.27863359000185,50639.12203824 2026-02-17,10:27:45.000,48,11124256,-795,0,1771324064,15079.13590958999,110.29273185000056,50639.1429996 2026-02-17,10:27:46.000,48,11124306,-795,0,1771324065,15079.21674530999,110.27863359000185,50639.10107688 2026-02-17,10:27:47.000,48,11124233,-795,0,1771324066,15079.270635789995,110.27158446000249,50639.08011552001 2026-02-17,10:27:48.000,48,11124254,-795,0,1771324067,15079.391889369996,110.24338793999777,50639.087102640005 2026-02-17,10:27:49.000,48,11124251,-795,0,1771324068,15079.472725089996,110.20814229000098,50639.087102640005 2026-02-17,10:27:50.000,48,11124207,-795,0,1771324069,15079.614187599997,110.23633880999841,50639.136012480005 2026-02-17,10:27:51.000,48,11124302,-795,0,1771324070,15079.674814389997,110.20109316000162,50639.14998672 2026-02-17,10:27:52.000,48,11124197,-795,0,1771324071,15079.735441179997,110.11650360000203,50639.05915416001 2026-02-17,10:27:53.000,48,11124181,-795,0,1771324072,15079.775859039997,110.06011055999988,50639.0032572 2026-02-17,10:27:54.000,48,11124234,-795,0,1771324073,15079.802804279992,110.03191404000245,50638.99627008 2026-02-17,10:27:55.000,48,11124226,-795,0,1771324074,15079.863431069993,109.92617709000478,50639.04517992 2026-02-17,10:27:56.000,48,11124197,-795,0,1771324075,15079.870167380002,109.93322622000414,50639.10107688 2026-02-17,10:27:57.000,48,11124231,-795,0,1771324076,15079.917321549998,109.90502969999943,50639.05216704 2026-02-17,10:27:58.000,48,11124268,-795,0,1771324077,15079.951003099988,109.84863666000456,50639.03120568001 2026-02-17,10:27:59.000,48,11124268,-795,0,1771324078,15079.977948339998,109.74994883999898,50639.08011552001 2026-02-17,10:28:00.000,48,11124258,-795,0,1771324079,15080.018366199998,109.74289970999962,50639.087102640005 2026-02-17,10:28:01.000,48,11124215,-795,0,1771324080,15079.964475719993,109.65126102000067,50639.11505112 2026-02-17,10:28:02.000,48,11124283,-795,0,1771324081,15080.004893579993,109.60896624000452,50639.1429996 2026-02-17,10:28:03.000,48,11124296,-795,0,1771324082,15080.052047749989,109.55962233000173,50639.12902536001 2026-02-17,10:28:04.000,48,11124232,-795,0,1771324083,15080.011629889988,109.55257320000237,50639.15697384001 2026-02-17,10:28:05.000,48,11124315,-795,0,1771324084,15080.031838819988,109.5314258100043,50639.12902536001 2026-02-17,10:28:06.000,48,11124221,-795,0,1771324085,15079.984684649993,109.51027841999894,50639.12902536001 2026-02-17,10:28:07.000,48,11124297,-795,0,1771324086,15080.004893579993,109.49618016000022,50639.2128708 2026-02-17,10:28:08.000,48,11124160,-795,0,1771324087,15079.971212029988,109.42568885999935,50639.12902536001 2026-02-17,10:28:09.000,48,11124220,-795,0,1771324088,15079.917321549998,109.46093451000343,50639.17793520001 2026-02-17,10:28:10.000,48,11124300,-795,0,1771324089,15079.903848929993,109.41863973,50639.1429996 2026-02-17,10:28:11.000,48,11124307,-795,0,1771324090,15079.937530479998,109.43273798999871,50639.24780640001 2026-02-17,10:28:12.000,48,11124346,-795,0,1771324091,15079.910585240003,109.44683625000471,50639.205883680006 2026-02-17,10:28:13.000,48,11124233,-795,0,1771324092,15079.924057859993,109.44683625000471,50639.19190944 2026-02-17,10:28:14.000,48,11124232,-795,0,1771324093,15079.910585240003,109.44683625000471,50639.19889656001 2026-02-17,10:28:15.000,48,11124195,-795,0,1771324094,15079.897112619998,109.43978711999807,50639.26178064 2026-02-17,10:28:16.000,48,11124268,-795,0,1771324095,15079.944266789993,109.46093451000343,50639.21985792 2026-02-17,10:28:17.000,48,11124276,-795,0,1771324096,15079.897112619998,109.42568885999935,50639.29671624001 2026-02-17,10:28:18.000,48,11124276,-795,0,1771324097,15079.903848929993,109.41863973,50639.26178064 2026-02-17,10:28:19.000,48,11124257,-795,0,1771324098,15079.917321549998,109.44683625000471,50639.233832160004 2026-02-17,10:28:20.000,48,11124268,-795,0,1771324099,15079.951003099988,109.42568885999935,50639.27575488001 2026-02-17,10:28:21.000,48,11124240,-795,0,1771324100,15080.045311439993,109.42568885999935,50639.233832160004 2026-02-17,10:28:22.000,48,11124276,-795,0,1771324101,15080.018366199998,109.36929582000448,50639.282742 2026-02-17,10:28:23.000,48,11124285,-675,0,1771324102,15080.099201919998,109.40454147000128,50639.24780640001 2026-02-17,10:28:24.000,48,11124277,-795,0,1771324103,15080.065520369993,109.32700104000105,50639.254793520005 2026-02-17,10:28:25.000,48,11124170,-795,0,1771324104,15080.078992989998,109.31995191000169,50639.1429996 2026-02-17,10:28:26.000,48,11124254,-795,0,1771324105,15080.092465609989,109.31290278000233,50639.205883680006 2026-02-17,10:28:27.000,48,11124228,-795,0,1771324106,15080.112674539989,109.24946061000082,50639.22684504001 2026-02-17,10:28:28.000,48,11124308,-795,0,1771324107,15080.132883469989,109.2706079999989,50639.26178064 2026-02-17,10:28:29.000,48,11124283,-795,0,1771324108,15080.011629889988,109.17896930999996,50639.0032572 2026-02-17,10:28:30.000,48,11124264,-795,0,1771324109,15080.166565019994,109.16487105000124,50639.19190944 2026-02-17,10:28:31.000,48,11124274,-795,0,1771324110,15080.180037639999,109.1719201800006,50639.31069048 2026-02-17,10:28:32.000,48,11124330,-795,0,1771324111,15080.220455499999,109.15782192000188,50639.26178064 2026-02-17,10:28:33.000,48,11124288,-795,0,1771324112,15080.159828709999,109.15077279000252,50639.22684504001 2026-02-17,10:28:34.000,48,11124316,-795,0,1771324113,15080.173301329989,109.08733062000101,50639.19190944 2026-02-17,10:28:35.000,48,11124247,-795,0,1771324114,15080.126147159994,109.04503584000486,50639.24780640001 2026-02-17,10:28:36.000,48,11124246,-795,0,1771324115,15080.085729299994,109.01683932000014,50639.254793520005 2026-02-17,10:28:37.000,48,11124243,-795,0,1771324116,15080.065520369993,109.0732323600023,50639.31069048 2026-02-17,10:28:38.000,48,11124311,-795,0,1771324117,15080.072256679989,109.00979019000079,50639.28972912 2026-02-17,10:28:39.000,48,11124258,-795,0,1771324118,15080.038575129998,109.05913410000358,50639.28972912 2026-02-17,10:28:40.000,48,11124230,-795,0,1771324119,15079.998157269998,109.06618323000293,50639.32466472001 2026-02-17,10:28:41.000,48,11124236,-795,0,1771324120,15080.038575129998,109.09437975000037,50639.32466472001 2026-02-17,10:28:42.000,48,11124244,-795,0,1771324121,15079.957739409998,109.10142887999973,50639.26876776 2026-02-17,10:28:43.000,48,11124346,-795,0,1771324122,15079.971212029988,108.99569193000207,50639.282742 2026-02-17,10:28:44.000,48,11124341,-795,0,1771324123,15079.991420959988,109.00274106000143,50639.32466472001 2026-02-17,10:28:45.000,48,11124239,-795,0,1771324124,15080.025102509993,109.03798670999822,50639.32466472001 2026-02-17,10:28:46.000,48,11124206,-795,0,1771324125,15080.045311439993,108.97454454000399,50639.38056168 2026-02-17,10:28:47.000,48,11124312,-795,0,1771324126,15080.052047749989,108.98159367000335,50639.35960032 2026-02-17,10:28:48.000,48,11124248,-795,0,1771324127,15080.078992989998,108.89700411000376,50639.33863896 2026-02-17,10:28:49.000,48,11124282,-795,0,1771324128,15080.099201919998,108.87585671999841,50639.36658744001 2026-02-17,10:28:50.000,48,11124337,-795,0,1771324129,15080.139619779999,108.88290584999777,50639.31069048 2026-02-17,10:28:51.000,48,11124331,-795,0,1771324130,15080.173301329989,108.87585671999841,50639.35960032 2026-02-17,10:28:52.000,48,11124285,-795,0,1771324131,15080.173301329989,108.79831628999818,50639.38056168 2026-02-17,10:28:53.000,48,11124223,-795,0,1771324132,15080.132883469989,108.78421802999947,50639.35960032 2026-02-17,10:28:54.000,48,11124333,-795,0,1771324133,15080.159828709999,108.72077585999796,50639.3875488 2026-02-17,10:28:55.000,48,11124307,-795,0,1771324134,15080.200246569999,108.69962846999988,50639.373574560006 2026-02-17,10:28:56.000,48,11124336,-795,0,1771324135,15080.19351025999,108.65733369000372,50639.422484400005 2026-02-17,10:28:57.000,48,11124289,-795,0,1771324136,15080.23392811999,108.57274413000414,50639.41549728001 2026-02-17,10:28:58.000,48,11124277,-795,0,1771324137,15080.247400739994,108.56569500000478,50639.3875488 2026-02-17,10:28:59.000,48,11124271,-795,0,1771324138,15080.247400739994,108.49520370000391,50639.33863896 2026-02-17,10:29:00.000,48,11124343,-795,0,1771324139,15080.27434597999,108.4670071799992,50639.27575488001 2026-02-17,10:29:01.000,48,11124232,-795,0,1771324140,15080.28108229,108.37536849000026,50639.32466472001 2026-02-17,10:29:02.000,48,11124243,-795,0,1771324141,15080.27434597999,108.34012284000346,50639.3875488 2026-02-17,10:29:03.000,48,11124211,-715,0,1771324142,15080.21371918999,108.27668067000195,50639.32466472001 2026-02-17,10:29:04.000,48,11124257,-795,0,1771324143,15080.19351025999,108.26963154000259,50639.24780640001 2026-02-17,10:29:05.000,48,11124226,-795,0,1771324144,15080.159828709999,108.26963154000259,50639.33863896 2026-02-17,10:29:06.000,48,11124375,-795,0,1771324145,15080.173301329989,108.22733675999916,50639.34562608001 2026-02-17,10:29:07.000,48,11124308,-795,0,1771324146,15080.159828709999,108.17799285000365,50639.24780640001 2026-02-17,10:29:08.000,48,11124220,-795,0,1771324147,15080.146356089994,108.2202876299998,50639.282742 2026-02-17,10:29:09.000,48,11124310,-795,0,1771324148,15080.119410849999,108.26258241000323,50639.303703360005 2026-02-17,10:29:10.000,48,11124299,-795,0,1771324149,15080.132883469989,108.21323850000044,50639.33863896 2026-02-17,10:29:11.000,48,11124268,-755,0,1771324150,15080.132883469989,108.22733675999916,50639.31069048 2026-02-17,10:29:12.000,48,11124252,-795,0,1771324151,15080.166565019994,108.26963154000259,50639.33165184 2026-02-17,10:29:13.000,48,11124238,-795,0,1771324152,15080.19351025999,108.1215998100015,50639.3176776 2026-02-17,10:29:14.000,48,11124264,-795,0,1771324153,15080.200246569999,108.16389458999765,50639.29671624001 2026-02-17,10:29:15.000,48,11124272,-795,0,1771324154,15080.267609669994,108.185041980003,50639.40851016 2026-02-17,10:29:16.000,48,11124225,-795,0,1771324155,15080.28108229,108.09340329000406,50639.352613200004 2026-02-17,10:29:17.000,48,11124211,-795,0,1771324156,15080.35518169999,108.05110851000063,50639.422484400005 2026-02-17,10:29:18.000,48,11124281,-795,0,1771324157,15080.388863249995,107.95242069000233,50639.41549728001 2026-02-17,10:29:19.000,48,11124300,-795,0,1771324158,15080.429281109995,107.83258547999867,50639.34562608001 2026-02-17,10:29:20.000,48,11124262,-795,0,1771324159,15080.48317159,107.84668374000466,50639.39453592001 2026-02-17,10:29:21.000,48,11124279,-635,0,1771324160,15080.46296266,107.76914331000444,50639.401523040004 2026-02-17,10:29:22.000,48,11124290,-795,0,1771324161,15080.47643527999,107.69865201000357,50639.3176776 2026-02-17,10:29:23.000,48,11124325,-795,0,1771324162,15080.409072179995,107.61406245000398,50639.29671624001 2026-02-17,10:29:24.000,48,11124272,-795,0,1771324163,15080.388863249995,107.61406245000398,50639.3875488 2026-02-17,10:29:25.000,48,11124226,-795,0,1771324164,15080.31476383999,107.57176767000055,50639.45742 2026-02-17,10:29:26.000,48,11124316,-795,0,1771324165,15080.36191801,107.57881679999991,50639.45043288 2026-02-17,10:29:27.000,48,11124290,-795,0,1771324166,15080.31476383999,107.5294728900044,50639.520304080004 2026-02-17,10:29:28.000,48,11124321,-795,0,1771324167,15080.27434597999,107.5294728900044,50639.47838136 2026-02-17,10:29:29.000,48,11124336,-795,0,1771324168,15080.227191809994,107.50127636999969,50639.541265440006 2026-02-17,10:29:30.000,48,11124197,-795,0,1771324169,15080.247400739994,107.52242375999776,50639.541265440006 2026-02-17,10:29:31.000,48,11124214,-795,0,1771324170,15080.220455499999,107.46603072000289,50639.51331696001 2026-02-17,10:29:32.000,48,11124324,-795,0,1771324171,15080.21371918999,107.38849029000266,50639.48536848 2026-02-17,10:29:33.000,48,11124253,-795,0,1771324172,15080.23392811999,107.38849029000266,50639.50632984 2026-02-17,10:29:34.000,48,11124285,-795,0,1771324173,15080.206982879994,107.40258855000138,50639.50632984 2026-02-17,10:29:35.000,48,11124320,-795,0,1771324174,15080.173301329989,107.40258855000138,50639.49235560001 2026-02-17,10:29:36.000,48,11124281,-675,0,1771324175,15080.206982879994,107.36734290000459,50639.47838136 2026-02-17,10:29:37.000,48,11124312,-795,0,1771324176,15080.19351025999,107.40963768000074,50639.50632984 2026-02-17,10:29:38.000,48,11124223,-795,0,1771324177,15080.23392811999,107.33209725000052,50639.471394240005 2026-02-17,10:29:39.000,48,11124309,-795,0,1771324178,15080.146356089994,107.30390073000308,50639.401523040004 2026-02-17,10:29:40.000,48,11124270,-795,0,1771324179,15080.132883469989,107.28275333999773,50639.422484400005 2026-02-17,10:29:41.000,48,11124277,-795,0,1771324180,15080.126147159994,107.28980247000436,50639.39453592001 2026-02-17,10:29:42.000,48,11124284,-795,0,1771324181,15080.105938229994,107.30390073000308,50639.46440712001 2026-02-17,10:29:43.000,48,11124277,-795,0,1771324182,15080.085729299994,107.32504812000116,50639.401523040004 2026-02-17,10:29:44.000,48,11124192,-795,0,1771324183,15080.052047749989,107.28980247000436,50639.471394240005 2026-02-17,10:29:45.000,48,11124140,-795,0,1771324184,15080.078992989998,107.2193111700035,50639.38056168 2026-02-17,10:29:46.000,48,11124336,-795,0,1771324185,15080.085729299994,107.21226204000413,50639.34562608001 2026-02-17,10:29:47.000,48,11124275,-795,0,1771324186,15080.119410849999,107.19111464999878,50639.352613200004 2026-02-17,10:29:48.000,48,11124180,-795,0,1771324187,15080.153092399989,107.19816377999814,50639.352613200004 2026-02-17,10:29:49.000,48,11124255,-795,0,1771324188,15080.180037639999,107.1699672600007,50639.401523040004 2026-02-17,10:29:50.000,48,11124241,-795,0,1771324189,15080.206982879994,107.11357421999855,50639.303703360005 2026-02-17,10:29:51.000,48,11124244,-795,0,1771324190,15080.153092399989,107.1065250899992,50639.34562608001 2026-02-17,10:29:52.000,48,11124232,-795,0,1771324191,15080.186773949994,107.03603378999833,50639.33863896 2026-02-17,10:29:53.000,48,11124285,-795,0,1771324192,15080.186773949994,107.00783727000089,50639.28972912 2026-02-17,10:29:54.000,48,11124295,-795,0,1771324193,15080.200246569999,106.9725916200041,50639.34562608001 2026-02-17,10:29:55.000,48,11124372,-795,0,1771324194,15080.200246569999,106.99373901000217,50639.28972912 2026-02-17,10:29:56.000,48,11124238,-795,0,1771324195,15080.180037639999,106.95144422999874,50639.373574560006 2026-02-17,10:29:57.000,48,11124240,-795,0,1771324196,15080.173301329989,106.88095292999787,50639.33863896 2026-02-17,10:29:58.000,48,11124304,-795,0,1771324197,15080.119410849999,106.93029684000066,50639.21985792 2026-02-17,10:29:59.000,48,11124287,-795,0,1771324198,15080.065520369993,106.88800206000451,50639.31069048 2026-02-17,10:30:00.000,48,11124294,-795,0,1771324199,15080.058784059998,106.85275641000044,50639.27575488001 2026-02-17,10:30:01.000,48,11124285,-795,0,1771324200,15080.038575129998,106.85275641000044,50639.33863896 2026-02-17,10:30:02.000,48,11124311,-795,0,1771324201,15079.991420959988,106.78931423999893,50639.31069048 2026-02-17,10:30:03.000,48,11124267,-795,0,1771324202,15080.004893579993,106.75406859000213,50639.26178064 2026-02-17,10:30:04.000,48,11124284,-795,0,1771324203,15079.984684649993,106.71882293999806,50639.33165184 2026-02-17,10:30:05.000,48,11124347,-795,0,1771324204,15080.038575129998,106.7611177200015,50639.254793520005 2026-02-17,10:30:06.000,48,11124237,-795,0,1771324205,15079.998157269998,106.66242990000319,50639.3176776 2026-02-17,10:30:07.000,48,11124275,-795,0,1771324206,15079.971212029988,106.66242990000319,50639.352613200004 2026-02-17,10:30:08.000,48,11124381,-795,0,1771324207,15079.984684649993,106.65538077000383,50639.33165184 2026-02-17,10:30:09.000,48,11124227,-795,0,1771324208,15079.984684649993,106.5778403400036,50639.184922320004 2026-02-17,10:30:10.000,48,11124246,-755,0,1771324209,15079.903848929993,106.48620165000466,50639.3176776 2026-02-17,10:30:11.000,48,11124258,-795,0,1771324210,15079.863431069993,106.47915251999802,50639.26178064 2026-02-17,10:30:12.000,48,11124300,-795,0,1771324211,15079.836485829997,106.5143981700021,50639.303703360005 2026-02-17,10:30:13.000,48,11124242,-715,0,1771324212,15079.809540590002,106.4650542599993,50639.29671624001 2026-02-17,10:30:14.000,48,11124259,-555,0,1771324213,15079.748913800002,106.53554556000017,50639.303703360005 2026-02-17,10:30:15.000,48,11124263,-795,0,1771324214,15079.782595349992,106.60603686000104,50639.27575488001 2026-02-17,10:30:16.000,48,11124312,-795,0,1771324215,15079.762386419992,106.62718424999912,50639.28972912 2026-02-17,10:30:17.000,48,11124305,-795,0,1771324216,15079.762386419992,106.62718424999912,50639.26876776 2026-02-17,10:30:18.000,48,11124283,-795,0,1771324217,15079.735441179997,106.66242990000319,50639.3176776 2026-02-17,10:30:19.000,48,11124335,-795,0,1771324218,15079.755650109997,106.67652816000191,50639.31069048 2026-02-17,10:30:20.000,48,11124271,-795,0,1771324219,15079.782595349992,106.69767554999999,50639.26876776 2026-02-17,10:30:21.000,48,11124317,-795,0,1771324220,15079.816276899997,106.67652816000191,50639.29671624001 2026-02-17,10:30:22.000,48,11124244,-795,0,1771324221,15079.849958450002,106.64833164000447,50639.26178064 2026-02-17,10:30:23.000,48,11124303,-795,0,1771324222,15079.856694759997,106.63423337999848,50639.233832160004 2026-02-17,10:30:24.000,48,11124270,-795,0,1771324223,15079.924057859993,106.63423337999848,50639.26178064 2026-02-17,10:30:25.000,48,11124271,-795,0,1771324224,15079.951003099988,106.62718424999912,50639.205883680006 2026-02-17,10:30:26.000,48,11124255,-795,0,1771324225,15079.903848929993,106.57079121000424,50639.19190944 2026-02-17,10:30:27.000,48,11124265,-795,0,1771324226,15079.883639999993,106.58488947000296,50639.16396096 2026-02-17,10:30:28.000,48,11124196,-795,0,1771324227,15079.924057859993,106.54259468999953,50639.17793520001 2026-02-17,10:30:29.000,48,11124229,-795,0,1771324228,15079.930794169988,106.44390687000123,50639.184922320004 2026-02-17,10:30:30.000,48,11124276,-795,0,1771324229,15079.971212029988,106.45800512999995,50639.08011552001 2026-02-17,10:30:31.000,48,11124318,-795,0,1771324230,15079.977948339998,106.42275948000315,50639.05216704 2026-02-17,10:30:32.000,48,11124244,-795,0,1771324231,15079.991420959988,106.366366440001,50639.1429996 2026-02-17,10:30:33.000,48,11124244,-755,0,1771324232,15080.004893579993,106.32407166000485,50639.17793520001 2026-02-17,10:30:34.000,48,11124268,-795,0,1771324233,15080.018366199998,106.28882601000078,50639.11505112 2026-02-17,10:30:35.000,48,11124325,-795,0,1771324234,15079.977948339998,106.23243296999863,50639.10107688 2026-02-17,10:30:36.000,48,11124231,-795,0,1771324235,15079.937530479998,106.25358036000398,50639.205883680006 2026-02-17,10:30:37.000,48,11124203,-795,0,1771324236,15079.951003099988,106.1689908000044,50639.205883680006 2026-02-17,10:30:38.000,48,11124199,-795,0,1771324237,15079.977948339998,106.16194166999776,50639.19190944 2026-02-17,10:30:39.000,48,11124240,-795,0,1771324238,15079.924057859993,106.14784340999904,50639.136012480005 2026-02-17,10:30:40.000,48,11124288,-635,0,1771324239,15079.930794169988,106.1548925399984,50639.15697384001 2026-02-17,10:30:41.000,48,11124269,-795,0,1771324240,15079.924057859993,106.07735210999817,50639.19190944 2026-02-17,10:30:42.000,48,11124256,-795,0,1771324241,15079.917321549998,106.07735210999817,50639.19889656001 2026-02-17,10:30:43.000,48,11124255,-795,0,1771324242,15079.876903689998,106.04210646000138,50639.16396096 2026-02-17,10:30:44.000,48,11124241,-795,0,1771324243,15079.897112619998,106.0209590700033,50639.21985792 2026-02-17,10:30:45.000,48,11124194,-795,0,1771324244,15079.903848929993,106.03505733000202,50639.17094808 2026-02-17,10:30:46.000,48,11124235,-795,0,1771324245,15079.883639999993,106.01390994000394,50639.2128708 2026-02-17,10:30:47.000,48,11124293,-795,0,1771324246,15079.849958450002,105.99276254999859,50639.2128708 2026-02-17,10:30:48.000,48,11124267,-795,0,1771324247,15079.809540590002,105.98571341999923,50639.22684504001 2026-02-17,10:30:49.000,48,11124276,-795,0,1771324248,15079.802804279992,106.03505733000202,50639.205883680006 2026-02-17,10:30:50.000,48,11124177,-795,0,1771324249,15079.775859039997,106.03505733000202,50639.233832160004 2026-02-17,10:30:51.000,48,11124291,-795,0,1771324250,15079.782595349992,106.04210646000138,50639.17793520001 2026-02-17,10:30:52.000,48,11124219,-795,0,1771324251,15079.775859039997,106.07030297999881,50639.19190944 2026-02-17,10:30:53.000,48,11124258,-795,0,1771324252,15079.748913800002,106.07030297999881,50639.12203824 2026-02-17,10:30:54.000,48,11124256,-755,0,1771324253,15079.762386419992,106.07735210999817,50639.184922320004 2026-02-17,10:30:55.000,48,11124320,-795,0,1771324254,15079.775859039997,106.09145037000417,50639.1429996 2026-02-17,10:30:56.000,48,11124307,-715,0,1771324255,15079.775859039997,106.04210646000138,50639.184922320004 2026-02-17,10:30:57.000,48,11124229,-795,0,1771324256,15079.809540590002,106.03505733000202,50639.184922320004 2026-02-17,10:30:58.000,48,11124270,-795,0,1771324257,15079.789331660002,106.0209590700033,50639.11505112 2026-02-17,10:30:59.000,48,11124232,-795,0,1771324258,15079.809540590002,106.0562047200001,50639.12203824 2026-02-17,10:31:00.000,48,11124302,-795,0,1771324259,15079.863431069993,106.04210646000138,50639.087102640005 2026-02-17,10:31:01.000,48,11124287,-795,0,1771324260,15079.883639999993,106.01390994000394,50639.19889656001 2026-02-17,10:31:02.000,48,11124217,-795,0,1771324261,15079.863431069993,106.01390994000394,50639.184922320004 2026-02-17,10:31:03.000,48,11124321,-795,0,1771324262,15079.870167380002,106.00686081000458,50639.0731284 2026-02-17,10:31:04.000,48,11124257,-795,0,1771324263,15079.876903689998,105.99276254999859,50639.087102640005 2026-02-17,10:31:05.000,48,11124259,-795,0,1771324264,15079.910585240003,105.98571341999923,50639.08011552001 2026-02-17,10:31:06.000,48,11124304,-795,0,1771324265,15079.917321549998,105.96456603000115,50639.10806400001 2026-02-17,10:31:07.000,48,11124251,-795,0,1771324266,15079.876903689998,105.96456603000115,50638.98928296001 2026-02-17,10:31:08.000,48,11124247,-795,0,1771324267,15079.924057859993,105.94341864000307,50639.04517992 2026-02-17,10:31:09.000,48,11124234,-795,0,1771324268,15079.917321549998,105.97866428999987,50639.02421856 2026-02-17,10:31:10.000,48,11124324,-795,0,1771324269,15079.944266789993,105.95751690000179,50639.02421856 2026-02-17,10:31:11.000,48,11124204,-795,0,1771324270,15079.951003099988,105.94341864000307,50639.0032572 2026-02-17,10:31:12.000,48,11124246,-795,0,1771324271,15079.924057859993,105.97866428999987,50639.038192800006 2026-02-17,10:31:13.000,48,11124234,-795,0,1771324272,15079.944266789993,105.908172989999,50639.0032572 2026-02-17,10:31:14.000,48,11124262,-795,0,1771324273,15079.937530479998,105.96456603000115,50639.02421856 2026-02-17,10:31:15.000,48,11124296,-795,0,1771324274,15079.957739409998,105.90112385999964,50638.98229584 2026-02-17,10:31:16.000,48,11124245,-795,0,1771324275,15079.998157269998,105.87997647000157,50638.96133448001 2026-02-17,10:31:17.000,48,11124219,-715,0,1771324276,15080.004893579993,105.91522211999836,50638.99627008 2026-02-17,10:31:18.000,48,11124225,-795,0,1771324277,15080.011629889988,105.86587821000285,50638.94037312001 2026-02-17,10:31:19.000,48,11124231,-795,0,1771324278,15079.991420959988,105.908172989999,50638.95434736 2026-02-17,10:31:20.000,48,11124321,-795,0,1771324279,15079.991420959988,105.86587821000285,50638.96133448001 2026-02-17,10:31:21.000,48,11124186,-795,0,1771324280,15080.018366199998,105.908172989999,50638.933386 2026-02-17,10:31:22.000,48,11124260,-795,0,1771324281,15079.957739409998,105.90112385999964,50638.933386 2026-02-17,10:31:23.000,48,11124275,-755,0,1771324282,15079.937530479998,105.95046777000243,50638.87748904 2026-02-17,10:31:24.000,48,11124254,-795,0,1771324283,15079.903848929993,105.96456603000115,50638.85652768 2026-02-17,10:31:25.000,48,11124274,-795,0,1771324284,15079.849958450002,105.95046777000243,50638.919411760005 2026-02-17,10:31:26.000,48,11124266,-795,0,1771324285,15079.870167380002,105.96456603000115,50638.92639888 2026-02-17,10:31:27.000,48,11124257,-795,0,1771324286,15079.897112619998,105.99981167999795,50638.933386 2026-02-17,10:31:28.000,48,11124311,-795,0,1771324287,15079.856694759997,105.99981167999795,50638.94736024 2026-02-17,10:31:29.000,48,11124223,-795,0,1771324288,15079.849958450002,106.07735210999817,50638.919411760005 2026-02-17,10:31:30.000,48,11124242,-795,0,1771324289,15079.883639999993,106.0562047200001,50638.849540560004 2026-02-17,10:31:31.000,48,11124304,-795,0,1771324290,15079.863431069993,106.12669602000096,50638.919411760005 2026-02-17,10:31:32.000,48,11124266,-795,0,1771324291,15079.924057859993,106.1548925399984,50638.898450400004 2026-02-17,10:31:33.000,48,11124304,-795,0,1771324292,15079.903848929993,106.1689908000044,50638.87748904 2026-02-17,10:31:34.000,48,11124238,-795,0,1771324293,15079.910585240003,106.16194166999776,50638.94037312001 2026-02-17,10:31:35.000,48,11124287,-795,0,1771324294,15079.802804279992,106.19013819000247,50638.919411760005 2026-02-17,10:31:36.000,48,11124310,-795,0,1771324295,15079.829749520002,106.1548925399984,50638.91242464001 2026-02-17,10:31:37.000,48,11124279,-795,0,1771324296,15079.816276899997,106.14079427999968,50638.898450400004 2026-02-17,10:31:38.000,48,11124286,-795,0,1771324297,15079.876903689998,106.10554863000289,50638.90543752 2026-02-17,10:31:39.000,48,11124272,-795,0,1771324298,15079.863431069993,106.07735210999817,50638.933386 2026-02-17,10:31:40.000,48,11124277,-795,0,1771324299,15079.863431069993,106.04915559000074,50638.919411760005 2026-02-17,10:31:41.000,48,11124235,-795,0,1771324300,15079.876903689998,106.02800820000266,50638.97530872 2026-02-17,10:31:42.000,48,11124286,-675,0,1771324301,15079.816276899997,106.09145037000417,50638.898450400004 2026-02-17,10:31:43.000,48,11124269,-795,0,1771324302,15079.836485829997,106.04915559000074,50638.94037312001 2026-02-17,10:31:44.000,48,11124203,-795,0,1771324303,15079.789331660002,106.07030297999881,50638.88447616 2026-02-17,10:31:45.000,48,11124269,-795,0,1771324304,15079.796067969997,106.0562047200001,50638.898450400004 2026-02-17,10:31:46.000,48,11124265,-795,0,1771324305,15079.789331660002,106.07030297999881,50638.94736024 2026-02-17,10:31:47.000,48,11124205,-795,0,1771324306,15079.782595349992,106.07030297999881,50638.85652768 2026-02-17,10:31:48.000,48,11124270,-795,0,1771324307,15079.748913800002,106.08440124000481,50638.91242464001 2026-02-17,10:31:49.000,48,11124258,-795,0,1771324308,15079.762386419992,106.0562047200001,50638.83556632 2026-02-17,10:31:50.000,48,11124276,-795,0,1771324309,15079.695023319997,106.08440124000481,50638.758708 2026-02-17,10:31:51.000,48,11124251,-795,0,1771324310,15079.688287010002,106.08440124000481,50638.73075952 2026-02-17,10:31:52.000,48,11124232,-795,0,1771324311,15079.695023319997,106.07030297999881,50638.76569512 2026-02-17,10:31:53.000,48,11124233,-795,0,1771324312,15079.701759629992,106.07030297999881,50638.71678528 2026-02-17,10:31:54.000,48,11124280,-795,0,1771324313,15079.708495940002,106.09145037000417,50638.73774664 2026-02-17,10:31:55.000,48,11124313,-755,0,1771324314,15079.701759629992,106.14079427999968,50638.73774664 2026-02-17,10:31:56.000,48,11124283,-795,0,1771324315,15079.789331660002,106.14079427999968,50638.77268224001 2026-02-17,10:31:57.000,48,11124237,-795,0,1771324316,15079.849958450002,106.1548925399984,50638.71678528 2026-02-17,10:31:58.000,48,11124227,-795,0,1771324317,15079.856694759997,106.16194166999776,50638.73774664 2026-02-17,10:31:59.000,48,11124182,-635,0,1771324318,15079.863431069993,106.14079427999968,50638.758708 2026-02-17,10:32:00.000,48,11124280,-755,0,1771324319,15079.910585240003,106.1689908000044,50638.74473376001 2026-02-17,10:32:01.000,48,11124217,-795,0,1771324320,15079.944266789993,106.11259776000225,50638.71678528 2026-02-17,10:32:02.000,48,11124249,-795,0,1771324321,15079.951003099988,106.07030297999881,50638.6888368 2026-02-17,10:32:03.000,48,11124266,-795,0,1771324322,15079.917321549998,106.0562047200001,50638.70979816 2026-02-17,10:32:04.000,48,11124303,-795,0,1771324323,15079.971212029988,106.03505733000202,50638.77268224001 2026-02-17,10:32:05.000,48,11124221,-795,0,1771324324,15079.937530479998,106.03505733000202,50638.646914079996 2026-02-17,10:32:06.000,48,11124356,-795,0,1771324325,15079.930794169988,106.04210646000138,50638.758708 2026-02-17,10:32:07.000,48,11124231,-795,0,1771324326,15079.910585240003,106.04915559000074,50638.70979816 2026-02-17,10:32:08.000,48,11124299,-795,0,1771324327,15079.924057859993,106.04210646000138,50638.79364360001 2026-02-17,10:32:09.000,48,11124211,-795,0,1771324328,15079.917321549998,106.12669602000096,50638.77966936 2026-02-17,10:32:10.000,48,11124215,-795,0,1771324329,15079.937530479998,106.09145037000417,50638.78665648 2026-02-17,10:32:11.000,48,11124207,-795,0,1771324330,15079.870167380002,106.17603993000375,50638.800630720005 2026-02-17,10:32:12.000,48,11124252,-795,0,1771324331,15079.863431069993,106.21128558000055,50638.79364360001 2026-02-17,10:32:13.000,48,11124304,-795,0,1771324332,15079.823013209992,106.32407166000485,50638.82159208001 2026-02-17,10:32:14.000,48,11124248,-795,0,1771324333,15079.870167380002,106.32407166000485,50638.82159208001 2026-02-17,10:32:15.000,48,11124270,-795,0,1771324334,15079.843222139993,106.3311207900042,50638.80761784 2026-02-17,10:32:16.000,48,11124318,-715,0,1771324335,15079.863431069993,106.37341557000036,50638.8285792 2026-02-17,10:32:17.000,48,11124200,-715,0,1771324336,15079.883639999993,106.43685774000187,50638.77966936 2026-02-17,10:32:18.000,48,11124311,-795,0,1771324337,15079.910585240003,106.43685774000187,50638.8285792 2026-02-17,10:32:19.000,48,11124316,-795,0,1771324338,15079.964475719993,106.47210338999867,50638.78665648 2026-02-17,10:32:20.000,48,11124275,-795,0,1771324339,15080.011629889988,106.45095600000059,50638.814604959996 2026-02-17,10:32:21.000,48,11124285,-795,0,1771324340,15080.031838819988,106.45800512999995,50638.79364360001 2026-02-17,10:32:22.000,48,11124206,-795,0,1771324341,15080.031838819988,106.47210338999867,50638.800630720005 2026-02-17,10:32:23.000,48,11124278,-795,0,1771324342,15080.078992989998,106.55669294999825,50638.758708 2026-02-17,10:32:24.000,48,11124293,-795,0,1771324343,15080.099201919998,106.60603686000104,50638.70979816 2026-02-17,10:32:25.000,48,11124247,-795,0,1771324344,15080.092465609989,106.62718424999912,50638.66088832 2026-02-17,10:32:26.000,48,11124245,-795,0,1771324345,15080.078992989998,106.55669294999825,50638.67486256001 2026-02-17,10:32:27.000,48,11124282,-795,0,1771324346,15080.085729299994,106.65538077000383,50638.6888368 2026-02-17,10:32:28.000,48,11124225,-795,0,1771324347,15080.085729299994,106.66947903000255,50638.6888368 2026-02-17,10:32:29.000,48,11124304,-795,0,1771324348,15080.031838819988,106.67652816000191,50638.6888368 2026-02-17,10:32:30.000,48,11124272,-755,0,1771324349,15080.052047749989,106.7117738099987,50638.67486256001 2026-02-17,10:32:31.000,48,11124228,-795,0,1771324350,15080.105938229994,106.66947903000255,50638.63992696 2026-02-17,10:32:32.000,48,11124251,-795,0,1771324351,15080.092465609989,106.75406859000213,50638.632939840005 2026-02-17,10:32:33.000,48,11124284,-795,0,1771324352,15080.099201919998,106.74701946000278,50638.62595272001 2026-02-17,10:32:34.000,48,11124242,-795,0,1771324353,15080.105938229994,106.76816685000085,50638.646914079996 2026-02-17,10:32:35.000,48,11124192,-795,0,1771324354,15080.159828709999,106.75406859000213,50638.63992696 2026-02-17,10:32:36.000,48,11124242,-795,0,1771324355,15080.166565019994,106.7117738099987,50638.632939840005 2026-02-17,10:32:37.000,48,11124216,-795,0,1771324356,15080.186773949994,106.70472467999934,50638.6888368 2026-02-17,10:32:38.000,48,11124242,-795,0,1771324357,15080.180037639999,106.73292120000406,50638.67486256001 2026-02-17,10:32:39.000,48,11124229,-795,0,1771324358,15080.19351025999,106.73292120000406,50638.646914079996 2026-02-17,10:32:40.000,48,11124240,-795,0,1771324359,15080.227191809994,106.70472467999934,50638.62595272001 2026-02-17,10:32:41.000,48,11124279,-795,0,1771324360,15080.23392811999,106.70472467999934,50638.62595272001 2026-02-17,10:32:42.000,48,11124279,-795,0,1771324361,15080.19351025999,106.7611177200015,50638.5490944 2026-02-17,10:32:43.000,48,11124309,-795,0,1771324362,15080.25413704999,106.7611177200015,50638.5490944 2026-02-17,10:32:44.000,48,11124325,-795,0,1771324363,15080.27434597999,106.74701946000278,50638.59800424 2026-02-17,10:32:45.000,48,11124238,-635,0,1771324364,15080.28108229,106.7611177200015,50638.56306864 2026-02-17,10:32:46.000,48,11124297,-795,0,1771324365,15080.267609669994,106.77521598000021,50638.54210728 2026-02-17,10:32:47.000,48,11124356,-795,0,1771324366,15080.30129122,106.7611177200015,50638.57005576 2026-02-17,10:32:48.000,48,11124286,-795,0,1771324367,15080.33497276999,106.75406859000213,50638.6189656 2026-02-17,10:32:49.000,48,11124283,-795,0,1771324368,15080.38212694,106.73292120000406,50638.62595272001 2026-02-17,10:32:50.000,48,11124258,-795,0,1771324369,15080.409072179995,106.75406859000213,50638.65390120001 2026-02-17,10:32:51.000,48,11124312,-795,0,1771324370,15080.46296266,106.73292120000406,50638.57704288001 2026-02-17,10:32:52.000,48,11124322,-795,0,1771324371,15080.510116829995,106.69767554999999,50638.66787544 2026-02-17,10:32:53.000,48,11124338,-795,0,1771324372,15080.54379838,106.68357729000127,50638.61197848 2026-02-17,10:32:54.000,48,11124259,-795,0,1771324373,15080.550534689995,106.70472467999934,50638.59101712 2026-02-17,10:32:55.000,48,11124278,-795,0,1771324374,15080.59768885999,106.66242990000319,50638.62595272001 2026-02-17,10:32:56.000,48,11124268,-795,0,1771324375,15080.678524579991,106.67652816000191,50638.55608152001 2026-02-17,10:32:57.000,48,11124302,-795,0,1771324376,15080.64484303,106.65538077000383,50638.60499136001 2026-02-17,10:32:58.000,48,11124218,-795,0,1771324377,15080.6246341,106.64833164000447,50638.67486256001 2026-02-17,10:32:59.000,48,11124230,-795,0,1771324378,15080.63810671999,106.64128250999784,50638.59101712 2026-02-17,10:33:00.000,48,11124184,-755,0,1771324379,15080.678524579991,106.64833164000447,50638.6888368 2026-02-17,10:33:01.000,48,11124219,-795,0,1771324380,15080.725678750001,106.69062642000063,50638.73075952 2026-02-17,10:33:02.000,48,11124280,-795,0,1771324381,15080.70546982,106.68357729000127,50638.77966936 2026-02-17,10:33:03.000,48,11124227,-795,0,1771324382,15080.70546982,106.6130859900004,50638.67486256001 2026-02-17,10:33:04.000,48,11124295,-795,0,1771324383,15080.68526089,106.65538077000383,50638.70979816 2026-02-17,10:33:05.000,48,11124318,-795,0,1771324384,15080.671788269996,106.67652816000191,50638.65390120001 2026-02-17,10:33:06.000,48,11124287,-795,0,1771324385,15080.678524579991,106.70472467999934,50638.71678528 2026-02-17,10:33:07.000,48,11124270,-795,0,1771324386,15080.61789778999,106.66242990000319,50638.71678528 2026-02-17,10:33:08.000,48,11124253,-795,0,1771324387,15080.55727099999,106.71882293999806,50638.65390120001 2026-02-17,10:33:09.000,48,11124261,-795,0,1771324388,15080.570743619995,106.73997033000342,50638.56306864 2026-02-17,10:33:10.000,48,11124208,-795,0,1771324389,15080.55727099999,106.73997033000342,50638.56306864 2026-02-17,10:33:11.000,48,11124194,-795,0,1771324390,15080.59768885999,106.85275641000044,50638.6189656 2026-02-17,10:33:12.000,48,11124298,-795,0,1771324391,15080.60442517,106.79636336999829,50638.55608152001 2026-02-17,10:33:13.000,48,11124261,-795,0,1771324392,15080.550534689995,106.79636336999829,50638.57005576 2026-02-17,10:33:14.000,48,11124404,-795,0,1771324393,15080.651579339996,106.8598055399998,50638.59101712 2026-02-17,10:33:15.000,48,11124242,-795,0,1771324394,15080.590952549996,106.88095292999787,50638.62595272001 2026-02-17,10:33:16.000,48,11124282,-795,0,1771324395,15080.6246341,106.86685466999916,50638.59101712 2026-02-17,10:33:17.000,48,11124294,-795,0,1771324396,15080.698733509991,106.87390379999852,50638.59101712 2026-02-17,10:33:18.000,48,11124337,-795,0,1771324397,15080.745887680001,106.91619858000195,50638.52813304001 2026-02-17,10:33:19.000,48,11124308,-795,0,1771324398,15080.793041849996,106.95144422999874,50638.52813304001 2026-02-17,10:33:20.000,48,11124308,-795,0,1771324399,15080.846932330001,107.00783727000089,50638.57005576 2026-02-17,10:33:21.000,48,11124309,-795,0,1771324400,15080.900822809992,106.9232477100013,50638.57704288001 2026-02-17,10:33:22.000,48,11124274,-795,0,1771324401,15080.927768050002,106.95144422999874,50638.57704288001 2026-02-17,10:33:23.000,48,11124276,-795,0,1771324402,15080.961449599992,106.88800206000451,50638.45127472 2026-02-17,10:33:24.000,48,11124248,-795,0,1771324403,15080.988394840002,106.90914945000259,50638.514158800004 2026-02-17,10:33:25.000,48,11124296,-795,0,1771324404,15081.022076389992,106.93029684000066,50638.55608152001 2026-02-17,10:33:26.000,48,11124340,-795,0,1771324405,15081.102912109993,106.9232477100013,50638.57005576 2026-02-17,10:33:27.000,48,11124295,-795,0,1771324406,15081.089439490002,106.90210032000323,50638.66088832 2026-02-17,10:33:28.000,48,11124277,-795,0,1771324407,15081.116384729998,106.93029684000066,50638.56306864 2026-02-17,10:33:29.000,48,11124233,-795,0,1771324408,15081.123121039993,106.93734597000002,50638.56306864 2026-02-17,10:33:30.000,48,11124307,-795,0,1771324409,15081.075966869998,106.91619858000195,50638.65390120001 2026-02-17,10:33:31.000,48,11124320,-795,0,1771324410,15081.096175799998,106.93734597000002,50638.59800424 2026-02-17,10:33:32.000,48,11124283,-795,0,1771324411,15081.150066279988,106.88800206000451,50638.69582392001 2026-02-17,10:33:33.000,48,11124294,-795,0,1771324412,15081.089439490002,106.84570728000108,50638.69582392001 2026-02-17,10:33:34.000,48,11124223,-795,0,1771324413,15081.136593659998,106.91619858000195,50638.66088832 2026-02-17,10:33:35.000,48,11124227,-795,0,1771324414,15081.123121039993,106.89505119000387,50638.71678528 2026-02-17,10:33:36.000,48,11124314,-795,0,1771324415,15081.116384729998,106.85275641000044,50638.6888368 2026-02-17,10:33:37.000,48,11124295,-795,0,1771324416,15081.136593659998,106.84570728000108,50638.73774664 2026-02-17,10:33:38.000,48,11124266,-795,0,1771324417,15081.116384729998,106.89505119000387,50638.71678528 2026-02-17,10:33:39.000,48,11124250,-795,0,1771324418,15081.123121039993,106.8598055399998,50638.67486256001 2026-02-17,10:33:40.000,48,11124313,-795,0,1771324419,15081.062494249993,106.93734597000002,50638.69582392001 2026-02-17,10:33:41.000,48,11124289,-795,0,1771324420,15081.116384729998,106.93029684000066,50638.681849680004 2026-02-17,10:33:42.000,48,11124332,-795,0,1771324421,15081.129857349988,106.9232477100013,50638.61197848 2026-02-17,10:33:43.000,48,11124349,-715,0,1771324422,15081.129857349988,106.93734597000002,50638.63992696 2026-02-17,10:33:44.000,48,11124298,-795,0,1771324423,15081.163538899993,106.90210032000323,50638.702811040006 2026-02-17,10:33:45.000,48,11124322,-795,0,1771324424,15081.237638309998,106.93029684000066,50638.6888368 2026-02-17,10:33:46.000,48,11124307,-795,0,1771324425,15081.284792479993,106.93734597000002,50638.66088832 2026-02-17,10:33:47.000,48,11124314,-795,0,1771324426,15081.325210339994,106.91619858000195,50638.65390120001 2026-02-17,10:33:48.000,48,11124278,-795,0,1771324427,15081.358891889999,106.90914945000259,50638.6888368 2026-02-17,10:33:49.000,48,11124290,-795,0,1771324428,15081.45320022999,106.88800206000451,50638.66787544 2026-02-17,10:33:50.000,48,11124313,-795,0,1771324429,15081.5003544,106.88095292999787,50638.71678528 2026-02-17,10:33:51.000,48,11124282,-795,0,1771324430,15081.5003544,106.89505119000387,50638.66088832 2026-02-17,10:33:52.000,48,11124284,-795,0,1771324431,15081.547508569995,106.84570728000108,50638.55608152001 2026-02-17,10:33:53.000,48,11124333,-795,0,1771324432,15081.57445380999,106.84570728000108,50638.60499136001 2026-02-17,10:33:54.000,48,11124303,-795,0,1771324433,15081.57445380999,106.88800206000451,50638.584030000005 2026-02-17,10:33:55.000,48,11124229,-795,0,1771324434,15081.587926429995,106.81751076000364,50638.632939840005 2026-02-17,10:33:56.000,48,11124263,-715,0,1771324435,15081.587926429995,106.77521598000021,50638.60499136001 2026-02-17,10:33:57.000,48,11124242,-795,0,1771324436,15081.64181691,106.78931423999893,50638.61197848 2026-02-17,10:33:58.000,48,11124266,-795,0,1771324437,15081.62160798,106.7611177200015,50638.61197848 2026-02-17,10:33:59.000,48,11124195,-795,0,1771324438,15081.64181691,106.75406859000213,50638.60499136001 2026-02-17,10:34:00.000,48,11124317,-795,0,1771324439,15081.59466273999,106.75406859000213,50638.57005576 2026-02-17,10:34:01.000,48,11124217,-795,0,1771324440,15081.608135359995,106.81046163000428,50638.59800424 2026-02-17,10:34:02.000,48,11124261,-795,0,1771324441,15081.65528952999,106.7611177200015,50638.73075952 2026-02-17,10:34:03.000,48,11124261,-795,0,1771324442,15081.628344289995,106.73997033000342,50638.6888368 2026-02-17,10:34:04.000,48,11124196,-795,0,1771324443,15081.64181691,106.71882293999806,50638.646914079996 2026-02-17,10:34:05.000,48,11124266,-635,0,1771324444,15081.628344289995,106.70472467999934,50638.66088832 2026-02-17,10:34:06.000,48,11124248,-795,0,1771324445,15081.67549845999,106.7117738099987,50638.72377240001 2026-02-17,10:34:07.000,48,11124245,-795,0,1771324446,15081.65528952999,106.67652816000191,50638.67486256001 2026-02-17,10:34:08.000,48,11124324,-795,0,1771324447,15081.69570738999,106.64128250999784,50638.6888368 2026-02-17,10:34:09.000,48,11124309,-795,0,1771324448,15081.59466273999,106.66947903000255,50638.702811040006 2026-02-17,10:34:10.000,48,11124271,-795,0,1771324449,15081.59466273999,106.56374208000489,50638.66787544 2026-02-17,10:34:11.000,48,11124275,-795,0,1771324450,15081.668762149995,106.59898773000168,50638.73075952 2026-02-17,10:34:12.000,48,11124307,-795,0,1771324451,15081.67549845999,106.56374208000489,50638.78665648 2026-02-17,10:34:13.000,48,11124285,-795,0,1771324452,15081.67549845999,106.5778403400036,50638.77966936 2026-02-17,10:34:14.000,48,11124295,-795,0,1771324453,15081.64181691,106.5778403400036,50638.86351480001 2026-02-17,10:34:15.000,48,11124387,-795,0,1771324454,15081.65528952999,106.57079121000424,50638.82159208001 2026-02-17,10:34:16.000,48,11124274,-715,0,1771324455,15081.648553219995,106.57079121000424,50638.73774664 2026-02-17,10:34:17.000,48,11124292,-675,0,1771324456,15081.69570738999,106.56374208000489,50638.83556632 2026-02-17,10:34:18.000,48,11124292,-795,0,1771324457,15081.729388939995,106.54964381999889,50638.76569512 2026-02-17,10:34:19.000,48,11124197,-795,0,1771324458,15081.749597869995,106.54964381999889,50638.751720880005 2026-02-17,10:34:20.000,48,11124282,-795,0,1771324459,15081.77654310999,106.52144730000146,50638.74473376001 2026-02-17,10:34:21.000,48,11124211,-795,0,1771324460,15081.857378829991,106.56374208000489,50638.69582392001 2026-02-17,10:34:22.000,48,11124268,-795,0,1771324461,15081.830433589996,106.48620165000466,50638.6888368 2026-02-17,10:34:23.000,48,11124336,-795,0,1771324462,15081.86411514,106.47915251999802,50638.73774664 2026-02-17,10:34:24.000,48,11124286,-795,0,1771324463,15081.870851449996,106.49325078000402,50638.6888368 2026-02-17,10:34:25.000,48,11124391,-795,0,1771324464,15081.911269309996,106.43685774000187,50638.71678528 2026-02-17,10:34:26.000,48,11124265,-795,0,1771324465,15081.92474193,106.4016120899978,50638.758708 2026-02-17,10:34:27.000,48,11124244,-795,0,1771324466,15081.904533,106.40866122000443,50638.6189656 2026-02-17,10:34:28.000,48,11124319,-635,0,1771324467,15081.918005619991,106.366366440001,50638.77268224001 2026-02-17,10:34:29.000,48,11124277,-795,0,1771324468,15081.92474193,106.28882601000078,50638.681849680004 2026-02-17,10:34:30.000,48,11124240,-795,0,1771324469,15081.938214549991,106.23243296999863,50638.79364360001 2026-02-17,10:34:31.000,48,11124238,-795,0,1771324470,15081.911269309996,106.27472775000206,50638.751720880005 2026-02-17,10:34:32.000,48,11124151,-795,0,1771324471,15081.810224659996,106.22538383999927,50638.73075952 2026-02-17,10:34:33.000,48,11124251,-795,0,1771324472,15081.877587759991,106.19013819000247,50638.800630720005 2026-02-17,10:34:34.000,48,11124328,-795,0,1771324473,15081.870851449996,106.21128558000055,50638.758708 2026-02-17,10:34:35.000,48,11124280,-795,0,1771324474,15081.897796689991,106.20423645000119,50638.71678528 2026-02-17,10:34:36.000,48,11124217,-795,0,1771324475,15081.870851449996,106.21128558000055,50638.71678528 2026-02-17,10:34:37.000,48,11124297,-755,0,1771324476,15081.891060379996,106.21833470999991,50638.751720880005 2026-02-17,10:34:38.000,48,11124195,-795,0,1771324477,15081.891060379996,106.21833470999991,50638.74473376001 2026-02-17,10:34:39.000,48,11124274,-795,0,1771324478,15081.84390621,106.23243296999863,50638.800630720005 2026-02-17,10:34:40.000,48,11124283,-795,0,1771324479,15081.944950860001,106.18308906000311,50638.71678528 2026-02-17,10:34:41.000,48,11124267,-795,0,1771324480,15081.904533,106.19013819000247,50638.82159208001 2026-02-17,10:34:42.000,48,11124276,-795,0,1771324481,15081.918005619991,106.25358036000398,50638.73774664 2026-02-17,10:34:43.000,48,11124173,-795,0,1771324482,15081.911269309996,106.22538383999927,50638.77268224001 2026-02-17,10:34:44.000,48,11124191,-795,0,1771324483,15081.918005619991,106.25358036000398,50638.83556632 2026-02-17,10:34:45.000,48,11124243,-795,0,1771324484,15081.965159790001,106.24653123000462,50638.83556632 2026-02-17,10:34:46.000,48,11124242,-795,0,1771324485,15081.951687169996,106.25358036000398,50638.800630720005 2026-02-17,10:34:47.000,48,11124214,-795,0,1771324486,15081.998841339991,106.28177688000142,50638.77966936 2026-02-17,10:34:48.000,48,11124231,-795,0,1771324487,15082.025786580001,106.23243296999863,50638.814604959996 2026-02-17,10:34:49.000,48,11124268,-795,0,1771324488,15082.019050269992,106.29587514000013,50638.85652768 2026-02-17,10:34:50.000,48,11124297,-795,0,1771324489,15082.005577650001,106.25358036000398,50638.79364360001 2026-02-17,10:34:51.000,48,11124305,-795,0,1771324490,15082.106622300002,106.23948209999799,50638.77966936 2026-02-17,10:34:52.000,48,11124208,-795,0,1771324491,15082.120094919992,106.23948209999799,50638.870501920006 2026-02-17,10:34:53.000,48,11124200,-795,0,1771324492,15082.147040160002,106.20423645000119,50638.88447616 2026-02-17,10:34:54.000,48,11124270,-795,0,1771324493,15082.167249090002,106.18308906000311,50638.898450400004 2026-02-17,10:34:55.000,48,11124308,-795,0,1771324494,15082.173985399997,106.13374515000032,50638.82159208001 2026-02-17,10:34:56.000,48,11124229,-795,0,1771324495,15082.133567539997,106.14079427999968,50638.90543752 2026-02-17,10:34:57.000,48,11124206,-795,0,1771324496,15082.194194329997,106.11259776000225,50638.94037312001 2026-02-17,10:34:58.000,48,11124288,-795,0,1771324497,15082.221139569992,106.13374515000032,50638.898450400004 2026-02-17,10:34:59.000,48,11124294,-795,0,1771324498,15082.194194329997,106.09849950000353,50638.814604959996 2026-02-17,10:35:00.000,48,11124252,-795,0,1771324499,15082.234612189997,106.07030297999881,50638.86351480001 2026-02-17,10:35:01.000,48,11124207,-795,0,1771324500,15082.254821119997,106.04210646000138,50638.87748904 2026-02-17,10:35:02.000,48,11124248,-795,0,1771324501,15082.275030049997,106.1196468900016,50638.898450400004 2026-02-17,10:35:03.000,48,11124259,-635,0,1771324502,15082.308711600002,106.09849950000353,50638.86351480001 2026-02-17,10:35:04.000,48,11124238,-795,0,1771324503,15082.281766359993,106.08440124000481,50638.91242464001 2026-02-17,10:35:05.000,48,11124299,-795,0,1771324504,15082.275030049997,106.09145037000417,50638.92639888 2026-02-17,10:35:06.000,48,11124387,-795,0,1771324505,15082.234612189997,106.1196468900016,50638.95434736 2026-02-17,10:35:07.000,48,11124240,-795,0,1771324506,15082.221139569992,106.09145037000417,50638.96133448001 2026-02-17,10:35:08.000,48,11124250,-795,0,1771324507,15082.322184219993,106.07735210999817,50638.98928296001 2026-02-17,10:35:09.000,48,11124348,-795,0,1771324508,15082.322184219993,106.08440124000481,50638.96133448001 2026-02-17,10:35:10.000,48,11124296,-795,0,1771324509,15082.295238979998,106.10554863000289,50638.94037312001 2026-02-17,10:35:11.000,48,11124246,-795,0,1771324510,15082.308711600002,106.14784340999904,50638.94736024 2026-02-17,10:35:12.000,48,11124248,-795,0,1771324511,15082.301975289993,106.18308906000311,50638.933386 2026-02-17,10:35:13.000,48,11124290,-795,0,1771324512,15082.362602079993,106.1689908000044,50638.94037312001 2026-02-17,10:35:14.000,48,11124190,-795,0,1771324513,15082.349129459988,106.11259776000225,50638.92639888 2026-02-17,10:35:15.000,48,11124313,-795,0,1771324514,15082.369338389988,106.1548925399984,50638.870501920006 2026-02-17,10:35:16.000,48,11124277,-795,0,1771324515,15082.369338389988,106.16194166999776,50638.92639888 2026-02-17,10:35:17.000,48,11124201,-795,0,1771324516,15082.429965179988,106.12669602000096,50638.91242464001 2026-02-17,10:35:18.000,48,11124251,-795,0,1771324517,15082.396283629998,106.14079427999968,50638.97530872 2026-02-17,10:35:19.000,48,11124195,-795,0,1771324518,15082.396283629998,106.21833470999991,50638.92639888 2026-02-17,10:35:20.000,48,11124260,-795,0,1771324519,15082.450174109988,106.16194166999776,50638.91242464001 2026-02-17,10:35:21.000,48,11124237,-795,0,1771324520,15082.477119349998,106.09849950000353,50638.96133448001 2026-02-17,10:35:22.000,48,11124298,-795,0,1771324521,15082.477119349998,106.16194166999776,50639.05915416001 2026-02-17,10:35:23.000,48,11124245,-795,0,1771324522,15082.497328279998,106.23243296999863,50638.99627008 2026-02-17,10:35:24.000,48,11124216,-795,0,1771324523,15082.531009829989,106.1548925399984,50638.97530872 2026-02-17,10:35:25.000,48,11124261,-795,0,1771324524,15082.544482449994,106.13374515000032,50638.99627008 2026-02-17,10:35:26.000,48,11124273,-795,0,1771324525,15082.591636619989,106.13374515000032,50638.97530872 2026-02-17,10:35:27.000,48,11124287,-795,0,1771324526,15082.658999719999,106.1689908000044,50639.05216704 2026-02-17,10:35:28.000,48,11124267,-795,0,1771324527,15082.645527099994,106.13374515000032,50639.03120568001 2026-02-17,10:35:29.000,48,11124229,-795,0,1771324528,15082.658999719999,106.08440124000481,50638.95434736 2026-02-17,10:35:30.000,48,11124217,-795,0,1771324529,15082.69941758,106.06325384999946,50639.017231440004 2026-02-17,10:35:31.000,48,11124253,-795,0,1771324530,15082.685944959994,106.14784340999904,50639.05216704 2026-02-17,10:35:32.000,48,11124228,-795,0,1771324531,15082.685944959994,106.10554863000289,50638.97530872 2026-02-17,10:35:33.000,48,11124235,-795,0,1771324532,15082.71289019999,106.1196468900016,50639.10107688 2026-02-17,10:35:34.000,48,11124247,-795,0,1771324533,15082.63205447999,106.11259776000225,50639.10107688 2026-02-17,10:35:35.000,48,11124292,-795,0,1771324534,15082.706153889994,106.1548925399984,50639.08011552001 2026-02-17,10:35:36.000,48,11124264,-795,0,1771324535,15082.71289019999,106.12669602000096,50639.10107688 2026-02-17,10:35:37.000,48,11124302,-795,0,1771324536,15082.706153889994,106.1689908000044,50639.066141280004 2026-02-17,10:35:38.000,48,11124284,-795,0,1771324537,15082.73309912999,106.13374515000032,50639.10806400001 2026-02-17,10:35:39.000,48,11124228,-795,0,1771324538,15082.73309912999,106.14079427999968,50639.087102640005 2026-02-17,10:35:40.000,48,11124215,-795,0,1771324539,15082.71962651,106.18308906000311,50639.08011552001 2026-02-17,10:35:41.000,48,11124258,-795,0,1771324540,15082.73983544,106.10554863000289,50639.087102640005 2026-02-17,10:35:42.000,48,11124231,-795,0,1771324541,15082.766780679995,106.14079427999968,50639.066141280004 2026-02-17,10:35:43.000,48,11124274,-795,0,1771324542,15082.827407469995,106.14784340999904,50639.087102640005 2026-02-17,10:35:44.000,48,11124252,-795,0,1771324543,15082.807198539995,106.13374515000032,50639.11505112 2026-02-17,10:35:45.000,48,11124248,-795,0,1771324544,15082.83414377999,106.11259776000225,50639.10107688 2026-02-17,10:35:46.000,48,11124330,-795,0,1771324545,15082.86108902,106.14784340999904,50639.087102640005 2026-02-17,10:35:47.000,48,11124304,-795,0,1771324546,15082.87456163999,106.17603993000375,50639.17793520001 2026-02-17,10:35:48.000,48,11124275,-795,0,1771324547,15082.807198539995,106.13374515000032,50639.12902536001 2026-02-17,10:35:49.000,48,11124225,-795,0,1771324548,15082.87456163999,106.14079427999968,50639.15697384001 2026-02-17,10:35:50.000,48,11124280,-795,0,1771324549,15082.867825329995,106.19718732000183,50639.14998672 2026-02-17,10:35:51.000,48,11124230,-795,0,1771324550,15082.92171581,106.17603993000375,50639.205883680006 2026-02-17,10:35:52.000,48,11124250,-795,0,1771324551,15082.94192474,106.20423645000119,50639.12902536001 2026-02-17,10:35:53.000,48,11124264,-795,0,1771324552,15082.928452119995,106.23243296999863,50639.184922320004 2026-02-17,10:35:54.000,48,11124209,-795,0,1771324553,15082.948661049995,106.23243296999863,50639.19889656001 2026-02-17,10:35:55.000,48,11124360,-795,0,1771324554,15082.928452119995,106.28177688000142,50639.1429996 2026-02-17,10:35:56.000,48,11124281,-795,0,1771324555,15082.91497949999,106.28177688000142,50639.12203824 2026-02-17,10:35:57.000,48,11124262,-795,0,1771324556,15082.928452119995,106.30997339999885,50639.17094808 2026-02-17,10:35:58.000,48,11124239,-795,0,1771324557,15082.94192474,106.33816992000357,50639.12203824 2026-02-17,10:35:59.000,48,11124268,-795,0,1771324558,15082.95539735999,106.33816992000357,50639.12902536001 2026-02-17,10:36:00.000,48,11124300,-795,0,1771324559,15083.00255153,106.31702252999821,50639.14998672 2026-02-17,10:36:01.000,48,11124248,-795,0,1771324560,15082.97560628999,106.35226818000228,50639.14998672 2026-02-17,10:36:02.000,48,11124260,-795,0,1771324561,15083.029496769996,106.3311207900042,50639.10806400001 2026-02-17,10:36:03.000,48,11124266,-795,0,1771324562,15083.03623307999,106.366366440001,50639.136012480005 2026-02-17,10:36:04.000,48,11124235,-795,0,1771324563,15083.00255153,106.34521905000292,50639.233832160004 2026-02-17,10:36:05.000,48,11124169,-795,0,1771324564,15083.090123559996,106.32407166000485,50639.15697384001 2026-02-17,10:36:06.000,48,11124279,-795,0,1771324565,15083.069914629996,106.366366440001,50639.2128708 2026-02-17,10:36:07.000,48,11124313,-795,0,1771324566,15083.05644200999,106.3311207900042,50639.205883680006 2026-02-17,10:36:08.000,48,11124286,-795,0,1771324567,15083.069914629996,106.35931731000164,50639.12902536001 2026-02-17,10:36:09.000,48,11124354,-795,0,1771324568,15083.150750349996,106.35931731000164,50639.17793520001 2026-02-17,10:36:10.000,48,11124263,-795,0,1771324569,15083.117068799991,106.34521905000292,50639.14998672 2026-02-17,10:36:11.000,48,11124252,-795,0,1771324570,15083.096859869991,106.38751382999908,50639.21985792 2026-02-17,10:36:12.000,48,11124279,-795,0,1771324571,15083.157486659991,106.35226818000228,50639.19889656001 2026-02-17,10:36:13.000,48,11124300,-795,0,1771324572,15083.157486659991,106.3311207900042,50639.087102640005 2026-02-17,10:36:14.000,48,11124328,-795,0,1771324573,15083.197904519991,106.366366440001,50639.233832160004 2026-02-17,10:36:15.000,48,11124292,-795,0,1771324574,15083.218113449992,106.38046469999972,50639.254793520005 2026-02-17,10:36:16.000,48,11124233,-795,0,1771324575,15083.265267620001,106.37341557000036,50639.24081928 2026-02-17,10:36:17.000,48,11124256,-795,0,1771324576,15083.258531309992,106.35226818000228,50639.184922320004 2026-02-17,10:36:18.000,48,11124282,-795,0,1771324577,15083.305685480002,106.33816992000357,50639.184922320004 2026-02-17,10:36:19.000,48,11124280,-795,0,1771324578,15083.298949169992,106.33816992000357,50639.184922320004 2026-02-17,10:36:20.000,48,11124243,-795,0,1771324579,15083.346103340002,106.40866122000443,50639.19190944 2026-02-17,10:36:21.000,48,11124274,-795,0,1771324580,15083.399993819992,106.40866122000443,50639.19889656001 2026-02-17,10:36:22.000,48,11124264,-795,0,1771324581,15083.420202749992,106.4016120899978,50639.17793520001 2026-02-17,10:36:23.000,48,11124271,-795,0,1771324582,15083.447147990002,106.45800512999995,50639.24081928 2026-02-17,10:36:24.000,48,11124247,-795,0,1771324583,15083.487565850002,106.45095600000059,50639.19889656001 2026-02-17,10:36:25.000,48,11124319,-795,0,1771324584,15083.474093229997,106.49325078000402,50639.205883680006 2026-02-17,10:36:26.000,48,11124284,-795,0,1771324585,15083.548192640003,106.42275948000315,50639.26178064 2026-02-17,10:36:27.000,48,11124225,-795,0,1771324586,15083.521247399993,106.45095600000059,50639.33165184 2026-02-17,10:36:28.000,48,11124253,-795,0,1771324587,15083.602083119993,106.44390687000123,50639.24081928 2026-02-17,10:36:29.000,48,11124247,-795,0,1771324588,15083.588610499988,106.45800512999995,50639.31069048 2026-02-17,10:36:30.000,48,11124258,-795,0,1771324589,15083.642500979993,106.41571035000379,50639.26876776 2026-02-17,10:36:31.000,48,11124187,-795,0,1771324590,15083.696391459998,106.42275948000315,50639.35960032 2026-02-17,10:36:32.000,48,11124278,-795,0,1771324591,15083.703127769993,106.39456295999844,50639.21985792 2026-02-17,10:36:33.000,48,11124234,-795,0,1771324592,15083.723336699994,106.43685774000187,50639.33863896 2026-02-17,10:36:34.000,48,11124277,-795,0,1771324593,15083.676182529998,106.45095600000059,50639.3176776 2026-02-17,10:36:35.000,48,11124281,-795,0,1771324594,15083.730073009989,106.39456295999844,50639.303703360005 2026-02-17,10:36:36.000,48,11124282,-795,0,1771324595,15083.763754559994,106.38751382999908,50639.26178064 2026-02-17,10:36:37.000,48,11124201,-795,0,1771324596,15083.804172419994,106.42980861000251,50639.24081928 2026-02-17,10:36:38.000,48,11124267,-795,0,1771324597,15083.817645039999,106.37341557000036,50639.26876776 2026-02-17,10:36:39.000,48,11124251,-795,0,1771324598,15083.790699799989,106.35226818000228,50639.32466472001 2026-02-17,10:36:40.000,48,11124269,-795,0,1771324599,15083.797436109999,106.28177688000142,50639.3176776 2026-02-17,10:36:41.000,48,11124245,-795,0,1771324600,15083.824381349994,106.29587514000013,50639.38056168 2026-02-17,10:36:42.000,48,11124293,-795,0,1771324601,15083.810908729989,106.29587514000013,50639.401523040004 2026-02-17,10:36:43.000,48,11124296,-795,0,1771324602,15083.797436109999,106.27472775000206,50639.41549728001 2026-02-17,10:36:44.000,48,11124244,-795,0,1771324603,15083.790699799989,106.25358036000398,50639.39453592001 2026-02-17,10:36:45.000,48,11124260,-795,0,1771324604,15083.790699799989,106.24653123000462,50639.3875488 2026-02-17,10:36:46.000,48,11124188,-795,0,1771324605,15083.777227179999,106.1689908000044,50639.303703360005 2026-02-17,10:36:47.000,48,11124264,-795,0,1771324606,15083.730073009989,106.20423645000119,50639.38056168 2026-02-17,10:36:48.000,48,11124335,-795,0,1771324607,15083.689655149989,106.12669602000096,50639.41549728001 2026-02-17,10:36:49.000,48,11124336,-795,0,1771324608,15083.743545629994,106.21833470999991,50639.43645864 2026-02-17,10:36:50.000,48,11124237,-795,0,1771324609,15083.757018249999,106.19718732000183,50639.39453592001 2026-02-17,10:36:51.000,48,11124326,-795,0,1771324610,15083.730073009989,106.20423645000119,50639.42947152 2026-02-17,10:36:52.000,48,11124289,-795,0,1771324611,15083.777227179999,106.22538383999927,50639.373574560006 2026-02-17,10:36:53.000,48,11124301,-795,0,1771324612,15083.723336699994,106.28177688000142,50639.401523040004 2026-02-17,10:36:54.000,48,11124255,-795,0,1771324613,15083.716600389998,106.34521905000292,50639.373574560006 2026-02-17,10:36:55.000,48,11124253,-795,0,1771324614,15083.689655149989,106.35931731000164,50639.3875488 2026-02-17,10:36:56.000,48,11124265,-795,0,1771324615,15083.750281939989,106.37341557000036,50639.33863896 2026-02-17,10:36:57.000,48,11124272,-795,0,1771324616,15083.790699799989,106.43685774000187,50639.36658744001 2026-02-17,10:36:58.000,48,11124259,-795,0,1771324617,15083.810908729989,106.42275948000315,50639.35960032 2026-02-17,10:36:59.000,48,11124311,-795,0,1771324618,15083.858062899999,106.44390687000123,50639.35960032 2026-02-17,10:37:00.000,48,11124160,-755,0,1771324619,15083.87153551999,106.45095600000059,50639.422484400005 2026-02-17,10:37:01.000,48,11124215,-795,0,1771324620,15083.885008139994,106.47210338999867,50639.33165184 2026-02-17,10:37:02.000,48,11124311,-795,0,1771324621,15083.878271829999,106.48620165000466,50639.40851016 2026-02-17,10:37:03.000,48,11124276,-795,0,1771324622,15083.91868969,106.44390687000123,50639.471394240005 2026-02-17,10:37:04.000,48,11124277,-795,0,1771324623,15083.97258016999,106.45800512999995,50639.41549728001 2026-02-17,10:37:05.000,48,11124304,-795,0,1771324624,15083.97258016999,106.47210338999867,50639.422484400005 2026-02-17,10:37:06.000,48,11124251,-795,0,1771324625,15084.01299802999,106.50029991000338,50639.373574560006 2026-02-17,10:37:07.000,48,11124243,-795,0,1771324626,15084.026470649995,106.47210338999867,50639.373574560006 2026-02-17,10:37:08.000,48,11124276,-795,0,1771324627,15084.03320695999,106.50029991000338,50639.39453592001 2026-02-17,10:37:09.000,48,11124259,-795,0,1771324628,15084.046679579995,106.5143981700021,50639.45043288 2026-02-17,10:37:10.000,48,11124253,-795,0,1771324629,15084.01299802999,106.47210338999867,50639.41549728001 2026-02-17,10:37:11.000,48,11124277,-795,0,1771324630,15083.99278909999,106.4650542599993,50639.45043288 2026-02-17,10:37:12.000,48,11124305,-795,0,1771324631,15084.01299802999,106.47210338999867,50639.401523040004 2026-02-17,10:37:13.000,48,11124248,-795,0,1771324632,15083.99952541,106.47210338999867,50639.3875488 2026-02-17,10:37:14.000,48,11124222,-795,0,1771324633,15083.93216230999,106.47915251999802,50639.401523040004 2026-02-17,10:37:15.000,48,11124304,-795,0,1771324634,15083.93889862,106.48620165000466,50639.40851016 2026-02-17,10:37:16.000,48,11124294,-795,0,1771324635,15083.93216230999,106.4650542599993,50639.373574560006 2026-02-17,10:37:17.000,48,11124200,-795,0,1771324636,15083.885008139994,106.54259468999953,50639.471394240005 2026-02-17,10:37:18.000,48,11124285,-795,0,1771324637,15083.864799209994,106.47210338999867,50639.45043288 2026-02-17,10:37:19.000,48,11124314,-795,0,1771324638,15083.864799209994,106.5143981700021,50639.45043288 2026-02-17,10:37:20.000,48,11124248,-795,0,1771324639,15083.858062899999,106.52144730000146,50639.42947152 2026-02-17,10:37:21.000,48,11124280,-795,0,1771324640,15083.864799209994,106.57079121000424,50639.48536848 2026-02-17,10:37:22.000,48,11124330,-795,0,1771324641,15083.837853969999,106.54259468999953,50639.48536848 2026-02-17,10:37:23.000,48,11124285,-795,0,1771324642,15083.804172419994,106.57079121000424,50639.50632984 2026-02-17,10:37:24.000,48,11124313,-795,0,1771324643,15083.885008139994,106.58488947000296,50639.471394240005 2026-02-17,10:37:25.000,48,11124298,-795,0,1771324644,15083.83111765999,106.56374208000489,50639.44344576001 2026-02-17,10:37:26.000,48,11124267,-795,0,1771324645,15083.817645039999,106.59193860000232,50639.49235560001 2026-02-17,10:37:27.000,48,11124329,-795,0,1771324646,15083.844590279994,106.60603686000104,50639.40851016 2026-02-17,10:37:28.000,48,11124312,-795,0,1771324647,15083.810908729989,106.64833164000447,50639.5272912 2026-02-17,10:37:29.000,48,11124261,-795,0,1771324648,15083.804172419994,106.69062642000063,50639.47838136 2026-02-17,10:37:30.000,48,11124276,-795,0,1771324649,15083.743545629994,106.67652816000191,50639.50632984 2026-02-17,10:37:31.000,48,11124245,-795,0,1771324650,15083.763754559994,106.74701946000278,50639.5272912 2026-02-17,10:37:32.000,48,11124330,-795,0,1771324651,15083.736809319998,106.73997033000342,50639.45742 2026-02-17,10:37:33.000,48,11124243,-795,0,1771324652,15083.689655149989,106.76816685000085,50639.45043288 2026-02-17,10:37:34.000,48,11124280,-795,0,1771324653,15083.703127769993,106.78931423999893,50639.35960032 2026-02-17,10:37:35.000,48,11124261,-795,0,1771324654,15083.676182529998,106.80341249999765,50639.373574560006 2026-02-17,10:37:36.000,48,11124272,-795,0,1771324655,15083.629028359988,106.84570728000108,50639.44344576001 2026-02-17,10:37:37.000,48,11124306,-795,0,1771324656,15083.662709909993,106.84570728000108,50639.51331696001 2026-02-17,10:37:38.000,48,11124203,-795,0,1771324657,15083.716600389998,106.89505119000387,50639.541265440006 2026-02-17,10:37:39.000,48,11124311,-795,0,1771324658,15083.655973599998,106.93029684000066,50639.51331696001 2026-02-17,10:37:40.000,48,11124230,-795,0,1771324659,15083.642500979993,107.00078814000153,50639.54825256 2026-02-17,10:37:41.000,48,11124359,-795,0,1771324660,15083.662709909993,106.95144422999874,50639.47838136 2026-02-17,10:37:42.000,48,11124325,-795,0,1771324661,15083.682918839993,107.07832857000176,50639.5272912 2026-02-17,10:37:43.000,48,11124251,-795,0,1771324662,15083.669446219988,107.05718118000368,50639.58318816001 2026-02-17,10:37:44.000,48,11124250,-795,0,1771324663,15083.615555739998,107.08537770000112,50639.541265440006 2026-02-17,10:37:45.000,48,11124350,-795,0,1771324664,15083.635764669998,107.13472161000391,50639.60414952 2026-02-17,10:37:46.000,48,11124296,-795,0,1771324665,15083.635764669998,107.16291813000134,50639.47838136 2026-02-17,10:37:47.000,48,11124293,-795,0,1771324666,15083.615555739998,107.1699672600007,50639.53427832001 2026-02-17,10:37:48.000,48,11124305,-795,0,1771324667,15083.669446219988,107.23340943000221,50639.56222680001 2026-02-17,10:37:49.000,48,11124309,-795,0,1771324668,15083.615555739998,107.1699672600007,50639.53427832001 2026-02-17,10:37:50.000,48,11124234,-795,0,1771324669,15083.568401569988,107.21226204000413,50639.520304080004 2026-02-17,10:37:51.000,48,11124225,-795,0,1771324670,15083.575137879998,107.17701639000006,50639.569213920004 2026-02-17,10:37:52.000,48,11124230,-795,0,1771324671,15083.655973599998,107.20521291000478,50639.590175280005 2026-02-17,10:37:53.000,48,11124312,-795,0,1771324672,15083.588610499988,107.19111464999878,50639.541265440006 2026-02-17,10:37:54.000,48,11124303,-635,0,1771324673,15083.595346809998,107.20521291000478,50639.53427832001 2026-02-17,10:37:55.000,48,11124285,-795,0,1771324674,15083.595346809998,107.2193111700035,50639.54825256 2026-02-17,10:37:56.000,48,11124217,-795,0,1771324675,15083.554928949998,107.20521291000478,50639.60414952 2026-02-17,10:37:57.000,48,11124258,-795,0,1771324676,15083.595346809998,107.16291813000134,50639.53427832001 2026-02-17,10:37:58.000,48,11124303,-795,0,1771324677,15083.575137879998,107.17701639000006,50639.49235560001 2026-02-17,10:37:59.000,48,11124218,-795,0,1771324678,15083.575137879998,107.15586900000199,50639.50632984 2026-02-17,10:38:00.000,48,11124230,-795,0,1771324679,15083.507774780002,107.17701639000006,50639.48536848 2026-02-17,10:38:01.000,48,11124331,-795,0,1771324680,15083.413466439997,107.17701639000006,50639.43645864 2026-02-17,10:38:02.000,48,11124280,-795,0,1771324681,15083.487565850002,107.14177074000327,50639.44344576001 2026-02-17,10:38:03.000,48,11124311,-795,0,1771324682,15083.453884299997,107.16291813000134,50639.42947152 2026-02-17,10:38:04.000,48,11124364,-795,0,1771324683,15083.420202749992,107.16291813000134,50639.520304080004 2026-02-17,10:38:05.000,48,11124282,-795,0,1771324684,15083.413466439997,107.13472161000391,50639.44344576001 2026-02-17,10:38:06.000,48,11124304,-795,0,1771324685,15083.379784889992,107.2193111700035,50639.51331696001 2026-02-17,10:38:07.000,48,11124272,-795,0,1771324686,15083.373048579997,107.15586900000199,50639.49934272 2026-02-17,10:38:08.000,48,11124247,-795,0,1771324687,15083.292212859997,107.18406551999942,50639.46440712001 2026-02-17,10:38:09.000,48,11124263,-795,0,1771324688,15083.312421789997,107.22636030000285,50639.48536848 2026-02-17,10:38:10.000,48,11124252,-795,0,1771324689,15083.258531309992,107.19816377999814,50639.49934272 2026-02-17,10:38:11.000,48,11124272,-795,0,1771324690,15083.258531309992,107.29685160000372,50639.520304080004 2026-02-17,10:38:12.000,48,11124250,-795,0,1771324691,15083.278740239992,107.27570420999837,50639.47838136 2026-02-17,10:38:13.000,48,11124233,-795,0,1771324692,15083.258531309992,107.29685160000372,50639.49934272 2026-02-17,10:38:14.000,48,11124238,-795,0,1771324693,15083.278740239992,107.27570420999837,50639.45742 2026-02-17,10:38:15.000,48,11124258,-795,0,1771324694,15083.245058690001,107.37439203000395,50639.49934272 2026-02-17,10:38:16.000,48,11124299,-795,0,1771324695,15083.191168209996,107.38849029000266,50639.49934272 2026-02-17,10:38:17.000,48,11124329,-795,0,1771324696,15083.224849760001,107.4166868100001,50639.49235560001 2026-02-17,10:38:18.000,48,11124305,-795,0,1771324697,15083.218113449992,107.43078506999882,50639.45043288 2026-02-17,10:38:19.000,48,11124307,-795,0,1771324698,15083.184431900001,107.49422724000033,50639.53427832001 2026-02-17,10:38:20.000,48,11124315,-795,0,1771324699,15083.157486659991,107.55062028000248,50639.55523968 2026-02-17,10:38:21.000,48,11124269,-795,0,1771324700,15083.184431900001,107.59291505999863,50639.50632984 2026-02-17,10:38:22.000,48,11124248,-715,0,1771324701,15083.130541419996,107.6281607100027,50639.5272912 2026-02-17,10:38:23.000,48,11124324,-795,0,1771324702,15083.144014040001,107.6634063599995,50639.54825256 2026-02-17,10:38:24.000,48,11124309,-795,0,1771324703,15083.144014040001,107.64930810000078,50639.471394240005 2026-02-17,10:38:25.000,48,11124260,-795,0,1771324704,15083.157486659991,107.71979940000165,50639.48536848 2026-02-17,10:38:26.000,48,11124337,-795,0,1771324705,15083.150750349996,107.7620941799978,50639.47838136 2026-02-17,10:38:27.000,48,11124340,-795,0,1771324706,15083.184431900001,107.76914331000444,50639.51331696001 2026-02-17,10:38:28.000,48,11124309,-795,0,1771324707,15083.177695589991,107.74799591999908,50639.49235560001 2026-02-17,10:38:29.000,48,11124307,-795,0,1771324708,15083.197904519991,107.79733983000187,50639.47838136 2026-02-17,10:38:30.000,48,11124290,-795,0,1771324709,15083.204640830001,107.81143809000059,50639.471394240005 2026-02-17,10:38:31.000,48,11124328,-795,0,1771324710,15083.170959279996,107.88192939000146,50639.45043288 2026-02-17,10:38:32.000,48,11124337,-795,0,1771324711,15083.164222970001,107.81143809000059,50639.520304080004 2026-02-17,10:38:33.000,48,11124304,-795,0,1771324712,15083.197904519991,107.85373287000402,50639.541265440006 2026-02-17,10:38:34.000,48,11124251,-795,0,1771324713,15083.164222970001,107.81848721999995,50639.5272912 2026-02-17,10:38:35.000,48,11124235,-795,0,1771324714,15083.117068799991,107.82553634999931,50639.45043288 2026-02-17,10:38:36.000,48,11124336,-755,0,1771324715,15083.12380511,107.85373287000402,50639.53427832001 2026-02-17,10:38:37.000,48,11124268,-595,0,1771324716,15083.01602414999,107.89602765000018,50639.45742 2026-02-17,10:38:38.000,48,11124299,-675,0,1771324717,15083.029496769996,107.84668374000466,50639.520304080004 2026-02-17,10:38:39.000,48,11124308,-675,0,1771324718,15083.04296939,107.9101259099989,50639.471394240005 2026-02-17,10:38:40.000,48,11124255,-795,0,1771324719,15083.00255153,107.86783113000274,50639.42947152 2026-02-17,10:38:41.000,48,11124263,-795,0,1771324720,15082.99581521999,107.95946982000169,50639.43645864 2026-02-17,10:38:42.000,48,11124259,-795,0,1771324721,15082.95539735999,107.94537156000297,50639.44344576001 2026-02-17,10:38:43.000,48,11124301,-795,0,1771324722,15082.87456163999,107.98061720999976,50639.5272912 2026-02-17,10:38:44.000,48,11124240,-795,0,1771324723,15082.867825329995,108.05110851000063,50639.44344576001 2026-02-17,10:38:45.000,48,11124292,-795,0,1771324724,15082.867825329995,108.05815763999999,50639.471394240005 2026-02-17,10:38:46.000,48,11124298,-795,0,1771324725,15082.827407469995,108.12864894000086,50639.45043288 2026-02-17,10:38:47.000,48,11124332,-795,0,1771324726,15082.827407469995,108.13569807000022,50639.49235560001 2026-02-17,10:38:48.000,48,11124332,-795,0,1771324727,15082.85435270999,108.22733675999916,50639.48536848 2026-02-17,10:38:49.000,48,11124283,-795,0,1771324728,15082.86108902,108.26963154000259,50639.47838136 2026-02-17,10:38:50.000,48,11124326,-795,0,1771324729,15082.81393484999,108.3330737100041,50639.46440712001 2026-02-17,10:38:51.000,48,11124254,-795,0,1771324730,15082.807198539995,108.34717197000282,50639.39453592001 2026-02-17,10:38:52.000,48,11124264,-795,0,1771324731,15082.80046223,108.41061414000433,50639.50632984 2026-02-17,10:38:53.000,48,11124242,-795,0,1771324732,15082.766780679995,108.38241761999961,50639.46440712001 2026-02-17,10:38:54.000,48,11124288,-795,0,1771324733,15082.7802533,108.43881066000176,50639.43645864 2026-02-17,10:38:55.000,48,11124291,-795,0,1771324734,15082.73309912999,108.4670071799992,50639.39453592001 2026-02-17,10:38:56.000,48,11124272,-795,0,1771324735,15082.746571749994,108.48815457000455,50639.39453592001 2026-02-17,10:38:57.000,48,11124283,-795,0,1771324736,15082.786989609995,108.54454760999943,50639.373574560006 2026-02-17,10:38:58.000,48,11124251,-795,0,1771324737,15082.79372591999,108.60798978000093,50639.45742 2026-02-17,10:38:59.000,48,11124283,-795,0,1771324738,15082.766780679995,108.60094065000158,50639.47838136 2026-02-17,10:39:00.000,48,11124326,-795,0,1771324739,15082.7802533,108.65028456000437,50639.520304080004 2026-02-17,10:39:01.000,48,11124298,-795,0,1771324740,15082.807198539995,108.72077585999796,50639.45742 2026-02-17,10:39:02.000,48,11124287,-795,0,1771324741,15082.80046223,108.69257934000052,50639.50632984 2026-02-17,10:39:03.000,48,11124288,-795,0,1771324742,15082.7802533,108.74897238000267,50639.45043288 2026-02-17,10:39:04.000,48,11124249,-795,0,1771324743,15082.73309912999,108.79831628999818,50639.49934272 2026-02-17,10:39:05.000,48,11124292,-795,0,1771324744,15082.75330805999,108.80536542000482,50639.43645864 2026-02-17,10:39:06.000,48,11124250,-795,0,1771324745,15082.73309912999,108.81241455000418,50639.50632984 2026-02-17,10:39:07.000,48,11124256,-795,0,1771324746,15082.75330805999,108.84766020000097,50639.569213920004 2026-02-17,10:39:08.000,48,11124252,-795,0,1771324747,15082.73309912999,108.87585671999841,50639.47838136 2026-02-17,10:39:09.000,48,11124294,-795,0,1771324748,15082.76004437,108.8899549800044,50639.33165184 2026-02-17,10:39:10.000,48,11124316,-795,0,1771324749,15082.73983544,108.90405324000312,50639.44344576001 2026-02-17,10:39:11.000,48,11124293,-795,0,1771324750,15082.73309912999,108.89700411000376,50639.38056168 2026-02-17,10:39:12.000,48,11124231,-795,0,1771324751,15082.75330805999,108.96749541000463,50639.40851016 2026-02-17,10:39:13.000,48,11124266,-795,0,1771324752,15082.766780679995,108.97454454000399,50639.46440712001 2026-02-17,10:39:14.000,48,11124314,-795,0,1771324753,15082.73309912999,108.9252006300012,50639.42947152 2026-02-17,10:39:15.000,48,11124272,-795,0,1771324754,15082.73309912999,108.960446279998,50639.45043288 2026-02-17,10:39:16.000,48,11124328,-795,0,1771324755,15082.73309912999,108.98159367000335,50639.40851016 2026-02-17,10:39:17.000,48,11124351,-795,0,1771324756,15082.75330805999,108.98159367000335,50639.401523040004 2026-02-17,10:39:18.000,48,11124303,-795,0,1771324757,15082.77351698999,109.01683932000014,50639.41549728001 2026-02-17,10:39:19.000,48,11124299,-795,0,1771324758,15082.827407469995,108.94634801999928,50639.34562608001 2026-02-17,10:39:20.000,48,11124346,-795,0,1771324759,15082.80046223,108.96749541000463,50639.28972912 2026-02-17,10:39:21.000,48,11124238,-795,0,1771324760,15082.85435270999,108.98864280000271,50639.29671624001 2026-02-17,10:39:22.000,48,11124278,-595,0,1771324761,15082.88129795,108.98864280000271,50639.303703360005 2026-02-17,10:39:23.000,48,11124297,-795,0,1771324762,15082.87456163999,108.960446279998,50639.3176776 2026-02-17,10:39:24.000,48,11124240,-795,0,1771324763,15082.83414377999,108.96749541000463,50639.33863896 2026-02-17,10:39:25.000,48,11124324,-795,0,1771324764,15082.827407469995,108.960446279998,50639.3176776 2026-02-17,10:39:26.000,48,11124270,-795,0,1771324765,15082.87456163999,108.97454454000399,50639.31069048 2026-02-17,10:39:27.000,48,11124310,-795,0,1771324766,15082.786989609995,108.96749541000463,50639.33165184 2026-02-17,10:39:28.000,48,11124304,-795,0,1771324767,15082.827407469995,108.98159367000335,50639.36658744001 2026-02-17,10:39:29.000,48,11124256,-795,0,1771324768,15082.827407469995,108.960446279998,50639.373574560006 2026-02-17,10:39:30.000,48,11124358,-795,0,1771324769,15082.79372591999,108.98159367000335,50639.32466472001 2026-02-17,10:39:31.000,48,11124233,-795,0,1771324770,15082.79372591999,109.03093757999886,50639.254793520005 2026-02-17,10:39:32.000,48,11124309,-795,0,1771324771,15082.827407469995,109.00274106000143,50639.38056168 2026-02-17,10:39:33.000,48,11124288,-795,0,1771324772,15082.847616399995,109.03093757999886,50639.33165184 2026-02-17,10:39:34.000,48,11124313,-795,0,1771324773,15082.807198539995,109.0732323600023,50639.352613200004 2026-02-17,10:39:35.000,48,11124238,-795,0,1771324774,15082.87456163999,109.10847800999909,50639.33863896 2026-02-17,10:39:36.000,48,11124257,-795,0,1771324775,15082.89477056999,109.10142887999973,50639.27575488001 2026-02-17,10:39:37.000,48,11124211,-795,0,1771324776,15082.92171581,109.08733062000101,50639.28972912 2026-02-17,10:39:38.000,48,11124299,-795,0,1771324777,15082.89477056999,109.05208497000422,50639.233832160004 2026-02-17,10:39:39.000,48,11124330,-795,0,1771324778,15082.90150688,109.15077279000252,50639.233832160004 2026-02-17,10:39:40.000,48,11124247,-795,0,1771324779,15082.96213367,109.09437975000037,50639.26876776 2026-02-17,10:39:41.000,48,11124285,-795,0,1771324780,15082.928452119995,109.15077279000252,50639.27575488001 2026-02-17,10:39:42.000,48,11124220,-795,0,1771324781,15082.928452119995,109.08028149000165,50639.24081928 2026-02-17,10:39:43.000,48,11124269,-675,0,1771324782,15082.96213367,109.14372366000316,50639.282742 2026-02-17,10:39:44.000,48,11124338,-795,0,1771324783,15082.968869979995,109.08028149000165,50639.21985792 2026-02-17,10:39:45.000,48,11124230,-795,0,1771324784,15082.97560628999,109.1366745300038,50639.2128708 2026-02-17,10:39:46.000,48,11124308,-795,0,1771324785,15082.99581521999,109.11552713999845,50639.19190944 2026-02-17,10:39:47.000,48,11124279,-795,0,1771324786,15083.00255153,109.18601843999932,50639.205883680006 2026-02-17,10:39:48.000,48,11124262,-795,0,1771324787,15082.9823426,109.15077279000252,50639.19190944 2026-02-17,10:39:49.000,48,11124280,-795,0,1771324788,15083.04296939,109.1366745300038,50639.22684504001 2026-02-17,10:39:50.000,48,11124291,-795,0,1771324789,15083.049705699996,109.11552713999845,50639.22684504001 2026-02-17,10:39:51.000,48,11124274,-795,0,1771324790,15083.08338725,109.19306756999868,50639.233832160004 2026-02-17,10:39:52.000,48,11124242,-795,0,1771324791,15083.137277729991,109.15782192000188,50639.233832160004 2026-02-17,10:39:53.000,48,11124337,-795,0,1771324792,15083.144014040001,109.17896930999996,50639.22684504001 2026-02-17,10:39:54.000,48,11124251,-795,0,1771324793,15083.137277729991,109.24946061000082,50639.17793520001 2026-02-17,10:39:55.000,48,11124244,-795,0,1771324794,15083.137277729991,109.20011669999803,50639.254793520005 2026-02-17,10:39:56.000,48,11124278,-715,0,1771324795,15083.170959279996,109.20011669999803,50639.24780640001 2026-02-17,10:39:57.000,48,11124191,-795,0,1771324796,15083.150750349996,109.1366745300038,50639.12902536001 2026-02-17,10:39:58.000,48,11124315,-795,0,1771324797,15083.211377139996,109.14372366000316,50639.17793520001 2026-02-17,10:39:59.000,48,11124280,-795,0,1771324798,15083.211377139996,109.19306756999868,50639.10806400001 2026-02-17,10:40:00.000,48,11124199,-795,0,1771324799,15083.224849760001,109.12257626999781,50639.11505112 2026-02-17,10:40:01.000,48,11124279,-795,0,1771324800,15083.278740239992,109.1366745300038,50639.12203824 2026-02-17,10:40:02.000,48,11124260,-795,0,1771324801,15083.292212859997,109.09437975000037,50639.15697384001 2026-02-17,10:40:03.000,48,11124175,-795,0,1771324802,15083.339367029992,109.09437975000037,50639.05915416001 2026-02-17,10:40:04.000,48,11124349,-795,0,1771324803,15083.325894410002,109.05208497000422,50639.05216704 2026-02-17,10:40:05.000,48,11124206,-795,0,1771324804,15083.386521200002,109.04503584000486,50639.038192800006 2026-02-17,10:40:06.000,48,11124315,-795,0,1771324805,15083.379784889992,109.09437975000037,50639.136012480005 2026-02-17,10:40:07.000,48,11124254,-795,0,1771324806,15083.346103340002,109.01683932000014,50639.066141280004 2026-02-17,10:40:08.000,48,11124256,-755,0,1771324807,15083.366312270002,108.97454454000399,50639.05915416001 2026-02-17,10:40:09.000,48,11124343,-795,0,1771324808,15083.399993819992,108.93929888999992,50639.136012480005 2026-02-17,10:40:10.000,48,11124191,-795,0,1771324809,15083.453884299997,108.93224976000056,50639.12203824 2026-02-17,10:40:11.000,48,11124279,-795,0,1771324810,15083.467356920002,108.91815150000184,50639.05915416001 2026-02-17,10:40:12.000,48,11124287,-795,0,1771324811,15083.521247399993,108.86175845999969,50639.17793520001 2026-02-17,10:40:13.000,48,11124278,-795,0,1771324812,15083.534720019998,108.89700411000376,50639.05915416001 2026-02-17,10:40:14.000,48,11124286,-795,0,1771324813,15083.595346809998,108.86175845999969,50639.08011552001 2026-02-17,10:40:15.000,48,11124285,-795,0,1771324814,15083.561665259993,108.86175845999969,50639.12203824 2026-02-17,10:40:16.000,48,11124292,-795,0,1771324815,15083.541456329993,108.74192325000331,50639.0731284 2026-02-17,10:40:17.000,48,11124259,-795,0,1771324816,15083.548192640003,108.74897238000267,50639.08011552001 2026-02-17,10:40:18.000,48,11124222,-795,0,1771324817,15083.548192640003,108.75602151000203,50639.02421856 2026-02-17,10:40:19.000,48,11124359,-795,0,1771324818,15083.521247399993,108.68553021000116,50639.087102640005 2026-02-17,10:40:20.000,48,11124273,-795,0,1771324819,15083.581874189993,108.69257934000052,50639.038192800006 2026-02-17,10:40:21.000,48,11124281,-795,0,1771324820,15083.588610499988,108.63618629999837,50639.09408976 2026-02-17,10:40:22.000,48,11124206,-795,0,1771324821,15083.608819429988,108.64323542999773,50639.12203824 2026-02-17,10:40:23.000,48,11124219,-795,0,1771324822,15083.548192640003,108.6150389100003,50639.10107688 2026-02-17,10:40:24.000,48,11124285,-795,0,1771324823,15083.629028359988,108.62913716999901,50638.98928296001 2026-02-17,10:40:25.000,48,11124243,-795,0,1771324824,15083.602083119993,108.69962846999988,50639.038192800006 2026-02-17,10:40:26.000,48,11124273,-795,0,1771324825,15083.615555739998,108.66438282000308,50639.0032572 2026-02-17,10:40:27.000,48,11124229,-795,0,1771324826,15083.581874189993,108.63618629999837,50639.04517992 2026-02-17,10:40:28.000,48,11124292,-795,0,1771324827,15083.581874189993,108.64323542999773,50638.99627008 2026-02-17,10:40:29.000,48,11124317,-795,0,1771324828,15083.608819429988,108.65028456000437,50639.05915416001 2026-02-17,10:40:30.000,48,11124222,-795,0,1771324829,15083.602083119993,108.60094065000158,50638.95434736 2026-02-17,10:40:31.000,48,11124328,-795,0,1771324830,15083.595346809998,108.62208803999965,50638.98928296001 2026-02-17,10:40:32.000,48,11124262,-795,0,1771324831,15083.595346809998,108.57274413000414,50639.017231440004 2026-02-17,10:40:33.000,48,11124337,-795,0,1771324832,15083.608819429988,108.56569500000478,50639.0032572 2026-02-17,10:40:34.000,48,11124231,-795,0,1771324833,15083.622292049993,108.60094065000158,50639.03120568001 2026-02-17,10:40:35.000,48,11124230,-795,0,1771324834,15083.629028359988,108.55864586999814,50639.038192800006 2026-02-17,10:40:36.000,48,11124350,-795,0,1771324835,15083.655973599998,108.55159673999879,50638.99627008 2026-02-17,10:40:37.000,48,11124218,-795,0,1771324836,15083.689655149989,108.52340022000135,50639.03120568001 2026-02-17,10:40:38.000,48,11124270,-795,0,1771324837,15083.662709909993,108.50930196000263,50639.01024432001 2026-02-17,10:40:39.000,48,11124312,-795,0,1771324838,15083.669446219988,108.51635109000199,50639.04517992 2026-02-17,10:40:40.000,48,11124283,-795,0,1771324839,15083.682918839993,108.48815457000455,50638.97530872 2026-02-17,10:40:41.000,48,11124301,-795,0,1771324840,15083.676182529998,108.47405630999856,50638.933386 2026-02-17,10:40:42.000,48,11124287,-795,0,1771324841,15083.689655149989,108.43881066000176,50638.98928296001 2026-02-17,10:40:43.000,48,11124242,-795,0,1771324842,15083.676182529998,108.42471240000305,50638.898450400004 2026-02-17,10:40:44.000,48,11124258,-795,0,1771324843,15083.709864079989,108.41766327000369,50638.898450400004 2026-02-17,10:40:45.000,48,11124282,-795,0,1771324844,15083.696391459998,108.40356500999769,50638.89146328001 2026-02-17,10:40:46.000,48,11124319,-795,0,1771324845,15083.649237289988,108.41061414000433,50638.870501920006 2026-02-17,10:40:47.000,48,11124255,-795,0,1771324846,15083.669446219988,108.3683193600009,50638.919411760005 2026-02-17,10:40:48.000,48,11124313,-715,0,1771324847,15083.676182529998,108.36127023000154,50638.88447616 2026-02-17,10:40:49.000,48,11124333,-795,0,1771324848,15083.655973599998,108.35422110000218,50638.91242464001 2026-02-17,10:40:50.000,48,11124252,-795,0,1771324849,15083.689655149989,108.38946674999897,50638.94736024 2026-02-17,10:40:51.000,48,11124279,-795,0,1771324850,15083.676182529998,108.3330737100041,50638.933386 2026-02-17,10:40:52.000,48,11124214,-795,0,1771324851,15083.703127769993,108.34717197000282,50638.99627008 2026-02-17,10:40:53.000,48,11124267,-795,0,1771324852,15083.689655149989,108.34717197000282,50638.95434736 2026-02-17,10:40:54.000,48,11124212,-795,0,1771324853,15083.662709909993,108.30487718999939,50638.89146328001 2026-02-17,10:40:55.000,48,11124341,-795,0,1771324854,15083.676182529998,108.32602458000474,50638.87748904 2026-02-17,10:40:56.000,48,11124345,-795,0,1771324855,15083.709864079989,108.24143501999788,50638.870501920006 2026-02-17,10:40:57.000,48,11124291,-795,0,1771324856,15083.682918839993,108.24848415000451,50638.94736024 2026-02-17,10:40:58.000,48,11124321,-795,0,1771324857,15083.689655149989,108.26258241000323,50638.870501920006 2026-02-17,10:40:59.000,48,11124290,-795,0,1771324858,15083.689655149989,108.21323850000044,50638.898450400004 2026-02-17,10:41:00.000,48,11124292,-795,0,1771324859,15083.682918839993,108.21323850000044,50638.97530872 2026-02-17,10:41:01.000,48,11124326,-795,0,1771324860,15083.777227179999,108.19914024000173,50638.933386 2026-02-17,10:41:02.000,48,11124277,-795,0,1771324861,15083.763754559994,108.185041980003,50638.89146328001 2026-02-17,10:41:03.000,48,11124323,-795,0,1771324862,15083.817645039999,108.1568454599983,50638.98229584 2026-02-17,10:41:04.000,48,11124228,-795,0,1771324863,15083.810908729989,108.14274719999958,50638.92639888 2026-02-17,10:41:05.000,48,11124372,-795,0,1771324864,15083.804172419994,108.04405938000127,50638.96133448001 2026-02-17,10:41:06.000,48,11124228,-795,0,1771324865,15083.810908729989,108.05815763999999,50638.87748904 2026-02-17,10:41:07.000,48,11124278,-795,0,1771324866,15083.858062899999,107.99471546999848,50638.933386 2026-02-17,10:41:08.000,48,11124251,-795,0,1771324867,15083.837853969999,108.00881373000448,50638.96133448001 2026-02-17,10:41:09.000,48,11124283,-795,0,1771324868,15083.824381349994,107.98766633999912,50638.94037312001 2026-02-17,10:41:10.000,48,11124210,-795,0,1771324869,15083.85132658999,108.00176459999784,50638.96133448001 2026-02-17,10:41:11.000,48,11124277,-795,0,1771324870,15083.85132658999,107.93127330000425,50639.03120568001 2026-02-17,10:41:12.000,48,11124247,-795,0,1771324871,15083.858062899999,107.9735680800004,50639.0032572 2026-02-17,10:41:13.000,48,11124300,-795,0,1771324872,15083.858062899999,107.92422417000489,50638.94037312001 2026-02-17,10:41:14.000,48,11124228,-795,0,1771324873,15083.804172419994,107.84668374000466,50639.03120568001 2026-02-17,10:41:15.000,48,11124200,-795,0,1771324874,15083.783963489994,107.82553634999931,50638.94736024 2026-02-17,10:41:16.000,48,11124292,-795,0,1771324875,15083.83111765999,107.81143809000059,50638.99627008 2026-02-17,10:41:17.000,48,11124273,-795,0,1771324876,15083.817645039999,107.79029070000252,50638.98928296001 2026-02-17,10:41:18.000,48,11124316,-795,0,1771324877,15083.817645039999,107.74094678999973,50638.98928296001 2026-02-17,10:41:19.000,48,11124238,-795,0,1771324878,15083.797436109999,107.7620941799978,50638.99627008 2026-02-17,10:41:20.000,48,11124217,-795,0,1771324879,15083.858062899999,107.7620941799978,50638.97530872 2026-02-17,10:41:21.000,48,11124257,-795,0,1771324880,15083.858062899999,107.69160288000421,50638.98229584 2026-02-17,10:41:22.000,48,11124245,-795,0,1771324881,15083.864799209994,107.69160288000421,50638.92639888 2026-02-17,10:41:23.000,48,11124190,-795,0,1771324882,15083.817645039999,107.6634063599995,50638.98229584 2026-02-17,10:41:24.000,48,11124287,-795,0,1771324883,15083.804172419994,107.59996418999799,50638.94736024 2026-02-17,10:41:25.000,48,11124270,-795,0,1771324884,15083.817645039999,107.6281607100027,50638.94736024 2026-02-17,10:41:26.000,48,11124261,-795,0,1771324885,15083.810908729989,107.57881679999991,50638.91242464001 2026-02-17,10:41:27.000,48,11124257,-795,0,1771324886,15083.844590279994,107.50832549999905,50638.96133448001 2026-02-17,10:41:28.000,48,11124246,-795,0,1771324887,15083.878271829999,107.45193246000417,50638.97530872 2026-02-17,10:41:29.000,48,11124262,-795,0,1771324888,15083.858062899999,107.42373593999946,50638.89146328001 2026-02-17,10:41:30.000,48,11124232,-795,0,1771324889,15083.87153551999,107.44488333000481,50638.89146328001 2026-02-17,10:41:31.000,48,11124330,-795,0,1771324890,15083.83111765999,107.33209725000052,50638.91242464001 2026-02-17,10:41:32.000,48,11124305,-795,0,1771324891,15083.91868969,107.3179989900018,50638.933386 2026-02-17,10:41:33.000,48,11124235,-795,0,1771324892,15083.844590279994,107.3179989900018,50638.89146328001 2026-02-17,10:41:34.000,48,11124265,-795,0,1771324893,15083.83111765999,107.21226204000413,50638.92639888 2026-02-17,10:41:35.000,48,11124181,-795,0,1771324894,15083.804172419994,107.23340943000221,50638.8285792 2026-02-17,10:41:36.000,48,11124288,-795,0,1771324895,15083.763754559994,107.19111464999878,50638.94037312001 2026-02-17,10:41:37.000,48,11124262,-795,0,1771324896,15083.810908729989,107.11357421999855,50638.92639888 2026-02-17,10:41:38.000,48,11124269,-795,0,1771324897,15083.797436109999,107.02193552999961,50638.92639888 2026-02-17,10:41:39.000,48,11124287,-795,0,1771324898,15083.810908729989,107.05718118000368,50638.88447616 2026-02-17,10:41:40.000,48,11124238,-795,0,1771324899,15083.810908729989,107.04308291999769,50638.82159208001 2026-02-17,10:41:41.000,48,11124269,-795,0,1771324900,15083.783963489994,106.95144422999874,50638.82159208001 2026-02-17,10:41:42.000,48,11124294,-795,0,1771324901,15083.790699799989,106.97964075000345,50638.89146328001 2026-02-17,10:41:43.000,48,11124247,-795,0,1771324902,15083.770490869989,106.95144422999874,50638.85652768 2026-02-17,10:41:44.000,48,11124341,-795,0,1771324903,15083.777227179999,106.94439509999938,50638.88447616 2026-02-17,10:41:45.000,48,11124228,-795,0,1771324904,15083.770490869989,106.93734597000002,50638.87748904 2026-02-17,10:41:46.000,48,11124322,-795,0,1771324905,15083.743545629994,106.91619858000195,50638.87748904 2026-02-17,10:41:47.000,48,11124251,-795,0,1771324906,15083.777227179999,106.93029684000066,50638.898450400004 2026-02-17,10:41:48.000,48,11124295,-795,0,1771324907,15083.770490869989,106.88800206000451,50638.84255344001 2026-02-17,10:41:49.000,48,11124257,-795,0,1771324908,15083.723336699994,106.90210032000323,50638.86351480001 2026-02-17,10:41:50.000,48,11124279,-795,0,1771324909,15083.696391459998,106.8598055399998,50638.91242464001 2026-02-17,10:41:51.000,48,11124264,-795,0,1771324910,15083.716600389998,106.85275641000044,50638.8285792 2026-02-17,10:41:52.000,48,11124265,-795,0,1771324911,15083.716600389998,106.86685466999916,50638.8285792 2026-02-17,10:41:53.000,48,11124261,-795,0,1771324912,15083.736809319998,106.85275641000044,50638.870501920006 2026-02-17,10:41:54.000,48,11124260,-795,0,1771324913,15083.709864079989,106.84570728000108,50638.758708 2026-02-17,10:41:55.000,48,11124210,-795,0,1771324914,15083.709864079989,106.80341249999765,50638.758708 2026-02-17,10:41:56.000,48,11124285,-795,0,1771324915,15083.736809319998,106.75406859000213,50638.79364360001 2026-02-17,10:41:57.000,48,11124256,-795,0,1771324916,15083.723336699994,106.73997033000342,50638.751720880005 2026-02-17,10:41:58.000,48,11124208,-795,0,1771324917,15083.709864079989,106.76816685000085,50638.80761784 2026-02-17,10:41:59.000,48,11124257,-795,0,1771324918,15083.730073009989,106.7611177200015,50638.79364360001 2026-02-17,10:42:00.000,48,11124248,-795,0,1771324919,15083.757018249999,106.7117738099987,50638.814604959996 2026-02-17,10:42:01.000,48,11124281,-795,0,1771324920,15083.736809319998,106.69062642000063,50638.74473376001 2026-02-17,10:42:02.000,48,11124213,-795,0,1771324921,15083.723336699994,106.64833164000447,50638.814604959996 2026-02-17,10:42:03.000,48,11124260,-795,0,1771324922,15083.696391459998,106.64833164000447,50638.800630720005 2026-02-17,10:42:04.000,48,11124234,-795,0,1771324923,15083.703127769993,106.5778403400036,50638.758708 2026-02-17,10:42:05.000,48,11124272,-795,0,1771324924,15083.662709909993,106.5778403400036,50638.84255344001 2026-02-17,10:42:06.000,48,11124244,-795,0,1771324925,15083.649237289988,106.53554556000017,50638.76569512 2026-02-17,10:42:07.000,48,11124239,-795,0,1771324926,15083.662709909993,106.54964381999889,50638.77268224001 2026-02-17,10:42:08.000,48,11124244,-795,0,1771324927,15083.696391459998,106.5143981700021,50638.74473376001 2026-02-17,10:42:09.000,48,11124312,-795,0,1771324928,15083.682918839993,106.5143981700021,50638.800630720005 2026-02-17,10:42:10.000,48,11124244,-795,0,1771324929,15083.676182529998,106.50734904000274,50638.79364360001 2026-02-17,10:42:11.000,48,11124255,-795,0,1771324930,15083.608819429988,106.49325078000402,50638.80761784 2026-02-17,10:42:12.000,48,11124293,-795,0,1771324931,15083.602083119993,106.52144730000146,50638.84255344001 2026-02-17,10:42:13.000,48,11124345,-675,0,1771324932,15083.615555739998,106.50734904000274,50638.83556632 2026-02-17,10:42:14.000,48,11124308,-795,0,1771324933,15083.568401569988,106.52849643000081,50638.84255344001 2026-02-17,10:42:15.000,48,11124309,-795,0,1771324934,15083.568401569988,106.5143981700021,50638.87748904 2026-02-17,10:42:16.000,48,11124255,-795,0,1771324935,15083.494302159997,106.53554556000017,50638.77966936 2026-02-17,10:42:17.000,48,11124305,-795,0,1771324936,15083.467356920002,106.58488947000296,50638.89146328001 2026-02-17,10:42:18.000,48,11124322,-795,0,1771324937,15083.386521200002,106.58488947000296,50638.79364360001 2026-02-17,10:42:19.000,48,11124258,-795,0,1771324938,15083.278740239992,106.60603686000104,50638.870501920006 2026-02-17,10:42:20.000,48,11124271,-795,0,1771324939,15083.285476550001,106.68357729000127,50638.87748904 2026-02-17,10:42:21.000,48,11124283,-795,0,1771324940,15083.251794999996,106.69767554999999,50638.89146328001 2026-02-17,10:42:22.000,48,11124375,-795,0,1771324941,15083.177695589991,106.7258720700047,50638.83556632 2026-02-17,10:42:23.000,48,11124268,-795,0,1771324942,15083.245058690001,106.78226510999957,50638.849540560004 2026-02-17,10:42:24.000,48,11124329,-795,0,1771324943,15083.245058690001,106.77521598000021,50638.849540560004 2026-02-17,10:42:25.000,48,11124290,-795,0,1771324944,15083.218113449992,106.81751076000364,50638.870501920006 2026-02-17,10:42:26.000,48,11124222,-795,0,1771324945,15083.224849760001,106.81751076000364,50638.79364360001 2026-02-17,10:42:27.000,48,11124272,-795,0,1771324946,15083.184431900001,106.86685466999916,50638.800630720005 2026-02-17,10:42:28.000,48,11124267,-795,0,1771324947,15083.117068799991,106.83865815000172,50638.870501920006 2026-02-17,10:42:29.000,48,11124270,-795,0,1771324948,15083.12380511,106.90210032000323,50638.80761784 2026-02-17,10:42:30.000,48,11124292,-795,0,1771324949,15083.117068799991,106.95144422999874,50638.80761784 2026-02-17,10:42:31.000,48,11124287,-795,0,1771324950,15083.04296939,107.00783727000089,50638.78665648 2026-02-17,10:42:32.000,48,11124279,-555,0,1771324951,15083.009287839996,107.02193552999961,50638.77966936 2026-02-17,10:42:33.000,48,11124254,-755,0,1771324952,15082.99581521999,107.0712794400024,50638.79364360001 2026-02-17,10:42:34.000,48,11124231,-795,0,1771324953,15082.95539735999,107.08537770000112,50638.76569512 2026-02-17,10:42:35.000,48,11124308,-795,0,1771324954,15082.95539735999,107.0712794400024,50638.74473376001 2026-02-17,10:42:36.000,48,11124327,-795,0,1771324955,15083.02276046,107.04308291999769,50638.8285792 2026-02-17,10:42:37.000,48,11124263,-795,0,1771324956,15083.00255153,107.08537770000112,50638.80761784 2026-02-17,10:42:38.000,48,11124308,-715,0,1771324957,15083.029496769996,107.11357421999855,50638.80761784 2026-02-17,10:42:39.000,48,11124338,-795,0,1771324958,15083.029496769996,107.17701639000006,50638.751720880005 2026-02-17,10:42:40.000,48,11124274,-795,0,1771324959,15083.03623307999,107.16291813000134,50638.77966936 2026-02-17,10:42:41.000,48,11124223,-795,0,1771324960,15083.029496769996,107.1699672600007,50638.76569512 2026-02-17,10:42:42.000,48,11124293,-795,0,1771324961,15083.02276046,107.17701639000006,50638.849540560004 2026-02-17,10:42:43.000,48,11124280,-795,0,1771324962,15083.03623307999,107.19111464999878,50638.77966936 2026-02-17,10:42:44.000,48,11124250,-795,0,1771324963,15082.99581521999,107.21226204000413,50638.751720880005 2026-02-17,10:42:45.000,48,11124280,-795,0,1771324964,15083.04296939,107.25455682000029,50638.66787544 2026-02-17,10:42:46.000,48,11124345,-795,0,1771324965,15083.029496769996,107.22636030000285,50638.681849680004 2026-02-17,10:42:47.000,48,11124320,-795,0,1771324966,15083.06317832,107.26160594999965,50638.702811040006 2026-02-17,10:42:48.000,48,11124311,-795,0,1771324967,15083.076650939991,107.26160594999965,50638.71678528 2026-02-17,10:42:49.000,48,11124300,-795,0,1771324968,15083.076650939991,107.24750769000093,50638.62595272001 2026-02-17,10:42:50.000,48,11124216,-795,0,1771324969,15083.04296939,107.28275333999773,50638.65390120001 2026-02-17,10:42:51.000,48,11124208,-795,0,1771324970,15083.009287839996,107.31094986000244,50638.646914079996 2026-02-17,10:42:52.000,48,11124259,-755,0,1771324971,15082.94192474,107.27570420999837,50638.632939840005 2026-02-17,10:42:53.000,48,11124319,-795,0,1771324972,15082.9823426,107.28980247000436,50638.6189656 2026-02-17,10:42:54.000,48,11124280,-795,0,1771324973,15082.93518842999,107.27570420999837,50638.66088832 2026-02-17,10:42:55.000,48,11124249,-795,0,1771324974,15082.85435270999,107.26865507999901,50638.57704288001 2026-02-17,10:42:56.000,48,11124306,-795,0,1771324975,15082.847616399995,107.22636030000285,50638.56306864 2026-02-17,10:42:57.000,48,11124252,-795,0,1771324976,15082.90150688,107.27570420999837,50638.55608152001 2026-02-17,10:42:58.000,48,11124259,-795,0,1771324977,15082.87456163999,107.22636030000285,50638.514158800004 2026-02-17,10:42:59.000,48,11124276,-795,0,1771324978,15082.88129795,107.21226204000413,50638.56306864 2026-02-17,10:43:00.000,48,11124317,-795,0,1771324979,15082.84088009,107.20521291000478,50638.47223608 2026-02-17,10:43:01.000,48,11124278,-795,0,1771324980,15082.84088009,107.20521291000478,50638.45127472 2026-02-17,10:43:02.000,48,11124298,-795,0,1771324981,15082.76004437,107.13472161000391,50638.50018456 2026-02-17,10:43:03.000,48,11124347,-795,0,1771324982,15082.73983544,107.19111464999878,50638.54210728 2026-02-17,10:43:04.000,48,11124266,-795,0,1771324983,15082.76004437,107.16291813000134,50638.5490944 2026-02-17,10:43:05.000,48,11124223,-795,0,1771324984,15082.746571749994,107.21226204000413,50638.56306864 2026-02-17,10:43:06.000,48,11124327,-795,0,1771324985,15082.726362819994,107.21226204000413,50638.52114592 2026-02-17,10:43:07.000,48,11124302,-795,0,1771324986,15082.658999719999,107.2193111700035,50638.4442876 2026-02-17,10:43:08.000,48,11124359,-595,0,1771324987,15082.638790789999,107.22636030000285,50638.52114592 2026-02-17,10:43:09.000,48,11124226,-635,0,1771324988,15082.638790789999,107.2193111700035,50638.45826184001 2026-02-17,10:43:10.000,48,11124301,-795,0,1771324989,15082.578163999999,107.20521291000478,50638.5490944 2026-02-17,10:43:11.000,48,11124252,-795,0,1771324990,15082.544482449994,107.2193111700035,50638.47223608 2026-02-17,10:43:12.000,48,11124322,-715,0,1771324991,15082.531009829989,107.23340943000221,50638.52813304001 2026-02-17,10:43:13.000,48,11124281,-795,0,1771324992,15082.537746139998,107.24750769000093,50638.49319744 2026-02-17,10:43:14.000,48,11124327,-675,0,1771324993,15082.551218759989,107.2193111700035,50638.48621032001 2026-02-17,10:43:15.000,48,11124256,-795,0,1771324994,15082.524273519994,107.21226204000413,50638.479223199996 2026-02-17,10:43:16.000,48,11124269,-795,0,1771324995,15082.544482449994,107.19111464999878,50638.50018456 2026-02-17,10:43:17.000,48,11124293,-795,0,1771324996,15082.497328279998,107.16291813000134,50638.45826184001 2026-02-17,10:43:18.000,48,11124206,-795,0,1771324997,15082.517537209998,107.25455682000029,50638.465248960005 2026-02-17,10:43:19.000,48,11124285,-675,0,1771324998,15082.544482449994,107.2193111700035,50638.5490944 2026-02-17,10:43:20.000,48,11124283,-795,0,1771324999,15082.571427689989,107.24750769000093,50638.45826184001 2026-02-17,10:43:21.000,48,11124292,-795,0,1771325000,15082.578163999999,107.24750769000093,50638.50018456 2026-02-17,10:43:22.000,48,11124266,-795,0,1771325001,15082.531009829989,107.24045856000157,50638.535120160006 2026-02-17,10:43:23.000,48,11124299,-795,0,1771325002,15082.477119349998,107.23340943000221,50638.49319744 2026-02-17,10:43:24.000,48,11124272,-795,0,1771325003,15082.497328279998,107.24045856000157,50638.479223199996 2026-02-17,10:43:25.000,48,11124267,-795,0,1771325004,15082.429965179988,107.28275333999773,50638.32550656 2026-02-17,10:43:26.000,48,11124279,-795,0,1771325005,15082.409756249988,107.28275333999773,50638.311532319996 2026-02-17,10:43:27.000,48,11124335,-795,0,1771325006,15082.362602079993,107.30390073000308,50638.311532319996 2026-02-17,10:43:28.000,48,11124329,-795,0,1771325007,15082.328920530003,107.31094986000244,50638.29057096001 2026-02-17,10:43:29.000,48,11124335,-795,0,1771325008,15082.322184219993,107.37439203000395,50638.33948080001 2026-02-17,10:43:30.000,48,11124318,-795,0,1771325009,15082.301975289993,107.38849029000266,50638.28358384 2026-02-17,10:43:31.000,48,11124334,-795,0,1771325010,15082.335656839998,107.4166868100001,50638.248648240005 2026-02-17,10:43:32.000,48,11124273,-795,0,1771325011,15082.268293740002,107.44488333000481,50638.31851944001 2026-02-17,10:43:33.000,48,11124282,-795,0,1771325012,15082.295238979998,107.46603072000289,50638.3045452 2026-02-17,10:43:34.000,48,11124287,-795,0,1771325013,15082.281766359993,107.48717811000097,50638.248648240005 2026-02-17,10:43:35.000,48,11124260,-795,0,1771325014,15082.241348499992,107.5647185400012,50638.24166112001 2026-02-17,10:43:36.000,48,11124272,-795,0,1771325015,15082.221139569992,107.57176767000055,50638.26960960001 2026-02-17,10:43:37.000,48,11124240,-795,0,1771325016,15082.187458020002,107.6281607100027,50638.20672552 2026-02-17,10:43:38.000,48,11124328,-715,0,1771325017,15082.133567539997,107.67045548999886,50638.20672552 2026-02-17,10:43:39.000,48,11124258,-795,0,1771325018,15082.093149679997,107.65635723000014,50638.21371264 2026-02-17,10:43:40.000,48,11124252,-795,0,1771325019,15082.066204440001,107.71275027000229,50638.1648028 2026-02-17,10:43:41.000,48,11124290,-755,0,1771325020,15082.113358609997,107.71979940000165,50638.199738400006 2026-02-17,10:43:42.000,48,11124315,-795,0,1771325021,15082.019050269992,107.74094678999973,50638.21371264 2026-02-17,10:43:43.000,48,11124260,-715,0,1771325022,15082.012313959996,107.84668374000466,50638.18576416 2026-02-17,10:43:44.000,48,11124300,-795,0,1771325023,15081.992105029996,107.88897852000082,50638.08794448 2026-02-17,10:43:45.000,48,11124280,-795,0,1771325024,15081.998841339991,107.92422417000489,50638.143841439996 2026-02-17,10:43:46.000,48,11124306,-795,0,1771325025,15081.965159790001,107.93127330000425,50638.17178992001 2026-02-17,10:43:47.000,48,11124332,-795,0,1771325026,15081.938214549991,107.98766633999912,50638.18576416 2026-02-17,10:43:48.000,48,11124265,-795,0,1771325027,15081.92474193,108.05815763999999,50638.19275128001 2026-02-17,10:43:49.000,48,11124261,-795,0,1771325028,15081.958423479991,108.1215998100015,50638.17178992001 2026-02-17,10:43:50.000,48,11124212,-795,0,1771325029,15081.911269309996,108.14979632999894,50638.13685432 2026-02-17,10:43:51.000,48,11124272,-795,0,1771325030,15081.951687169996,108.20618937000108,50638.0949316 2026-02-17,10:43:52.000,48,11124278,-795,0,1771325031,15081.938214549991,108.26258241000323,50638.15082856001 2026-02-17,10:43:53.000,48,11124299,-795,0,1771325032,15081.951687169996,108.31192631999875,50638.10890584 2026-02-17,10:43:54.000,48,11124322,-795,0,1771325033,15081.951687169996,108.29077893000067,50638.143841439996 2026-02-17,10:43:55.000,48,11124237,-795,0,1771325034,15081.911269309996,108.3189754499981,50638.15082856001 2026-02-17,10:43:56.000,48,11124280,-795,0,1771325035,15081.938214549991,108.41766327000369,50638.07397024001 2026-02-17,10:43:57.000,48,11124295,-795,0,1771325036,15081.965159790001,108.43881066000176,50638.199738400006 2026-02-17,10:43:58.000,48,11124203,-795,0,1771325037,15081.992105029996,108.4317615300024,50638.15781568 2026-02-17,10:43:59.000,48,11124296,-795,0,1771325038,15081.938214549991,108.48110543999792,50638.12288008001 2026-02-17,10:44:00.000,48,11124247,-795,0,1771325039,15081.938214549991,108.48815457000455,50638.18576416 2026-02-17,10:44:01.000,48,11124280,-795,0,1771325040,15081.931478239996,108.53044935000071,50638.15082856001 2026-02-17,10:44:02.000,48,11124266,-795,0,1771325041,15081.897796689991,108.55159673999879,50638.18576416 2026-02-17,10:44:03.000,48,11124217,-795,0,1771325042,15081.92474193,108.63618629999837,50638.080957360005 2026-02-17,10:44:04.000,48,11124246,-795,0,1771325043,15081.904533,108.65028456000437,50638.178777040004 2026-02-17,10:44:05.000,48,11124233,-795,0,1771325044,15081.88432407,108.6784810800018,50638.15082856001 2026-02-17,10:44:06.000,48,11124263,-795,0,1771325045,15081.857378829991,108.73487412000395,50638.0949316 2026-02-17,10:44:07.000,48,11124248,-795,0,1771325046,15081.83716989999,108.72782499000459,50638.03903464 2026-02-17,10:44:08.000,48,11124234,-715,0,1771325047,15081.810224659996,108.7771689000001,50638.011086160004 2026-02-17,10:44:09.000,48,11124238,-795,0,1771325048,15081.79675203999,108.7771689000001,50637.976150559996 2026-02-17,10:44:10.000,48,11124283,-795,0,1771325049,15081.790015729996,108.84766020000097,50638.02506040001 2026-02-17,10:44:11.000,48,11124218,-635,0,1771325050,15081.769806799995,108.84061107000161,50637.98313768001 2026-02-17,10:44:12.000,48,11124328,-795,0,1771325051,15081.749597869995,108.85470933000033,50637.9901248 2026-02-17,10:44:13.000,48,11124294,-795,0,1771325052,15081.76307049,108.84766020000097,50638.032047520006 2026-02-17,10:44:14.000,48,11124302,-795,0,1771325053,15081.688971079995,108.90405324000312,50637.89230512 2026-02-17,10:44:15.000,48,11124322,-795,0,1771325054,15081.67549845999,108.96749541000463,50637.88531800001 2026-02-17,10:44:16.000,48,11124300,-795,0,1771325055,15081.729388939995,108.97454454000399,50637.9202536 2026-02-17,10:44:17.000,48,11124290,-795,0,1771325056,15081.73612524999,109.04503584000486,50637.89929224 2026-02-17,10:44:18.000,48,11124197,-795,0,1771325057,15081.71591631999,109.00274106000143,50637.90627936001 2026-02-17,10:44:19.000,48,11124214,-795,0,1771325058,15081.74286156,108.98159367000335,50637.94121496 2026-02-17,10:44:20.000,48,11124306,-795,0,1771325059,15081.688971079995,109.05208497000422,50637.92724072 2026-02-17,10:44:21.000,48,11124257,-795,0,1771325060,15081.67549845999,109.0732323600023,50637.87134376 2026-02-17,10:44:22.000,48,11124223,-795,0,1771325061,15081.61487166999,109.06618323000293,50637.8503824 2026-02-17,10:44:23.000,48,11124300,-795,0,1771325062,15081.61487166999,109.0732323600023,50637.82243392 2026-02-17,10:44:24.000,48,11124305,-795,0,1771325063,15081.62160798,109.1366745300038,50637.864356640006 2026-02-17,10:44:25.000,48,11124284,-715,0,1771325064,15081.608135359995,109.05913410000358,50637.88531800001 2026-02-17,10:44:26.000,48,11124166,-795,0,1771325065,15081.60139905,109.0732323600023,50637.88531800001 2026-02-17,10:44:27.000,48,11124284,-795,0,1771325066,15081.61487166999,109.08733062000101,50637.913266480005 2026-02-17,10:44:28.000,48,11124281,-795,0,1771325067,15081.55424487999,109.08028149000165,50637.913266480005 2026-02-17,10:44:29.000,48,11124281,-795,0,1771325068,15081.52056333,109.03798670999822,50637.87833088 2026-02-17,10:44:30.000,48,11124234,-795,0,1771325069,15081.486881779994,109.06618323000293,50637.864356640006 2026-02-17,10:44:31.000,48,11124258,-795,0,1771325070,15081.466672849994,109.05208497000422,50637.82942104 2026-02-17,10:44:32.000,48,11124249,-795,0,1771325071,15081.446463919994,109.11552713999845,50637.83640816001 2026-02-17,10:44:33.000,48,11124228,-795,0,1771325072,15081.49361808999,109.08028149000165,50637.82243392 2026-02-17,10:44:34.000,48,11124282,-795,0,1771325073,15081.459936539999,109.05913410000358,50637.82942104 2026-02-17,10:44:35.000,48,11124315,-795,0,1771325074,15081.47340915999,109.10142887999973,50637.78749832001 2026-02-17,10:44:36.000,48,11124286,-795,0,1771325075,15081.45320022999,109.12962540000444,50637.794485440005 2026-02-17,10:44:37.000,48,11124209,-795,0,1771325076,15081.45320022999,109.18601843999932,50637.7805112 2026-02-17,10:44:38.000,48,11124244,-795,0,1771325077,15081.426254989994,109.18601843999932,50637.794485440005 2026-02-17,10:44:39.000,48,11124288,-795,0,1771325078,15081.419518679999,109.18601843999932,50637.7805112 2026-02-17,10:44:40.000,48,11124291,-795,0,1771325079,15081.446463919994,109.11552713999845,50637.68967864001 2026-02-17,10:44:41.000,48,11124356,-795,0,1771325080,15081.466672849994,109.12962540000444,50637.64775592001 2026-02-17,10:44:42.000,48,11124251,-795,0,1771325081,15081.49361808999,109.18601843999932,50637.71762712001 2026-02-17,10:44:43.000,48,11124265,-795,0,1771325082,15081.49361808999,109.19306756999868,50637.696665760006 2026-02-17,10:44:44.000,48,11124279,-795,0,1771325083,15081.53403594999,109.16487105000124,50637.64775592001 2026-02-17,10:44:45.000,48,11124321,-795,0,1771325084,15081.439727609999,109.14372366000316,50637.696665760006 2026-02-17,10:44:46.000,48,11124346,-795,0,1771325085,15081.55424487999,109.16487105000124,50637.66871728001 2026-02-17,10:44:47.000,48,11124257,-795,0,1771325086,15081.507090709994,109.11552713999845,50637.66173016 2026-02-17,10:44:48.000,48,11124277,-795,0,1771325087,15081.547508569995,109.12257626999781,50637.63378168 2026-02-17,10:44:49.000,48,11124244,-795,0,1771325088,15081.60139905,109.12257626999781,50637.64775592001 2026-02-17,10:44:50.000,48,11124259,-795,0,1771325089,15081.60139905,109.10142887999973,50637.58487184 2026-02-17,10:44:51.000,48,11124279,-795,0,1771325090,15081.60139905,109.05913410000358,50637.54993624001 2026-02-17,10:44:52.000,48,11124259,-635,0,1771325091,15081.61487166999,109.04503584000486,50637.528974880006 2026-02-17,10:44:53.000,48,11124194,-795,0,1771325092,15081.56098119,109.00979019000079,50637.59185896 2026-02-17,10:44:54.000,48,11124305,-755,0,1771325093,15081.61487166999,108.98159367000335,50637.61980744001 2026-02-17,10:44:55.000,48,11124245,-795,0,1771325094,15081.58119012,108.97454454000399,50637.52198776001 2026-02-17,10:44:56.000,48,11124244,-795,0,1771325095,15081.628344289995,108.98159367000335,50637.473077919996 2026-02-17,10:44:57.000,48,11124314,-795,0,1771325096,15081.587926429995,108.94634801999928,50637.42416808 2026-02-17,10:44:58.000,48,11124272,-795,0,1771325097,15081.56098119,108.93224976000056,50637.42416808 2026-02-17,10:44:59.000,48,11124281,-795,0,1771325098,15081.52056333,108.97454454000399,50637.508013520004 2026-02-17,10:45:00.000,48,11124254,-795,0,1771325099,15081.547508569995,108.93929888999992,50637.44512944 2026-02-17,10:45:01.000,48,11124218,-795,0,1771325100,15081.52056333,108.91815150000184,50637.361284000006 2026-02-17,10:45:02.000,48,11124213,-795,0,1771325101,15081.5003544,108.960446279998,50637.42416808 2026-02-17,10:45:03.000,48,11124273,-795,0,1771325102,15081.48014547,108.94634801999928,50637.40320672001 2026-02-17,10:45:04.000,48,11124260,-795,0,1771325103,15081.55424487999,108.88290584999777,50637.43115520001 2026-02-17,10:45:05.000,48,11124265,-795,0,1771325104,15081.527299639994,108.93929888999992,50637.36827112 2026-02-17,10:45:06.000,48,11124289,-755,0,1771325105,15081.53403594999,108.95339714999864,50637.42416808 2026-02-17,10:45:07.000,48,11124266,-795,0,1771325106,15081.486881779994,108.93929888999992,50637.535962 2026-02-17,10:45:08.000,48,11124290,-795,0,1771325107,15081.49361808999,108.91815150000184,50637.49403928 2026-02-17,10:45:09.000,48,11124304,-795,0,1771325108,15081.439727609999,108.83356194000226,50637.37525824 2026-02-17,10:45:10.000,48,11124261,-795,0,1771325109,15081.406046059994,108.85470933000033,50637.340322640004 2026-02-17,10:45:11.000,48,11124259,-795,0,1771325110,15081.41278236999,108.84061107000161,50637.31237416001 2026-02-17,10:45:12.000,48,11124204,-795,0,1771325111,15081.41278236999,108.87585671999841,50637.35429688001 2026-02-17,10:45:13.000,48,11124222,-795,0,1771325112,15081.406046059994,108.80536542000482,50637.38224536001 2026-02-17,10:45:14.000,48,11124272,-795,0,1771325113,15081.325210339994,108.74192325000331,50637.242502960005 2026-02-17,10:45:15.000,48,11124230,-795,0,1771325114,15081.284792479993,108.76307064000139,50637.31936128 2026-02-17,10:45:16.000,48,11124276,-795,0,1771325115,15081.257847239998,108.75602151000203,50637.2564772 2026-02-17,10:45:17.000,48,11124312,-795,0,1771325116,15081.210693069988,108.84061107000161,50637.2564772 2026-02-17,10:45:18.000,48,11124264,-795,0,1771325117,15081.143329969993,108.84766020000097,50637.27045144 2026-02-17,10:45:19.000,48,11124307,-795,0,1771325118,15081.049021630002,108.8899549800044,50637.242502960005 2026-02-17,10:45:20.000,48,11124248,-795,0,1771325119,15081.075966869998,108.8899549800044,50637.24949008 2026-02-17,10:45:21.000,48,11124225,-795,0,1771325120,15081.035549009997,108.8899549800044,50637.18660600001 2026-02-17,10:45:22.000,48,11124291,-715,0,1771325121,15080.961449599992,108.95339714999864,50637.20756736 2026-02-17,10:45:23.000,48,11124224,-795,0,1771325122,15080.974922219997,109.0238884499995,50637.123721920005 2026-02-17,10:45:24.000,48,11124290,-795,0,1771325123,15080.968185910002,108.98864280000271,50637.17961888 2026-02-17,10:45:25.000,48,11124228,-795,0,1771325124,15080.947976980002,109.0238884499995,50637.123721920005 2026-02-17,10:45:26.000,48,11124160,-795,0,1771325125,15080.934504359997,109.03798670999822,50637.14468328001 2026-02-17,10:45:27.000,48,11124280,-795,0,1771325126,15080.954713289997,109.0732323600023,50637.20756736 2026-02-17,10:45:28.000,48,11124318,-795,0,1771325127,15080.961449599992,109.06618323000293,50637.11673480001 2026-02-17,10:45:29.000,48,11124239,-675,0,1771325128,15080.961449599992,109.09437975000037,50637.06083784 2026-02-17,10:45:30.000,48,11124277,-795,0,1771325129,15080.894086499997,109.19306756999868,50637.06083784 2026-02-17,10:45:31.000,48,11124320,-795,0,1771325130,15080.907559120002,109.16487105000124,50637.09577344001 2026-02-17,10:45:32.000,48,11124205,-795,0,1771325131,15080.907559120002,109.22126409000339,50636.99096664 2026-02-17,10:45:33.000,48,11124338,-795,0,1771325132,15080.833459709997,109.2353623500021,50636.97699240001 2026-02-17,10:45:34.000,48,11124292,-795,0,1771325133,15080.793041849996,109.29880452000361,50636.91410832 2026-02-17,10:45:35.000,48,11124217,-795,0,1771325134,15080.759360299991,109.26355886999954,50637.09577344001 2026-02-17,10:45:36.000,48,11124247,-795,0,1771325135,15080.68526089,109.36929582000448,50637.09577344001 2026-02-17,10:45:37.000,48,11124220,-795,0,1771325136,15080.631370409996,109.34109929999977,50636.94904392001 2026-02-17,10:45:38.000,48,11124282,-795,0,1771325137,15080.54379838,109.37634495000384,50636.99096664 2026-02-17,10:45:39.000,48,11124306,-795,0,1771325138,15080.52358945,109.39749234000192,50637.011928 2026-02-17,10:45:40.000,48,11124226,-795,0,1771325139,15080.48317159,109.42568885999935,50636.907121200005 2026-02-17,10:45:41.000,48,11124246,-795,0,1771325140,15080.44275373,109.5314258100043,50636.98397952 2026-02-17,10:45:42.000,48,11124253,-795,0,1771325141,15080.368654319995,109.56667146000109,50636.84423712 2026-02-17,10:45:43.000,48,11124280,-795,0,1771325142,15080.34170908,109.59486797999853,50636.94904392001 2026-02-17,10:45:44.000,48,11124303,-795,0,1771325143,15080.328236459995,109.61601537000388,50636.99096664 2026-02-17,10:45:45.000,48,11124251,-795,0,1771325144,15080.25413704999,109.6301136300026,50636.92109544 2026-02-17,10:45:46.000,48,11124271,-795,0,1771325145,15080.267609669994,109.65126102000067,50636.94904392001 2026-02-17,10:45:47.000,48,11124293,-795,0,1771325146,15080.247400739994,109.72175232000154,50636.98397952 2026-02-17,10:45:48.000,48,11124302,-795,0,1771325147,15080.267609669994,109.77109623000433,50636.94904392001 2026-02-17,10:45:49.000,48,11124254,-795,0,1771325148,15080.25413704999,109.79224362000241,50636.92109544 2026-02-17,10:45:50.000,48,11124203,-795,0,1771325149,15080.267609669994,109.78519449000305,50636.98397952 2026-02-17,10:45:51.000,48,11124190,-795,0,1771325150,15080.23392811999,109.85568579000392,50636.8721856 2026-02-17,10:45:52.000,48,11124322,-755,0,1771325151,15080.200246569999,109.86978405000264,50636.858211360006 2026-02-17,10:45:53.000,48,11124311,-795,0,1771325152,15080.19351025999,109.85568579000392,50636.89314696 2026-02-17,10:45:54.000,48,11124258,-795,0,1771325153,15080.19351025999,109.86978405000264,50636.87917272001 2026-02-17,10:45:55.000,48,11124235,-795,0,1771325154,15080.220455499999,109.98961925999902,50636.84423712 2026-02-17,10:45:56.000,48,11124300,-795,0,1771325155,15080.139619779999,109.96142274000158,50636.82327576 2026-02-17,10:45:57.000,48,11124280,-795,0,1771325156,15080.206982879994,109.98961925999902,50636.81628864 2026-02-17,10:45:58.000,48,11124240,-795,0,1771325157,15080.220455499999,109.99666838999838,50636.802314399996 2026-02-17,10:45:59.000,48,11124344,-795,0,1771325158,15080.227191809994,110.04601230000117,50636.85122424001 2026-02-17,10:46:00.000,48,11124257,-795,0,1771325159,15080.27434597999,110.04601230000117,50636.75340456 2026-02-17,10:46:01.000,48,11124340,-795,0,1771325160,15080.23392811999,110.03191404000245,50636.739430320005 2026-02-17,10:46:02.000,48,11124273,-795,0,1771325161,15080.200246569999,110.0883070800046,50636.79532728 2026-02-17,10:46:03.000,48,11124281,-795,0,1771325162,15080.240664429999,110.05306143000053,50636.788340160005 2026-02-17,10:46:04.000,48,11124226,-795,0,1771325163,15080.200246569999,110.06715968999924,50636.72545608 2026-02-17,10:46:05.000,48,11124265,-795,0,1771325164,15080.206982879994,110.08125794999796,50636.70449472 2026-02-17,10:46:06.000,48,11124268,-795,0,1771325165,15080.23392811999,110.08125794999796,50636.72545608 2026-02-17,10:46:07.000,48,11124283,-795,0,1771325166,15080.247400739994,110.0742088199986,50636.65558488 2026-02-17,10:46:08.000,48,11124324,-795,0,1771325167,15080.173301329989,110.13060186000075,50636.669559120004 2026-02-17,10:46:09.000,48,11124224,-795,0,1771325168,15080.139619779999,110.15879837999819,50636.59968792 2026-02-17,10:46:10.000,48,11124266,-795,0,1771325169,15080.092465609989,110.23633880999841,50636.620649280005 2026-02-17,10:46:11.000,48,11124310,-795,0,1771325170,15080.018366199998,110.22928967999906,50636.59270080001 2026-02-17,10:46:12.000,48,11124227,-795,0,1771325171,15079.991420959988,110.24338793999777,50636.620649280005 2026-02-17,10:46:13.000,48,11124284,-795,0,1771325172,15079.951003099988,110.335026630004,50636.59270080001 2026-02-17,10:46:14.000,48,11124249,-755,0,1771325173,15079.917321549998,110.37732141000015,50636.466932639996 2026-02-17,10:46:15.000,48,11124278,-795,0,1771325174,15079.870167380002,110.41256706000422,50636.522829600006 2026-02-17,10:46:16.000,48,11124284,-795,0,1771325175,15079.823013209992,110.51830401000188,50636.487894 2026-02-17,10:46:17.000,48,11124327,-795,0,1771325176,15079.809540590002,110.59584444000211,50636.42500992001 2026-02-17,10:46:18.000,48,11124280,-795,0,1771325177,15079.762386419992,110.60994270000083,50636.44597128001 2026-02-17,10:46:19.000,48,11124212,-795,0,1771325178,15079.802804279992,110.70158138999977,50636.47391976001 2026-02-17,10:46:20.000,48,11124253,-795,0,1771325179,15079.796067969997,110.72272877999785,50636.39706144001 2026-02-17,10:46:21.000,48,11124334,-795,0,1771325180,15079.775859039997,110.77912182,50636.34116448 2026-02-17,10:46:22.000,48,11124241,-795,0,1771325181,15079.728704870002,110.82141660000343,50636.355138720006 2026-02-17,10:46:23.000,48,11124339,-795,0,1771325182,15079.755650109997,110.88485876999766,50636.37610008001 2026-02-17,10:46:24.000,48,11124285,-795,0,1771325183,15079.809540590002,110.94125180999981,50636.34815160001 2026-02-17,10:46:25.000,48,11124253,-795,0,1771325184,15079.748913800002,110.95535006999853,50636.334177360004 2026-02-17,10:46:26.000,48,11124270,-795,0,1771325185,15079.802804279992,110.9905957200026,50636.27129328 2026-02-17,10:46:27.000,48,11124255,-795,0,1771325186,15079.829749520002,110.99764485000196,50636.27129328 2026-02-17,10:46:28.000,48,11124301,-795,0,1771325187,15079.897112619998,111.03993962999812,50636.313216 2026-02-17,10:46:29.000,48,11124340,-795,0,1771325188,15079.924057859993,111.03289049999876,50636.313216 2026-02-17,10:46:30.000,48,11124287,-795,0,1771325189,15079.951003099988,110.99764485000196,50636.32719024001 2026-02-17,10:46:31.000,48,11124376,-795,0,1771325190,15079.957739409998,110.97649746000388,50636.25033192 2026-02-17,10:46:32.000,48,11124279,-795,0,1771325191,15079.984684649993,110.9905957200026,50636.27828040001 2026-02-17,10:46:33.000,48,11124218,-795,0,1771325192,15080.011629889988,110.9905957200026,50636.30622888001 2026-02-17,10:46:34.000,48,11124286,-795,0,1771325193,15079.991420959988,110.98354659000324,50636.25731904001 2026-02-17,10:46:35.000,48,11124259,-795,0,1771325194,15079.971212029988,110.97649746000388,50636.22238344 2026-02-17,10:46:36.000,48,11124243,-795,0,1771325195,15079.991420959988,110.9905957200026,50636.25033192 2026-02-17,10:46:37.000,48,11124284,-795,0,1771325196,15080.045311439993,110.94830093999917,50636.22238344 2026-02-17,10:46:38.000,48,11124312,-795,0,1771325197,15080.011629889988,110.94125180999981,50636.25033192 2026-02-17,10:46:39.000,48,11124296,-715,0,1771325198,15080.018366199998,110.98354659000324,50636.18046072001 2026-02-17,10:46:40.000,48,11124220,-635,0,1771325199,15080.045311439993,111.00469398000132,50636.236357680005 2026-02-17,10:46:41.000,48,11124238,-795,0,1771325200,15080.031838819988,111.00469398000132,50636.1036024 2026-02-17,10:46:42.000,48,11124322,-795,0,1771325201,15080.072256679989,111.01879224000004,50636.15251224 2026-02-17,10:46:43.000,48,11124300,-795,0,1771325202,15080.018366199998,111.04698876000475,50636.07565392 2026-02-17,10:46:44.000,48,11124268,-795,0,1771325203,15080.025102509993,111.0892835400009,50636.131550879996 2026-02-17,10:46:45.000,48,11124284,-795,0,1771325204,15080.018366199998,111.03993962999812,50636.11058952001 2026-02-17,10:46:46.000,48,11124264,-795,0,1771325205,15080.031838819988,111.06813615000283,50636.019756960006 2026-02-17,10:46:47.000,48,11124256,-795,0,1771325206,15080.038575129998,111.06813615000283,50635.998795600004 2026-02-17,10:46:48.000,48,11124229,-795,0,1771325207,15080.025102509993,111.05403789000411,50636.0337312 2026-02-17,10:46:49.000,48,11124211,-795,0,1771325208,15080.031838819988,111.03289049999876,50636.00578272 2026-02-17,10:46:50.000,48,11124302,-715,0,1771325209,15079.964475719993,110.99764485000196,50635.97084712001 2026-02-17,10:46:51.000,48,11124286,-795,0,1771325210,15079.944266789993,110.94125180999981,50635.94289864001 2026-02-17,10:46:52.000,48,11124307,-795,0,1771325211,15079.836485829997,110.96944833000452,50635.88700168 2026-02-17,10:46:53.000,48,11124319,-795,0,1771325212,15079.789331660002,110.96944833000452,50635.88001456 2026-02-17,10:46:54.000,48,11124278,-795,0,1771325213,15079.782595349992,110.96944833000452,50635.89398880001 2026-02-17,10:46:55.000,48,11124276,-795,0,1771325214,15079.755650109997,110.9271535500011,50635.90796304 2026-02-17,10:46:56.000,48,11124184,-795,0,1771325215,15079.708495940002,110.96944833000452,50635.88001456 2026-02-17,10:46:57.000,48,11124269,-795,0,1771325216,15079.661341769992,110.9905957200026,50635.88001456 2026-02-17,10:46:58.000,48,11124376,-795,0,1771325217,15079.573769739996,111.06813615000283,50635.81014336 2026-02-17,10:46:59.000,48,11124332,-795,0,1771325218,15079.593978669996,111.11748005999834,50635.852066080006 2026-02-17,10:47:00.000,48,11124254,-795,0,1771325219,15079.580506049992,111.1245291899977,50635.76822064 2026-02-17,10:47:01.000,48,11124203,-795,0,1771325220,15079.573769739996,111.1386274500037,50635.80315624001 2026-02-17,10:47:02.000,48,11124301,-755,0,1771325221,15079.573769739996,111.22321701000328,50635.81713048 2026-02-17,10:47:03.000,48,11124283,-795,0,1771325222,15079.607451290001,111.20911875000456,50635.831104720004 2026-02-17,10:47:04.000,48,11124356,-795,0,1771325223,15079.647869150001,111.21616788000392,50635.796169119996 2026-02-17,10:47:05.000,48,11124312,-795,0,1771325224,15079.668078080002,111.22321701000328,50635.82411760001 2026-02-17,10:47:06.000,48,11124246,-795,0,1771325225,15079.661341769992,111.2725609199988,50635.80315624001 2026-02-17,10:47:07.000,48,11124310,-795,0,1771325226,15079.708495940002,111.21616788000392,50635.76822064 2026-02-17,10:47:08.000,48,11124314,-795,0,1771325227,15079.688287010002,111.20206961999793,50635.69834944 2026-02-17,10:47:09.000,48,11124256,-795,0,1771325228,15079.668078080002,111.15272571000241,50635.7193108 2026-02-17,10:47:10.000,48,11124312,-795,0,1771325229,15079.674814389997,111.14567658000306,50635.67738808001 2026-02-17,10:47:11.000,48,11124318,-795,0,1771325230,15079.634396529997,111.03289049999876,50635.74027216 2026-02-17,10:47:12.000,48,11124282,-795,0,1771325231,15079.614187599997,111.01174311000068,50635.71232368 2026-02-17,10:47:13.000,48,11124308,-795,0,1771325232,15079.567033430001,110.9905957200026,50635.72629792001 2026-02-17,10:47:14.000,48,11124248,-795,0,1771325233,15079.567033430001,110.9905957200026,50635.65642672001 2026-02-17,10:47:15.000,48,11124235,-795,0,1771325234,15079.506406640001,110.94125180999981,50635.59354264 2026-02-17,10:47:16.000,48,11124316,-795,0,1771325235,15079.40536199,110.9271535500011,50635.59354264 2026-02-17,10:47:17.000,48,11124244,-795,0,1771325236,15079.36494413,110.97649746000388,50635.71232368 2026-02-17,10:47:18.000,48,11124320,-755,0,1771325237,15079.28410841,111.01879224000004,50635.62149112 2026-02-17,10:47:19.000,48,11124310,-795,0,1771325238,15079.18306376,111.03993962999812,50635.60751688001 2026-02-17,10:47:20.000,48,11124271,-795,0,1771325239,15079.129173279995,111.13157832000434,50635.64245248 2026-02-17,10:47:21.000,48,11124341,-795,0,1771325240,15079.001183389999,111.23026614000264,50635.62149112 2026-02-17,10:47:22.000,48,11124319,-795,0,1771325241,15078.893402429989,111.35010134999902,50635.663413840004 2026-02-17,10:47:23.000,48,11124258,-795,0,1771325242,15078.812566709988,111.34305221999966,50635.67040096 2026-02-17,10:47:24.000,48,11124291,-795,0,1771325243,15078.751939919988,111.49108395000076,50635.63546536001 2026-02-17,10:47:25.000,48,11124364,-795,0,1771325244,15078.650895270002,111.5827226399997,50635.628478239996 2026-02-17,10:47:26.000,48,11124250,-795,0,1771325245,15078.603741099992,111.78714741000294,50635.628478239996 2026-02-17,10:47:27.000,48,11124267,-795,0,1771325246,15078.590268480002,111.87878610000189,50635.628478239996 2026-02-17,10:47:28.000,48,11124311,-795,0,1771325247,15078.509432760002,111.9422282700034,50635.53065856 2026-02-17,10:47:29.000,48,11124358,-795,0,1771325248,15078.455542279997,112.10435826000321,50635.516684320006 2026-02-17,10:47:30.000,48,11124317,-795,0,1771325249,15078.442069659992,112.20304608000151,50635.446813120005 2026-02-17,10:47:31.000,48,11124226,-795,0,1771325250,15078.536377999997,112.3228812899979,50635.55860704001 2026-02-17,10:47:32.000,48,11124280,-795,0,1771325251,15078.522905379992,112.46386388999963,50635.43283888 2026-02-17,10:47:33.000,48,11124363,-795,0,1771325252,15078.563323239992,112.52730606000114,50635.4048904 2026-02-17,10:47:34.000,48,11124342,-795,0,1771325253,15078.576795859997,112.54845344999922,50635.41187752 2026-02-17,10:47:35.000,48,11124313,-795,0,1771325254,15078.671104200002,112.66828866000287,50635.39091616001 2026-02-17,10:47:36.000,48,11124255,-795,0,1771325255,15078.691313130003,112.7458290900031,50635.265148 2026-02-17,10:47:37.000,48,11124362,-795,0,1771325256,15078.684576819993,112.65419040000415,50635.34200632001 2026-02-17,10:47:38.000,48,11124302,-795,0,1771325257,15078.731730989988,112.75992735000182,50635.3350192 2026-02-17,10:47:39.000,48,11124335,-795,0,1771325258,15078.751939919988,112.70353430999967,50635.279122240005 2026-02-17,10:47:40.000,48,11124231,-795,0,1771325259,15078.724994679993,112.68943605000095,50635.27213512001 2026-02-17,10:47:41.000,48,11124239,-795,0,1771325260,15078.711522059988,112.62599387999944,50635.265148 2026-02-17,10:47:42.000,48,11124310,-675,0,1771325261,15078.650895270002,112.61894475000008,50635.160341200004 2026-02-17,10:47:43.000,48,11124308,-795,0,1771325262,15078.623950029993,112.52025693000178,50635.181302560006 2026-02-17,10:47:44.000,48,11124321,-795,0,1771325263,15078.516169069997,112.54140431999986,50635.11841848 2026-02-17,10:47:45.000,48,11124288,-795,0,1771325264,15078.489223830002,112.55550257999857,50635.11841848 2026-02-17,10:47:46.000,48,11124266,-795,0,1771325265,15078.502696449992,112.55550257999857,50635.10444424001 2026-02-17,10:47:47.000,48,11124337,-795,0,1771325266,15078.428597040001,112.50615867000306,50635.20226392001 2026-02-17,10:47:48.000,48,11124217,-795,0,1771325267,15078.367970250001,112.54845344999922,50635.13239272001 2026-02-17,10:47:49.000,48,11124311,-795,0,1771325268,15078.172617259996,112.62599387999944,50635.16732832 2026-02-17,10:47:50.000,48,11124348,-755,0,1771325269,15078.213035119996,112.64009213999816,50635.24418664 2026-02-17,10:47:51.000,48,11124244,-795,0,1771325270,15078.13893570999,112.70353430999967,50635.181302560006 2026-02-17,10:47:52.000,48,11124246,-795,0,1771325271,15078.091781539995,112.75287822000246,50635.125405599996 2026-02-17,10:47:53.000,48,11124314,-795,0,1771325272,15078.031154749995,112.8445169100014,50635.11841848 2026-02-17,10:47:54.000,48,11124341,-795,0,1771325273,15078.04462737,112.90090995000355,50635.15335408001 2026-02-17,10:47:55.000,48,11124269,-795,0,1771325274,15077.990736889995,112.96435211999778,50635.13937984 2026-02-17,10:47:56.000,48,11124179,-795,0,1771325275,15077.99747319999,113.06303994000336,50635.06950864 2026-02-17,10:47:57.000,48,11124267,-795,0,1771325276,15078.010945819995,113.09828559000016,50635.04854728 2026-02-17,10:47:58.000,48,11124285,-795,0,1771325277,15078.031154749995,113.19697340999846,50635.06950864 2026-02-17,10:47:59.000,48,11124282,-795,0,1771325278,15078.09851784999,113.16877689000103,50635.02758592 2026-02-17,10:48:00.000,48,11124278,-795,0,1771325279,15077.96379165,113.26041557999997,50634.99963744 2026-02-17,10:48:01.000,48,11124230,-795,0,1771325280,15077.990736889995,113.26746470999933,50634.98566320001 2026-02-17,10:48:02.000,48,11124213,-755,0,1771325281,15077.909901169995,113.31680862000212,50634.97168896 2026-02-17,10:48:03.000,48,11124342,-795,0,1771325282,15077.950319029995,113.32385775000148,50634.93675336001 2026-02-17,10:48:04.000,48,11124328,-795,0,1771325283,15077.92337379,113.39434905000235,50634.957714719996 2026-02-17,10:48:05.000,48,11124276,-795,0,1771325284,15077.889692239994,113.42254556999978,50634.91579200001 2026-02-17,10:48:06.000,48,11124275,-795,0,1771325285,15077.90316486,113.51418425999873,50634.8808564 2026-02-17,10:48:07.000,48,11124358,-795,0,1771325286,15077.91663747999,113.60582294999767,50634.8808564 2026-02-17,10:48:08.000,48,11124289,-795,0,1771325287,15077.92337379,113.59877381999831,50634.90181776 2026-02-17,10:48:09.000,48,11124316,-795,0,1771325288,15077.869483309994,113.62697034000303,50634.824959440004 2026-02-17,10:48:10.000,48,11124309,-795,0,1771325289,15077.87621961999,113.61992121000367,50634.845920800006 2026-02-17,10:48:11.000,48,11124349,-795,0,1771325290,15077.85601068999,113.72565816000133,50634.81797232001 2026-02-17,10:48:12.000,48,11124326,-795,0,1771325291,15077.81559282999,113.67631424999854,50634.824959440004 2026-02-17,10:48:13.000,48,11124284,-795,0,1771325292,15077.83580175999,113.63401947000239,50634.71316552 2026-02-17,10:48:14.000,48,11124248,-795,0,1771325293,15077.788647589994,113.60582294999767,50634.73412688 2026-02-17,10:48:15.000,48,11124353,-795,0,1771325294,15077.781911279999,113.65516686000046,50634.75508824 2026-02-17,10:48:16.000,48,11124287,-795,0,1771325295,15077.734757109989,113.59172468999896,50634.72015264001 2026-02-17,10:48:17.000,48,11124251,-795,0,1771325296,15077.674130319989,113.59877381999831,50634.7061784 2026-02-17,10:48:18.000,48,11124325,-795,0,1771325297,15077.660657699998,113.63401947000239,50634.67124280001 2026-02-17,10:48:19.000,48,11124329,-795,0,1771325298,15077.573085669988,113.57057730000088,50634.6363072 2026-02-17,10:48:20.000,48,11124294,-795,0,1771325299,15077.546140429993,113.65516686000046,50634.6363072 2026-02-17,10:48:21.000,48,11124283,-795,0,1771325300,15077.519195189998,113.65516686000046,50634.657268560004 2026-02-17,10:48:22.000,48,11124230,-795,0,1771325301,15077.478777329998,113.6833633799979,50634.69220416 2026-02-17,10:48:23.000,48,11124297,-795,0,1771325302,15077.451832090002,113.71155990000261,50634.54547464 2026-02-17,10:48:24.000,48,11124257,-795,0,1771325303,15077.458568399998,113.75385467999877,50634.69919128001 2026-02-17,10:48:25.000,48,11124365,-795,0,1771325304,15077.431623160002,113.76795294000476,50634.58739736 2026-02-17,10:48:26.000,48,11124209,-795,0,1771325305,15077.418150539997,113.84549336999771,50634.622332959996 2026-02-17,10:48:27.000,48,11124383,-795,0,1771325306,15077.350787440002,113.87368989000242,50634.6363072 2026-02-17,10:48:28.000,48,11124261,-795,0,1771325307,15077.370996370002,113.92303379999794,50634.64329432 2026-02-17,10:48:29.000,48,11124341,-795,0,1771325308,15077.350787440002,113.96532858000137,50634.58041024001 2026-02-17,10:48:30.000,48,11124344,-755,0,1771325309,15077.344051129992,114.1063111800031,50634.62932008001 2026-02-17,10:48:31.000,48,11124345,-795,0,1771325310,15077.310369580002,114.15565508999862,50634.678229920006 2026-02-17,10:48:32.000,48,11124341,-795,0,1771325311,15077.350787440002,114.18385161000333,50634.67124280001 2026-02-17,10:48:33.000,48,11124222,-795,0,1771325312,15077.418150539997,114.19090074000269,50634.61534584 2026-02-17,10:48:34.000,48,11124236,-795,0,1771325313,15077.384468989992,114.2402446499982,50634.65028144001 2026-02-17,10:48:35.000,48,11124281,-795,0,1771325314,15077.424886849993,114.26139204000356,50634.622332959996 2026-02-17,10:48:36.000,48,11124272,-795,0,1771325315,15077.438359469998,114.26139204000356,50634.61534584 2026-02-17,10:48:37.000,48,11124284,-795,0,1771325316,15077.431623160002,114.27549030000228,50634.48259056001 2026-02-17,10:48:38.000,48,11124276,-795,0,1771325317,15077.424886849993,114.29663769000035,50634.54547464 2026-02-17,10:48:39.000,48,11124222,-795,0,1771325318,15077.424886849993,114.2543429100042,50634.489577680004 2026-02-17,10:48:40.000,48,11124351,-795,0,1771325319,15077.391205300002,114.2543429100042,50634.53150040001 2026-02-17,10:48:41.000,48,11124297,-795,0,1771325320,15077.431623160002,114.2543429100042,50634.50355192001 2026-02-17,10:48:42.000,48,11124258,-795,0,1771325321,15077.478777329998,114.26139204000356,50634.44765496 2026-02-17,10:48:43.000,48,11124288,-795,0,1771325322,15077.418150539997,114.2543429100042,50634.37778376 2026-02-17,10:48:44.000,48,11124104,-795,0,1771325323,15077.391205300002,114.23319551999884,50634.25900272 2026-02-17,10:48:45.000,48,11124360,-795,0,1771325324,15077.370996370002,114.21909726000013,50634.440667840005 2026-02-17,10:48:46.000,48,11124322,-795,0,1771325325,15077.330578510002,114.20499900000141,50634.37778376 2026-02-17,10:48:47.000,48,11124348,-795,0,1771325326,15077.256479099997,114.21909726000013,50634.25900272 2026-02-17,10:48:48.000,48,11124350,-795,0,1771325327,15077.229533860002,114.21204813000077,50634.26598984001 2026-02-17,10:48:49.000,48,11124207,-795,0,1771325328,15077.141961829991,114.20499900000141,50634.30791256 2026-02-17,10:48:50.000,48,11124336,-795,0,1771325329,15077.162170759992,114.19090074000269,50634.31489968001 2026-02-17,10:48:51.000,48,11124207,-795,0,1771325330,15077.121752899991,114.2402446499982,50634.286951199996 2026-02-17,10:48:52.000,48,11124416,-795,0,1771325331,15077.108280280001,114.31778507999843,50634.286951199996 2026-02-17,10:48:53.000,48,11124292,-795,0,1771325332,15077.06786242,114.29663769000035,50634.21009288 2026-02-17,10:48:54.000,48,11124392,-795,0,1771325333,15077.108280280001,114.289588560001,50634.09131184 2026-02-17,10:48:55.000,48,11124251,-795,0,1771325334,15077.141961829991,114.38122724999994,50634.08432472 2026-02-17,10:48:56.000,48,11124228,-795,0,1771325335,15077.155434449996,114.40237463999802,50634.14720880001 2026-02-17,10:48:57.000,48,11124213,-795,0,1771325336,15077.222797549992,114.44466942000145,50634.02842776001 2026-02-17,10:48:58.000,48,11124281,-795,0,1771325337,15077.229533860002,114.40942377000465,50634.12624744001 2026-02-17,10:48:59.000,48,11124310,-675,0,1771325338,15077.276688029997,114.40237463999802,50634.13323456 2026-02-17,10:49:00.000,48,11124280,-795,0,1771325339,15077.256479099997,114.5010624600036,50634.06336336 2026-02-17,10:49:01.000,48,11124234,-755,0,1771325340,15077.290160650002,114.53630811000039,50634.007466400006 2026-02-17,10:49:02.000,48,11124337,-795,0,1771325341,15077.296896959997,114.50811159000295,50634.00047928001 2026-02-17,10:49:03.000,48,11124243,-635,0,1771325342,15077.276688029997,114.46581680999952,50633.89567248 2026-02-17,10:49:04.000,48,11124284,-795,0,1771325343,15077.249742790002,114.48696420000488,50633.937595200005 2026-02-17,10:49:05.000,48,11124214,-795,0,1771325344,15077.182379689992,114.53630811000039,50633.9026596 2026-02-17,10:49:06.000,48,11124276,-795,0,1771325345,15077.121752899991,114.52220985000167,50633.88169824001 2026-02-17,10:49:07.000,48,11124334,-795,0,1771325346,15077.00723563,114.49401333000424,50633.93060808001 2026-02-17,10:49:08.000,48,11124224,-675,0,1771325347,15076.92639991,114.52925898000103,50633.88169824001 2026-02-17,10:49:09.000,48,11124240,-795,0,1771325348,15076.87924573999,114.56450462999783,50633.78387856001 2026-02-17,10:49:10.000,48,11124264,-795,0,1771325349,15076.7849374,114.58565202000318,50633.87471112 2026-02-17,10:49:11.000,48,11124256,-795,0,1771325350,15076.70410168,114.50811159000295,50633.75593008 2026-02-17,10:49:12.000,48,11124244,-795,0,1771325351,15076.710837989995,114.62089766999998,50633.888685360005 2026-02-17,10:49:13.000,48,11124229,-795,0,1771325352,15076.67715643999,114.5997502800019,50633.76291720001 2026-02-17,10:49:14.000,48,11124278,-795,0,1771325353,15076.61652964999,114.61384854000062,50633.82580128 2026-02-17,10:49:15.000,48,11124337,-795,0,1771325354,15076.562639169999,114.70548722999956,50633.83278840001 2026-02-17,10:49:16.000,48,11124281,-795,0,1771325355,15076.562639169999,114.70548722999956,50633.73496872 2026-02-17,10:49:17.000,48,11124320,-795,0,1771325356,15076.542430239999,114.76188027000171,50633.80483992 2026-02-17,10:49:18.000,48,11124299,-795,0,1771325357,15076.495276069989,114.8464698300013,50633.73496872 2026-02-17,10:49:19.000,48,11124319,-795,0,1771325358,15076.495276069989,114.97335417000431,50633.7279816 2026-02-17,10:49:20.000,48,11124194,-795,0,1771325359,15076.481803449999,115.0438454699979,50633.76291720001 2026-02-17,10:49:21.000,48,11124327,-795,0,1771325360,15076.495276069989,115.10728763999941,50633.67907176 2026-02-17,10:49:22.000,48,11124196,-795,0,1771325361,15076.448121899994,115.14958242000284,50633.60920056 2026-02-17,10:49:23.000,48,11124293,-795,0,1771325362,15076.502012379999,115.29761415000394,50633.6581104 2026-02-17,10:49:24.000,48,11124235,-795,0,1771325363,15076.562639169999,115.42449848999968,50633.61618768001 2026-02-17,10:49:25.000,48,11124289,-795,0,1771325364,15076.609793339994,115.46679327000311,50633.62317480001 2026-02-17,10:49:26.000,48,11124328,-795,0,1771325365,15076.603057029999,115.55843196000205,50633.64413616001 2026-02-17,10:49:27.000,48,11124225,-795,0,1771325366,15076.630002269994,115.63597239000228,50633.63016192 2026-02-17,10:49:28.000,48,11124240,-795,0,1771325367,15076.69736536999,115.69236543000443,50633.63714904 2026-02-17,10:49:29.000,48,11124314,-795,0,1771325368,15076.791673709995,115.76285672999802,50633.61618768001 2026-02-17,10:49:30.000,48,11124275,-795,0,1771325369,15076.751255849995,115.79105325000273,50633.54631648001 2026-02-17,10:49:31.000,48,11124321,-795,0,1771325370,15076.832091569995,115.76990586000466,50633.518368 2026-02-17,10:49:32.000,48,11124275,-795,0,1771325371,15076.872509429995,115.77695499000401,50633.518368 2026-02-17,10:49:33.000,48,11124239,-795,0,1771325372,15076.87924573999,115.75580759999866,50633.51138088 2026-02-17,10:49:34.000,48,11124295,-795,0,1771325373,15076.83882787999,115.82629889999953,50633.518368 2026-02-17,10:49:35.000,48,11124275,-795,0,1771325374,15076.84556419,115.75580759999866,50633.4135612 2026-02-17,10:49:36.000,48,11124384,-795,0,1771325375,15076.80514633,115.73466021000058,50633.37862560001 2026-02-17,10:49:37.000,48,11124217,-795,0,1771325376,15076.7849374,115.73466021000058,50633.44150968 2026-02-17,10:49:38.000,48,11124284,-795,0,1771325377,15076.710837989995,115.72056195000187,50633.34369 2026-02-17,10:49:39.000,48,11124331,-795,0,1771325378,15076.630002269994,115.72056195000187,50633.40657408001 2026-02-17,10:49:40.000,48,11124215,-795,0,1771325379,15076.59632071999,115.7487584699993,50633.29478016 2026-02-17,10:49:41.000,48,11124291,-795,0,1771325380,15076.515484999989,115.76285672999802,50633.336702880006 2026-02-17,10:49:42.000,48,11124218,-795,0,1771325381,15076.387495109993,115.73466021000058,50633.36465136 2026-02-17,10:49:43.000,48,11124318,-795,0,1771325382,15076.326868319993,115.72761108000122,50633.29478016 2026-02-17,10:49:44.000,48,11124208,-795,0,1771325383,15076.246032599993,115.77695499000401,50633.39259984 2026-02-17,10:49:45.000,48,11124361,-755,0,1771325384,15076.124779019992,115.86859368000296,50633.30176728 2026-02-17,10:49:46.000,48,11124228,-795,0,1771325385,15076.077624849997,115.91088845999911,50633.36465136 2026-02-17,10:49:47.000,48,11124261,-795,0,1771325386,15076.124779019992,115.95318324000255,50633.34369 2026-02-17,10:49:48.000,48,11124199,-795,0,1771325387,15076.104570089992,116.09416584000428,50633.315741520004 2026-02-17,10:49:49.000,48,11124322,-795,0,1771325388,15076.118042709997,116.2069519200013,50633.336702880006 2026-02-17,10:49:50.000,48,11124200,-795,0,1771325389,15076.057415919997,116.28449235000153,50633.25984456001 2026-02-17,10:49:51.000,48,11124196,-795,0,1771325390,15076.131515330002,116.4536714700007,50633.17599912 2026-02-17,10:49:52.000,48,11124259,-795,0,1771325391,15076.225823669993,116.53826103000029,50633.35067712 2026-02-17,10:49:53.000,48,11124325,-795,0,1771325392,15076.320132009998,116.6017032000018,50633.39259984 2026-02-17,10:49:54.000,48,11124308,-795,0,1771325393,15076.367286179993,116.73563667000417,50633.25285744 2026-02-17,10:49:55.000,48,11124358,-795,0,1771325394,15076.468330829994,116.77793145000032,50633.35067712 2026-02-17,10:49:56.000,48,11124311,-795,0,1771325395,15076.522221309999,116.80612796999776,50633.30875440001 2026-02-17,10:49:57.000,48,11124419,-795,0,1771325396,15076.569375479994,116.86252100999991,50633.18298624 2026-02-17,10:49:58.000,48,11124186,-795,0,1771325397,15076.67715643999,116.89776666000398,50633.217921840005 2026-02-17,10:49:59.000,48,11124294,-795,0,1771325398,15076.73778322999,116.84842275000119,50633.15503776 2026-02-17,10:50:00.000,48,11124245,-795,0,1771325399,15076.79841001999,116.86957013999927,50633.11311504001 2026-02-17,10:50:01.000,48,11124352,-795,0,1771325400,15076.791673709995,116.84137362000183,50633.17599912 2026-02-17,10:50:02.000,48,11124167,-795,0,1771325401,15076.86577312,116.7990788399984,50633.07119232001 2026-02-17,10:50:03.000,48,11124222,-795,0,1771325402,15076.87924573999,116.75678406000225,50633.11311504001 2026-02-17,10:50:04.000,48,11124284,-795,0,1771325403,15076.933136219996,116.72153840999817,50633.11311504001 2026-02-17,10:50:05.000,48,11124252,-795,0,1771325404,15076.90619098,116.62989971999923,50633.099140800005 2026-02-17,10:50:06.000,48,11124265,-795,0,1771325405,15076.90619098,116.60875233000115,50633.0642052 2026-02-17,10:50:07.000,48,11124261,-795,0,1771325406,15076.89945466999,116.49596625000413,50633.14106352001 2026-02-17,10:50:08.000,48,11124221,-795,0,1771325407,15076.88598205,116.39022929999919,50633.2738188 2026-02-17,10:50:09.000,48,11124309,-795,0,1771325408,15076.852300499995,116.3549836500024,50633.18997336001 2026-02-17,10:50:10.000,48,11124292,-795,0,1771325409,15076.85903680999,116.29154148000089,50633.14106352001 2026-02-17,10:50:11.000,48,11124331,-795,0,1771325410,15076.76472847,116.32678712999768,50633.05721808 2026-02-17,10:50:12.000,48,11124207,-795,0,1771325411,15076.76472847,116.26334496000345,50633.09215368001 2026-02-17,10:50:13.000,48,11124309,-795,0,1771325412,15076.75799215999,116.31268886999896,50633.16202488001 2026-02-17,10:50:14.000,48,11124362,-795,0,1771325413,15076.69736536999,116.34088539000368,50633.099140800005 2026-02-17,10:50:15.000,48,11124322,-795,0,1771325414,15076.63673857999,116.4184258200039,50633.02228248001 2026-02-17,10:50:16.000,48,11124188,-795,0,1771325415,15076.67715643999,116.44662234000134,50633.0642052 2026-02-17,10:50:17.000,48,11124241,-795,0,1771325416,15076.70410168,116.50301538000349,50633.02228248001 2026-02-17,10:50:18.000,48,11124227,-795,0,1771325417,15076.690629059995,116.56645754999772,50632.97337264001 2026-02-17,10:50:19.000,48,11124294,-795,0,1771325418,15076.710837989995,116.65809624000394,50632.96638552 2026-02-17,10:50:20.000,48,11124265,-795,0,1771325419,15076.791673709995,116.72858754000481,50632.98734688 2026-02-17,10:50:21.000,48,11124277,-795,0,1771325420,15076.912927289995,116.75678406000225,50632.91747568 2026-02-17,10:50:22.000,48,11124301,-795,0,1771325421,15076.93987252999,116.80612796999776,50632.91747568 2026-02-17,10:50:23.000,48,11124288,-795,0,1771325422,15077.054389799996,116.78498057999968,50632.86157872 2026-02-17,10:50:24.000,48,11124265,-795,0,1771325423,15077.128489210001,116.77088232000096,50632.8895272 2026-02-17,10:50:25.000,48,11124323,-795,0,1771325424,15077.276688029997,116.7638331900016,50632.91048856 2026-02-17,10:50:26.000,48,11124245,-795,0,1771325425,15077.377732679997,116.69334189000074,50632.90350144001 2026-02-17,10:50:27.000,48,11124259,-795,0,1771325426,15077.424886849993,116.67219450000266,50632.86856584 2026-02-17,10:50:28.000,48,11124284,-795,0,1771325427,15077.579821979998,116.54531015999964,50632.89651432 2026-02-17,10:50:29.000,48,11124232,-795,0,1771325428,15077.552876739988,116.43957321000198,50632.86157872 2026-02-17,10:50:30.000,48,11124329,-795,0,1771325429,15077.546140429993,116.34793452000304,50632.8895272 2026-02-17,10:50:31.000,48,11124227,-795,0,1771325430,15077.546140429993,116.22105018000002,50632.86856584 2026-02-17,10:50:32.000,48,11124281,-795,0,1771325431,15077.525931499993,116.04482193000149,50632.8895272 2026-02-17,10:50:33.000,48,11124263,-795,0,1771325432,15077.472041020003,116.05892019000021,50632.87555296001 2026-02-17,10:50:34.000,48,11124292,-795,0,1771325433,15077.438359469998,115.92498671999783,50632.93843704 2026-02-17,10:50:35.000,48,11124279,-755,0,1771325434,15077.357523749997,115.87564281000232,50632.94542416001 2026-02-17,10:50:36.000,48,11124324,-795,0,1771325435,15077.357523749997,115.87564281000232,50632.8895272 2026-02-17,10:50:37.000,48,11124278,-795,0,1771325436,15077.263215409992,115.88269194000168,50632.980359760004 2026-02-17,10:50:38.000,48,11124281,-715,0,1771325437,15077.249742790002,115.91088845999911,50633.04324384001 2026-02-17,10:50:39.000,48,11124246,-795,0,1771325438,15077.256479099997,115.9602323700019,50633.0292696 2026-02-17,10:50:40.000,48,11124322,-795,0,1771325439,15077.236270169997,115.96728150000126,50633.00830824 2026-02-17,10:50:41.000,48,11124325,-795,0,1771325440,15077.317105889997,116.03072367000277,50632.97337264001 2026-02-17,10:50:42.000,48,11124302,-795,0,1771325441,15077.377732679997,116.10121497000364,50632.91747568 2026-02-17,10:50:43.000,48,11124298,-795,0,1771325442,15077.431623160002,116.15760800999851,50632.8895272 2026-02-17,10:50:44.000,48,11124284,-675,0,1771325443,15077.498986259998,116.21400105000066,50632.94542416001 2026-02-17,10:50:45.000,48,11124318,-715,0,1771325444,15077.573085669988,116.24924670000473,50632.92446280001 2026-02-17,10:50:46.000,48,11124277,-795,0,1771325445,15077.694339249989,116.28449235000153,50632.93843704 2026-02-17,10:50:47.000,48,11124235,-795,0,1771325446,15077.761702349999,116.33383626000432,50632.90350144001 2026-02-17,10:50:48.000,48,11124325,-795,0,1771325447,15077.85601068999,116.33383626000432,50632.812668880004 2026-02-17,10:50:49.000,48,11124265,-795,0,1771325448,15077.91663747999,116.36908191000111,50632.7497848 2026-02-17,10:50:50.000,48,11124193,-795,0,1771325449,15077.970527959995,116.3549836500024,50632.79170752 2026-02-17,10:50:51.000,48,11124247,-795,0,1771325450,15078.00420951,116.34793452000304,50632.7497848 2026-02-17,10:50:52.000,48,11124301,-795,0,1771325451,15078.051363679995,116.27744322000217,50632.70786208001 2026-02-17,10:50:53.000,48,11124277,-715,0,1771325452,15078.12546309,116.27744322000217,50632.70786208001 2026-02-17,10:50:54.000,48,11124240,-795,0,1771325453,15078.16588095,116.12236236000172,50632.67292648 2026-02-17,10:50:55.000,48,11124278,-795,0,1771325454,15078.192826189996,116.08711670999764,50632.6799136 2026-02-17,10:50:56.000,48,11124236,-795,0,1771325455,15078.17935356999,116.04482193000149,50632.61004240001 2026-02-17,10:50:57.000,48,11124183,-795,0,1771325456,15078.24671667,115.94613411000319,50632.547158320005 2026-02-17,10:50:58.000,48,11124306,-635,0,1771325457,15078.213035119996,115.83334802999889,50632.56113256 2026-02-17,10:50:59.000,48,11124274,-795,0,1771325458,15078.219771429991,115.85449542000424,50632.617029520006 2026-02-17,10:51:00.000,48,11124319,-795,0,1771325459,15078.14567202,115.72761108000122,50632.68690072001 2026-02-17,10:51:01.000,48,11124185,-795,0,1771325460,15078.14567202,115.6853162999978,50632.70087496 2026-02-17,10:51:02.000,48,11124232,-795,0,1771325461,15078.13893570999,115.66416890999972,50632.69388784 2026-02-17,10:51:03.000,48,11124344,-675,0,1771325462,15078.10525416,115.650070650001,50632.72882344 2026-02-17,10:51:04.000,48,11124261,-795,0,1771325463,15078.071572609995,115.65711978000036,50632.70087496 2026-02-17,10:51:05.000,48,11124253,-795,0,1771325464,15078.051363679995,115.6853162999978,50632.763759040005 2026-02-17,10:51:06.000,48,11124227,-795,0,1771325465,15078.010945819995,115.73466021000058,50632.77773328001 2026-02-17,10:51:07.000,48,11124336,-795,0,1771325466,15078.01768212999,115.78400412000337,50632.68690072001 2026-02-17,10:51:08.000,48,11124295,-795,0,1771325467,15077.94358272,115.7487584699993,50632.644978000004 2026-02-17,10:51:09.000,48,11124231,-795,0,1771325468,15077.970527959995,115.81220064000081,50632.63799088001 2026-02-17,10:51:10.000,48,11124237,-795,0,1771325469,15078.01768212999,115.86859368000296,50632.68690072001 2026-02-17,10:51:11.000,48,11124259,-795,0,1771325470,15078.10525416,115.87564281000232,50632.6799136 2026-02-17,10:51:12.000,48,11124316,-795,0,1771325471,15078.16588095,115.90383932999976,50632.617029520006 2026-02-17,10:51:13.000,48,11124250,-795,0,1771325472,15078.2669256,116.00252714999806,50632.617029520006 2026-02-17,10:51:14.000,48,11124250,-795,0,1771325473,15078.347761320001,115.95318324000255,50632.58209392 2026-02-17,10:51:15.000,48,11124344,-795,0,1771325474,15078.381442869992,115.93203585000447,50632.73581056001 2026-02-17,10:51:16.000,48,11124301,-795,0,1771325475,15078.462278589992,115.96728150000126,50632.61004240001 2026-02-17,10:51:17.000,48,11124300,-795,0,1771325476,15078.529641690002,115.92498671999783,50632.6799136 2026-02-17,10:51:18.000,48,11124269,-795,0,1771325477,15078.549850620002,115.8615445500036,50632.61004240001 2026-02-17,10:51:19.000,48,11124220,-795,0,1771325478,15078.576795859997,115.84039715999825,50632.65196512 2026-02-17,10:51:20.000,48,11124316,-795,0,1771325479,15078.597004789997,115.78400412000337,50632.63100376 2026-02-17,10:51:21.000,48,11124267,-795,0,1771325480,15078.630686340002,115.74170933999994,50632.596068160005 2026-02-17,10:51:22.000,48,11124231,-795,0,1771325481,15078.583532169992,115.7135128200025,50632.54017120001 2026-02-17,10:51:23.000,48,11124220,-795,0,1771325482,15078.610477410002,115.72056195000187,50632.617029520006 2026-02-17,10:51:24.000,48,11124300,-795,0,1771325483,15078.657631579998,115.67826716999843,50632.58209392 2026-02-17,10:51:25.000,48,11124325,-795,0,1771325484,15078.637422649997,115.66416890999972,50632.65196512 2026-02-17,10:51:26.000,48,11124236,-795,0,1771325485,15078.738467299998,115.6148250000042,50632.65196512 2026-02-17,10:51:27.000,48,11124299,-795,0,1771325486,15078.738467299998,115.58662847999949,50632.665939360006 2026-02-17,10:51:28.000,48,11124247,-795,0,1771325487,15078.731730989988,115.53728457000398,50632.70087496 2026-02-17,10:51:29.000,48,11124264,-795,0,1771325488,15078.812566709988,115.56548109000141,50632.72183632 2026-02-17,10:51:30.000,48,11124313,-795,0,1771325489,15078.819303019998,115.53728457000398,50632.74279768 2026-02-17,10:51:31.000,48,11124282,-755,0,1771325490,15078.852984569989,115.57253022000077,50632.67292648 2026-02-17,10:51:32.000,48,11124307,-795,0,1771325491,15078.886666119994,115.59367760999885,50632.70087496 2026-02-17,10:51:33.000,48,11124250,-795,0,1771325492,15078.927083979994,115.56548109000141,50632.714849200005 2026-02-17,10:51:34.000,48,11124246,-795,0,1771325493,15078.940556599999,115.58662847999949,50632.63100376 2026-02-17,10:51:35.000,48,11124294,-795,0,1771325494,15078.97423814999,115.60072673999821,50632.60305528 2026-02-17,10:51:36.000,48,11124246,-795,0,1771325495,15079.007919699994,115.57957935000013,50632.60305528 2026-02-17,10:51:37.000,48,11124240,-595,0,1771325496,15079.021392319999,115.57957935000013,50632.547158320005 2026-02-17,10:51:38.000,48,11124306,-715,0,1771325497,15079.01465600999,115.58662847999949,50632.51222272 2026-02-17,10:51:39.000,48,11124264,-795,0,1771325498,15078.99444707999,115.5513828300027,50632.52619696 2026-02-17,10:51:40.000,48,11124303,-795,0,1771325499,15079.001183389999,115.5513828300027,50632.5052356 2026-02-17,10:51:41.000,48,11124233,-795,0,1771325500,15078.99444707999,115.5513828300027,50632.46331288 2026-02-17,10:51:42.000,48,11124267,-795,0,1771325501,15078.967501839994,115.48794066000119,50632.45632576 2026-02-17,10:51:43.000,48,11124239,-795,0,1771325502,15078.97423814999,115.48089153000183,50632.449338640006 2026-02-17,10:51:44.000,48,11124294,-795,0,1771325503,15078.967501839994,115.43154761999904,50632.40042880001 2026-02-17,10:51:45.000,48,11124303,-795,0,1771325504,15078.987710769994,115.38925284000288,50632.53318408 2026-02-17,10:51:46.000,48,11124315,-675,0,1771325505,15078.980974459999,115.33285980000073,50632.47030000001 2026-02-17,10:51:47.000,48,11124243,-795,0,1771325506,15078.967501839994,115.23417198000243,50632.46331288 2026-02-17,10:51:48.000,48,11124301,-795,0,1771325507,15078.987710769994,115.191877199999,50632.53318408 2026-02-17,10:51:49.000,48,11124257,-795,0,1771325508,15078.980974459999,115.17072981000092,50632.52619696 2026-02-17,10:51:50.000,48,11124302,-795,0,1771325509,15078.980974459999,115.0579437300039,50632.52619696 2026-02-17,10:51:51.000,48,11124317,-795,0,1771325510,15079.007919699994,115.0579437300039,50632.49126136001 2026-02-17,10:51:52.000,48,11124253,-795,0,1771325511,15079.01465600999,114.99450156000239,50632.56113256 2026-02-17,10:51:53.000,48,11124278,-795,0,1771325512,15078.987710769994,115.0438454699979,50632.49126136001 2026-02-17,10:51:54.000,48,11124234,-795,0,1771325513,15079.01465600999,114.96630503999768,50632.53318408 2026-02-17,10:51:55.000,48,11124330,-795,0,1771325514,15079.03486493999,114.92401026000152,50632.63799088001 2026-02-17,10:51:56.000,48,11124345,-795,0,1771325515,15079.08201911,114.96630503999768,50632.644978000004 2026-02-17,10:51:57.000,48,11124277,-795,0,1771325516,15079.08201911,114.97335417000431,50632.665939360006 2026-02-17,10:51:58.000,48,11124326,-795,0,1771325517,15079.11570065999,114.98040330000367,50632.617029520006 2026-02-17,10:51:59.000,48,11124237,-795,0,1771325518,15079.149382209995,115.06499286000326,50632.617029520006 2026-02-17,10:52:00.000,48,11124302,-795,0,1771325519,15079.26389948,115.00859982000111,50632.63799088001 2026-02-17,10:52:01.000,48,11124299,-795,0,1771325520,15079.32452627,115.13548416000413,50632.58908104001 2026-02-17,10:52:02.000,48,11124244,-795,0,1771325521,15079.472725089996,115.10728763999941,50632.62401664 2026-02-17,10:52:03.000,48,11124219,-795,0,1771325522,15079.546824500001,115.0438454699979,50632.56113256 2026-02-17,10:52:04.000,48,11124257,-635,0,1771325523,15079.614187599997,115.07909112000198,50632.617029520006 2026-02-17,10:52:05.000,48,11124265,-795,0,1771325524,15079.674814389997,115.05089460000454,50632.48427424 2026-02-17,10:52:06.000,48,11124284,-795,0,1771325525,15079.762386419992,115.0438454699979,50632.56811968001 2026-02-17,10:52:07.000,48,11124316,-795,0,1771325526,15079.809540590002,114.98040330000367,50632.56811968001 2026-02-17,10:52:08.000,48,11124321,-795,0,1771325527,15079.870167380002,114.9099120000028,50632.54017120001 2026-02-17,10:52:09.000,48,11124251,-795,0,1771325528,15079.903848929993,114.83237157000258,50632.53318408 2026-02-17,10:52:10.000,48,11124265,-755,0,1771325529,15079.890376310002,114.7971259199985,50632.58209392 2026-02-17,10:52:11.000,48,11124323,-795,0,1771325530,15079.890376310002,114.7971259199985,50632.53318408 2026-02-17,10:52:12.000,48,11124334,-795,0,1771325531,15079.816276899997,114.747782010003,50632.56113256 2026-02-17,10:52:13.000,48,11124265,-795,0,1771325532,15079.843222139993,114.66319245000341,50632.51222272 2026-02-17,10:52:14.000,48,11124333,-795,0,1771325533,15079.849958450002,114.65614332000405,50632.56811968001 2026-02-17,10:52:15.000,48,11124305,-795,0,1771325534,15079.890376310002,114.67729071000213,50632.55414544 2026-02-17,10:52:16.000,48,11124302,-795,0,1771325535,15079.876903689998,114.65614332000405,50632.65196512 2026-02-17,10:52:17.000,48,11124236,-795,0,1771325536,15079.870167380002,114.60679941000126,50632.56113256 2026-02-17,10:52:18.000,48,11124330,-795,0,1771325537,15079.836485829997,114.59270115000254,50632.55414544 2026-02-17,10:52:19.000,48,11124246,-795,0,1771325538,15079.809540590002,114.57155376000446,50632.54017120001 2026-02-17,10:52:20.000,48,11124235,-795,0,1771325539,15079.796067969997,114.57860289000382,50632.49126136001 2026-02-17,10:52:21.000,48,11124264,-795,0,1771325540,15079.836485829997,114.61384854000062,50632.547158320005 2026-02-17,10:52:22.000,48,11124285,-795,0,1771325541,15079.829749520002,114.65614332000405,50632.48427424 2026-02-17,10:52:23.000,48,11124265,-795,0,1771325542,15079.843222139993,114.66319245000341,50632.5751068 2026-02-17,10:52:24.000,48,11124344,-795,0,1771325543,15079.924057859993,114.68433984000148,50632.54017120001 2026-02-17,10:52:25.000,48,11124314,-795,0,1771325544,15079.957739409998,114.67729071000213,50632.49126136001 2026-02-17,10:52:26.000,48,11124304,-795,0,1771325545,15079.977948339998,114.71958548999828,50632.477287120004 2026-02-17,10:52:27.000,48,11124255,-795,0,1771325546,15080.025102509993,114.67729071000213,50632.46331288 2026-02-17,10:52:28.000,48,11124318,-795,0,1771325547,15080.078992989998,114.65614332000405,50632.40042880001 2026-02-17,10:52:29.000,48,11124278,-795,0,1771325548,15080.078992989998,114.62089766999998,50632.449338640006 2026-02-17,10:52:30.000,48,11124222,-795,0,1771325549,15080.092465609989,114.58565202000318,50632.45632576 2026-02-17,10:52:31.000,48,11124286,-795,0,1771325550,15080.166565019994,114.52220985000167,50632.47030000001 2026-02-17,10:52:32.000,48,11124285,-795,0,1771325551,15080.166565019994,114.50811159000295,50632.40042880001 2026-02-17,10:52:33.000,48,11124334,-795,0,1771325552,15080.159828709999,114.48696420000488,50632.48427424 2026-02-17,10:52:34.000,48,11124300,-795,0,1771325553,15080.119410849999,114.50811159000295,50632.40741592 2026-02-17,10:52:35.000,48,11124334,-795,0,1771325554,15080.126147159994,114.51516072000231,50632.47030000001 2026-02-17,10:52:36.000,48,11124287,-795,0,1771325555,15080.072256679989,114.57155376000446,50632.45632576 2026-02-17,10:52:37.000,48,11124311,-795,0,1771325556,15080.052047749989,114.62794679999934,50632.5052356 2026-02-17,10:52:38.000,48,11124283,-795,0,1771325557,15079.971212029988,114.73368375000427,50632.52619696 2026-02-17,10:52:39.000,48,11124344,-795,0,1771325558,15079.998157269998,114.79007678999915,50632.56113256 2026-02-17,10:52:40.000,48,11124336,-795,0,1771325559,15080.004893579993,114.90286287000345,50632.52619696 2026-02-17,10:52:41.000,48,11124253,-795,0,1771325560,15079.998157269998,114.96630503999768,50632.5751068 2026-02-17,10:52:42.000,48,11124308,-795,0,1771325561,15080.078992989998,115.01564895000047,50632.54017120001 2026-02-17,10:52:43.000,48,11124287,-795,0,1771325562,15080.19351025999,115.0438454699979,50632.547158320005 2026-02-17,10:52:44.000,48,11124247,-795,0,1771325563,15080.21371918999,115.07909112000198,50632.58908104001 2026-02-17,10:52:45.000,48,11124263,-795,0,1771325564,15080.26087336,115.08614025000134,50632.52619696 2026-02-17,10:52:46.000,48,11124252,-795,0,1771325565,15080.29455490999,115.07204199000262,50632.58209392 2026-02-17,10:52:47.000,48,11124239,-795,0,1771325566,15080.37539062999,115.08614025000134,50632.51222272 2026-02-17,10:52:48.000,48,11124267,-795,0,1771325567,15080.40233587,115.0579437300039,50632.49126136001 2026-02-17,10:52:49.000,48,11124288,-795,0,1771325568,15080.409072179995,114.98040330000367,50632.45632576 2026-02-17,10:52:50.000,48,11124237,-755,0,1771325569,15080.46296266,115.02269807999983,50632.47030000001 2026-02-17,10:52:51.000,48,11124283,-795,0,1771325570,15080.49664420999,114.96630503999768,50632.45632576 2026-02-17,10:52:52.000,48,11124256,-795,0,1771325571,15080.56400731,114.93810852000024,50632.4353644 2026-02-17,10:52:53.000,48,11124250,-795,0,1771325572,15080.53706206999,114.99450156000239,50632.428377280004 2026-02-17,10:52:54.000,48,11124265,-795,0,1771325573,15080.510116829995,114.96630503999768,50632.47030000001 2026-02-17,10:52:55.000,48,11124233,-795,0,1771325574,15080.43601741999,115.05089460000454,50632.379467440005 2026-02-17,10:52:56.000,48,11124205,-795,0,1771325575,15080.45622634999,115.07204199000262,50632.42139016001 2026-02-17,10:52:57.000,48,11124320,-795,0,1771325576,15080.47643527999,114.99450156000239,50632.49126136001 2026-02-17,10:52:58.000,48,11124255,-675,0,1771325577,15080.530325759995,114.99450156000239,50632.449338640006 2026-02-17,10:52:59.000,48,11124331,-795,0,1771325578,15080.50338052,115.00859982000111,50632.44235152001 2026-02-17,10:53:00.000,48,11124236,-795,0,1771325579,15080.59768885999,114.96630503999768,50632.41440304 2026-02-17,10:53:01.000,48,11124215,-795,0,1771325580,15080.6246341,114.96630503999768,50632.41440304 2026-02-17,10:53:02.000,48,11124364,-795,0,1771325581,15080.66505196,114.93105939000088,50632.428377280004 2026-02-17,10:53:03.000,48,11124285,-755,0,1771325582,15080.739151369991,114.89581374000409,50632.35850608 2026-02-17,10:53:04.000,48,11124291,-795,0,1771325583,15080.718942439991,114.85351896000066,50632.39344168 2026-02-17,10:53:05.000,48,11124240,-795,0,1771325584,15080.779569229991,114.77597853000043,50632.42139016001 2026-02-17,10:53:06.000,48,11124309,-795,0,1771325585,15080.772832919996,114.71958548999828,50632.35151896001 2026-02-17,10:53:07.000,48,11124300,-795,0,1771325586,15080.806514470001,114.68433984000148,50632.41440304 2026-02-17,10:53:08.000,48,11124266,-795,0,1771325587,15080.779569229991,114.67024158000277,50632.428377280004 2026-02-17,10:53:09.000,48,11124238,-795,0,1771325588,15080.853668639997,114.58565202000318,50632.379467440005 2026-02-17,10:53:10.000,48,11124287,-795,0,1771325589,15080.840196019992,114.56450462999783,50632.3654932 2026-02-17,10:53:11.000,48,11124296,-795,0,1771325590,15080.826723400001,114.57860289000382,50632.41440304 2026-02-17,10:53:12.000,48,11124320,-795,0,1771325591,15080.786305540001,114.60679941000126,50632.47030000001 2026-02-17,10:53:13.000,48,11124309,-795,0,1771325592,15080.819987089992,114.51516072000231,50632.40042880001 2026-02-17,10:53:14.000,48,11124198,-795,0,1771325593,15080.799778159992,114.54335723999975,50632.42139016001 2026-02-17,10:53:15.000,48,11124214,-795,0,1771325594,15080.759360299991,114.49401333000424,50632.38645456 2026-02-17,10:53:16.000,48,11124324,-795,0,1771325595,15080.819987089992,114.51516072000231,50632.45632576 2026-02-17,10:53:17.000,48,11124362,-675,0,1771325596,15080.813250779996,114.48696420000488,50632.4353644 2026-02-17,10:53:18.000,48,11124290,-795,0,1771325597,15080.914295429997,114.43762029000209,50632.428377280004 2026-02-17,10:53:19.000,48,11124265,-795,0,1771325598,15080.894086499997,114.40942377000465,50632.42139016001 2026-02-17,10:53:20.000,48,11124269,-795,0,1771325599,15080.853668639997,114.47286593999888,50632.4353644 2026-02-17,10:53:21.000,48,11124328,-795,0,1771325600,15080.927768050002,114.36007986000186,50632.498248480006 2026-02-17,10:53:22.000,48,11124357,-795,0,1771325601,15080.941240669992,114.39532550999866,50632.449338640006 2026-02-17,10:53:23.000,48,11124203,-795,0,1771325602,15080.954713289997,114.31778507999843,50632.35151896001 2026-02-17,10:53:24.000,48,11124327,-795,0,1771325603,15080.947976980002,114.30368681999971,50632.477287120004 2026-02-17,10:53:25.000,48,11124267,-795,0,1771325604,15080.934504359997,114.29663769000035,50632.52619696 2026-02-17,10:53:26.000,48,11124260,-795,0,1771325605,15080.927768050002,114.289588560001,50632.52619696 2026-02-17,10:53:27.000,48,11124307,-795,0,1771325606,15080.914295429997,114.26844117000292,50632.498248480006 2026-02-17,10:53:28.000,48,11124274,-795,0,1771325607,15080.853668639997,114.19090074000269,50632.547158320005 2026-02-17,10:53:29.000,48,11124306,-795,0,1771325608,15080.860404949992,114.19794987000205,50632.547158320005 2026-02-17,10:53:30.000,48,11124269,-795,0,1771325609,15080.826723400001,114.21909726000013,50632.5751068 2026-02-17,10:53:31.000,48,11124224,-795,0,1771325610,15080.806514470001,114.21204813000077,50632.55414544 2026-02-17,10:53:32.000,48,11124315,-795,0,1771325611,15080.752623989996,114.19090074000269,50632.498248480006 2026-02-17,10:53:33.000,48,11124355,-795,0,1771325612,15080.70546982,114.19794987000205,50632.52619696 2026-02-17,10:53:34.000,48,11124277,-795,0,1771325613,15080.66505196,114.27549030000228,50632.498248480006 2026-02-17,10:53:35.000,48,11124272,-795,0,1771325614,15080.658315649991,114.2543429100042,50632.46331288 2026-02-17,10:53:36.000,48,11124300,-795,0,1771325615,15080.658315649991,114.30368681999971,50632.44235152001 2026-02-17,10:53:37.000,48,11124250,-795,0,1771325616,15080.651579339996,114.31073594999907,50632.498248480006 2026-02-17,10:53:38.000,48,11124304,-795,0,1771325617,15080.651579339996,114.31778507999843,50632.547158320005 2026-02-17,10:53:39.000,48,11124327,-795,0,1771325618,15080.59768885999,114.34598160000314,50632.52619696 2026-02-17,10:53:40.000,48,11124259,-795,0,1771325619,15080.56400731,114.31073594999907,50632.52619696 2026-02-17,10:53:41.000,48,11124305,-795,0,1771325620,15080.59768885999,114.36007986000186,50632.51920984001 2026-02-17,10:53:42.000,48,11124304,-795,0,1771325621,15080.54379838,114.31778507999843,50632.40741592 2026-02-17,10:53:43.000,48,11124284,-795,0,1771325622,15080.52358945,114.33188334000442,50632.41440304 2026-02-17,10:53:44.000,48,11124283,-795,0,1771325623,15080.58421624,114.38122724999994,50632.44235152001 2026-02-17,10:53:45.000,48,11124297,-795,0,1771325624,15080.51685313999,114.36712899000122,50632.39344168 2026-02-17,10:53:46.000,48,11124329,-795,0,1771325625,15080.55727099999,114.41647290000401,50632.41440304 2026-02-17,10:53:47.000,48,11124306,-795,0,1771325626,15080.50338052,114.40942377000465,50632.449338640006 2026-02-17,10:53:48.000,48,11124285,-795,0,1771325627,15080.45622634999,114.42352203000337,50632.37248032001 2026-02-17,10:53:49.000,48,11124235,-795,0,1771325628,15080.47643527999,114.45876768000016,50632.35850608 2026-02-17,10:53:50.000,48,11124279,-795,0,1771325629,15080.47643527999,114.49401333000424,50632.42139016001 2026-02-17,10:53:51.000,48,11124179,-795,0,1771325630,15080.43601741999,114.50811159000295,50632.477287120004 2026-02-17,10:53:52.000,48,11124289,-795,0,1771325631,15080.41580848999,114.54335723999975,50632.5052356 2026-02-17,10:53:53.000,48,11124314,-795,0,1771325632,15080.449490039995,114.62089766999998,50632.4353644 2026-02-17,10:53:54.000,48,11124235,-795,0,1771325633,15080.44275373,114.65614332000405,50632.42139016001 2026-02-17,10:53:55.000,48,11124312,-795,0,1771325634,15080.388863249995,114.69138897000084,50632.330557600006 2026-02-17,10:53:56.000,48,11124339,-795,0,1771325635,15080.41580848999,114.80417504999787,50632.449338640006 2026-02-17,10:53:57.000,48,11124275,-795,0,1771325636,15080.429281109995,114.86761721999937,50632.46331288 2026-02-17,10:53:58.000,48,11124213,-795,0,1771325637,15080.489907899995,114.9099120000028,50632.44235152001 2026-02-17,10:53:59.000,48,11124246,-795,0,1771325638,15080.53706206999,114.96630503999768,50632.46331288 2026-02-17,10:54:00.000,48,11124315,-795,0,1771325639,15080.611161479996,115.0579437300039,50632.547158320005 2026-02-17,10:54:01.000,48,11124339,-795,0,1771325640,15080.712206129996,115.07204199000262,50632.5052356 2026-02-17,10:54:02.000,48,11124200,-795,0,1771325641,15080.786305540001,115.12138589999813,50632.477287120004 2026-02-17,10:54:03.000,48,11124311,-755,0,1771325642,15080.887350190002,115.10023851000005,50632.44235152001 2026-02-17,10:54:04.000,48,11124240,-795,0,1771325643,15080.921031739992,115.0931893800007,50632.48427424 2026-02-17,10:54:05.000,48,11124301,-795,0,1771325644,15080.934504359997,115.0931893800007,50632.4353644 2026-02-17,10:54:06.000,48,11124273,-795,0,1771325645,15080.988394840002,114.98745243000303,50632.39344168 2026-02-17,10:54:07.000,48,11124227,-795,0,1771325646,15081.116384729998,114.90286287000345,50632.33754472 2026-02-17,10:54:08.000,48,11124284,-795,0,1771325647,15081.123121039993,114.8112241800045,50632.34453184 2026-02-17,10:54:09.000,48,11124320,-795,0,1771325648,15081.190484139988,114.67024158000277,50632.428377280004 2026-02-17,10:54:10.000,48,11124302,-795,0,1771325649,15081.183747829993,114.56450462999783,50632.3654932 2026-02-17,10:54:11.000,48,11124297,-795,0,1771325650,15081.163538899993,114.40237463999802,50632.30260912001 2026-02-17,10:54:12.000,48,11124325,-795,0,1771325651,15081.123121039993,114.3530307300025,50632.35151896001 2026-02-17,10:54:13.000,48,11124257,-795,0,1771325652,15081.109648420002,114.20499900000141,50632.3654932 2026-02-17,10:54:14.000,48,11124303,-795,0,1771325653,15081.008603770002,114.1063111800031,50632.3654932 2026-02-17,10:54:15.000,48,11124220,-795,0,1771325654,15080.894086499997,114.0428690100016,50632.34453184 2026-02-17,10:54:16.000,48,11124199,-795,0,1771325655,15080.752623989996,113.98647596999945,50632.28863488 2026-02-17,10:54:17.000,48,11124247,-795,0,1771325656,15080.60442517,113.97942684000009,50632.309596240004 2026-02-17,10:54:18.000,48,11124249,-795,0,1771325657,15080.51685313999,113.95123032000265,50632.31658336 2026-02-17,10:54:19.000,48,11124173,-795,0,1771325658,15080.37539062999,114.04991814000095,50632.330557600006 2026-02-17,10:54:20.000,48,11124314,-795,0,1771325659,15080.25413704999,114.09221292000439,50632.37248032001 2026-02-17,10:54:21.000,48,11124331,-795,0,1771325660,15080.105938229994,114.18385161000333,50632.34453184 2026-02-17,10:54:22.000,48,11124242,-795,0,1771325661,15080.052047749989,114.31073594999907,50632.38645456 2026-02-17,10:54:23.000,48,11124294,-795,0,1771325662,15079.971212029988,114.3882763799993,50632.44235152001 2026-02-17,10:54:24.000,48,11124209,-795,0,1771325663,15079.930794169988,114.49401333000424,50632.44235152001 2026-02-17,10:54:25.000,48,11124262,-755,0,1771325664,15079.863431069993,114.62794679999934,50632.4353644 2026-02-17,10:54:26.000,48,11124332,-795,0,1771325665,15079.843222139993,114.69138897000084,50632.40042880001 2026-02-17,10:54:27.000,48,11124269,-795,0,1771325666,15079.883639999993,114.78302765999979,50632.40042880001 2026-02-17,10:54:28.000,48,11124208,-795,0,1771325667,15079.903848929993,114.85351896000066,50632.428377280004 2026-02-17,10:54:29.000,48,11124287,-795,0,1771325668,15079.944266789993,114.95220677999896,50632.42139016001 2026-02-17,10:54:30.000,48,11124249,-795,0,1771325669,15079.957739409998,115.0438454699979,50632.428377280004 2026-02-17,10:54:31.000,48,11124175,-795,0,1771325670,15080.018366199998,115.10023851000005,50632.37248032001 2026-02-17,10:54:32.000,48,11124227,-755,0,1771325671,15080.126147159994,115.12138589999813,50632.39344168 2026-02-17,10:54:33.000,48,11124284,-795,0,1771325672,15080.139619779999,115.0579437300039,50632.32357048001 2026-02-17,10:54:34.000,48,11124267,-795,0,1771325673,15080.166565019994,115.11433676999877,50632.330557600006 2026-02-17,10:54:35.000,48,11124279,-795,0,1771325674,15080.159828709999,115.06499286000326,50632.3654932 2026-02-17,10:54:36.000,48,11124225,-795,0,1771325675,15080.206982879994,115.02974720999919,50632.30260912001 2026-02-17,10:54:37.000,48,11124246,-795,0,1771325676,15080.206982879994,114.92401026000152,50632.32357048001 2026-02-17,10:54:38.000,48,11124206,-795,0,1771325677,15080.220455499999,114.93105939000088,50632.26767352 2026-02-17,10:54:39.000,48,11124264,-795,0,1771325678,15080.23392811999,114.86761721999937,50632.281647760006 2026-02-17,10:54:40.000,48,11124205,-795,0,1771325679,15080.240664429999,114.80417504999787,50632.309596240004 2026-02-17,10:54:41.000,48,11124294,-795,0,1771325680,15080.21371918999,114.82532244000322,50632.309596240004 2026-02-17,10:54:42.000,48,11124205,-795,0,1771325681,15080.139619779999,114.79007678999915,50632.31658336 2026-02-17,10:54:43.000,48,11124188,-795,0,1771325682,15080.153092399989,114.76892940000107,50632.37248032001 2026-02-17,10:54:44.000,48,11124243,-795,0,1771325683,15080.099201919998,114.77597853000043,50632.30260912001 2026-02-17,10:54:45.000,48,11124326,-795,0,1771325684,15080.092465609989,114.80417504999787,50632.281647760006 2026-02-17,10:54:46.000,48,11124346,-795,0,1771325685,15080.112674539989,114.8112241800045,50632.330557600006 2026-02-17,10:54:47.000,48,11124289,-795,0,1771325686,15080.132883469989,114.83237157000258,50632.33754472 2026-02-17,10:54:48.000,48,11124262,-795,0,1771325687,15080.099201919998,114.85351896000066,50632.20478944001 2026-02-17,10:54:49.000,48,11124245,-795,0,1771325688,15080.126147159994,114.92401026000152,50632.2257508 2026-02-17,10:54:50.000,48,11124265,-795,0,1771325689,15080.112674539989,114.9099120000028,50632.281647760006 2026-02-17,10:54:51.000,48,11124242,-755,0,1771325690,15080.105938229994,114.9099120000028,50632.23273792001 2026-02-17,10:54:52.000,48,11124265,-795,0,1771325691,15080.146356089994,114.85351896000066,50632.19780232 2026-02-17,10:54:53.000,48,11124305,-795,0,1771325692,15080.119410849999,114.88876461000473,50632.23972504 2026-02-17,10:54:54.000,48,11124323,-795,0,1771325693,15080.139619779999,114.88171547999809,50632.16985384 2026-02-17,10:54:55.000,48,11124349,-795,0,1771325694,15080.112674539989,114.78302765999979,50632.03709856001 2026-02-17,10:54:56.000,48,11124246,-795,0,1771325695,15080.092465609989,114.77597853000043,50632.21876368 2026-02-17,10:54:57.000,48,11124277,-795,0,1771325696,15080.146356089994,114.80417504999787,50632.15587960001 2026-02-17,10:54:58.000,48,11124292,-795,0,1771325697,15080.031838819988,114.71253635999892,50632.10696976001 2026-02-17,10:54:59.000,48,11124222,-795,0,1771325698,15080.078992989998,114.72663462000492,50632.12793112 2026-02-17,10:55:00.000,48,11124266,-795,0,1771325699,15079.984684649993,114.72663462000492,50632.044085680005 2026-02-17,10:55:01.000,48,11124199,-795,0,1771325700,15079.998157269998,114.76892940000107,50632.13491824001 2026-02-17,10:55:02.000,48,11124241,-795,0,1771325701,15079.897112619998,114.71958548999828,50632.07203416 2026-02-17,10:55:03.000,48,11124251,-795,0,1771325702,15079.870167380002,114.6984381000002,50632.06504704001 2026-02-17,10:55:04.000,48,11124235,-795,0,1771325703,15079.843222139993,114.71253635999892,50631.96722736001 2026-02-17,10:55:05.000,48,11124279,-795,0,1771325704,15079.870167380002,114.71253635999892,50632.044085680005 2026-02-17,10:55:06.000,48,11124221,-795,0,1771325705,15079.829749520002,114.66319245000341,50632.044085680005 2026-02-17,10:55:07.000,48,11124082,-715,0,1771325706,15079.816276899997,114.79007678999915,50632.10696976001 2026-02-17,10:55:08.000,48,11124262,-795,0,1771325707,15079.775859039997,114.7971259199985,50632.15587960001 2026-02-17,10:55:09.000,48,11124247,-715,0,1771325708,15079.769122730002,114.83942070000194,50632.08600840001 2026-02-17,10:55:10.000,48,11124297,-795,0,1771325709,15079.755650109997,114.85351896000066,50632.044085680005 2026-02-17,10:55:11.000,48,11124323,-795,0,1771325710,15079.735441179997,114.81827331000386,50632.01613720001 2026-02-17,10:55:12.000,48,11124234,-795,0,1771325711,15079.762386419992,114.82532244000322,50631.98818872001 2026-02-17,10:55:13.000,48,11124231,-795,0,1771325712,15079.748913800002,114.87466634999873,50632.092995520004 2026-02-17,10:55:14.000,48,11124216,-795,0,1771325713,15079.762386419992,114.81827331000386,50632.03709856001 2026-02-17,10:55:15.000,48,11124314,-795,0,1771325714,15079.681550699992,114.83237157000258,50632.03709856001 2026-02-17,10:55:16.000,48,11124114,-795,0,1771325715,15079.688287010002,114.80417504999787,50632.03709856001 2026-02-17,10:55:17.000,48,11124192,-795,0,1771325716,15079.721968559992,114.80417504999787,50631.95325312 2026-02-17,10:55:18.000,48,11124259,-795,0,1771325717,15079.647869150001,114.83942070000194,50632.0510728 2026-02-17,10:55:19.000,48,11124284,-795,0,1771325718,15079.647869150001,114.83942070000194,50631.98818872001 2026-02-17,10:55:20.000,48,11124221,-795,0,1771325719,15079.627660220001,114.90286287000345,50632.00216296 2026-02-17,10:55:21.000,48,11124247,-795,0,1771325720,15079.580506049992,114.93105939000088,50632.08600840001 2026-02-17,10:55:22.000,48,11124261,-795,0,1771325721,15079.499670329991,114.96630503999768,50632.00216296 2026-02-17,10:55:23.000,48,11124182,-795,0,1771325722,15079.42557092,115.0438454699979,50632.01613720001 2026-02-17,10:55:24.000,48,11124236,-795,0,1771325723,15079.439043539991,115.07909112000198,50632.08600840001 2026-02-17,10:55:25.000,48,11124260,-795,0,1771325724,15079.36494413,115.0931893800007,50631.96722736001 2026-02-17,10:55:26.000,48,11124307,-795,0,1771325725,15079.311053649995,115.16368068000156,50632.01613720001 2026-02-17,10:55:27.000,48,11124324,-795,0,1771325726,15079.250426859995,115.31876154000201,50632.00216296 2026-02-17,10:55:28.000,48,11124288,-795,0,1771325727,15079.16285483,115.34695805999945,50631.93927888001 2026-02-17,10:55:29.000,48,11124325,-795,0,1771325728,15079.028128629994,115.38925284000288,50632.01613720001 2026-02-17,10:55:30.000,48,11124256,-795,0,1771325729,15079.068546489994,115.44564587999776,50631.96722736001 2026-02-17,10:55:31.000,48,11124296,-795,0,1771325730,15078.97423814999,115.5513828300027,50631.9113304 2026-02-17,10:55:32.000,48,11124221,-795,0,1771325731,15078.97423814999,115.62187413000356,50631.93927888001 2026-02-17,10:55:33.000,48,11124159,-795,0,1771325732,15078.947292909994,115.62892326000292,50631.9812016 2026-02-17,10:55:34.000,48,11124195,-795,0,1771325733,15078.927083979994,115.62892326000292,50631.90434328 2026-02-17,10:55:35.000,48,11124235,-795,0,1771325734,15078.906875049994,115.76285672999802,50631.93927888001 2026-02-17,10:55:36.000,48,11124260,-795,0,1771325735,15078.947292909994,115.81924977000017,50631.93927888001 2026-02-17,10:55:37.000,48,11124220,-795,0,1771325736,15078.927083979994,115.78400412000337,50631.9113304 2026-02-17,10:55:38.000,48,11124268,-795,0,1771325737,15078.97423814999,115.85449542000424,50631.93229176 2026-02-17,10:55:39.000,48,11124261,-795,0,1771325738,15078.99444707999,115.83334802999889,50631.86242056 2026-02-17,10:55:40.000,48,11124291,-795,0,1771325739,15079.01465600999,115.88974107000104,50631.86242056 2026-02-17,10:55:41.000,48,11124235,-795,0,1771325740,15079.01465600999,115.83334802999889,50631.79254936 2026-02-17,10:55:42.000,48,11124334,-795,0,1771325741,15079.06181018,115.90383932999976,50631.79254936 2026-02-17,10:55:43.000,48,11124174,-795,0,1771325742,15079.048337559994,115.84744629000488,50631.72966528001 2026-02-17,10:55:44.000,48,11124280,-795,0,1771325743,15079.129173279995,115.81924977000017,50631.81351072 2026-02-17,10:55:45.000,48,11124200,-795,0,1771325744,15079.068546489994,115.76285672999802,50631.79254936 2026-02-17,10:55:46.000,48,11124270,-795,0,1771325745,15079.09549172999,115.73466021000058,50631.806523600004 2026-02-17,10:55:47.000,48,11124232,-715,0,1771325746,15079.13590958999,115.7487584699993,50631.778575120006 2026-02-17,10:55:48.000,48,11124337,-795,0,1771325747,15079.08201911,115.72056195000187,50631.827484960006 2026-02-17,10:55:49.000,48,11124145,-795,0,1771325748,15079.10222804,115.6853162999978,50631.827484960006 2026-02-17,10:55:50.000,48,11124296,-795,0,1771325749,15079.09549172999,115.63597239000228,50631.86940768001 2026-02-17,10:55:51.000,48,11124265,-795,0,1771325750,15079.028128629994,115.60777587000484,50631.77158800001 2026-02-17,10:55:52.000,48,11124245,-795,0,1771325751,15079.01465600999,115.62892326000292,50631.757613760004 2026-02-17,10:55:53.000,48,11124212,-795,0,1771325752,15078.947292909994,115.59367760999885,50631.778575120006 2026-02-17,10:55:54.000,48,11124278,-715,0,1771325753,15078.954029219989,115.650070650001,50631.778575120006 2026-02-17,10:55:55.000,48,11124248,-795,0,1771325754,15078.933820289989,115.62892326000292,50631.778575120006 2026-02-17,10:55:56.000,48,11124238,-795,0,1771325755,15078.886666119994,115.63597239000228,50631.76460088 2026-02-17,10:55:57.000,48,11124195,-795,0,1771325756,15078.906875049994,115.62892326000292,50631.71569104 2026-02-17,10:55:58.000,48,11124306,-795,0,1771325757,15078.873193499989,115.62892326000292,50631.69472968 2026-02-17,10:55:59.000,48,11124270,-795,0,1771325758,15078.859720879998,115.65711978000036,50631.71569104 2026-02-17,10:56:00.000,48,11124303,-795,0,1771325759,15078.900138739999,115.59367760999885,50631.74363952 2026-02-17,10:56:01.000,48,11124311,-795,0,1771325760,15078.846248259993,115.59367760999885,50631.7366524 2026-02-17,10:56:02.000,48,11124310,-715,0,1771325761,15078.879929809998,115.60072673999821,50631.69472968 2026-02-17,10:56:03.000,48,11124272,-795,0,1771325762,15078.879929809998,115.59367760999885,50631.71569104 2026-02-17,10:56:04.000,48,11124259,-795,0,1771325763,15078.852984569989,115.5020389199999,50631.61787136 2026-02-17,10:56:05.000,48,11124280,-795,0,1771325764,15078.826039329993,115.50908804999926,50631.61787136 2026-02-17,10:56:06.000,48,11124249,-795,0,1771325765,15078.792357779988,115.47384240000247,50631.6667812 2026-02-17,10:56:07.000,48,11124319,-795,0,1771325766,15078.772148849988,115.4385967499984,50631.62485848 2026-02-17,10:56:08.000,48,11124249,-795,0,1771325767,15078.745203609993,115.41040023000096,50631.68075544001 2026-02-17,10:56:09.000,48,11124234,-795,0,1771325768,15078.698049439998,115.43154761999904,50631.63184560001 2026-02-17,10:56:10.000,48,11124325,-795,0,1771325769,15078.650895270002,115.4033511000016,50631.610884240006 2026-02-17,10:56:11.000,48,11124284,-795,0,1771325770,15078.637422649997,115.34695805999945,50631.67376832 2026-02-17,10:56:12.000,48,11124352,-635,0,1771325771,15078.630686340002,115.34695805999945,50631.57594864 2026-02-17,10:56:13.000,48,11124277,-795,0,1771325772,15078.583532169992,115.33285980000073,50631.72966528001 2026-02-17,10:56:14.000,48,11124293,-795,0,1771325773,15078.563323239992,115.33285980000073,50631.6667812 2026-02-17,10:56:15.000,48,11124306,-795,0,1771325774,15078.556586929997,115.33990893000009,50631.638832720004 2026-02-17,10:56:16.000,48,11124377,-795,0,1771325775,15078.495960139997,115.3046632800033,50631.67376832 2026-02-17,10:56:17.000,48,11124233,-795,0,1771325776,15078.495960139997,115.36105631999817,50631.68075544001 2026-02-17,10:56:18.000,48,11124325,-795,0,1771325777,15078.489223830002,115.33990893000009,50631.68774256 2026-02-17,10:56:19.000,48,11124238,-795,0,1771325778,15078.522905379992,115.29056502000458,50631.67376832 2026-02-17,10:56:20.000,48,11124435,-795,0,1771325779,15078.455542279997,115.32581067000137,50631.63184560001 2026-02-17,10:56:21.000,48,11124298,-795,0,1771325780,15078.489223830002,115.27646675999858,50631.62485848 2026-02-17,10:56:22.000,48,11124233,-795,0,1771325781,15078.543114309992,115.33990893000009,50631.59691 2026-02-17,10:56:23.000,48,11124294,-795,0,1771325782,15078.576795859997,115.37515458000416,50631.51306456001 2026-02-17,10:56:24.000,48,11124223,-795,0,1771325783,15078.556586929997,115.33990893000009,50631.51306456001 2026-02-17,10:56:25.000,48,11124307,-715,0,1771325784,15078.650895270002,115.34695805999945,50631.492103200006 2026-02-17,10:56:26.000,48,11124175,-795,0,1771325785,15078.630686340002,115.29761415000394,50631.373322160005 2026-02-17,10:56:27.000,48,11124254,-795,0,1771325786,15078.691313130003,115.27646675999858,50631.41524488001 2026-02-17,10:56:28.000,48,11124167,-795,0,1771325787,15078.758676229998,115.27646675999858,50631.35934792 2026-02-17,10:56:29.000,48,11124348,-795,0,1771325788,15078.684576819993,115.26236849999987,50631.303450960004 2026-02-17,10:56:30.000,48,11124283,-795,0,1771325789,15078.677840509998,115.21302459000435,50631.3872964 2026-02-17,10:56:31.000,48,11124278,-795,0,1771325790,15078.671104200002,115.18482806999964,50631.35934792 2026-02-17,10:56:32.000,48,11124302,-595,0,1771325791,15078.724994679993,115.191877199999,50631.33838656 2026-02-17,10:56:33.000,48,11124250,-795,0,1771325792,15078.751939919988,115.05089460000454,50631.33838656 2026-02-17,10:56:34.000,48,11124223,-795,0,1771325793,15078.684576819993,115.14958242000284,50631.4571676 2026-02-17,10:56:35.000,48,11124256,-795,0,1771325794,15078.650895270002,115.05089460000454,50631.3872964 2026-02-17,10:56:36.000,48,11124260,-795,0,1771325795,15078.570059550002,114.99450156000239,50631.492103200006 2026-02-17,10:56:37.000,48,11124251,-755,0,1771325796,15078.570059550002,115.00155069000175,50631.40825776 2026-02-17,10:56:38.000,48,11124293,-795,0,1771325797,15078.522905379992,114.91696113000216,50631.3523608 2026-02-17,10:56:39.000,48,11124289,-795,0,1771325798,15078.428597040001,114.91696113000216,50631.40127064 2026-02-17,10:56:40.000,48,11124271,-635,0,1771325799,15078.367970250001,114.90286287000345,50631.3523608 2026-02-17,10:56:41.000,48,11124315,-795,0,1771325800,15078.327552390001,114.97335417000431,50631.43620624001 2026-02-17,10:56:42.000,48,11124227,-795,0,1771325801,15078.260189289991,114.98745243000303,50631.45018048 2026-02-17,10:56:43.000,48,11124196,-795,0,1771325802,15078.213035119996,115.02974720999919,50631.541013040005 2026-02-17,10:56:44.000,48,11124262,-795,0,1771325803,15078.111990469995,115.08614025000134,50631.48511608001 2026-02-17,10:56:45.000,48,11124329,-795,0,1771325804,15078.14567202,115.18482806999964,50631.41524488001 2026-02-17,10:56:46.000,48,11124197,-795,0,1771325805,15078.10525416,115.2553193700005,50631.45018048 2026-02-17,10:56:47.000,48,11124271,-795,0,1771325806,15078.091781539995,115.29056502000458,50631.45018048 2026-02-17,10:56:48.000,48,11124306,-795,0,1771325807,15078.05809998999,115.44564587999776,50631.42921912 2026-02-17,10:56:49.000,48,11124249,-795,0,1771325808,15078.02441844,115.50908804999926,50631.39428352001 2026-02-17,10:56:50.000,48,11124286,-795,0,1771325809,15078.010945819995,115.62892326000292,50631.40127064 2026-02-17,10:56:51.000,48,11124248,-795,0,1771325810,15077.950319029995,115.7135128200025,50631.40127064 2026-02-17,10:56:52.000,48,11124255,-795,0,1771325811,15077.90316486,115.86859368000296,50631.42921912 2026-02-17,10:56:53.000,48,11124200,-795,0,1771325812,15077.93684640999,115.93203585000447,50631.39428352001 2026-02-17,10:56:54.000,48,11124249,-795,0,1771325813,15077.91663747999,115.98137975999998,50631.38030928 2026-02-17,10:56:55.000,48,11124302,-795,0,1771325814,15077.930110099995,116.00252714999806,50631.31742520001 2026-02-17,10:56:56.000,48,11124269,-795,0,1771325815,15077.95705533999,116.08006757999829,50631.3872964 2026-02-17,10:56:57.000,48,11124351,-795,0,1771325816,15077.93684640999,116.05187106000085,50631.24755400001 2026-02-17,10:56:58.000,48,11124316,-795,0,1771325817,15077.909901169995,116.15760800999851,50631.31742520001 2026-02-17,10:56:59.000,48,11124334,-795,0,1771325818,15077.92337379,116.21400105000066,50631.31043808 2026-02-17,10:57:00.000,48,11124278,-795,0,1771325819,15077.930110099995,116.27744322000217,50631.2126184 2026-02-17,10:57:01.000,48,11124230,-795,0,1771325820,15077.93684640999,116.24924670000473,50631.28947672 2026-02-17,10:57:02.000,48,11124236,-795,0,1771325821,15078.04462737,116.25629583000409,50631.26851536001 2026-02-17,10:57:03.000,48,11124291,-795,0,1771325822,15078.02441844,116.19990279000194,50631.26152824 2026-02-17,10:57:04.000,48,11124278,-795,0,1771325823,15078.04462737,116.23514843999874,50631.324412320006 2026-02-17,10:57:05.000,48,11124246,-795,0,1771325824,15078.08504523,116.25629583000409,50631.275502480006 2026-02-17,10:57:06.000,48,11124284,-795,0,1771325825,15078.09851784999,116.24924670000473,50631.205631280005 2026-02-17,10:57:07.000,48,11124330,-795,0,1771325826,15078.12546309,116.2421975699981,50631.28947672 2026-02-17,10:57:08.000,48,11124330,-755,0,1771325827,15078.152408329996,116.23514843999874,50631.254541120004 2026-02-17,10:57:09.000,48,11124303,-795,0,1771325828,15078.22650774,116.12941149000108,50631.22659264001 2026-02-17,10:57:10.000,48,11124304,-795,0,1771325829,15078.280398219991,116.07301844999893,50631.12877296001 2026-02-17,10:57:11.000,48,11124323,-795,0,1771325830,15078.280398219991,116.02367454000341,50631.1427472 2026-02-17,10:57:12.000,48,11124258,-795,0,1771325831,15078.253452979996,115.92498671999783,50631.12178584 2026-02-17,10:57:13.000,48,11124273,-795,0,1771325832,15078.2669256,115.86859368000296,50631.18466992 2026-02-17,10:57:14.000,48,11124248,-595,0,1771325833,15078.2669256,115.79810238000209,50631.12877296001 2026-02-17,10:57:15.000,48,11124247,-795,0,1771325834,15078.280398219991,115.7135128200025,50631.18466992 2026-02-17,10:57:16.000,48,11124339,-635,0,1771325835,15078.293870839996,115.59367760999885,50631.10082448001 2026-02-17,10:57:17.000,48,11124243,-795,0,1771325836,15078.273661909996,115.52318630999798,50631.135760080004 2026-02-17,10:57:18.000,48,11124316,-795,0,1771325837,15078.219771429991,115.48089153000183,50631.19165704 2026-02-17,10:57:19.000,48,11124272,-795,0,1771325838,15078.233244049996,115.44564587999776,50631.16370856 2026-02-17,10:57:20.000,48,11124219,-795,0,1771325839,15078.213035119996,115.34695805999945,50631.16370856 2026-02-17,10:57:21.000,48,11124290,-795,0,1771325840,15078.10525416,115.33990893000009,50631.12178584 2026-02-17,10:57:22.000,48,11124309,-795,0,1771325841,15078.051363679995,115.36105631999817,50631.086850240004 2026-02-17,10:57:23.000,48,11124211,-795,0,1771325842,15077.99747319999,115.32581067000137,50631.17069568 2026-02-17,10:57:24.000,48,11124205,-795,0,1771325843,15077.95705533999,115.29056502000458,50631.17768280001 2026-02-17,10:57:25.000,48,11124318,-795,0,1771325844,15077.889692239994,115.34695805999945,50631.23357976 2026-02-17,10:57:26.000,48,11124308,-795,0,1771325845,15077.822329139999,115.3681054500048,50631.23357976 2026-02-17,10:57:27.000,48,11124288,-795,0,1771325846,15077.741493419999,115.37515458000416,50631.26152824 2026-02-17,10:57:28.000,48,11124246,-795,0,1771325847,15077.734757109989,115.42449848999968,50631.34537368001 2026-02-17,10:57:29.000,48,11124239,-795,0,1771325848,15077.667394009994,115.45269501000439,50631.24056688 2026-02-17,10:57:30.000,48,11124277,-795,0,1771325849,15077.586558289993,115.5020389199999,50631.28947672 2026-02-17,10:57:31.000,48,11124276,-795,0,1771325850,15077.559613049998,115.51613717999862,50631.26851536001 2026-02-17,10:57:32.000,48,11124326,-795,0,1771325851,15077.606767219993,115.50908804999926,50631.3523608 2026-02-17,10:57:33.000,48,11124247,-795,0,1771325852,15077.546140429993,115.59367760999885,50631.19864416001 2026-02-17,10:57:34.000,48,11124244,-795,0,1771325853,15077.546140429993,115.62892326000292,50631.31043808 2026-02-17,10:57:35.000,48,11124334,-795,0,1771325854,15077.546140429993,115.6148250000042,50631.26152824 2026-02-17,10:57:36.000,48,11124249,-795,0,1771325855,15077.525931499993,115.6148250000042,50631.26851536001 2026-02-17,10:57:37.000,48,11124329,-795,0,1771325856,15077.552876739988,115.53023544000462,50631.19165704 2026-02-17,10:57:38.000,48,11124290,-795,0,1771325857,15077.566349359993,115.53023544000462,50631.22659264001 2026-02-17,10:57:39.000,48,11124373,-795,0,1771325858,15077.600030909998,115.41744936000032,50631.24056688 2026-02-17,10:57:40.000,48,11124241,-795,0,1771325859,15077.653921389989,115.31876154000201,50631.17768280001 2026-02-17,10:57:41.000,48,11124254,-795,0,1771325860,15077.674130319989,115.29761415000394,50631.107811600006 2026-02-17,10:57:42.000,48,11124285,-795,0,1771325861,15077.741493419999,115.18482806999964,50631.14973432001 2026-02-17,10:57:43.000,48,11124301,-795,0,1771325862,15077.701075559999,115.13548416000413,50631.12178584 2026-02-17,10:57:44.000,48,11124264,-795,0,1771325863,15077.667394009994,115.14958242000284,50631.135760080004 2026-02-17,10:57:45.000,48,11124231,-795,0,1771325864,15077.680866629998,115.0931893800007,50631.04492752 2026-02-17,10:57:46.000,48,11124278,-795,0,1771325865,15077.600030909998,115.00155069000175,50631.037940400005 2026-02-17,10:57:47.000,48,11124224,-795,0,1771325866,15077.586558289993,114.97335417000431,50630.90518512 2026-02-17,10:57:48.000,48,11124333,-795,0,1771325867,15077.532667809988,114.89581374000409,50630.96108208001 2026-02-17,10:57:49.000,48,11124338,-795,0,1771325868,15077.525931499993,114.80417504999787,50630.989030560006 2026-02-17,10:57:50.000,48,11124279,-795,0,1771325869,15077.485513639993,114.8112241800045,50630.92614648 2026-02-17,10:57:51.000,48,11124330,-795,0,1771325870,15077.512458879988,114.81827331000386,50630.88422376 2026-02-17,10:57:52.000,48,11124207,-795,0,1771325871,15077.498986259998,114.80417504999787,50630.989030560006 2026-02-17,10:57:53.000,48,11124297,-795,0,1771325872,15077.458568399998,114.74073288000363,50630.968069200004 2026-02-17,10:57:54.000,48,11124262,-795,0,1771325873,15077.445095779993,114.75483114000235,50630.99601768 2026-02-17,10:57:55.000,48,11124303,-795,0,1771325874,15077.411414230002,114.80417504999787,50630.95409496 2026-02-17,10:57:56.000,48,11124301,-795,0,1771325875,15077.384468989992,114.78302765999979,50631.03095328001 2026-02-17,10:57:57.000,48,11124251,-675,0,1771325876,15077.344051129992,114.80417504999787,50630.940120720006 2026-02-17,10:57:58.000,48,11124312,-795,0,1771325877,15077.290160650002,114.79007678999915,50630.98204344001 2026-02-17,10:57:59.000,48,11124284,-795,0,1771325878,15077.256479099997,114.82532244000322,50630.90518512 2026-02-17,10:58:00.000,48,11124271,-795,0,1771325879,15077.216061239997,114.87466634999873,50630.89121088001 2026-02-17,10:58:01.000,48,11124262,-795,0,1771325880,15077.141961829991,114.83942070000194,50630.95409496 2026-02-17,10:58:02.000,48,11124285,-795,0,1771325881,15077.108280280001,114.88876461000473,50630.96108208001 2026-02-17,10:58:03.000,48,11124280,-795,0,1771325882,15077.054389799996,114.93105939000088,50630.95409496 2026-02-17,10:58:04.000,48,11124262,-795,0,1771325883,15077.000499319991,114.99450156000239,50630.89121088001 2026-02-17,10:58:05.000,48,11124311,-795,0,1771325884,15077.02744456,115.11433676999877,50630.94710784 2026-02-17,10:58:06.000,48,11124241,-795,0,1771325885,15076.96008145999,115.16368068000156,50630.98204344001 2026-02-17,10:58:07.000,48,11124303,-795,0,1771325886,15076.96008145999,115.29056502000458,50630.96108208001 2026-02-17,10:58:08.000,48,11124266,-795,0,1771325887,15076.973554079996,115.38220371000352,50630.96108208001 2026-02-17,10:58:09.000,48,11124350,-795,0,1771325888,15076.9870267,115.44564587999776,50630.90518512 2026-02-17,10:58:10.000,48,11124215,-795,0,1771325889,15076.94660884,115.62187413000356,50630.84230104001 2026-02-17,10:58:11.000,48,11124327,-795,0,1771325890,15077.02744456,115.72056195000187,50630.94710784 2026-02-17,10:58:12.000,48,11124331,-795,0,1771325891,15076.993763009996,115.76285672999802,50630.99601768 2026-02-17,10:58:13.000,48,11124281,-795,0,1771325892,15077.054389799996,115.85449542000424,50630.94710784 2026-02-17,10:58:14.000,48,11124340,-795,0,1771325893,15077.094807659996,115.95318324000255,50630.870249520005 2026-02-17,10:58:15.000,48,11124253,-795,0,1771325894,15077.061126109991,115.94613411000319,50630.94710784 2026-02-17,10:58:16.000,48,11124275,-795,0,1771325895,15077.148698140001,115.9954780199987,50630.88422376 2026-02-17,10:58:17.000,48,11124312,-795,0,1771325896,15077.135225519996,116.00252714999806,50630.821339680006 2026-02-17,10:58:18.000,48,11124340,-795,0,1771325897,15077.195852309997,116.05892019000021,50630.86326240001 2026-02-17,10:58:19.000,48,11124297,-795,0,1771325898,15077.162170759992,116.03777280000213,50630.821339680006 2026-02-17,10:58:20.000,48,11124328,-795,0,1771325899,15077.121752899991,115.98842888999934,50630.84928816 2026-02-17,10:58:21.000,48,11124289,-795,0,1771325900,15077.108280280001,115.94613411000319,50630.81435256001 2026-02-17,10:58:22.000,48,11124323,-795,0,1771325901,15077.040917179991,115.93908498000383,50630.772429840006 2026-02-17,10:58:23.000,48,11124327,-795,0,1771325902,15076.953345149996,115.8967902000004,50630.772429840006 2026-02-17,10:58:24.000,48,11124291,-795,0,1771325903,15076.88598205,115.88974107000104,50630.84928816 2026-02-17,10:58:25.000,48,11124255,-795,0,1771325904,15076.87924573999,115.8967902000004,50630.84230104001 2026-02-17,10:58:26.000,48,11124207,-795,0,1771325905,15076.771464779995,115.88974107000104,50630.84928816 2026-02-17,10:58:27.000,48,11124275,-795,0,1771325906,15076.67715643999,115.88269194000168,50630.86326240001 2026-02-17,10:58:28.000,48,11124278,-795,0,1771325907,15076.63673857999,115.9602323700019,50630.772429840006 2026-02-17,10:58:29.000,48,11124257,-795,0,1771325908,15076.609793339994,116.00252714999806,50630.772429840006 2026-02-17,10:58:30.000,48,11124207,-795,0,1771325909,15076.562639169999,116.06596931999957,50630.76544272001 2026-02-17,10:58:31.000,48,11124277,-795,0,1771325910,15076.589584409994,116.108264100003,50630.7584556 2026-02-17,10:58:32.000,48,11124223,-795,0,1771325911,15076.562639169999,116.12941149000108,50630.84230104001 2026-02-17,10:58:33.000,48,11124350,-795,0,1771325912,15076.64347489,116.29154148000089,50630.8283268 2026-02-17,10:58:34.000,48,11124293,-795,0,1771325913,15076.64347489,116.34793452000304,50630.870249520005 2026-02-17,10:58:35.000,48,11124288,-795,0,1771325914,15076.67715643999,116.41137669000454,50630.800378320004 2026-02-17,10:58:36.000,48,11124338,-795,0,1771325915,15076.70410168,116.44662234000134,50630.7584556 2026-02-17,10:58:37.000,48,11124298,-795,0,1771325916,15076.77820108999,116.47481885999878,50630.800378320004 2026-02-17,10:58:38.000,48,11124280,-755,0,1771325917,15076.70410168,116.50301538000349,50630.84928816 2026-02-17,10:58:39.000,48,11124328,-715,0,1771325918,15076.791673709995,116.54531015999964,50630.72352000001 2026-02-17,10:58:40.000,48,11124265,-795,0,1771325919,15076.79841001999,116.56645754999772,50630.77941696 2026-02-17,10:58:41.000,48,11124243,-795,0,1771325920,15076.82535526,116.46072060000006,50630.71653288 2026-02-17,10:58:42.000,48,11124309,-795,0,1771325921,15076.79841001999,116.48891712000477,50630.67461016001 2026-02-17,10:58:43.000,48,11124278,-795,0,1771325922,15076.80514633,116.43252408000262,50630.66762304 2026-02-17,10:58:44.000,48,11124321,-795,0,1771325923,15076.74451954,116.39022929999919,50630.6885844 2026-02-17,10:58:45.000,48,11124319,-795,0,1771325924,15076.751255849995,116.34088539000368,50630.632687440004 2026-02-17,10:58:46.000,48,11124273,-795,0,1771325925,15076.68389275,116.3056397399996,50630.632687440004 2026-02-17,10:58:47.000,48,11124321,-795,0,1771325926,15076.650211199994,116.25629583000409,50630.67461016001 2026-02-17,10:58:48.000,48,11124307,-795,0,1771325927,15076.61652964999,116.24924670000473,50630.73050712 2026-02-17,10:58:49.000,48,11124221,-795,0,1771325928,15076.589584409994,116.26334496000345,50630.66762304 2026-02-17,10:58:50.000,48,11124283,-795,0,1771325929,15076.549166549994,116.29154148000089,50630.72352000001 2026-02-17,10:58:51.000,48,11124226,-795,0,1771325930,15076.502012379999,116.34088539000368,50630.632687440004 2026-02-17,10:58:52.000,48,11124265,-715,0,1771325931,15076.488539759994,116.36203278000175,50630.71653288 2026-02-17,10:58:53.000,48,11124274,-795,0,1771325932,15076.495276069989,116.40432755999791,50630.73749424 2026-02-17,10:58:54.000,48,11124183,-795,0,1771325933,15076.448121899994,116.43957321000198,50630.62570032001 2026-02-17,10:58:55.000,48,11124337,-795,0,1771325934,15076.461594519998,116.48186798999814,50630.6187132 2026-02-17,10:58:56.000,48,11124320,-795,0,1771325935,15076.461594519998,116.51711364000221,50630.64666168001 2026-02-17,10:58:57.000,48,11124251,-795,0,1771325936,15076.569375479994,116.51711364000221,50630.63967456 2026-02-17,10:58:58.000,48,11124261,-795,0,1771325937,15076.522221309999,116.53121190000093,50630.653648800006 2026-02-17,10:58:59.000,48,11124273,-795,0,1771325938,15076.57611178999,116.6017032000018,50630.6187132 2026-02-17,10:59:00.000,48,11124248,-795,0,1771325939,15076.603057029999,116.58760494000308,50630.632687440004 2026-02-17,10:59:01.000,48,11124364,-795,0,1771325940,15076.59632071999,116.57350668000436,50630.632687440004 2026-02-17,10:59:02.000,48,11124306,-795,0,1771325941,15076.630002269994,116.552359289999,50630.604738960006 2026-02-17,10:59:03.000,48,11124246,-795,0,1771325942,15076.57611178999,116.53826103000029,50630.632687440004 2026-02-17,10:59:04.000,48,11124321,-795,0,1771325943,15076.59632071999,116.51006451000285,50630.59775184001 2026-02-17,10:59:05.000,48,11124333,-795,0,1771325944,15076.589584409994,116.44662234000134,50630.66063592 2026-02-17,10:59:06.000,48,11124259,-795,0,1771325945,15076.488539759994,116.43252408000262,50630.64666168001 2026-02-17,10:59:07.000,48,11124284,-795,0,1771325946,15076.448121899994,116.39022929999919,50630.63967456 2026-02-17,10:59:08.000,48,11124302,-795,0,1771325947,15076.394231419989,116.38318016999983,50630.59775184001 2026-02-17,10:59:09.000,48,11124178,-795,0,1771325948,15076.326868319993,116.41137669000454,50630.61172608 2026-02-17,10:59:10.000,48,11124328,-795,0,1771325949,15076.252768910002,116.41137669000454,50630.59775184001 2026-02-17,10:59:11.000,48,11124312,-795,0,1771325950,15076.192142120002,116.51006451000285,50630.54185488 2026-02-17,10:59:12.000,48,11124281,-795,0,1771325951,15076.118042709997,116.4536714700007,50630.604738960006 2026-02-17,10:59:13.000,48,11124239,-795,0,1771325952,15076.064152229992,116.63694884999859,50630.70954576 2026-02-17,10:59:14.000,48,11124295,-795,0,1771325953,15076.010261750002,116.65104711000458,50630.67461016001 2026-02-17,10:59:15.000,48,11124254,-795,0,1771325954,15075.969843890001,116.74973493000289,50630.68159728 2026-02-17,10:59:16.000,48,11124320,-795,0,1771325955,15075.915953409996,116.88366839999799,50630.6187132 2026-02-17,10:59:17.000,48,11124232,-795,0,1771325956,15075.915953409996,116.91891405000206,50630.6187132 2026-02-17,10:59:18.000,48,11124223,-715,0,1771325957,15075.922689719991,117.02465099999972,50630.604738960006 2026-02-17,10:59:19.000,48,11124284,-795,0,1771325958,15075.895744479996,117.10219142999995,50630.6187132 2026-02-17,10:59:20.000,48,11124319,-795,0,1771325959,15075.855326619996,117.1585844700021,50630.61172608 2026-02-17,10:59:21.000,48,11124272,-715,0,1771325960,15075.963107579992,117.14448621000338,50630.49294504 2026-02-17,10:59:22.000,48,11124250,-795,0,1771325961,15075.936162339996,117.1585844700021,50630.49294504 2026-02-17,10:59:23.000,48,11124233,-795,0,1771325962,15075.976580199997,117.27137054999912,50630.49294504 2026-02-17,10:59:24.000,48,11124261,-795,0,1771325963,15076.016998059997,117.25022316000104,50630.534867760005 2026-02-17,10:59:25.000,48,11124263,-795,0,1771325964,15076.030470680002,117.26432141999976,50630.45800944001 2026-02-17,10:59:26.000,48,11124237,-795,0,1771325965,15076.111306400002,117.25022316000104,50630.49294504 2026-02-17,10:59:27.000,48,11124235,-795,0,1771325966,15076.131515330002,117.23612490000232,50630.49993216 2026-02-17,10:59:28.000,48,11124229,-795,0,1771325967,15076.232559980002,117.21497751000425,50630.52089352 2026-02-17,10:59:29.000,48,11124260,-795,0,1771325968,15076.246032599993,117.23612490000232,50630.56980336 2026-02-17,10:59:30.000,48,11124394,-795,0,1771325969,15076.225823669993,117.20087924999825,50630.5139064 2026-02-17,10:59:31.000,48,11124260,-795,0,1771325970,15076.272977839988,117.2572722900004,50630.49993216 2026-02-17,10:59:32.000,48,11124295,-795,0,1771325971,15076.326868319993,117.20087924999825,50630.52788064001 2026-02-17,10:59:33.000,48,11124270,-795,0,1771325972,15076.347077249993,117.1585844700021,50630.52089352 2026-02-17,10:59:34.000,48,11124237,-795,0,1771325973,15076.333604629988,117.15153534000274,50630.52788064001 2026-02-17,10:59:35.000,48,11124286,-795,0,1771325974,15076.326868319993,117.16563360000146,50630.55582912001 2026-02-17,10:59:36.000,48,11124331,-715,0,1771325975,15076.306659389993,117.09514230000059,50630.47897080001 2026-02-17,10:59:37.000,48,11124251,-795,0,1771325976,15076.374022489988,117.08809317000123,50630.49294504 2026-02-17,10:59:38.000,48,11124275,-795,0,1771325977,15076.353813559988,117.0598966500038,50630.464996560004 2026-02-17,10:59:39.000,48,11124226,-795,0,1771325978,15076.333604629988,117.13743708000402,50630.437048080006 2026-02-17,10:59:40.000,48,11124330,-795,0,1771325979,15076.326868319993,117.13038795000466,50630.4440352 2026-02-17,10:59:41.000,48,11124210,-795,0,1771325980,15076.313395699988,117.11628968999867,50630.40211248 2026-02-17,10:59:42.000,48,11124254,-795,0,1771325981,15076.272977839988,117.07399491000251,50630.45102232 2026-02-17,10:59:43.000,48,11124216,-795,0,1771325982,15076.326868319993,117.08809317000123,50630.38115112 2026-02-17,10:59:44.000,48,11124224,-795,0,1771325983,15076.272977839988,117.05284752000443,50630.47198368 2026-02-17,10:59:45.000,48,11124277,-795,0,1771325984,15076.266241529993,117.02465099999972,50630.416086720004 2026-02-17,10:59:46.000,48,11124270,-795,0,1771325985,15076.252768910002,117.02465099999972,50630.416086720004 2026-02-17,10:59:47.000,48,11124171,-795,0,1771325986,15076.158460569997,117.03170012999908,50630.40211248 2026-02-17,10:59:48.000,48,11124242,-675,0,1771325987,15076.158460569997,117.03874925999844,50630.38115112 2026-02-17,10:59:49.000,48,11124198,-795,0,1771325988,15076.118042709997,117.03170012999908,50630.38115112 2026-02-17,10:59:50.000,48,11124277,-795,0,1771325989,15076.030470680002,117.06694578000315,50630.38813824001 2026-02-17,10:59:51.000,48,11124254,-795,0,1771325990,15075.976580199997,117.0598966500038,50630.43006096001 2026-02-17,10:59:52.000,48,11124294,-795,0,1771325991,15075.868799240001,117.15153534000274,50630.32525416 2026-02-17,10:59:53.000,48,11124191,-795,0,1771325992,15075.774490899996,117.19383011999889,50630.367176880005 2026-02-17,10:59:54.000,48,11124354,-795,0,1771325993,15075.59934683999,117.36300923999806,50630.416086720004 2026-02-17,10:59:55.000,48,11124273,-795,0,1771325994,15075.49830218999,117.36300923999806,50630.464996560004 2026-02-17,10:59:56.000,48,11124229,-795,0,1771325995,15075.41746646999,117.468746190003,50630.38813824001 2026-02-17,10:59:57.000,48,11124245,-795,0,1771325996,15075.363575989999,117.58153227000003,50630.45800944001 2026-02-17,10:59:58.000,48,11124269,-795,0,1771325997,15075.276003959989,117.69431835000432,50630.534867760005 2026-02-17,10:59:59.000,48,11124186,-795,0,1771325998,15075.195168239989,117.79300617000263,50630.5139064 2026-02-17,11:00:00.000,48,11124243,-795,0,1771325999,15075.114332519988,117.99038180999923,50630.43006096001 2026-02-17,11:00:01.000,48,11124290,-795,0,1771326000,15075.154750379988,118.11021702000289,50630.45102232 2026-02-17,11:00:02.000,48,11124329,-795,0,1771326001,15075.161486689998,118.24415048999799,50630.47897080001 2026-02-17,11:00:03.000,48,11124266,-795,0,1771326002,15075.188431929993,118.37808396000037,50630.49294504 2026-02-17,11:00:04.000,48,11124230,-795,0,1771326003,15075.249058719994,118.47677177999867,50630.485957920006 2026-02-17,11:00:05.000,48,11124336,-795,0,1771326004,15075.33663074999,118.52611569000146,50630.437048080006 2026-02-17,11:00:06.000,48,11124259,-755,0,1771326005,15075.40399385,118.54726307999954,50630.45800944001 2026-02-17,11:00:07.000,48,11124316,-795,0,1771326006,15075.44441171,118.58955786000297,50630.437048080006 2026-02-17,11:00:08.000,48,11124301,-795,0,1771326007,15075.48482957,118.63185263999912,50630.35320264 2026-02-17,11:00:09.000,48,11124298,-795,0,1771326008,15075.54545636,118.63890176999848,50630.35320264 2026-02-17,11:00:10.000,48,11124264,-795,0,1771326009,15075.62629208,118.62480350999977,50630.36018976001 2026-02-17,11:00:11.000,48,11124328,-795,0,1771326010,15075.65997362999,118.6177543800004,50630.416086720004 2026-02-17,11:00:12.000,48,11124242,-795,0,1771326011,15075.72733673,118.57545960000425,50630.38813824001 2026-02-17,11:00:13.000,48,11124272,-795,0,1771326012,15075.78796352,118.47677177999867,50630.39512536 2026-02-17,11:00:14.000,48,11124228,-795,0,1771326013,15075.801436139991,118.42742787000316,50630.36018976001 2026-02-17,11:00:15.000,48,11124241,-795,0,1771326014,15075.875535549996,118.3075926599995,50630.38813824001 2026-02-17,11:00:16.000,48,11124356,-795,0,1771326015,15075.875535549996,118.26529788000335,50630.39512536 2026-02-17,11:00:17.000,48,11124249,-795,0,1771326016,15075.862062929991,118.1595609299984,50630.36018976001 2026-02-17,11:00:18.000,48,11124250,-795,0,1771326017,15075.84859031,118.13841354000033,50630.3042928 2026-02-17,11:00:19.000,48,11124317,-795,0,1771326018,15075.868799240001,118.07497136999882,50630.269357200006 2026-02-17,11:00:20.000,48,11124281,-795,0,1771326019,15075.821645069991,118.04677485000138,50630.297305680004 2026-02-17,11:00:21.000,48,11124203,-795,0,1771326020,15075.82838138,117.9974309399986,50630.199486000005 2026-02-17,11:00:22.000,48,11124251,-795,0,1771326021,15075.794699829996,117.87759573000221,50630.26237008001 2026-02-17,11:00:23.000,48,11124218,-795,0,1771326022,15075.774490899996,117.87054660000285,50630.24140872001 2026-02-17,11:00:24.000,48,11124295,-795,0,1771326023,15075.70039148999,117.79300617000263,50630.22044736001 2026-02-17,11:00:25.000,48,11124245,-795,0,1771326024,15075.63976469999,117.82120269000006,50630.22743448 2026-02-17,11:00:26.000,48,11124291,-795,0,1771326025,15075.592610529995,117.82120269000006,50630.22743448 2026-02-17,11:00:27.000,48,11124214,-795,0,1771326026,15075.57913790999,117.73661313000048,50630.269357200006 2026-02-17,11:00:28.000,48,11124231,-795,0,1771326027,15075.56566529,117.80710443000135,50630.20647312 2026-02-17,11:00:29.000,48,11124286,-795,0,1771326028,15075.51851111999,117.84939921000478,50630.22743448 2026-02-17,11:00:30.000,48,11124278,-795,0,1771326029,15075.5050385,117.85644834000414,50630.26237008001 2026-02-17,11:00:31.000,48,11124288,-795,0,1771326030,15075.52524743,117.88464486000157,50630.297305680004 2026-02-17,11:00:32.000,48,11124300,-715,0,1771326031,15075.49830218999,117.93398877000436,50630.248395840004 2026-02-17,11:00:33.000,48,11124284,-795,0,1771326032,15075.531983739995,117.94808703000308,50630.199486000005 2026-02-17,11:00:34.000,48,11124324,-795,0,1771326033,15075.53872004999,117.99038180999923,50630.26237008001 2026-02-17,11:00:35.000,48,11124308,-795,0,1771326034,15075.56566529,118.01857833000395,50630.21346024 2026-02-17,11:00:36.000,48,11124237,-715,0,1771326035,15075.592610529995,117.99038180999923,50630.15756328 2026-02-17,11:00:37.000,48,11124261,-795,0,1771326036,15075.62629208,117.97628355000052,50630.29031856001 2026-02-17,11:00:38.000,48,11124361,-675,0,1771326037,15075.61955576999,117.87054660000285,50630.248395840004 2026-02-17,11:00:39.000,48,11124336,-795,0,1771326038,15075.552192669995,117.80710443000135,50630.199486000005 2026-02-17,11:00:40.000,48,11124296,-795,0,1771326039,15075.53872004999,117.69431835000432,50630.21346024 2026-02-17,11:00:41.000,48,11124266,-795,0,1771326040,15075.51851111999,117.65907270000025,50630.25538296 2026-02-17,11:00:42.000,48,11124189,-795,0,1771326041,15075.46462064,117.57448314000067,50630.21346024 2026-02-17,11:00:43.000,48,11124335,-795,0,1771326042,15075.383784919999,117.468746190003,50630.199486000005 2026-02-17,11:00:44.000,48,11124273,-795,0,1771326043,15075.40399385,117.44054966999829,50630.14358904001 2026-02-17,11:00:45.000,48,11124319,-795,0,1771326044,15075.323158129999,117.41235315000085,50630.199486000005 2026-02-17,11:00:46.000,48,11124297,-795,0,1771326045,15075.235586099989,117.34891097999935,50630.248395840004 2026-02-17,11:00:47.000,48,11124268,-795,0,1771326046,15075.114332519988,117.36300923999806,50630.17852464 2026-02-17,11:00:48.000,48,11124286,-795,0,1771326047,15074.986342629993,117.42645140999957,50630.17153752001 2026-02-17,11:00:49.000,48,11124265,-795,0,1771326048,15074.939188459997,117.47579532000236,50630.20647312 2026-02-17,11:00:50.000,48,11124280,-795,0,1771326049,15074.844880119992,117.54628662000323,50630.318267040006 2026-02-17,11:00:51.000,48,11124280,-795,0,1771326050,15074.790989640001,117.58858139999938,50630.3042928 2026-02-17,11:00:52.000,48,11124280,-795,0,1771326051,15074.811198570002,117.6167779200041,50630.29031856001 2026-02-17,11:00:53.000,48,11124200,-795,0,1771326052,15074.757308089997,117.76480964999791,50630.3042928 2026-02-17,11:00:54.000,48,11124316,-795,0,1771326053,15074.669736060001,117.84235007999814,50630.2344216 2026-02-17,11:00:55.000,48,11124246,-795,0,1771326054,15074.716890229996,117.91989050999837,50630.29031856001 2026-02-17,11:00:56.000,48,11124256,-795,0,1771326055,15074.696681299996,117.9621852900018,50630.2344216 2026-02-17,11:00:57.000,48,11124211,-795,0,1771326056,15074.656263439996,118.0256274600033,50630.19249888001 2026-02-17,11:00:58.000,48,11124282,-795,0,1771326057,15074.636054509996,118.10316789000353,50630.22044736001 2026-02-17,11:00:59.000,48,11124285,-755,0,1771326058,15074.649527130001,118.13136441000097,50630.3042928 2026-02-17,11:01:00.000,48,11124245,-795,0,1771326059,15074.582164029991,118.18775745000312,50630.248395840004 2026-02-17,11:01:01.000,48,11124294,-795,0,1771326060,15074.636054509996,118.30054353000014,50630.199486000005 2026-02-17,11:01:02.000,48,11124212,-795,0,1771326061,15074.555218789996,118.32874005000485,50630.20647312 2026-02-17,11:01:03.000,48,11124286,-795,0,1771326062,15074.6293182,118.37103483000101,50630.248395840004 2026-02-17,11:01:04.000,48,11124244,-795,0,1771326063,15074.582164029991,118.38513308999973,50630.15756328 2026-02-17,11:01:05.000,48,11124283,-795,0,1771326064,15074.649527130001,118.43447700000252,50630.14358904001 2026-02-17,11:01:06.000,48,11124304,-795,0,1771326065,15074.696681299996,118.53316482000082,50630.2344216 2026-02-17,11:01:07.000,48,11124280,-795,0,1771326066,15074.737099159996,118.49087004000467,50630.22743448 2026-02-17,11:01:08.000,48,11124232,-795,0,1771326067,15074.784253329992,118.56136133999826,50630.09467920001 2026-02-17,11:01:09.000,48,11124277,-795,0,1771326068,15074.797725949997,118.54726307999954,50630.22044736001 2026-02-17,11:01:10.000,48,11124258,-795,0,1771326069,15074.831407500002,118.52611569000146,50630.199486000005 2026-02-17,11:01:11.000,48,11124235,-795,0,1771326070,15074.898770599997,118.49791917000402,50630.17852464 2026-02-17,11:01:12.000,48,11124295,-795,0,1771326071,15074.939188459997,118.54021395000018,50630.20647312 2026-02-17,11:01:13.000,48,11124331,-795,0,1771326072,15075.013287870002,118.49087004000467,50630.1645504 2026-02-17,11:01:14.000,48,11124279,-795,0,1771326073,15074.993078940002,118.49791917000402,50630.1645504 2026-02-17,11:01:15.000,48,11124289,-795,0,1771326074,15074.986342629993,118.46972264999931,50630.12262768001 2026-02-17,11:01:16.000,48,11124202,-795,0,1771326075,15075.040233109998,118.49087004000467,50630.101666320006 2026-02-17,11:01:17.000,48,11124342,-795,0,1771326076,15075.094123589988,118.51201743000274,50630.12262768001 2026-02-17,11:01:18.000,48,11124267,-795,0,1771326077,15075.087387279993,118.54726307999954,50630.1645504 2026-02-17,11:01:19.000,48,11124266,-795,0,1771326078,15075.134541449988,118.56136133999826,50630.09467920001 2026-02-17,11:01:20.000,48,11124254,-795,0,1771326079,15075.161486689998,118.65300003000448,50630.09467920001 2026-02-17,11:01:21.000,48,11124345,-795,0,1771326080,15075.161486689998,118.71644219999871,50630.18551176 2026-02-17,11:01:22.000,48,11124181,-795,0,1771326081,15075.215377169989,118.70939306999935,50630.1645504 2026-02-17,11:01:23.000,48,11124311,-795,0,1771326082,15075.181695619998,118.84332654000173,50630.20647312 2026-02-17,11:01:24.000,48,11124265,-795,0,1771326083,15075.201904549998,118.94201436000003,50630.248395840004 2026-02-17,11:01:25.000,48,11124299,-795,0,1771326084,15075.208640859993,119.0125056600009,50630.28333144 2026-02-17,11:01:26.000,48,11124217,-795,0,1771326085,15075.249058719994,119.00545653000154,50630.248395840004 2026-02-17,11:01:27.000,48,11124256,-715,0,1771326086,15075.242322409998,119.05480044000433,50630.15756328 2026-02-17,11:01:28.000,48,11124224,-795,0,1771326087,15075.262531339999,119.11824260999856,50630.17153752001 2026-02-17,11:01:29.000,48,11124295,-795,0,1771326088,15075.296212889989,119.14643913000327,50630.15756328 2026-02-17,11:01:30.000,48,11124252,-795,0,1771326089,15075.215377169989,119.16758652000135,50630.17852464 2026-02-17,11:01:31.000,48,11124249,-795,0,1771326090,15075.222113479998,119.16758652000135,50630.248395840004 2026-02-17,11:01:32.000,48,11124339,-795,0,1771326091,15075.255795029989,119.15348826000263,50630.27634432 2026-02-17,11:01:33.000,48,11124358,-795,0,1771326092,15075.329894439994,119.21693043000414,50630.33922840001 2026-02-17,11:01:34.000,48,11124326,-755,0,1771326093,15075.316421819989,119.28037259999837,50630.27634432 2026-02-17,11:01:35.000,48,11124246,-795,0,1771326094,15075.309685509994,119.30151999000373,50630.297305680004 2026-02-17,11:01:36.000,48,11124303,-795,0,1771326095,15075.289476579994,119.32971651000116,50630.20647312 2026-02-17,11:01:37.000,48,11124352,-795,0,1771326096,15075.302949199999,119.36496215999796,50630.25538296 2026-02-17,11:01:38.000,48,11124279,-795,0,1771326097,15075.316421819989,119.34381476999988,50630.31127992001 2026-02-17,11:01:39.000,48,11124376,-795,0,1771326098,15075.276003959989,119.38610955000331,50630.33224128 2026-02-17,11:01:40.000,48,11124291,-795,0,1771326099,15075.269267649994,119.41430607000075,50630.33922840001 2026-02-17,11:01:41.000,48,11124233,-795,0,1771326100,15075.249058719994,119.44250258999818,50630.24140872001 2026-02-17,11:01:42.000,48,11124185,-795,0,1771326101,15075.208640859993,119.48479737000162,50630.297305680004 2026-02-17,11:01:43.000,48,11124306,-795,0,1771326102,15075.168222999993,119.55528867000248,50630.34621552 2026-02-17,11:01:44.000,48,11124300,-795,0,1771326103,15075.195168239989,119.55528867000248,50630.2344216 2026-02-17,11:01:45.000,48,11124322,-795,0,1771326104,15075.208640859993,119.56233780000184,50630.29031856001 2026-02-17,11:01:46.000,48,11124287,-795,0,1771326105,15075.235586099989,119.63987823000207,50630.28333144 2026-02-17,11:01:47.000,48,11124349,-715,0,1771326106,15075.235586099989,119.6680747499995,50630.36018976001 2026-02-17,11:01:48.000,48,11124217,-795,0,1771326107,15075.222113479998,119.6680747499995,50630.28333144 2026-02-17,11:01:49.000,48,11124222,-795,0,1771326108,15075.255795029989,119.68217300999822,50630.25538296 2026-02-17,11:01:50.000,48,11124249,-795,0,1771326109,15075.302949199999,119.73151692000101,50630.374164 2026-02-17,11:01:51.000,48,11124244,-795,0,1771326110,15075.302949199999,119.73856605000037,50630.22044736001 2026-02-17,11:01:52.000,48,11124283,-795,0,1771326111,15075.40399385,119.7808608300038,50630.3042928 2026-02-17,11:01:53.000,48,11124307,-795,0,1771326112,15075.430939089994,119.73151692000101,50630.25538296 2026-02-17,11:01:54.000,48,11124218,-795,0,1771326113,15075.45788432999,119.63987823000207,50630.36018976001 2026-02-17,11:01:55.000,48,11124239,-795,0,1771326114,15075.43767539999,119.61873084000399,50630.26237008001 2026-02-17,11:01:56.000,48,11124169,-755,0,1771326115,15075.53872004999,119.63282910000271,50630.32525416 2026-02-17,11:01:57.000,48,11124308,-795,0,1771326116,15075.5050385,119.57643606000056,50630.33224128 2026-02-17,11:01:58.000,48,11124308,-795,0,1771326117,15075.56566529,119.56233780000184,50630.38813824001 2026-02-17,11:01:59.000,48,11124241,-795,0,1771326118,15075.531983739995,119.51299388999905,50630.36018976001 2026-02-17,11:02:00.000,48,11124293,-795,0,1771326119,15075.57913790999,119.46364998000354,50630.318267040006 2026-02-17,11:02:01.000,48,11124227,-795,0,1771326120,15075.592610529995,119.44250258999818,50630.34621552 2026-02-17,11:02:02.000,48,11124276,-795,0,1771326121,15075.55892897999,119.42840432999947,50630.374164 2026-02-17,11:02:03.000,48,11124246,-795,0,1771326122,15075.59934683999,119.41430607000075,50630.38813824001 2026-02-17,11:02:04.000,48,11124274,-795,0,1771326123,15075.63976469999,119.40725694000139,50630.38115112 2026-02-17,11:02:05.000,48,11124327,-795,0,1771326124,15075.64650101,119.38610955000331,50630.374164 2026-02-17,11:02:06.000,48,11124239,-795,0,1771326125,15075.673446249995,119.47774824000226,50630.33224128 2026-02-17,11:02:07.000,48,11124331,-795,0,1771326126,15075.72060041999,119.42135520000011,50630.318267040006 2026-02-17,11:02:08.000,48,11124326,-715,0,1771326127,15075.78122720999,119.39315868000267,50630.29031856001 2026-02-17,11:02:09.000,48,11124276,-795,0,1771326128,15075.862062929991,119.40725694000139,50630.43006096001 2026-02-17,11:02:10.000,48,11124261,-795,0,1771326129,15075.895744479996,119.34381476999988,50630.374164 2026-02-17,11:02:11.000,48,11124264,-795,0,1771326130,15075.969843890001,119.36496215999796,50630.42307384 2026-02-17,11:02:12.000,48,11124315,-795,0,1771326131,15075.990052820001,119.40020781000203,50630.42307384 2026-02-17,11:02:13.000,48,11124364,-795,0,1771326132,15076.010261750002,119.3226673800018,50630.45102232 2026-02-17,11:02:14.000,48,11124329,-795,0,1771326133,15076.043943299992,119.3720112900046,50630.47198368 2026-02-17,11:02:15.000,48,11124325,-795,0,1771326134,15076.050679610002,119.32971651000116,50630.5139064 2026-02-17,11:02:16.000,48,11124247,-795,0,1771326135,15076.050679610002,119.39315868000267,50630.49294504 2026-02-17,11:02:17.000,48,11124260,-715,0,1771326136,15076.070888540002,119.3579130299986,50630.45800944001 2026-02-17,11:02:18.000,48,11124244,-795,0,1771326137,15076.030470680002,119.33676564000052,50630.464996560004 2026-02-17,11:02:19.000,48,11124243,-795,0,1771326138,15076.023734369992,119.38610955000331,50630.39512536 2026-02-17,11:02:20.000,48,11124279,-795,0,1771326139,15076.077624849997,119.38610955000331,50630.485957920006 2026-02-17,11:02:21.000,48,11124261,-795,0,1771326140,15076.070888540002,119.42135520000011,50630.485957920006 2026-02-17,11:02:22.000,48,11124235,-795,0,1771326141,15076.064152229992,119.4706991100029,50630.40909960001 2026-02-17,11:02:23.000,48,11124347,-795,0,1771326142,15076.084361159992,119.54823954000312,50630.45102232 2026-02-17,11:02:24.000,48,11124190,-795,0,1771326143,15076.070888540002,119.58348518999992,50630.54185488 2026-02-17,11:02:25.000,48,11124294,-795,0,1771326144,15076.057415919997,119.58348518999992,50630.52788064001 2026-02-17,11:02:26.000,48,11124286,-795,0,1771326145,15076.091097470002,119.64692736000143,50630.5139064 2026-02-17,11:02:27.000,48,11124254,-795,0,1771326146,15076.097833779997,119.66102562000015,50630.485957920006 2026-02-17,11:02:28.000,48,11124347,-795,0,1771326147,15076.118042709997,119.68217300999822,50630.464996560004 2026-02-17,11:02:29.000,48,11124335,-795,0,1771326148,15076.171933190002,119.73856605000037,50630.57679048001 2026-02-17,11:02:30.000,48,11124267,-795,0,1771326149,15076.272977839988,119.72446779000165,50630.583777600004 2026-02-17,11:02:31.000,48,11124275,-795,0,1771326150,15076.360549869998,119.74561517999973,50630.52788064001 2026-02-17,11:02:32.000,48,11124354,-795,0,1771326151,15076.434649279989,119.73151692000101,50630.49993216 2026-02-17,11:02:33.000,48,11124320,-795,0,1771326152,15076.468330829994,119.7174186600023,50630.534867760005 2026-02-17,11:02:34.000,48,11124337,-755,0,1771326153,15076.549166549994,119.63282910000271,50630.56281624 2026-02-17,11:02:35.000,48,11124302,-795,0,1771326154,15076.59632071999,119.63987823000207,50630.485957920006 2026-02-17,11:02:36.000,48,11124235,-795,0,1771326155,15076.670420129994,119.6680747499995,50630.548842 2026-02-17,11:02:37.000,48,11124340,-795,0,1771326156,15076.7849374,119.54119041000376,50630.548842 2026-02-17,11:02:38.000,48,11124288,-795,0,1771326157,15076.7849374,119.54119041000376,50630.52788064001 2026-02-17,11:02:39.000,48,11124330,-795,0,1771326158,15076.81861894999,119.5059447599997,50630.548842 2026-02-17,11:02:40.000,48,11124255,-795,0,1771326159,15076.82535526,119.49889563000033,50630.55582912001 2026-02-17,11:02:41.000,48,11124257,-795,0,1771326160,15076.872509429995,119.5059447599997,50630.59076472 2026-02-17,11:02:42.000,48,11124350,-795,0,1771326161,15076.90619098,119.49184650000097,50630.59775184001 2026-02-17,11:02:43.000,48,11124247,-755,0,1771326162,15076.912927289995,119.43545345999883,50630.59775184001 2026-02-17,11:02:44.000,48,11124225,-795,0,1771326163,15076.993763009996,119.45660085000418,50630.5139064 2026-02-17,11:02:45.000,48,11124274,-795,0,1771326164,15077.02744456,119.44250258999818,50630.59775184001 2026-02-17,11:02:46.000,48,11124294,-715,0,1771326165,15077.040917179991,119.42840432999947,50630.632687440004 2026-02-17,11:02:47.000,48,11124285,-795,0,1771326166,15077.081335039991,119.44955172000482,50630.6187132 2026-02-17,11:02:48.000,48,11124181,-795,0,1771326167,15077.054389799996,119.49184650000097,50630.653648800006 2026-02-17,11:02:49.000,48,11124254,-795,0,1771326168,15077.135225519996,119.54119041000376,50630.653648800006 2026-02-17,11:02:50.000,48,11124322,-795,0,1771326169,15077.128489210001,119.58348518999992,50630.74448136001 2026-02-17,11:02:51.000,48,11124276,-795,0,1771326170,15077.094807659996,119.604632579998,50630.70954576 2026-02-17,11:02:52.000,48,11124263,-795,0,1771326171,15077.121752899991,119.66102562000015,50630.74448136001 2026-02-17,11:02:53.000,48,11124355,-795,0,1771326172,15077.155434449996,119.73856605000037,50630.77941696 2026-02-17,11:02:54.000,48,11124309,-715,0,1771326173,15077.135225519996,119.76676256999781,50630.81435256001 2026-02-17,11:02:55.000,48,11124256,-795,0,1771326174,15077.162170759992,119.83020473999932,50630.8283268 2026-02-17,11:02:56.000,48,11124266,-795,0,1771326175,15077.121752899991,119.95003995000297,50630.81435256001 2026-02-17,11:02:57.000,48,11124226,-795,0,1771326176,15077.162170759992,120.04167864000192,50630.80736544 2026-02-17,11:02:58.000,48,11124266,-795,0,1771326177,15077.141961829991,120.10512081000343,50630.86326240001 2026-02-17,11:02:59.000,48,11124204,-795,0,1771326178,15077.155434449996,120.24610340999789,50630.8283268 2026-02-17,11:03:00.000,48,11124275,-795,0,1771326179,15077.229533860002,120.38003688000026,50630.821339680006 2026-02-17,11:03:01.000,48,11124226,-795,0,1771326180,15077.195852309997,120.521019480002,50630.800378320004 2026-02-17,11:03:02.000,48,11124298,-715,0,1771326181,15077.269951720002,120.55626512999879,50630.79339120001 2026-02-17,11:03:03.000,48,11124205,-795,0,1771326182,15077.296896959997,120.66905121000309,50630.86326240001 2026-02-17,11:03:04.000,48,11124242,-795,0,1771326183,15077.364260059992,120.78183729000011,50630.88422376 2026-02-17,11:03:05.000,48,11124298,-795,0,1771326184,15077.397941609997,120.93691815000057,50630.85627528 2026-02-17,11:03:06.000,48,11124323,-795,0,1771326185,15077.445095779993,120.98626206000336,50630.90518512 2026-02-17,11:03:07.000,48,11124277,-555,0,1771326186,15077.485513639993,121.10609726999974,50630.95409496 2026-02-17,11:03:08.000,48,11124307,-795,0,1771326187,15077.566349359993,121.23298161000275,50630.99601768 2026-02-17,11:03:09.000,48,11124195,-795,0,1771326188,15077.714548179989,121.28232551999827,50631.02396616 2026-02-17,11:03:10.000,48,11124273,-795,0,1771326189,15077.83580175999,121.3598659499985,50631.05890176001 2026-02-17,11:03:11.000,48,11124241,-795,0,1771326190,15077.90316486,121.44445550999808,50631.03095328001 2026-02-17,11:03:12.000,48,11124239,-795,0,1771326191,15077.99747319999,121.49379942000087,50631.037940400005 2026-02-17,11:03:13.000,48,11124233,-795,0,1771326192,15078.132199399995,121.64183115000196,50631.037940400005 2026-02-17,11:03:14.000,48,11124264,-795,0,1771326193,15078.239980359991,121.5713398500011,50631.12178584 2026-02-17,11:03:15.000,48,11124283,-795,0,1771326194,15078.320816079991,121.6347820200026,50631.07986312001 2026-02-17,11:03:16.000,48,11124293,-795,0,1771326195,15078.455542279997,121.67707679999876,50631.06588888 2026-02-17,11:03:17.000,48,11124277,-795,0,1771326196,15078.576795859997,121.6700276699994,50631.10082448001 2026-02-17,11:03:18.000,48,11124290,-795,0,1771326197,15078.745203609993,121.64888028000132,50631.09383736 2026-02-17,11:03:19.000,48,11124244,-795,0,1771326198,15078.799094089998,121.66297854000004,50631.107811600006 2026-02-17,11:03:20.000,48,11124343,-795,0,1771326199,15078.879929809998,121.6700276699994,50631.12178584 2026-02-17,11:03:21.000,48,11124350,-795,0,1771326200,15078.987710769994,121.64888028000132,50631.11479872 2026-02-17,11:03:22.000,48,11124248,-795,0,1771326201,15079.028128629994,121.5219959399983,50631.07986312001 2026-02-17,11:03:23.000,48,11124292,-795,0,1771326202,15079.108964349994,121.5360942000043,50631.18466992 2026-02-17,11:03:24.000,48,11124296,-795,0,1771326203,15079.17632744999,121.47265203000279,50631.16370856 2026-02-17,11:03:25.000,48,11124280,-795,0,1771326204,15079.290844719995,121.3880624700032,50631.135760080004 2026-02-17,11:03:26.000,48,11124290,-795,0,1771326205,15079.37841674999,121.39511160000256,50631.19864416001 2026-02-17,11:03:27.000,48,11124259,-795,0,1771326206,15079.42557092,121.33871856000042,50631.18466992 2026-02-17,11:03:28.000,48,11124298,-795,0,1771326207,15079.479461399991,121.16953944000124,50631.16370856 2026-02-17,11:03:29.000,48,11124290,-795,0,1771326208,15079.48619771,121.12724465999781,50631.2126184 2026-02-17,11:03:30.000,48,11124277,-795,0,1771326209,15079.546824500001,120.98626206000336,50631.23357976 2026-02-17,11:03:31.000,48,11124309,-795,0,1771326210,15079.519879259991,120.90872163000313,50631.26152824 2026-02-17,11:03:32.000,48,11124285,-795,0,1771326211,15079.553560809996,120.80298467999819,50631.303450960004 2026-02-17,11:03:33.000,48,11124202,-795,0,1771326212,15079.580506049992,120.69724773000053,50631.31043808 2026-02-17,11:03:34.000,48,11124300,-755,0,1771326213,15079.567033430001,120.59855991000222,50631.2824896 2026-02-17,11:03:35.000,48,11124286,-795,0,1771326214,15079.600714979992,120.53511774000071,50631.42921912 2026-02-17,11:03:36.000,48,11124265,-795,0,1771326215,15079.540088189991,120.45052818000113,50631.40825776 2026-02-17,11:03:37.000,48,11124316,-795,0,1771326216,15079.48619771,120.34479123000347,50631.38030928 2026-02-17,11:03:38.000,48,11124283,-795,0,1771326217,15079.479461399991,120.29544732000068,50631.41524488001 2026-02-17,11:03:39.000,48,11124330,-795,0,1771326218,15079.472725089996,120.22495601999981,50631.41524488001 2026-02-17,11:03:40.000,48,11124306,-795,0,1771326219,15079.44577985,120.20380863000173,50631.443193360006 2026-02-17,11:03:41.000,48,11124266,-795,0,1771326220,15079.391889369996,120.1262682000015,50631.49909032 2026-02-17,11:03:42.000,48,11124342,-715,0,1771326221,15079.41883460999,120.04167864000192,50631.48511608001 2026-02-17,11:03:43.000,48,11124273,-795,0,1771326222,15079.48619771,119.95003995000297,50631.50607744 2026-02-17,11:03:44.000,48,11124364,-715,0,1771326223,15079.48619771,119.9288925600049,50631.52005168 2026-02-17,11:03:45.000,48,11124221,-795,0,1771326224,15079.452516159996,119.8795486500021,50631.52005168 2026-02-17,11:03:46.000,48,11124330,-755,0,1771326225,15079.519879259991,119.88659778000147,50631.610884240006 2026-02-17,11:03:47.000,48,11124300,-795,0,1771326226,15079.607451290001,119.80905735000124,50631.610884240006 2026-02-17,11:03:48.000,48,11124233,-795,0,1771326227,15079.668078080002,119.80200822000188,50631.53402592001 2026-02-17,11:03:49.000,48,11124327,-795,0,1771326228,15079.647869150001,119.74561517999973,50631.61787136 2026-02-17,11:03:50.000,48,11124193,-795,0,1771326229,15079.789331660002,119.65397649000079,50631.610884240006 2026-02-17,11:03:51.000,48,11124296,-795,0,1771326230,15079.762386419992,119.58348518999992,50631.659794080006 2026-02-17,11:03:52.000,48,11124309,-795,0,1771326231,15079.802804279992,119.47774824000226,50631.589922880004 2026-02-17,11:03:53.000,48,11124270,-795,0,1771326232,15079.775859039997,119.42135520000011,50631.69472968 2026-02-17,11:03:54.000,48,11124313,-795,0,1771326233,15079.796067969997,119.40725694000139,50631.708703920005 2026-02-17,11:03:55.000,48,11124352,-795,0,1771326234,15079.823013209992,119.3720112900046,50631.74363952 2026-02-17,11:03:56.000,48,11124303,-795,0,1771326235,15079.796067969997,119.33676564000052,50631.638832720004 2026-02-17,11:03:57.000,48,11124230,-795,0,1771326236,15079.809540590002,119.17463565000071,50631.6667812 2026-02-17,11:03:58.000,48,11124288,-795,0,1771326237,15079.748913800002,119.20283216999815,50631.778575120006 2026-02-17,11:03:59.000,48,11124276,-795,0,1771326238,15079.742177489992,119.18168478000007,50631.78556224 2026-02-17,11:04:00.000,48,11124306,-795,0,1771326239,15079.715232249997,119.12529173999792,50631.708703920005 2026-02-17,11:04:01.000,48,11124317,-755,0,1771326240,15079.695023319997,119.1111934799992,50631.77158800001 2026-02-17,11:04:02.000,48,11124339,-795,0,1771326241,15079.634396529997,119.16758652000135,50631.86242056 2026-02-17,11:04:03.000,48,11124291,-795,0,1771326242,15079.681550699992,119.19578303999879,50631.79953648001 2026-02-17,11:04:04.000,48,11124235,-795,0,1771326243,15079.641132839992,119.09004609000112,50631.78556224 2026-02-17,11:04:05.000,48,11124322,-795,0,1771326244,15079.620923909992,119.18873390999943,50631.827484960006 2026-02-17,11:04:06.000,48,11124291,-795,0,1771326245,15079.654605459997,119.30856912000309,50631.86242056 2026-02-17,11:04:07.000,48,11124200,-795,0,1771326246,15079.748913800002,119.32971651000116,50631.96722736001 2026-02-17,11:04:08.000,48,11124261,-795,0,1771326247,15079.742177489992,119.44955172000482,50631.96722736001 2026-02-17,11:04:09.000,48,11124276,-795,0,1771326248,15079.816276899997,119.51299388999905,50631.9812016 2026-02-17,11:04:10.000,48,11124329,-795,0,1771326249,15079.910585240003,119.63282910000271,50631.946266000006 2026-02-17,11:04:11.000,48,11124119,-795,0,1771326250,15079.957739409998,119.8161064800006,50632.03011144 2026-02-17,11:04:12.000,48,11124320,-795,0,1771326251,15080.018366199998,119.85135213000467,50632.0510728 2026-02-17,11:04:13.000,48,11124239,-795,0,1771326252,15080.119410849999,119.95003995000297,50632.16985384 2026-02-17,11:04:14.000,48,11124235,-795,0,1771326253,15080.206982879994,120.0275803800032,50632.16985384 2026-02-17,11:04:15.000,48,11124188,-795,0,1771326254,15080.31476383999,120.22495601999981,50632.24671216 2026-02-17,11:04:16.000,48,11124289,-795,0,1771326255,15080.388863249995,120.23905427999853,50632.23972504 2026-02-17,11:04:17.000,48,11124226,-795,0,1771326256,15080.47643527999,120.28839819000132,50632.20478944001 2026-02-17,11:04:18.000,48,11124213,-795,0,1771326257,15080.53706206999,120.42938079000305,50632.092995520004 2026-02-17,11:04:19.000,48,11124250,-795,0,1771326258,15080.63810671999,120.41528253000433,50632.05805992 2026-02-17,11:04:20.000,48,11124336,-795,0,1771326259,15080.658315649991,120.4716755699992,50632.14889248 2026-02-17,11:04:21.000,48,11124297,-795,0,1771326260,15080.766096610001,120.45757731000049,50632.13491824001 2026-02-17,11:04:22.000,48,11124222,-715,0,1771326261,15080.867141260002,120.50692122000328,50632.162866720006 2026-02-17,11:04:23.000,48,11124362,-795,0,1771326262,15080.961449599992,120.51397035000264,50632.1908152 2026-02-17,11:04:24.000,48,11124310,-795,0,1771326263,15080.995131149997,120.50692122000328,50632.15587960001 2026-02-17,11:04:25.000,48,11124270,-795,0,1771326264,15081.102912109993,120.44347905000177,50632.16985384 2026-02-17,11:04:26.000,48,11124329,-795,0,1771326265,15081.150066279988,120.42938079000305,50632.23972504 2026-02-17,11:04:27.000,48,11124369,-795,0,1771326266,15081.096175799998,120.34479123000347,50632.24671216 2026-02-17,11:04:28.000,48,11124334,-795,0,1771326267,15081.244374619993,120.35184036000283,50632.309596240004 2026-02-17,11:04:29.000,48,11124240,-795,0,1771326268,15081.305001409994,120.39413513999898,50632.25369928001 2026-02-17,11:04:30.000,48,11124230,-795,0,1771326269,15081.419518679999,120.32364383999811,50632.35850608 2026-02-17,11:04:31.000,48,11124253,-795,0,1771326270,15081.47340915999,120.36593862000154,50632.21876368 2026-02-17,11:04:32.000,48,11124261,-795,0,1771326271,15081.51382701999,120.38708600999962,50632.21876368 2026-02-17,11:04:33.000,48,11124295,-795,0,1771326272,15081.58119012,120.42938079000305,50632.295622 2026-02-17,11:04:34.000,48,11124273,-795,0,1771326273,15081.57445380999,120.51397035000264,50632.3654932 2026-02-17,11:04:35.000,48,11124381,-795,0,1771326274,15081.66202584,120.4716755699992,50632.38645456 2026-02-17,11:04:36.000,48,11124309,-795,0,1771326275,15081.648553219995,120.49282296000456,50632.35850608 2026-02-17,11:04:37.000,48,11124254,-795,0,1771326276,15081.65528952999,120.4716755699992,50632.428377280004 2026-02-17,11:04:38.000,48,11124238,-795,0,1771326277,15081.709180009995,120.42938079000305,50632.4353644 2026-02-17,11:04:39.000,48,11124245,-795,0,1771326278,15081.77654310999,120.54921599999943,50632.40042880001 2026-02-17,11:04:40.000,48,11124322,-795,0,1771326279,15081.77654310999,120.57036339000479,50632.44235152001 2026-02-17,11:04:41.000,48,11124322,-795,0,1771326280,15081.810224659996,120.521019480002,50632.44235152001 2026-02-17,11:04:42.000,48,11124299,-795,0,1771326281,15081.86411514,120.4716755699992,50632.55414544 2026-02-17,11:04:43.000,48,11124262,-795,0,1771326282,15081.92474193,120.47872469999857,50632.56811968001 2026-02-17,11:04:44.000,48,11124275,-795,0,1771326283,15081.938214549991,120.41528253000433,50632.5751068 2026-02-17,11:04:45.000,48,11124321,-755,0,1771326284,15081.992105029996,120.35888949000218,50632.65196512 2026-02-17,11:04:46.000,48,11124164,-795,0,1771326285,15082.012313959996,120.28839819000132,50632.58908104001 2026-02-17,11:04:47.000,48,11124260,-795,0,1771326286,15082.106622300002,120.18971037000301,50632.644978000004 2026-02-17,11:04:48.000,48,11124339,-795,0,1771326287,15082.214403259997,120.1756121100043,50632.70087496 2026-02-17,11:04:49.000,48,11124209,-795,0,1771326288,15082.248084810002,120.11216994000279,50632.6799136 2026-02-17,11:04:50.000,48,11124358,-795,0,1771326289,15082.261557429993,119.9147942999989,50632.79170752 2026-02-17,11:04:51.000,48,11124319,-795,0,1771326290,15082.227875880002,119.87249952000275,50632.763759040005 2026-02-17,11:04:52.000,48,11124244,-795,0,1771326291,15082.281766359993,119.7808608300038,50632.85459160001 2026-02-17,11:04:53.000,48,11124260,-795,0,1771326292,15082.275030049997,119.73856605000037,50632.87555296001 2026-02-17,11:04:54.000,48,11124322,-795,0,1771326293,15082.254821119997,119.77381170000444,50632.86856584 2026-02-17,11:04:55.000,48,11124242,-795,0,1771326294,15082.342393149993,119.73856605000037,50632.882540080005 2026-02-17,11:04:56.000,48,11124348,-795,0,1771326295,15082.396283629998,119.7808608300038,50633.01529536 2026-02-17,11:04:57.000,48,11124248,-795,0,1771326296,15082.477119349998,119.72446779000165,50633.07817944 2026-02-17,11:04:58.000,48,11124277,-795,0,1771326297,15082.564691379994,119.76676256999781,50633.0292696 2026-02-17,11:04:59.000,48,11124255,-795,0,1771326298,15082.591636619989,119.79495909000252,50632.94542416001 2026-02-17,11:05:00.000,48,11124243,-795,0,1771326299,15082.598372929999,119.80905735000124,50632.99433400001 2026-02-17,11:05:01.000,48,11124321,-795,0,1771326300,15082.658999719999,119.79495909000252,50633.07817944 2026-02-17,11:05:02.000,48,11124306,-795,0,1771326301,15082.73983544,119.74561517999973,50633.01529536 2026-02-17,11:05:03.000,48,11124233,-795,0,1771326302,15082.79372591999,119.75971343999845,50633.01529536 2026-02-17,11:05:04.000,48,11124254,-795,0,1771326303,15082.85435270999,119.75266430999909,50633.03625672 2026-02-17,11:05:05.000,48,11124309,-795,0,1771326304,15082.989078909995,119.75971343999845,50632.91747568 2026-02-17,11:05:06.000,48,11124251,-795,0,1771326305,15083.029496769996,119.74561517999973,50633.08516656 2026-02-17,11:05:07.000,48,11124291,-755,0,1771326306,15083.110332489996,119.63987823000207,50633.04324384001 2026-02-17,11:05:08.000,48,11124256,-795,0,1771326307,15083.238322379992,119.55528867000248,50633.07817944 2026-02-17,11:05:09.000,48,11124322,-795,0,1771326308,15083.285476550001,119.5059447599997,50633.148050640004 2026-02-17,11:05:10.000,48,11124256,-795,0,1771326309,15083.272003929997,119.40725694000139,50633.169012000006 2026-02-17,11:05:11.000,48,11124326,-795,0,1771326310,15083.339367029992,119.34381476999988,50633.19696048 2026-02-17,11:05:12.000,48,11124241,-795,0,1771326311,15083.373048579997,119.23807782000222,50633.24587032 2026-02-17,11:05:13.000,48,11124317,-795,0,1771326312,15083.467356920002,119.2239795600035,50633.28779304001 2026-02-17,11:05:14.000,48,11124233,-795,0,1771326313,15083.487565850002,119.18168478000007,50633.34369 2026-02-17,11:05:15.000,48,11124249,-795,0,1771326314,15083.501038469993,119.13234087000455,50633.37163848 2026-02-17,11:05:16.000,48,11124223,-795,0,1771326315,15083.541456329993,119.08299696000176,50633.35067712 2026-02-17,11:05:17.000,48,11124220,-795,0,1771326316,15083.588610499988,119.1111934799992,50633.44150968 2026-02-17,11:05:18.000,48,11124234,-795,0,1771326317,15083.608819429988,119.05480044000433,50633.504393760006 2026-02-17,11:05:19.000,48,11124243,-795,0,1771326318,15083.615555739998,119.0477513099977,50633.434522560005 2026-02-17,11:05:20.000,48,11124103,-795,0,1771326319,15083.662709909993,118.94201436000003,50633.42753544001 2026-02-17,11:05:21.000,48,11124310,-795,0,1771326320,15083.655973599998,119.00545653000154,50633.46945816 2026-02-17,11:05:22.000,48,11124248,-795,0,1771326321,15083.716600389998,118.95611261999875,50633.483432400004 2026-02-17,11:05:23.000,48,11124293,-795,0,1771326322,15083.757018249999,118.9138178400026,50633.47644528001 2026-02-17,11:05:24.000,48,11124221,-795,0,1771326323,15083.858062899999,118.87857218999852,50633.553303600005 2026-02-17,11:05:25.000,48,11124170,-795,0,1771326324,15083.885008139994,118.81513002000429,50633.53932936 2026-02-17,11:05:26.000,48,11124275,-795,0,1771326325,15083.898480759999,118.69529481000063,50633.49740664001 2026-02-17,11:05:27.000,48,11124271,-795,0,1771326326,15084.0601522,118.70234393999999,50633.60920056 2026-02-17,11:05:28.000,48,11124255,-795,0,1771326327,15084.11404267999,118.6177543800004,50633.61618768001 2026-02-17,11:05:29.000,48,11124263,-795,0,1771326328,15084.268977809996,118.5543122099989,50633.5882392 2026-02-17,11:05:30.000,48,11124271,-795,0,1771326329,15084.289186739996,118.50496830000338,50633.651123280004 2026-02-17,11:05:31.000,48,11124304,-795,0,1771326330,15084.363286150001,118.37808396000037,50633.63714904 2026-02-17,11:05:32.000,48,11124326,-795,0,1771326331,15084.477803419992,118.35693657000229,50633.651123280004 2026-02-17,11:05:33.000,48,11124229,-795,0,1771326332,15084.572111759997,118.25824875000399,50633.64413616001 2026-02-17,11:05:34.000,48,11124280,-795,0,1771326333,15084.666420100002,118.1595609299984,50633.70003312 2026-02-17,11:05:35.000,48,11124266,-795,0,1771326334,15084.794409989998,118.03267659000267,50633.76291720001 2026-02-17,11:05:36.000,48,11124259,-795,0,1771326335,15084.881982019993,117.96923442000116,50633.73496872 2026-02-17,11:05:37.000,48,11124220,-795,0,1771326336,15084.989762979989,117.89169399000093,50633.83278840001 2026-02-17,11:05:38.000,48,11124292,-795,0,1771326337,15085.07059869999,117.79300617000263,50633.84676264 2026-02-17,11:05:39.000,48,11124344,-795,0,1771326338,15085.11775287,117.66612182999961,50633.86073688001 2026-02-17,11:05:40.000,48,11124191,-795,0,1771326339,15085.21879752,117.6026796599981,50633.83278840001 2026-02-17,11:05:41.000,48,11124173,-795,0,1771326340,15085.29289692999,117.48989358000108,50633.73496872 2026-02-17,11:05:42.000,48,11124243,-795,0,1771326341,15085.39394157999,117.37710750000406,50633.81182704001 2026-02-17,11:05:43.000,48,11124292,-795,0,1771326342,15085.468040989996,117.28546880999784,50633.91663384 2026-02-17,11:05:44.000,48,11124212,-795,0,1771326343,15085.515195159991,117.22907577000296,50633.93060808001 2026-02-17,11:05:45.000,48,11124201,-795,0,1771326344,15085.548876709996,117.17973186000017,50633.92362096 2026-02-17,11:05:46.000,48,11124306,-795,0,1771326345,15085.616239809991,117.08104404000187,50634.007466400006 2026-02-17,11:05:47.000,48,11124322,-795,0,1771326346,15085.636448739991,117.08104404000187,50633.93060808001 2026-02-17,11:05:48.000,48,11124159,-795,0,1771326347,15085.663393980001,117.03874925999844,50633.93060808001 2026-02-17,11:05:49.000,48,11124259,-795,0,1771326348,15085.656657669992,117.010552740001,50633.92362096 2026-02-17,11:05:50.000,48,11124298,-795,0,1771326349,15085.744229700002,116.98235622000357,50633.92362096 2026-02-17,11:05:51.000,48,11124307,-795,0,1771326350,15085.784647560002,116.9471105699995,50633.9725308 2026-02-17,11:05:52.000,48,11124288,-795,0,1771326351,15085.825065420002,116.91891405000206,50634.02842776001 2026-02-17,11:05:53.000,48,11124340,-795,0,1771326352,15085.818329109992,116.9471105699995,50634.01445352 2026-02-17,11:05:54.000,48,11124369,-795,0,1771326353,15085.852010659997,116.97530709000421,50634.007466400006 2026-02-17,11:05:55.000,48,11124265,-795,0,1771326354,15085.878955899992,116.94006144000014,50634.119260319996 2026-02-17,11:05:56.000,48,11124257,-795,0,1771326355,15085.912637449997,116.97530709000421,50634.154195920004 2026-02-17,11:05:57.000,48,11124265,-795,0,1771326356,15085.885692210002,117.05284752000443,50634.14720880001 2026-02-17,11:05:58.000,48,11124270,-795,0,1771326357,15085.926110070002,117.03874925999844,50634.04938912001 2026-02-17,11:05:59.000,48,11124247,-795,0,1771326358,15085.973264239998,117.06694578000315,50634.175157280006 2026-02-17,11:06:00.000,48,11124232,-795,0,1771326359,15085.986736859988,117.10924055999931,50634.21708000001 2026-02-17,11:06:01.000,48,11124269,-795,0,1771326360,15086.155144609998,117.23612490000232,50634.13323456 2026-02-17,11:06:02.000,48,11124322,-795,0,1771326361,15086.28987080999,117.24317403000168,50634.31489968001 2026-02-17,11:06:03.000,48,11124312,-755,0,1771326362,15086.363970219994,117.31366533000255,50634.2520156 2026-02-17,11:06:04.000,48,11124314,-795,0,1771326363,15086.49196010999,117.33481272000063,50634.25900272 2026-02-17,11:06:05.000,48,11124301,-755,0,1771326364,15086.61995,117.3559601099987,50634.30092544 2026-02-17,11:06:06.000,48,11124219,-795,0,1771326365,15086.687313099996,117.3559601099987,50634.34983528 2026-02-17,11:06:07.000,48,11124238,-795,0,1771326366,15086.855720849991,117.3559601099987,50634.39874512 2026-02-17,11:06:08.000,48,11124227,-795,0,1771326367,15086.970238119997,117.31366533000255,50634.41271936001 2026-02-17,11:06:09.000,48,11124305,-795,0,1771326368,15087.185800040003,117.2572722900004,50634.454642079996 2026-02-17,11:06:10.000,48,11124373,-795,0,1771326369,15087.232954209998,117.17973186000017,50634.37778376 2026-02-17,11:06:11.000,48,11124270,-795,0,1771326370,15087.401361959994,117.17973186000017,50634.321886800004 2026-02-17,11:06:12.000,48,11124280,-795,0,1771326371,15087.461988749994,117.12333881999803,50634.46162920001 2026-02-17,11:06:13.000,48,11124318,-795,0,1771326372,15087.50914291999,117.10219142999995,50634.47560344 2026-02-17,11:06:14.000,48,11124248,-795,0,1771326373,15087.54956077999,117.03170012999908,50634.58739736 2026-02-17,11:06:15.000,48,11124339,-795,0,1771326374,15087.57650602,116.89071753000462,50634.489577680004 2026-02-17,11:06:16.000,48,11124213,-795,0,1771326375,15087.643869119995,116.85547188000055,50634.566436 2026-02-17,11:06:17.000,48,11124206,-755,0,1771326376,15087.684286979995,116.73563667000417,50634.62932008001 2026-02-17,11:06:18.000,48,11124332,-795,0,1771326377,15087.71796853,116.71448927999882,50634.55246176001 2026-02-17,11:06:19.000,48,11124289,-795,0,1771326378,15087.79880425,116.6017032000018,50634.657268560004 2026-02-17,11:06:20.000,48,11124312,-795,0,1771326379,15087.77859532,116.56645754999772,50634.6363072 2026-02-17,11:06:21.000,48,11124309,-715,0,1771326380,15087.75165007999,116.4536714700007,50634.68521704 2026-02-17,11:06:22.000,48,11124337,-795,0,1771326381,15087.79206793999,116.38318016999983,50634.657268560004 2026-02-17,11:06:23.000,48,11124296,-795,0,1771326382,15087.83248579999,116.40432755999791,50634.678229920006 2026-02-17,11:06:24.000,48,11124299,-795,0,1771326383,15087.85943104,116.36908191000111,50634.66425568 2026-02-17,11:06:25.000,48,11124319,-795,0,1771326384,15087.83248579999,116.37613104000047,50634.71316552 2026-02-17,11:06:26.000,48,11124308,-755,0,1771326385,15087.8998489,116.43252408000262,50634.727139760005 2026-02-17,11:06:27.000,48,11124247,-795,0,1771326386,15087.947003069996,116.36203278000175,50634.741114 2026-02-17,11:06:28.000,48,11124276,-795,0,1771326387,15087.8998489,116.37613104000047,50634.80399808 2026-02-17,11:06:29.000,48,11124316,-795,0,1771326388,15087.973948309991,116.36908191000111,50634.85290792 2026-02-17,11:06:30.000,48,11124228,-795,0,1771326389,15088.108674509996,116.40432755999791,50634.91579200001 2026-02-17,11:06:31.000,48,11124285,-755,0,1771326390,15088.128883439997,116.43252408000262,50634.90181776 2026-02-17,11:06:32.000,48,11124293,-795,0,1771326391,15088.243400710002,116.41137669000454,50634.9507276 2026-02-17,11:06:33.000,48,11124270,-795,0,1771326392,15088.223191780002,116.41137669000454,50634.96470184001 2026-02-17,11:06:34.000,48,11124354,-795,0,1771326393,15088.277082259992,116.41137669000454,50634.957714719996 2026-02-17,11:06:35.000,48,11124379,-795,0,1771326394,15088.270345949997,116.40432755999791,50635.04854728 2026-02-17,11:06:36.000,48,11124201,-795,0,1771326395,15088.371390599998,116.3549836500024,50635.09047 2026-02-17,11:06:37.000,48,11124327,-795,0,1771326396,15088.438753699993,116.36908191000111,50635.125405599996 2026-02-17,11:06:38.000,48,11124214,-795,0,1771326397,15088.418544769993,116.25629583000409,50635.13937984 2026-02-17,11:06:39.000,48,11124361,-795,0,1771326398,15088.485907869988,116.21400105000066,50635.14636696 2026-02-17,11:06:40.000,48,11124292,-795,0,1771326399,15088.438753699993,116.19285366000258,50635.18828968 2026-02-17,11:06:41.000,48,11124258,-795,0,1771326400,15088.425281079988,116.04482193000149,50635.21623816 2026-02-17,11:06:42.000,48,11124377,-795,0,1771326401,15088.438753699993,116.01662541000405,50635.27213512001 2026-02-17,11:06:43.000,48,11124326,-795,0,1771326402,15088.452226319998,115.93203585000447,50635.22322528001 2026-02-17,11:06:44.000,48,11124276,-795,0,1771326403,15088.519589419993,115.88269194000168,50635.293096479996 2026-02-17,11:06:45.000,48,11124301,-795,0,1771326404,15088.458962629993,115.79105325000273,50635.36296768 2026-02-17,11:06:46.000,48,11124284,-795,0,1771326405,15088.533062039998,115.78400412000337,50635.37694192 2026-02-17,11:06:47.000,48,11124294,-795,0,1771326406,15088.600425139994,115.72056195000187,50635.37694192 2026-02-17,11:06:48.000,48,11124328,-795,0,1771326407,15088.600425139994,115.70646369000315,50635.43982600001 2026-02-17,11:06:49.000,48,11124348,-795,0,1771326408,15088.627370379989,115.69236543000443,50635.52367144 2026-02-17,11:06:50.000,48,11124272,-795,0,1771326409,15088.681260859994,115.69236543000443,50635.5446328 2026-02-17,11:06:51.000,48,11124220,-795,0,1771326410,15088.741887649994,115.6853162999978,50635.59354264 2026-02-17,11:06:52.000,48,11124300,-795,0,1771326411,15088.83619599,115.6853162999978,50635.65642672001 2026-02-17,11:06:53.000,48,11124274,-795,0,1771326412,15088.9776585,115.66416890999972,50635.59354264 2026-02-17,11:06:54.000,48,11124304,-795,0,1771326413,15089.024812669995,115.650070650001,50635.62149112 2026-02-17,11:06:55.000,48,11124275,-795,0,1771326414,15089.13932994,115.69236543000443,50635.71232368 2026-02-17,11:06:56.000,48,11124305,-795,0,1771326415,15089.166275179996,115.53023544000462,50635.69136232 2026-02-17,11:06:57.000,48,11124288,-795,0,1771326416,15089.253847209991,115.42449848999968,50635.76123352 2026-02-17,11:06:58.000,48,11124284,-795,0,1771326417,15089.334682929992,115.34695805999945,50635.733285040005 2026-02-17,11:06:59.000,48,11124290,-795,0,1771326418,15089.375100789992,115.26236849999987,50635.81713048 2026-02-17,11:07:00.000,48,11124253,-795,0,1771326419,15089.449200199997,115.17072981000092,50635.81713048 2026-02-17,11:07:01.000,48,11124300,-675,0,1771326420,15089.469409129997,115.07204199000262,50635.831104720004 2026-02-17,11:07:02.000,48,11124312,-795,0,1771326421,15089.489618059997,114.93105939000088,50635.80315624001 2026-02-17,11:07:03.000,48,11124258,-795,0,1771326422,15089.536772229992,114.8464698300013,50635.87302744001 2026-02-17,11:07:04.000,48,11124196,-795,0,1771326423,15089.570453779997,114.6984381000002,50635.88700168 2026-02-17,11:07:05.000,48,11124281,-795,0,1771326424,15089.583926400002,114.64204505999805,50635.88700168 2026-02-17,11:07:06.000,48,11124332,-795,0,1771326425,15089.684971049988,114.57860289000382,50635.93591152 2026-02-17,11:07:07.000,48,11124276,-795,0,1771326426,15089.711916289998,114.51516072000231,50635.98482136 2026-02-17,11:07:08.000,48,11124248,-795,0,1771326427,15089.786015699989,114.46581680999952,50636.04770544 2026-02-17,11:07:09.000,48,11124346,-795,0,1771326428,15089.772543079998,114.29663769000035,50636.00578272 2026-02-17,11:07:10.000,48,11124261,-795,0,1771326429,15089.866851419989,114.23319551999884,50636.07565392 2026-02-17,11:07:11.000,48,11124181,-795,0,1771326430,15089.880324039994,114.14860595999926,50636.12456376 2026-02-17,11:07:12.000,48,11124258,-795,0,1771326431,15089.92747820999,114.16270421999798,50636.12456376 2026-02-17,11:07:13.000,48,11124282,-795,0,1771326432,15089.96789606999,114.12040944000182,50636.285267520005 2026-02-17,11:07:14.000,48,11124335,-795,0,1771326433,15090.04873178999,114.0428690100016,50636.2433448 2026-02-17,11:07:15.000,48,11124289,-795,0,1771326434,15090.09588596,114.07811465999839,50636.30622888001 2026-02-17,11:07:16.000,48,11124255,-795,0,1771326435,15090.12956750999,113.9935250999988,50636.299241759996 2026-02-17,11:07:17.000,48,11124340,-795,0,1771326436,15090.21713954,114.03581988000224,50636.30622888001 2026-02-17,11:07:18.000,48,11124282,-795,0,1771326437,15090.284502639995,113.97237771000073,50636.36911296 2026-02-17,11:07:19.000,48,11124349,-795,0,1771326438,15090.412492529991,113.95123032000265,50636.452958400005 2026-02-17,11:07:20.000,48,11124281,-795,0,1771326439,15090.466383009996,113.93008293000457,50636.47391976001 2026-02-17,11:07:21.000,48,11124249,-795,0,1771326440,15090.574163969992,113.8948372800005,50636.41103568 2026-02-17,11:07:22.000,48,11124296,-795,0,1771326441,15090.628054449997,113.83844423999835,50636.51584248001 2026-02-17,11:07:23.000,48,11124364,-795,0,1771326442,15090.735835409992,113.73270729000069,50636.43898416 2026-02-17,11:07:24.000,48,11124232,-795,0,1771326443,15090.809934819998,113.6833633799979,50636.58571368 2026-02-17,11:07:25.000,48,11124227,-795,0,1771326444,15090.857088989993,113.59172468999896,50636.58571368 2026-02-17,11:07:26.000,48,11124330,-715,0,1771326445,15090.931188399998,113.52123338999809,50636.60667504 2026-02-17,11:07:27.000,48,11124321,-795,0,1771326446,15090.951397329998,113.42959469999914,50636.669559120004 2026-02-17,11:07:28.000,48,11124337,-795,0,1771326447,15091.052441979999,113.4013981800017,50636.620649280005 2026-02-17,11:07:29.000,48,11124290,-715,0,1771326448,15091.052441979999,113.33090688000084,50636.66257200001 2026-02-17,11:07:30.000,48,11124294,-795,0,1771326449,15091.18716817999,113.26041557999997,50636.81628864 2026-02-17,11:07:31.000,48,11124296,-795,0,1771326450,15091.18716817999,113.23221906000254,50636.71148184001 2026-02-17,11:07:32.000,48,11124228,-795,0,1771326451,15091.220849729994,113.16877689000103,50636.77436592 2026-02-17,11:07:33.000,48,11124359,-795,0,1771326452,15091.25453128,113.14058037000359,50636.7673788 2026-02-17,11:07:34.000,48,11124297,-795,0,1771326453,15091.30842175999,113.07713820000208,50636.82327576 2026-02-17,11:07:35.000,48,11124283,-795,0,1771326454,15091.335367,112.97140125000442,50636.8721856 2026-02-17,11:07:36.000,48,11124276,-795,0,1771326455,15091.38925747999,112.92910647000099,50636.907121200005 2026-02-17,11:07:37.000,48,11124225,-795,0,1771326456,15091.40946640999,112.81632039000397,50636.9420568 2026-02-17,11:07:38.000,48,11124314,-675,0,1771326457,15091.49030212999,112.7810747399999,50636.99096664 2026-02-17,11:07:39.000,48,11124373,-795,0,1771326458,15091.503774749996,112.68238692000159,50636.99096664 2026-02-17,11:07:40.000,48,11124303,-795,0,1771326459,15091.61829202,112.66828866000287,50637.004940880004 2026-02-17,11:07:41.000,48,11124290,-795,0,1771326460,15091.631764639991,112.58369910000329,50637.10974768 2026-02-17,11:07:42.000,48,11124326,-795,0,1771326461,15091.645237259996,112.56255170999793,50637.2215416 2026-02-17,11:07:43.000,48,11124313,-795,0,1771326462,15091.685655119996,112.41451998000412,50637.1516704 2026-02-17,11:07:44.000,48,11124296,-795,0,1771326463,15091.692391429991,112.32993042000453,50637.24949008 2026-02-17,11:07:45.000,48,11124308,-795,0,1771326464,15091.685655119996,112.25943912000366,50637.21455448001 2026-02-17,11:07:46.000,48,11124330,-795,0,1771326465,15091.705864049996,112.25943912000366,50637.305387039996 2026-02-17,11:07:47.000,48,11124273,-795,0,1771326466,15091.665446189996,112.18189869000344,50637.26346432001 2026-02-17,11:07:48.000,48,11124260,-795,0,1771326467,15091.685655119996,112.18189869000344,50637.29839992 2026-02-17,11:07:49.000,48,11124330,-795,0,1771326468,15091.678918810001,112.21009521000087,50637.340322640004 2026-02-17,11:07:50.000,48,11124239,-795,0,1771326469,15091.59808309,112.1889478200028,50637.3263484 2026-02-17,11:07:51.000,48,11124315,-795,0,1771326470,15091.571137849991,112.21009521000087,50637.43115520001 2026-02-17,11:07:52.000,48,11124281,-675,0,1771326471,15091.53071998999,112.20304608000151,50637.43115520001 2026-02-17,11:07:53.000,48,11124252,-795,0,1771326472,15091.51051105999,112.2523899900043,50637.508013520004 2026-02-17,11:07:54.000,48,11124278,-795,0,1771326473,15091.443147959995,112.21714434000023,50637.535962 2026-02-17,11:07:55.000,48,11124219,-795,0,1771326474,15091.44988426999,112.23124259999895,50637.577884720005 2026-02-17,11:07:56.000,48,11124276,-795,0,1771326475,15091.402730099995,112.2523899900043,50637.56391048 2026-02-17,11:07:57.000,48,11124302,-795,0,1771326476,15091.39599379,112.27353738000238,50637.535962 2026-02-17,11:07:58.000,48,11124328,-795,0,1771326477,15091.422939029995,112.23829172999831,50637.626794560005 2026-02-17,11:07:59.000,48,11124279,-795,0,1771326478,15091.422939029995,112.20304608000151,50637.75256272 2026-02-17,11:08:00.000,48,11124238,-795,0,1771326479,15091.34883961999,112.15370216999872,50637.73858848001 2026-02-17,11:08:01.000,48,11124333,-795,0,1771326480,15091.41620272,112.21009521000087,50637.73858848001 2026-02-17,11:08:02.000,48,11124262,-795,0,1771326481,15091.41620272,112.15370216999872,50637.72461424 2026-02-17,11:08:03.000,48,11124327,-795,0,1771326482,15091.39599379,112.13255478000065,50637.80147256 2026-02-17,11:08:04.000,48,11124311,-795,0,1771326483,15091.362312239995,112.0761617399985,50637.82243392 2026-02-17,11:08:05.000,48,11124310,-795,0,1771326484,15091.281476519995,111.98452304999955,50637.843395280004 2026-02-17,11:08:06.000,48,11124278,-795,0,1771326485,15091.24779496999,111.95632653000212,50637.94121496 2026-02-17,11:08:07.000,48,11124250,-795,0,1771326486,15091.24779496999,111.83649131999846,50637.962176320005 2026-02-17,11:08:08.000,48,11124259,-795,0,1771326487,15091.220849729994,111.84354044999782,50638.059996 2026-02-17,11:08:09.000,48,11124303,-755,0,1771326488,15091.180431869994,111.80829480000102,50638.02506040001 2026-02-17,11:08:10.000,48,11124297,-795,0,1771326489,15091.180431869994,111.75190175999887,50638.08794448 2026-02-17,11:08:11.000,48,11124275,-795,0,1771326490,15091.180431869994,111.681410459998,50638.06698312 2026-02-17,11:08:12.000,48,11124250,-795,0,1771326491,15091.160222939994,111.62501742000313,50638.17178992001 2026-02-17,11:08:13.000,48,11124231,-795,0,1771326492,15091.220849729994,111.61091916000441,50638.178777040004 2026-02-17,11:08:14.000,48,11124235,-795,0,1771326493,15091.220849729994,111.57567351000034,50638.234674 2026-02-17,11:08:15.000,48,11124250,-795,0,1771326494,15091.29494914,111.49108395000076,50638.24166112001 2026-02-17,11:08:16.000,48,11124260,-795,0,1771326495,15091.321894379995,111.46993656000268,50638.311532319996 2026-02-17,11:08:17.000,48,11124296,-795,0,1771326496,15091.30842175999,111.30780657000287,50638.297558080005 2026-02-17,11:08:18.000,48,11124254,-795,0,1771326497,15091.32863068999,111.237315270002,50638.33249368 2026-02-17,11:08:19.000,48,11124181,-795,0,1771326498,15091.362312239995,111.13157832000434,50638.3744164 2026-02-17,11:08:20.000,48,11124262,-635,0,1771326499,15091.32863068999,111.00469398000132,50638.33249368 2026-02-17,11:08:21.000,48,11124304,-795,0,1771326500,15091.30842175999,110.85666225000023,50638.45127472 2026-02-17,11:08:22.000,48,11124320,-795,0,1771326501,15091.26800389999,110.68748313000106,50638.45826184001 2026-02-17,11:08:23.000,48,11124214,-795,0,1771326502,15091.20737710999,110.49010749000445,50638.57005576 2026-02-17,11:08:24.000,48,11124269,-795,0,1771326503,15091.119805079994,110.39846879999823,50638.47223608 2026-02-17,11:08:25.000,48,11124264,-795,0,1771326504,15091.099596149994,110.13765099000011,50638.514158800004 2026-02-17,11:08:26.000,48,11124291,-795,0,1771326505,15090.937924709993,110.00371751999774,50638.52114592 2026-02-17,11:08:27.000,48,11124283,-795,0,1771326506,15090.890770539998,109.85568579000392,50638.55608152001 2026-02-17,11:08:28.000,48,11124232,-795,0,1771326507,15090.769516959997,109.67945753999811,50638.60499136001 2026-02-17,11:08:29.000,48,11124224,-795,0,1771326508,15090.661736000002,109.54552407000301,50638.59800424 2026-02-17,11:08:30.000,48,11124256,-795,0,1771326509,15090.574163969992,109.42568885999935,50638.681849680004 2026-02-17,11:08:31.000,48,11124262,-795,0,1771326510,15090.466383009996,109.30585365000297,50638.70979816 2026-02-17,11:08:32.000,48,11124253,-795,0,1771326511,15090.33165680999,109.1719201800006,50638.71678528 2026-02-17,11:08:33.000,48,11124268,-795,0,1771326512,15090.21713954,109.0732323600023,50638.84255344001 2026-02-17,11:08:34.000,48,11124239,-795,0,1771326513,15090.122831199995,108.98159367000335,50638.83556632 2026-02-17,11:08:35.000,48,11124278,-795,0,1771326514,15090.041995479995,108.98159367000335,50638.87748904 2026-02-17,11:08:36.000,48,11124310,-795,0,1771326515,15089.873587729999,108.90405324000312,50638.96133448001 2026-02-17,11:08:37.000,48,11124249,-795,0,1771326516,15089.806224629989,108.81946368000354,50638.95434736 2026-02-17,11:08:38.000,48,11124249,-795,0,1771326517,15089.691707359998,108.77011977000075,50638.968321600005 2026-02-17,11:08:39.000,48,11124210,-795,0,1771326518,15089.617607949993,108.69257934000052,50639.03120568001 2026-02-17,11:08:40.000,48,11124291,-795,0,1771326519,15089.543508540002,108.58684239000286,50639.08011552001 2026-02-17,11:08:41.000,48,11124335,-795,0,1771326520,15089.422254960002,108.47405630999856,50639.08011552001 2026-02-17,11:08:42.000,48,11124298,-795,0,1771326521,15089.341419240001,108.40356500999769,50639.11505112 2026-02-17,11:08:43.000,48,11124305,-795,0,1771326522,15089.206693039996,108.29077893000067,50639.05216704 2026-02-17,11:08:44.000,48,11124250,-795,0,1771326523,15089.173011489991,108.10045242000342,50639.10107688 2026-02-17,11:08:45.000,48,11124243,-795,0,1771326524,15089.03154897999,108.0229119900032,50639.10107688 2026-02-17,11:08:46.000,48,11124242,-715,0,1771326525,15088.903559089995,107.86783113000274,50639.1429996 2026-02-17,11:08:47.000,48,11124297,-795,0,1771326526,15088.79577813,107.74094678999973,50639.184922320004 2026-02-17,11:08:48.000,48,11124417,-795,0,1771326527,15088.70820609999,107.67750461999822,50639.12902536001 2026-02-17,11:08:49.000,48,11124348,-795,0,1771326528,15088.539798349993,107.60701332000463,50639.26876776 2026-02-17,11:08:50.000,48,11124262,-795,0,1771326529,15088.391599529998,107.57176767000055,50639.26876776 2026-02-17,11:08:51.000,48,11124293,-795,0,1771326530,15088.189510229997,107.55766941000184,50639.3176776 2026-02-17,11:08:52.000,48,11124282,-755,0,1771326531,15087.973948309991,107.64930810000078,50639.282742 2026-02-17,11:08:53.000,48,11124261,-795,0,1771326532,15087.81901318,107.69160288000421,50639.33165184 2026-02-17,11:08:54.000,48,11124227,-795,0,1771326533,15087.59671495,107.76914331000444,50639.38056168 2026-02-17,11:08:55.000,48,11124230,-795,0,1771326534,15087.360944099994,107.81143809000059,50639.3875488 2026-02-17,11:08:56.000,48,11124312,-795,0,1771326535,15087.239690519993,107.94537156000297,50639.43645864 2026-02-17,11:08:57.000,48,11124297,-795,0,1771326536,15087.024128600002,107.98061720999976,50639.44344576001 2026-02-17,11:08:58.000,48,11124322,-795,0,1771326537,15086.923083950001,108.19209111000237,50639.46440712001 2026-02-17,11:08:59.000,48,11124272,-795,0,1771326538,15086.795094059991,108.34717197000282,50639.44344576001 2026-02-17,11:09:00.000,48,11124242,-795,0,1771326539,15086.70078572,108.40356500999769,50639.5272912 2026-02-17,11:09:01.000,48,11124202,-715,0,1771326540,15086.646895239996,108.56569500000478,50639.352613200004 2026-02-17,11:09:02.000,48,11124265,-795,0,1771326541,15086.63342261999,108.69257934000052,50639.471394240005 2026-02-17,11:09:03.000,48,11124316,-795,0,1771326542,15086.61321368999,108.88290584999777,50639.50632984 2026-02-17,11:09:04.000,48,11124282,-795,0,1771326543,15086.646895239996,109.00979019000079,50639.54825256 2026-02-17,11:09:05.000,48,11124277,-795,0,1771326544,15086.626686309995,109.12257626999781,50639.5272912 2026-02-17,11:09:06.000,48,11124334,-795,0,1771326545,15086.687313099996,109.29880452000361,50639.42947152 2026-02-17,11:09:07.000,48,11124285,-795,0,1771326546,15086.754676199991,109.32700104000105,50639.39453592001 2026-02-17,11:09:08.000,48,11124303,-795,0,1771326547,15086.855720849991,109.39044321000256,50639.38056168 2026-02-17,11:09:09.000,48,11124339,-795,0,1771326548,15087.003919670002,109.35519755999849,50639.42947152 2026-02-17,11:09:10.000,48,11124223,-795,0,1771326549,15087.104964320002,109.44683625000471,50639.38056168 2026-02-17,11:09:11.000,48,11124339,-795,0,1771326550,15087.165591110002,109.31995191000169,50639.39453592001 2026-02-17,11:09:12.000,48,11124279,-795,0,1771326551,15087.300317309993,109.20716583000467,50639.3875488 2026-02-17,11:09:13.000,48,11124359,-795,0,1771326552,15087.381153029994,109.16487105000124,50639.28972912 2026-02-17,11:09:14.000,48,11124299,-795,0,1771326553,15087.48893398999,109.00979019000079,50639.3176776 2026-02-17,11:09:15.000,48,11124293,-795,0,1771326554,15087.57650602,108.87585671999841,50639.2128708 2026-02-17,11:09:16.000,48,11124332,-795,0,1771326555,15087.643869119995,108.72782499000459,50639.29671624001 2026-02-17,11:09:17.000,48,11124282,-795,0,1771326556,15087.6977596,108.56569500000478,50639.3176776 2026-02-17,11:09:18.000,48,11124262,-795,0,1771326557,15087.684286979995,108.42471240000305,50639.3176776 2026-02-17,11:09:19.000,48,11124329,-795,0,1771326558,15087.724704839995,108.24848415000451,50639.352613200004 2026-02-17,11:09:20.000,48,11124271,-795,0,1771326559,15087.73817746,108.13569807000022,50639.33165184 2026-02-17,11:09:21.000,48,11124326,-795,0,1771326560,15087.71796853,107.99471546999848,50639.33863896 2026-02-17,11:09:22.000,48,11124243,-795,0,1771326561,15087.67081435999,107.96651895000105,50639.401523040004 2026-02-17,11:09:23.000,48,11124263,-795,0,1771326562,15087.58997863999,107.88192939000146,50639.35960032 2026-02-17,11:09:24.000,48,11124221,-795,0,1771326563,15087.54956077999,107.83963460999803,50639.40851016 2026-02-17,11:09:25.000,48,11124262,-795,0,1771326564,15087.482197679994,107.86078200000338,50639.45742 2026-02-17,11:09:26.000,48,11124256,-795,0,1771326565,15087.387889339989,107.9101259099989,50639.401523040004 2026-02-17,11:09:27.000,48,11124215,-795,0,1771326566,15087.340735169993,107.89602765000018,50639.422484400005 2026-02-17,11:09:28.000,48,11124294,-795,0,1771326567,15087.232954209998,107.91717503999826,50639.43645864 2026-02-17,11:09:29.000,48,11124273,-795,0,1771326568,15087.152118489998,107.95242069000233,50639.422484400005 2026-02-17,11:09:30.000,48,11124192,-795,0,1771326569,15087.044337530002,107.94537156000297,50639.40851016 2026-02-17,11:09:31.000,48,11124298,-795,0,1771326570,15087.044337530002,107.93127330000425,50639.48536848 2026-02-17,11:09:32.000,48,11124225,-795,0,1771326571,15087.051073839997,107.94537156000297,50639.45043288 2026-02-17,11:09:33.000,48,11124252,-795,0,1771326572,15086.970238119997,107.90307677999954,50639.51331696001 2026-02-17,11:09:34.000,48,11124253,-795,0,1771326573,15086.909611329997,107.83258547999867,50639.47838136 2026-02-17,11:09:35.000,48,11124241,-795,0,1771326574,15086.835511919991,107.7620941799978,50639.45742 2026-02-17,11:09:36.000,48,11124255,-795,0,1771326575,15086.788357749996,107.7620941799978,50639.47838136 2026-02-17,11:09:37.000,48,11124299,-795,0,1771326576,15086.727730959996,107.84668374000466,50639.48536848 2026-02-17,11:09:38.000,48,11124250,-795,0,1771326577,15086.69404940999,107.7761924400038,50639.60414952 2026-02-17,11:09:39.000,48,11124286,-795,0,1771326578,15086.57953214,107.74799591999908,50639.55523968 2026-02-17,11:09:40.000,48,11124276,-795,0,1771326579,15086.47175117999,107.74094678999973,50639.56222680001 2026-02-17,11:09:41.000,48,11124318,-795,0,1771326580,15086.384179149994,107.60701332000463,50639.47838136 2026-02-17,11:09:42.000,48,11124269,-795,0,1771326581,15086.323552359994,107.59291505999863,50639.49235560001 2026-02-17,11:09:43.000,48,11124211,-795,0,1771326582,15086.222507709994,107.47307985000225,50639.57620104 2026-02-17,11:09:44.000,48,11124273,-795,0,1771326583,15086.209035089989,107.40258855000138,50639.62511088 2026-02-17,11:09:45.000,48,11124221,-795,0,1771326584,15086.155144609998,107.3179989900018,50639.6670336 2026-02-17,11:09:46.000,48,11124277,-795,0,1771326585,15086.101254129993,107.22636030000285,50639.66004648001 2026-02-17,11:09:47.000,48,11124278,-795,0,1771326586,15086.060836269993,107.19111464999878,50639.56222680001 2026-02-17,11:09:48.000,48,11124293,-795,0,1771326587,15086.000209479993,107.18406551999942,50639.58318816001 2026-02-17,11:09:49.000,48,11124241,-795,0,1771326588,15085.932846379997,107.13472161000391,50639.60414952 2026-02-17,11:09:50.000,48,11124303,-715,0,1771326589,15085.825065420002,107.15586900000199,50639.62511088 2026-02-17,11:09:51.000,48,11124301,-795,0,1771326590,15085.717284459992,107.19111464999878,50639.75087904001 2026-02-17,11:09:52.000,48,11124260,-795,0,1771326591,15085.596030879991,107.25455682000029,50639.5971624 2026-02-17,11:09:53.000,48,11124235,-795,0,1771326592,15085.596030879991,107.39553942000202,50639.639085120005 2026-02-17,11:09:54.000,48,11124281,-795,0,1771326593,15085.535404089991,107.45193246000417,50639.64607224 2026-02-17,11:09:55.000,48,11124247,-795,0,1771326594,15085.535404089991,107.55766941000184,50639.67402072 2026-02-17,11:09:56.000,48,11124291,-795,0,1771326595,15085.56234933,107.6281607100027,50639.70196920001 2026-02-17,11:09:57.000,48,11124252,-795,0,1771326596,15085.548876709996,107.726848530001,50639.65305936 2026-02-17,11:09:58.000,48,11124301,-755,0,1771326597,15085.45456836999,107.86078200000338,50639.639085120005 2026-02-17,11:09:59.000,48,11124284,-795,0,1771326598,15085.40067789,107.93832243000361,50639.68100784001 2026-02-17,11:10:00.000,48,11124231,-795,0,1771326599,15085.326578479995,108.00881373000448,50639.62511088 2026-02-17,11:10:01.000,48,11124232,-795,0,1771326600,15085.27942431,108.0229119900032,50639.72991768001 2026-02-17,11:10:02.000,48,11124263,-795,0,1771326601,15085.19185227999,108.01586286000384,50639.65305936 2026-02-17,11:10:03.000,48,11124228,-795,0,1771326602,15085.1379618,108.00176459999784,50639.65305936 2026-02-17,11:10:04.000,48,11124296,-795,0,1771326603,15085.07059869999,107.92422417000489,50639.61113664001 2026-02-17,11:10:05.000,48,11124284,-795,0,1771326604,15084.976290359999,107.94537156000297,50639.569213920004 2026-02-17,11:10:06.000,48,11124316,-795,0,1771326605,15084.875245709998,107.82553634999931,50639.569213920004 2026-02-17,11:10:07.000,48,11124281,-715,0,1771326606,15084.828091539988,107.7761924400038,50639.590175280005 2026-02-17,11:10:08.000,48,11124284,-795,0,1771326607,15084.713574269997,107.78324157000316,50639.64607224 2026-02-17,11:10:09.000,48,11124326,-795,0,1771326608,15084.652947479997,107.80438896000123,50639.69498208 2026-02-17,11:10:10.000,48,11124223,-795,0,1771326609,15084.545166520002,107.76914331000444,50639.67402072 2026-02-17,11:10:11.000,48,11124219,-795,0,1771326610,15084.477803419992,107.70570114000293,50639.71594344 2026-02-17,11:10:12.000,48,11124363,-795,0,1771326611,15084.450858179996,107.69865201000357,50639.66004648001 2026-02-17,11:10:13.000,48,11124225,-795,0,1771326612,15084.444121870001,107.65635723000014,50639.74389192 2026-02-17,11:10:14.000,48,11124397,-795,0,1771326613,15084.498012349992,107.64930810000078,50639.65305936 2026-02-17,11:10:15.000,48,11124231,-795,0,1771326614,15084.518221279992,107.5294728900044,50639.63209800001 2026-02-17,11:10:16.000,48,11124242,-795,0,1771326615,15084.585584380002,107.33209725000052,50639.61812376 2026-02-17,11:10:17.000,48,11124328,-795,0,1771326616,15084.652947479997,107.27570420999837,50639.62511088 2026-02-17,11:10:18.000,48,11124338,-795,0,1771326617,15084.720310579993,107.04308291999769,50639.66004648001 2026-02-17,11:10:19.000,48,11124280,-795,0,1771326618,15084.855036779998,106.83160902000236,50639.69498208 2026-02-17,11:10:20.000,48,11124281,-795,0,1771326619,15085.05038976999,106.6130859900004,50639.67402072 2026-02-17,11:10:21.000,48,11124297,-795,0,1771326620,15085.13122548999,106.44390687000123,50639.68100784001 2026-02-17,11:10:22.000,48,11124333,-795,0,1771326621,15085.23227013999,106.12669602000096,50639.6670336 2026-02-17,11:10:23.000,48,11124324,-755,0,1771326622,15085.33331478999,105.88702560000092,50639.72293056 2026-02-17,11:10:24.000,48,11124354,-795,0,1771326623,15085.48151361,105.64030605000153,50639.66004648001 2026-02-17,11:10:25.000,48,11124212,-795,0,1771326624,15085.5421404,105.3653899800047,50639.736904800004 2026-02-17,11:10:26.000,48,11124311,-795,0,1771326625,15085.622976120001,105.15391608000209,50639.736904800004 2026-02-17,11:10:27.000,48,11124256,-795,0,1771326626,15085.643185050001,104.84375436000118,50639.590175280005 2026-02-17,11:10:28.000,48,11124267,-795,0,1771326627,15085.670130289996,104.63228045999858,50639.63209800001 2026-02-17,11:10:29.000,48,11124174,-795,0,1771326628,15085.663393980001,104.39261003999854,50639.65305936 2026-02-17,11:10:30.000,48,11124297,-795,0,1771326629,15085.582558260001,104.10359571000299,50639.61113664001 2026-02-17,11:10:31.000,48,11124249,-795,0,1771326630,15085.48151361,103.94146572000318,50639.69498208 2026-02-17,11:10:32.000,48,11124235,-795,0,1771326631,15085.36026003,103.69474617000378,50639.6670336 2026-02-17,11:10:33.000,48,11124346,-795,0,1771326632,15085.245742759995,103.5608127000014,50639.70196920001 2026-02-17,11:10:34.000,48,11124299,-795,0,1771326633,15085.05038976999,103.4621248800031,50639.708956320006 2026-02-17,11:10:35.000,48,11124330,-795,0,1771326634,15084.861773089993,103.35638792999816,50639.79280176 2026-02-17,11:10:36.000,48,11124290,-795,0,1771326635,15084.774201059998,103.31409315000201,50639.855685840004 2026-02-17,11:10:37.000,48,11124304,-795,0,1771326636,15084.565375450002,103.27884749999794,50639.7718404 2026-02-17,11:10:38.000,48,11124221,-795,0,1771326637,15084.390231389996,103.27884749999794,50639.79280176 2026-02-17,11:10:39.000,48,11124215,-795,0,1771326638,15084.289186739996,103.37048619000416,50639.8417116 2026-02-17,11:10:40.000,48,11124294,-795,0,1771326639,15084.167933159995,103.38458445000288,50639.82773736001 2026-02-17,11:10:41.000,48,11124369,-795,0,1771326640,15084.09383374999,103.47622314000182,50639.93953128 2026-02-17,11:10:42.000,48,11124289,-795,0,1771326641,15083.99952541,103.55376357000205,50639.89760856001 2026-02-17,11:10:43.000,48,11124206,-795,0,1771326642,15083.905217069994,103.65950051999971,50639.806776000005 2026-02-17,11:10:44.000,48,11124289,-795,0,1771326643,15083.858062899999,103.80048312000145,50639.876647200006 2026-02-17,11:10:45.000,48,11124213,-795,0,1771326644,15083.85132658999,103.94146572000318,50639.93254416 2026-02-17,11:10:46.000,48,11124263,-795,0,1771326645,15083.83111765999,104.04720267000084,50639.89760856001 2026-02-17,11:10:47.000,48,11124257,-755,0,1771326646,15083.844590279994,104.13884135999979,50639.93953128 2026-02-17,11:10:48.000,48,11124294,-795,0,1771326647,15083.844590279994,104.27982396000152,50639.876647200006 2026-02-17,11:10:49.000,48,11124221,-795,0,1771326648,15083.83111765999,104.42785569000262,50639.93254416 2026-02-17,11:10:50.000,48,11124280,-795,0,1771326649,15083.858062899999,104.52654351000092,50639.925557040006 2026-02-17,11:10:51.000,48,11124259,-795,0,1771326650,15083.837853969999,104.63932958999794,50639.974466880005 2026-02-17,11:10:52.000,48,11124306,-795,0,1771326651,15083.85132658999,104.74506654000288,50640.03735096001 2026-02-17,11:10:53.000,48,11124247,-795,0,1771326652,15083.87153551999,104.87195087999862,50640.00241536 2026-02-17,11:10:54.000,48,11124282,-795,0,1771326653,15083.85132658999,104.98473696000292,50640.023376720004 2026-02-17,11:10:55.000,48,11124334,-795,0,1771326654,15083.97258016999,105.11162129999866,50640.01638960001 2026-02-17,11:10:56.000,48,11124289,-795,0,1771326655,15083.97931648,105.24555477000104,50640.05831232 2026-02-17,11:10:57.000,48,11124296,-795,0,1771326656,15084.14098792,105.34424258999934,50639.974466880005 2026-02-17,11:10:58.000,48,11124284,-795,0,1771326657,15084.268977809996,105.5275199700045,50640.072286560004 2026-02-17,11:10:59.000,48,11124242,-795,0,1771326658,15084.370022459996,105.59096213999874,50640.044338080006 2026-02-17,11:11:00.000,48,11124249,-795,0,1771326659,15084.558639139992,105.68260082999768,50640.07927368 2026-02-17,11:11:01.000,48,11124215,-795,0,1771326660,15084.619265929992,105.76014125999791,50640.03036384 2026-02-17,11:11:02.000,48,11124348,-795,0,1771326661,15084.740519509993,105.7742395200039,50640.03036384 2026-02-17,11:11:03.000,48,11124265,-715,0,1771326662,15084.868509399988,105.8729273400022,50639.93953128 2026-02-17,11:11:04.000,48,11124218,-795,0,1771326663,15085.009971909989,105.908172989999,50640.05831232 2026-02-17,11:11:05.000,48,11124335,-795,0,1771326664,15085.19858859,105.98571341999923,50640.03735096001 2026-02-17,11:11:06.000,48,11124310,-795,0,1771326665,15085.366996339995,106.06325384999946,50640.07927368 2026-02-17,11:11:07.000,48,11124235,-795,0,1771326666,15085.5421404,106.04210646000138,50640.072286560004 2026-02-17,11:11:08.000,48,11124202,-795,0,1771326667,15085.589294569996,106.09849950000353,50640.03036384 2026-02-17,11:11:09.000,48,11124243,-795,0,1771326668,15085.744229700002,106.10554863000289,50640.00241536 2026-02-17,11:11:10.000,48,11124250,-795,0,1771326669,15085.878955899992,106.14079427999968,50640.00241536 2026-02-17,11:11:11.000,48,11124299,-755,0,1771326670,15085.993473169998,106.17603993000375,50639.981454 2026-02-17,11:11:12.000,48,11124250,-675,0,1771326671,15086.107990439988,106.13374515000032,50639.99542824001 2026-02-17,11:11:13.000,48,11124249,-795,0,1771326672,15086.134935679998,106.1196468900016,50639.96747976001 2026-02-17,11:11:14.000,48,11124296,-795,0,1771326673,15086.215771399999,106.10554863000289,50640.01638960001 2026-02-17,11:11:15.000,48,11124273,-795,0,1771326674,15086.276398189999,106.00686081000458,50640.044338080006 2026-02-17,11:11:16.000,48,11124328,-795,0,1771326675,15086.316816049999,105.94341864000307,50640.00940248 2026-02-17,11:11:17.000,48,11124253,-795,0,1771326676,15086.37744284,105.79538691000198,50640.05831232 2026-02-17,11:11:18.000,48,11124205,-795,0,1771326677,15086.39765177,105.75309212999855,50640.00241536 2026-02-17,11:11:19.000,48,11124282,-715,0,1771326678,15086.47175117999,105.61915866000345,50639.99542824001 2026-02-17,11:11:20.000,48,11124310,-795,0,1771326679,15086.485223799995,105.51342170999851,50640.03036384 2026-02-17,11:11:21.000,48,11124254,-795,0,1771326680,15086.59974107,105.3512917199987,50640.13517064001 2026-02-17,11:11:22.000,48,11124266,-795,0,1771326681,15086.63342261999,105.33014433000062,50640.12818352 2026-02-17,11:11:23.000,48,11124300,-795,0,1771326682,15086.734467269991,105.16801434000081,50640.07927368 2026-02-17,11:11:24.000,48,11124349,-795,0,1771326683,15086.754676199991,105.04112999999779,50640.1211964 2026-02-17,11:11:25.000,48,11124305,-795,0,1771326684,15086.788357749996,104.8578526199999,50640.12818352 2026-02-17,11:11:26.000,48,11124258,-795,0,1771326685,15086.828775609996,104.66752611000265,50640.12818352 2026-02-17,11:11:27.000,48,11124302,-635,0,1771326686,15086.896138709992,104.53359264000028,50640.14914488 2026-02-17,11:11:28.000,48,11124230,-795,0,1771326687,15086.970238119997,104.34326613000303,50640.156132 2026-02-17,11:11:29.000,48,11124318,-795,0,1771326688,15086.990447049997,104.10359571000299,50640.21901608 2026-02-17,11:11:30.000,48,11124341,-795,0,1771326689,15087.145382180002,103.89212181000039,50640.24696456 2026-02-17,11:11:31.000,48,11124241,-795,0,1771326690,15087.152118489998,103.75818833999801,50640.25395168001 2026-02-17,11:11:32.000,48,11124298,-795,0,1771326691,15087.219481589993,103.56786183000077,50640.38670696 2026-02-17,11:11:33.000,48,11124316,-795,0,1771326692,15087.293580999998,103.39163358000224,50640.34478424 2026-02-17,11:11:34.000,48,11124290,-795,0,1771326693,15087.273372069998,103.22950359000242,50640.44959104001 2026-02-17,11:11:35.000,48,11124307,-795,0,1771326694,15087.253163139998,103.06032447000325,50640.41465544 2026-02-17,11:11:36.000,48,11124232,-795,0,1771326695,15087.320526239993,102.92639100000088,50640.48452664 2026-02-17,11:11:37.000,48,11124229,-795,0,1771326696,15087.367680409989,102.7924575299985,50640.44959104001 2026-02-17,11:11:38.000,48,11124275,-795,0,1771326697,15087.401361959994,102.63032753999869,50640.56138496 2026-02-17,11:11:39.000,48,11124288,-795,0,1771326698,15087.374416719998,102.50344320000295,50640.60330768 2026-02-17,11:11:40.000,48,11124252,-795,0,1771326699,15087.414834579999,102.37655885999993,50640.58933344001 2026-02-17,11:11:41.000,48,11124353,-795,0,1771326700,15087.468725059989,102.28492017000099,50640.61728192001 2026-02-17,11:11:42.000,48,11124227,-795,0,1771326701,15087.461988749994,102.12983931000053,50640.65920464 2026-02-17,11:11:43.000,48,11124252,-795,0,1771326702,15087.502406609994,102.05934800999967,50640.715101600006 2026-02-17,11:11:44.000,48,11124267,-795,0,1771326703,15087.583242329994,101.94656193000264,50640.70112736 2026-02-17,11:11:45.000,48,11124238,-795,0,1771326704,15087.623660189995,101.87607063000178,50640.680166 2026-02-17,11:11:46.000,48,11124408,-795,0,1771326705,15087.71123221999,101.76328455000476,50640.715101600006 2026-02-17,11:11:47.000,48,11124373,-795,0,1771326706,15087.77185900999,101.7068915100026,50640.73606296001 2026-02-17,11:11:48.000,48,11124293,-795,0,1771326707,15087.825749489995,101.63640021000174,50640.86881824 2026-02-17,11:11:49.000,48,11124374,-795,0,1771326708,15087.85943104,101.60115455999767,50640.84086976 2026-02-17,11:11:50.000,48,11124278,-795,0,1771326709,15087.92005783,101.5447615200028,50640.82689552 2026-02-17,11:11:51.000,48,11124319,-795,0,1771326710,15087.973948309991,101.47427022000193,50640.89676672 2026-02-17,11:11:52.000,48,11124297,-795,0,1771326711,15088.014366169991,101.38968066000234,50640.931702320006 2026-02-17,11:11:53.000,48,11124285,-795,0,1771326712,15088.048047719996,101.2980419700034,50640.91772808 2026-02-17,11:11:54.000,48,11124317,-795,0,1771326713,15088.088465579996,101.22050154000317,50640.882792480006 2026-02-17,11:11:55.000,48,11124351,-795,0,1771326714,15088.101938200001,101.12181372000487,50641.00856064 2026-02-17,11:11:56.000,48,11124286,-795,0,1771326715,15088.122147130001,101.04427329000464,50640.9596508 2026-02-17,11:11:57.000,48,11124337,-795,0,1771326716,15088.209719159997,100.88919243000419,50640.97362504001 2026-02-17,11:11:58.000,48,11124259,-795,0,1771326717,15088.250137019997,100.8046028700046,50640.980612160005 2026-02-17,11:11:59.000,48,11124396,-795,0,1771326718,15088.310763809997,100.67066940000223,50640.9596508 2026-02-17,11:12:00.000,48,11124389,-795,0,1771326719,15088.357917979993,100.593128970002,50640.9945864 2026-02-17,11:12:01.000,48,11124309,-715,0,1771326720,15088.405072150003,100.52263767000113,50640.9596508 2026-02-17,11:12:02.000,48,11124184,-795,0,1771326721,15088.425281079988,100.38870419999876,50641.029522000004 2026-02-17,11:12:03.000,48,11124332,-795,0,1771326722,15088.465698939988,100.37460594000004,50640.980612160005 2026-02-17,11:12:04.000,48,11124197,-795,0,1771326723,15088.465698939988,100.30411463999917,50641.0644576 2026-02-17,11:12:05.000,48,11124298,-795,0,1771326724,15088.519589419993,100.21952507999958,50641.16227728 2026-02-17,11:12:06.000,48,11124223,-795,0,1771326725,15088.580216209994,100.17723030000343,50641.14131592001 2026-02-17,11:12:07.000,48,11124274,-795,0,1771326726,15088.613897759999,100.15608290999808,50641.197212880004 2026-02-17,11:12:08.000,48,11124258,-795,0,1771326727,15088.667788239989,100.11378813000192,50641.26009696001 2026-02-17,11:12:09.000,48,11124280,-795,0,1771326728,15088.735151339999,100.0996898700032,50641.148303040005 2026-02-17,11:12:10.000,48,11124313,-795,0,1771326729,15088.701469789994,100.08559161000449,50641.267084080006 2026-02-17,11:12:11.000,48,11124277,-795,0,1771326730,15088.76883288999,100.02919857000234,50641.16926440001 2026-02-17,11:12:12.000,48,11124211,-795,0,1771326731,15088.84966860999,100.0010020500049,50641.28804544001 2026-02-17,11:12:13.000,48,11124306,-755,0,1771326732,15088.91029539999,99.97280553000019,50641.30900680001 2026-02-17,11:12:14.000,48,11124301,-795,0,1771326733,15088.95071325999,99.90231422999932,50641.29503256 2026-02-17,11:12:15.000,48,11124279,-795,0,1771326734,15089.07870315,99.94460901000275,50641.32996816 2026-02-17,11:12:16.000,48,11124279,-795,0,1771326735,15089.13932994,99.9869037899989,50641.37189088 2026-02-17,11:12:17.000,48,11124247,-795,0,1771326736,15089.280792450001,99.97280553000019,50641.385865120006 2026-02-17,11:12:18.000,48,11124301,-795,0,1771326737,15089.348155549997,99.97985465999955,50641.30900680001 2026-02-17,11:12:19.000,48,11124286,-795,0,1771326738,15089.496354369992,99.97985465999955,50641.483684800005 2026-02-17,11:12:20.000,48,11124342,-795,0,1771326739,15089.590662709998,100.01510031000362,50641.49765904 2026-02-17,11:12:21.000,48,11124327,-795,0,1771326740,15089.705179979988,100.02919857000234,50641.56054312 2026-02-17,11:12:22.000,48,11124243,-795,0,1771326741,15089.853378799999,100.05034596000041,50641.49067192 2026-02-17,11:12:23.000,48,11124257,-795,0,1771326742,15089.954423449999,100.0362477000017,50641.59547872001 2026-02-17,11:12:24.000,48,11124202,-795,0,1771326743,15090.122831199995,100.04329683000105,50641.602465840006 2026-02-17,11:12:25.000,48,11124251,-795,0,1771326744,15090.21713954,99.99395291999826,50641.553556000006 2026-02-17,11:12:26.000,48,11124255,-795,0,1771326745,15090.345129429996,99.89526509999996,50641.63740144 2026-02-17,11:12:27.000,48,11124210,-795,0,1771326746,15090.540482420001,99.88116684000124,50641.6583628 2026-02-17,11:12:28.000,48,11124301,-795,0,1771326747,15090.715626479992,99.75428249999823,50641.63740144 2026-02-17,11:12:29.000,48,11124300,-795,0,1771326748,15090.803198510002,99.6414964200012,50641.6583628 2026-02-17,11:12:30.000,48,11124310,-795,0,1771326749,15090.884034229988,99.58510337999905,50641.7981052 2026-02-17,11:12:31.000,48,11124319,-715,0,1771326750,15090.978342569993,99.46526817000267,50641.7981052 2026-02-17,11:12:32.000,48,11124298,-795,0,1771326751,15091.032233049998,99.36658035000437,50641.73522112 2026-02-17,11:12:33.000,48,11124265,-795,0,1771326752,15091.113068769999,99.26084339999943,50641.721246880006 2026-02-17,11:12:34.000,48,11124230,-795,0,1771326753,15091.18716817999,99.13395906000369,50641.76316960001 2026-02-17,11:12:35.000,48,11124335,-755,0,1771326754,15091.26800389999,99.00002559000131,50641.81207944001 2026-02-17,11:12:36.000,48,11124311,-795,0,1771326755,15091.32863068999,98.90838690000237,50641.87496352 2026-02-17,11:12:37.000,48,11124296,-795,0,1771326756,15091.362312239995,98.84494473000086,50641.888937760006 2026-02-17,11:12:38.000,48,11124277,-795,0,1771326757,15091.37578486,98.68986387000041,50641.916886240004 2026-02-17,11:12:39.000,48,11124305,-795,0,1771326758,15091.40946640999,98.55593039999803,50641.937847600006 2026-02-17,11:12:40.000,48,11124264,-715,0,1771326759,15091.422939029995,98.47134083999845,50641.97977032001 2026-02-17,11:12:41.000,48,11124346,-795,0,1771326760,15091.47009319999,98.45019345000037,50641.937847600006 2026-02-17,11:12:42.000,48,11124176,-595,0,1771326761,15091.483565819995,98.29511258999992,50642.00073168 2026-02-17,11:12:43.000,48,11124307,-795,0,1771326762,15091.47009319999,98.12593347000075,50641.99374456 2026-02-17,11:12:44.000,48,11124268,-795,0,1771326763,15091.51724737,98.01314739000372,50642.035667280004 2026-02-17,11:12:45.000,48,11124373,-795,0,1771326764,15091.564401539996,97.88626305000071,50642.0426544 2026-02-17,11:12:46.000,48,11124261,-795,0,1771326765,15091.571137849991,97.75937870999769,50642.04964152001 2026-02-17,11:12:47.000,48,11124188,-795,0,1771326766,15091.645237259996,97.66069088999939,50642.07060288 2026-02-17,11:12:48.000,48,11124208,-795,0,1771326767,15091.645237259996,97.47036438000214,50642.154448320005 2026-02-17,11:12:49.000,48,11124304,-795,0,1771326768,15091.739545600001,97.33643090999976,50642.11951272 2026-02-17,11:12:50.000,48,11124298,-795,0,1771326769,15091.766490839997,97.16020266000123,50642.19637104001 2026-02-17,11:12:51.000,48,11124330,-795,0,1771326770,15091.800172390002,96.9839744100027,50642.18938392 2026-02-17,11:12:52.000,48,11124306,-795,0,1771326771,15091.827117629997,96.79364789999818,50642.322139200005 2026-02-17,11:12:53.000,48,11124234,-795,0,1771326772,15091.820381320002,96.63856703999772,50642.23130664 2026-02-17,11:12:54.000,48,11124221,-795,0,1771326773,15091.854062869992,96.48348618000455,50642.34310056001 2026-02-17,11:12:55.000,48,11124223,-795,0,1771326774,15091.928162279997,96.27201228000195,50642.44790736 2026-02-17,11:12:56.000,48,11124225,-795,0,1771326775,15091.934898589992,96.0675875099987,50642.47585584 2026-02-17,11:12:57.000,48,11124357,-795,0,1771326776,15091.955107519992,95.9688996900004,50642.3570748 2026-02-17,11:12:58.000,48,11124285,-795,0,1771326777,15091.941634900002,95.74332752999908,50642.45489448 2026-02-17,11:12:59.000,48,11124359,-795,0,1771326778,15091.928162279997,95.60939406000398,50642.440920240006 2026-02-17,11:13:00.000,48,11124269,-795,0,1771326779,15091.887744419997,95.4120184200001,50642.52476568 2026-02-17,11:13:01.000,48,11124280,-795,0,1771326780,15091.874271799992,95.33447798999987,50642.48284296001 2026-02-17,11:13:02.000,48,11124234,-795,0,1771326781,15091.806908699997,95.25693755999964,50642.55271416001 2026-02-17,11:13:03.000,48,11124289,-795,0,1771326782,15091.820381320002,95.09480756999983,50642.587649760004 2026-02-17,11:13:04.000,48,11124230,-795,0,1771326783,15091.766490839997,95.0666110500024,50642.68546944 2026-02-17,11:13:05.000,48,11124294,-795,0,1771326784,15091.773227149992,94.98202149000281,50642.7413664 2026-02-17,11:13:06.000,48,11124321,-795,0,1771326785,15091.665446189996,94.97497236000345,50642.78328912 2026-02-17,11:13:07.000,48,11124245,-795,0,1771326786,15091.604819399996,94.92562845000066,50642.71341792 2026-02-17,11:13:08.000,48,11124302,-635,0,1771326787,15091.571137849991,94.9185793200013,50642.80425048 2026-02-17,11:13:09.000,48,11124239,-795,0,1771326788,15091.523983679996,94.89038280000386,50642.825211840005 2026-02-17,11:13:10.000,48,11124309,-795,0,1771326789,15091.443147959995,94.93972670999938,50642.84617320001 2026-02-17,11:13:11.000,48,11124249,-675,0,1771326790,15091.39599379,95.00316888000089,50642.88809592001 2026-02-17,11:13:12.000,48,11124222,-795,0,1771326791,15091.362312239995,94.98907062000217,50642.943992880006 2026-02-17,11:13:13.000,48,11124240,-795,0,1771326792,15091.28821282999,95.01021801000024,50642.95098 2026-02-17,11:13:14.000,48,11124233,-795,0,1771326793,15091.153486629999,95.13710235000326,50643.02783832 2026-02-17,11:13:15.000,48,11124319,-795,0,1771326794,15091.106332459989,95.10185669999919,50643.062773920006 2026-02-17,11:13:16.000,48,11124326,-795,0,1771326795,15091.079387219994,95.17939712999942,50643.111683760006 2026-02-17,11:13:17.000,48,11124212,-795,0,1771326796,15091.086123529989,95.2287410400022,50643.15360648001 2026-02-17,11:13:18.000,48,11124255,-795,0,1771326797,15091.106332459989,95.38382190000266,50643.125658 2026-02-17,11:13:19.000,48,11124241,-795,0,1771326798,15091.12654138999,95.45431320000353,50643.160593600005 2026-02-17,11:13:20.000,48,11124286,-795,0,1771326799,15091.12654138999,95.5248045000044,50643.22347768001 2026-02-17,11:13:21.000,48,11124273,-795,0,1771326800,15091.133277699999,95.55300102000183,50643.29334888 2026-02-17,11:13:22.000,48,11124273,-795,0,1771326801,15091.12654138999,95.60939406000398,50643.3352716 2026-02-17,11:13:23.000,48,11124325,-795,0,1771326802,15091.21411342,95.67283622999821,50643.25142616001 2026-02-17,11:13:24.000,48,11124271,-795,0,1771326803,15091.23432235,95.66578709999885,50643.398155680006 2026-02-17,11:13:25.000,48,11124194,-795,0,1771326804,15091.25453128,95.66578709999885,50643.38418144 2026-02-17,11:13:26.000,48,11124317,-795,0,1771326805,15091.28821282999,95.72922927000036,50643.43309128 2026-02-17,11:13:27.000,48,11124404,-795,0,1771326806,15091.30842175999,95.66578709999885,50643.475014 2026-02-17,11:13:28.000,48,11124229,-795,0,1771326807,15091.41620272,95.72922927000036,50643.45405264 2026-02-17,11:13:29.000,48,11124240,-795,0,1771326808,15091.47682951,95.70808188000228,50643.43309128 2026-02-17,11:13:30.000,48,11124320,-795,0,1771326809,15091.51724737,95.6869344900042,50643.475014 2026-02-17,11:13:31.000,48,11124170,-795,0,1771326810,15091.63850095,95.65168884000013,50643.50296248 2026-02-17,11:13:32.000,48,11124356,-795,0,1771326811,15091.705864049996,95.61644319000334,50643.593795040004 2026-02-17,11:13:33.000,48,11124282,-795,0,1771326812,15091.793436079992,95.6234923200027,50643.544885200005 2026-02-17,11:13:34.000,48,11124307,-795,0,1771326813,15091.894480729992,95.60939406000398,50643.62873064 2026-02-17,11:13:35.000,48,11124292,-795,0,1771326814,15091.995525379993,95.55300102000183,50643.63571776001 2026-02-17,11:13:36.000,48,11124349,-795,0,1771326815,15092.069624789998,95.44021494000481,50643.67764048 2026-02-17,11:13:37.000,48,11124279,-795,0,1771326816,15092.177405749993,95.40496929000074,50643.65667912001 2026-02-17,11:13:38.000,48,11124190,-795,0,1771326817,15092.231296229998,95.32742886000051,50643.75449880001 2026-02-17,11:13:39.000,48,11124238,-795,0,1771326818,15092.36602242999,95.20759365000413,50643.69860184 2026-02-17,11:13:40.000,48,11124292,-795,0,1771326819,15092.45359446,95.0172671399996,50643.81039576 2026-02-17,11:13:41.000,48,11124316,-795,0,1771326820,15092.55463911,94.99611975000153,50643.81039576 2026-02-17,11:13:42.000,48,11124361,-795,0,1771326821,15092.65568376,94.89743193000322,50643.81039576 2026-02-17,11:13:43.000,48,11124300,-795,0,1771326822,15092.73651948,94.76349846000085,50643.93616392 2026-02-17,11:13:44.000,48,11124328,-795,0,1771326823,15092.864509369996,94.65071238000382,50643.901228320006 2026-02-17,11:13:45.000,48,11124275,-795,0,1771326824,15092.85777306,94.54497542999889,50643.92218968001 2026-02-17,11:13:46.000,48,11124301,-795,0,1771326825,15092.938608780001,94.41104196000379,50643.91520256 2026-02-17,11:13:47.000,48,11124324,-795,0,1771326826,15092.979026640001,94.33350153000356,50643.97808664 2026-02-17,11:13:48.000,48,11124258,-795,0,1771326827,15093.005971879997,94.19956806000118,50644.02000936001 2026-02-17,11:13:49.000,48,11124263,-795,0,1771326828,15093.066598669997,94.16432241000439,50644.06193208001 2026-02-17,11:13:50.000,48,11124233,-635,0,1771326829,15093.053126049992,94.07268371999817,50644.1038548 2026-02-17,11:13:51.000,48,11124276,-795,0,1771326830,15093.066598669997,93.99514328999794,50644.13879040001 2026-02-17,11:13:52.000,48,11124305,-795,0,1771326831,15093.100280220002,93.91055372999836,50644.15975176001 2026-02-17,11:13:53.000,48,11124226,-795,0,1771326832,15093.127225459997,93.87530808000156,50644.15975176001 2026-02-17,11:13:54.000,48,11124237,-795,0,1771326833,15093.086807599997,93.81186591000005,50644.215648720005 2026-02-17,11:13:55.000,48,11124227,-795,0,1771326834,15093.059862360002,93.7554728699979,50644.32744264001 2026-02-17,11:13:56.000,48,11124293,-795,0,1771326835,15092.985762949997,93.69203070000367,50644.39032672 2026-02-17,11:13:57.000,48,11124238,-795,0,1771326836,15092.985762949997,93.67793243999768,50644.42526232001 2026-02-17,11:13:58.000,48,11124265,-795,0,1771326837,15092.952081399992,93.56514636000065,50644.47417216001 2026-02-17,11:13:59.000,48,11124318,-795,0,1771326838,15092.898190920001,93.53694984000322,50644.54404336001 2026-02-17,11:14:00.000,48,11124181,-795,0,1771326839,15092.877981990001,93.52990071000386,50644.58596608 2026-02-17,11:14:01.000,48,11124357,-795,0,1771326840,15092.810618889991,93.51580244999786,50644.53006912 2026-02-17,11:14:02.000,48,11124299,-795,0,1771326841,15092.743255789996,93.51580244999786,50644.53705624 2026-02-17,11:14:03.000,48,11124275,-795,0,1771326842,15092.63547483,93.5087533199985,50644.61391456001 2026-02-17,11:14:04.000,48,11124264,-795,0,1771326843,15092.58832065999,93.51580244999786,50644.61391456001 2026-02-17,11:14:05.000,48,11124288,-795,0,1771326844,15092.52769386999,93.61449027000344,50644.60692744 2026-02-17,11:14:06.000,48,11124269,-795,0,1771326845,15092.50748493999,93.6567850499996,50644.68378576 2026-02-17,11:14:07.000,48,11124366,-795,0,1771326846,15092.49401232,93.69907983000303,50644.788592560006 2026-02-17,11:14:08.000,48,11124321,-795,0,1771326847,15092.541166489995,93.7554728699979,50644.788592560006 2026-02-17,11:14:09.000,48,11124310,-795,0,1771326848,15092.58832065999,93.79776765000133,50644.69776 2026-02-17,11:14:10.000,48,11124263,-795,0,1771326849,15092.64894744999,93.9669467700005,50644.77461832 2026-02-17,11:14:11.000,48,11124228,-795,0,1771326850,15092.71631055,93.95284851000179,50644.79557968 2026-02-17,11:14:12.000,48,11124328,-795,0,1771326851,15092.77693734,94.00924155000394,50644.76064408001 2026-02-17,11:14:13.000,48,11124267,-795,0,1771326852,15092.851036749991,94.06563458999881,50644.82352816 2026-02-17,11:14:14.000,48,11124273,-795,0,1771326853,15092.851036749991,94.10792937000224,50644.85147664 2026-02-17,11:14:15.000,48,11124329,-795,0,1771326854,15092.931872469992,94.09383111000352,50644.935322080004 2026-02-17,11:14:16.000,48,11124309,-755,0,1771326855,15092.979026640001,94.13612588999968,50644.94929632001 2026-02-17,11:14:17.000,48,11124369,-715,0,1771326856,15092.979026640001,94.04448720000073,50644.9423092 2026-02-17,11:14:18.000,48,11124299,-795,0,1771326857,15093.046389739997,94.06563458999881,50644.91436072 2026-02-17,11:14:19.000,48,11124325,-795,0,1771326858,15093.066598669997,93.97399589999986,50644.98423192 2026-02-17,11:14:20.000,48,11124241,-795,0,1771326859,15093.140698080002,93.89645546999964,50644.92833496001 2026-02-17,11:14:21.000,48,11124269,-795,0,1771326860,15093.174379629992,93.88235721000092,50644.97724480001 2026-02-17,11:14:22.000,48,11124306,-795,0,1771326861,15093.181115940002,93.77662026000326,50644.99820616001 2026-02-17,11:14:23.000,48,11124288,-795,0,1771326862,15093.228270109998,93.79776765000133,50644.99121904 2026-02-17,11:14:24.000,48,11124232,-795,0,1771326863,15093.295633209993,93.69203070000367,50644.99820616001 2026-02-17,11:14:25.000,48,11124201,-795,0,1771326864,15093.302369519988,93.60744114000408,50645.005193280005 2026-02-17,11:14:26.000,48,11124301,-795,0,1771326865,15093.336051069993,93.57219549000001,50645.03314176 2026-02-17,11:14:27.000,48,11124354,-795,0,1771326866,15093.349523689998,93.47350767000171,50645.06807736001 2026-02-17,11:14:28.000,48,11124247,-795,0,1771326867,15093.349523689998,93.48760593000043,50645.06807736001 2026-02-17,11:14:29.000,48,11124284,-795,0,1771326868,15093.396677859993,93.45940941000299,50645.13794856 2026-02-17,11:14:30.000,48,11124211,-795,0,1771326869,15093.443832029989,93.4100655000002,50645.1519228 2026-02-17,11:14:31.000,48,11124281,-795,0,1771326870,15093.484249889989,93.3748198500034,50645.22878112 2026-02-17,11:14:32.000,48,11124296,-795,0,1771326871,15093.464040959989,93.33957419999933,50645.1868584 2026-02-17,11:14:33.000,48,11124304,-795,0,1771326872,15093.511195129999,93.33252506999997,50645.09602584001 2026-02-17,11:14:34.000,48,11124292,-755,0,1771326873,15093.524667749989,93.2620337699991,50645.16589704001 2026-02-17,11:14:35.000,48,11124334,-795,0,1771326874,15093.531404059999,93.23383725000167,50645.19384552001 2026-02-17,11:14:36.000,48,11124302,-795,0,1771326875,15093.60550346999,93.18449333999888,50645.20781976 2026-02-17,11:14:37.000,48,11124287,-795,0,1771326876,15093.578558229994,93.14219856000273,50645.22878112 2026-02-17,11:14:38.000,48,11124243,-795,0,1771326877,15093.571821919999,93.05055987000378,50645.2567296 2026-02-17,11:14:39.000,48,11124279,-795,0,1771326878,15093.54487667999,93.05055987000378,50645.31262656001 2026-02-17,11:14:40.000,48,11124206,-795,0,1771326879,15093.524667749989,92.94482291999884,50645.340575040005 2026-02-17,11:14:41.000,48,11124280,-795,0,1771326880,15093.511195129999,92.88138075000461,50645.26371672001 2026-02-17,11:14:42.000,48,11124288,-795,0,1771326881,15093.443832029989,92.87433161999797,50645.35454928 2026-02-17,11:14:43.000,48,11124299,-795,0,1771326882,15093.362996309988,92.81088945000374,50645.33358792001 2026-02-17,11:14:44.000,48,11124280,-795,0,1771326883,15093.329314759998,92.86728248999862,50645.4663432 2026-02-17,11:14:45.000,48,11124256,-795,0,1771326884,15093.255215349993,92.78974205999839,50645.4663432 2026-02-17,11:14:46.000,48,11124208,-795,0,1771326885,15093.080071290002,92.8179385800031,50645.48031744001 2026-02-17,11:14:47.000,48,11124262,-755,0,1771326886,15092.985762949997,92.76859467000031,50645.59211136 2026-02-17,11:14:48.000,48,11124240,-795,0,1771326887,15092.891454609991,92.79679118999775,50645.508265920005 2026-02-17,11:14:49.000,48,11124259,-795,0,1771326888,15092.8173552,92.88138075000461,50645.61307272 2026-02-17,11:14:50.000,48,11124255,-795,0,1771326889,15092.743255789996,92.89547901000333,50645.59211136 2026-02-17,11:14:51.000,48,11124229,-795,0,1771326890,15092.69610162,92.98006857000291,50645.69691816001 2026-02-17,11:14:52.000,48,11124348,-795,0,1771326891,15092.723046859996,93.02236334999907,50645.66896968001 2026-02-17,11:14:53.000,48,11124263,-795,0,1771326892,15092.622002209995,93.05760900000314,50645.75980224 2026-02-17,11:14:54.000,48,11124295,-795,0,1771326893,15092.65568376,93.1633459500008,50645.71787952001 2026-02-17,11:14:55.000,48,11124237,-795,0,1771326894,15092.64894744999,93.18449333999888,50645.82967344 2026-02-17,11:14:56.000,48,11124275,-795,0,1771326895,15092.64894744999,93.19154246999824,50645.82268632 2026-02-17,11:14:57.000,48,11124265,-795,0,1771326896,15092.622002209995,93.21973899000295,50645.843647680005 2026-02-17,11:14:58.000,48,11124206,-795,0,1771326897,15092.63547483,93.21973899000295,50645.906531759996 2026-02-17,11:14:59.000,48,11124294,-795,0,1771326898,15092.60852958999,93.2126898600036,50645.95544160001 2026-02-17,11:15:00.000,48,11124228,-795,0,1771326899,15092.70957423999,93.19859160000487,50646.00435144001 2026-02-17,11:15:01.000,48,11124212,-795,0,1771326900,15092.67589269,93.21973899000295,50645.99736432 2026-02-17,11:15:02.000,48,11124281,-795,0,1771326901,15092.702837929995,93.12810030000401,50646.06723552 2026-02-17,11:15:03.000,48,11124228,-795,0,1771326902,15092.66915637999,93.05055987000378,50646.08120976001 2026-02-17,11:15:04.000,48,11124235,-795,0,1771326903,15092.66915637999,93.05760900000314,50646.04627416 2026-02-17,11:15:05.000,48,11124206,-795,0,1771326904,15092.682628999995,92.92367553000076,50646.04627416 2026-02-17,11:15:06.000,48,11124329,-755,0,1771326905,15092.662420069995,92.83908597000118,50646.15806808 2026-02-17,11:15:07.000,48,11124241,-795,0,1771326906,15092.65568376,92.72629989000416,50646.11614536 2026-02-17,11:15:08.000,48,11124319,-795,0,1771326907,15092.682628999995,92.68400511000073,50646.13710672 2026-02-17,11:15:09.000,48,11124308,-795,0,1771326908,15092.702837929995,92.57826816000306,50646.15806808 2026-02-17,11:15:10.000,48,11124272,-795,0,1771326909,15092.68936530999,92.50072773000284,50646.18601656 2026-02-17,11:15:11.000,48,11124323,-795,0,1771326910,15092.662420069995,92.47253120999812,50646.28383624 2026-02-17,11:15:12.000,48,11124251,-795,0,1771326911,15092.622002209995,92.43728556000133,50646.276849120004 2026-02-17,11:15:13.000,48,11124271,-795,0,1771326912,15092.622002209995,92.3597451300011,50646.31178472 2026-02-17,11:15:14.000,48,11124249,-795,0,1771326913,15092.581584349995,92.33154861000367,50646.346720320005 2026-02-17,11:15:15.000,48,11124272,-795,0,1771326914,15092.43338553,92.35269600000174,50646.409604399996 2026-02-17,11:15:16.000,48,11124213,-795,0,1771326915,15092.44685814999,92.36679426000046,50646.42357864 2026-02-17,11:15:17.000,48,11124208,-795,0,1771326916,15092.48727600999,92.2963029599996,50646.395630160005 2026-02-17,11:15:18.000,48,11124312,-795,0,1771326917,15092.440121839994,92.31745034999767,50646.48646272001 2026-02-17,11:15:19.000,48,11124274,-795,0,1771326918,15092.45359446,92.27515557000152,50646.50043696 2026-02-17,11:15:20.000,48,11124250,-795,0,1771326919,15092.42664921999,92.33154861000367,50646.60524376001 2026-02-17,11:15:21.000,48,11124278,-795,0,1771326920,15092.359286119994,92.43023643000197,50646.50043696 2026-02-17,11:15:22.000,48,11124288,-795,0,1771326921,15092.285186709989,92.3949907799979,50646.60524376001 2026-02-17,11:15:23.000,48,11124222,-795,0,1771326922,15092.258241469994,92.4584329499994,50646.619218 2026-02-17,11:15:24.000,48,11124278,-795,0,1771326923,15092.305395639989,92.47253120999812,50646.563321040005 2026-02-17,11:15:25.000,48,11124267,-795,0,1771326924,15092.251505159998,92.5077768600022,50646.619218 2026-02-17,11:15:26.000,48,11124347,-795,0,1771326925,15092.244768849989,92.5077768600022,50646.64017936 2026-02-17,11:15:27.000,48,11124257,-755,0,1771326926,15092.211087299998,92.55712076999771,50646.633192240006 2026-02-17,11:15:28.000,48,11124221,-795,0,1771326927,15092.211087299998,92.57826816000306,50646.67511496001 2026-02-17,11:15:29.000,48,11124254,-795,0,1771326928,15092.190878369998,92.58531729000242,50646.71005056 2026-02-17,11:15:30.000,48,11124278,-795,0,1771326929,15092.163933129988,92.61351380999986,50646.744986159996 2026-02-17,11:15:31.000,48,11124236,-795,0,1771326930,15092.163933129988,92.64875946000393,50646.77293464001 2026-02-17,11:15:32.000,48,11124328,-795,0,1771326931,15092.143724199988,92.62056293999922,50646.731011920005 2026-02-17,11:15:33.000,48,11124248,-795,0,1771326932,15092.096570029993,92.66285772000265,50646.800883120006 2026-02-17,11:15:34.000,48,11124263,-795,0,1771326933,15092.136987889993,92.62056293999922,50646.82184448001 2026-02-17,11:15:35.000,48,11124306,-795,0,1771326934,15092.130251579998,92.69810336999944,50646.849792960005 2026-02-17,11:15:36.000,48,11124266,-795,0,1771326935,15092.123515269988,92.72629989000416,50646.92665128 2026-02-17,11:15:37.000,48,11124325,-795,0,1771326936,15092.150460509998,92.72629989000416,50646.91966416001 2026-02-17,11:15:38.000,48,11124281,-795,0,1771326937,15092.123515269988,92.68400511000073,50647.03844520001 2026-02-17,11:15:39.000,48,11124306,-795,0,1771326938,15092.123515269988,92.68400511000073,50647.01049672001 2026-02-17,11:15:40.000,48,11124307,-795,0,1771326939,15092.136987889993,92.69105424000008,50647.017483840005 2026-02-17,11:15:41.000,48,11124317,-795,0,1771326940,15092.170669439998,92.7544964100016,50647.0733808 2026-02-17,11:15:42.000,48,11124275,-795,0,1771326941,15092.177405749993,92.80384032000438,50647.10132928 2026-02-17,11:15:43.000,48,11124310,-795,0,1771326942,15092.224559919989,92.83203684000182,50647.04543232 2026-02-17,11:15:44.000,48,11124350,-795,0,1771326943,15092.251505159998,92.93072466000012,50647.15722624001 2026-02-17,11:15:45.000,48,11124278,-715,0,1771326944,15092.372758739999,92.98006857000291,50647.15023912 2026-02-17,11:15:46.000,48,11124307,-795,0,1771326945,15092.419912909994,93.00121596000099,50647.22011032 2026-02-17,11:15:47.000,48,11124247,-795,0,1771326946,15092.51422125,92.98711770000227,50647.136264880006 2026-02-17,11:15:48.000,48,11124306,-795,0,1771326947,15092.541166489995,93.0646581300025,50647.2131232 2026-02-17,11:15:49.000,48,11124265,-795,0,1771326948,15092.6152659,93.00121596000099,50647.185174720005 2026-02-17,11:15:50.000,48,11124328,-795,0,1771326949,15092.622002209995,93.02941247999843,50647.12927776001 2026-02-17,11:15:51.000,48,11124309,-795,0,1771326950,15092.64894744999,92.87433161999797,50647.19914896 2026-02-17,11:15:52.000,48,11124296,-795,0,1771326951,15092.702837929995,92.87433161999797,50647.19914896 2026-02-17,11:15:53.000,48,11124350,-795,0,1771326952,15092.830827819991,92.84613510000054,50647.22011032 2026-02-17,11:15:54.000,48,11124290,-795,0,1771326953,15092.830827819991,92.79679118999775,50647.19914896 2026-02-17,11:15:55.000,48,11124336,-795,0,1771326954,15092.851036749991,92.69105424000008,50647.22709744001 2026-02-17,11:15:56.000,48,11124316,-795,0,1771326955,15092.891454609991,92.63466119999794,50647.185174720005 2026-02-17,11:15:57.000,48,11124335,-795,0,1771326956,15092.898190920001,92.49367860000348,50647.19216184 2026-02-17,11:15:58.000,48,11124236,-795,0,1771326957,15092.958817710001,92.43023643000197,50647.33190424 2026-02-17,11:15:59.000,48,11124266,-795,0,1771326958,15092.979026640001,92.37384338999982,50647.31793 2026-02-17,11:16:00.000,48,11124307,-795,0,1771326959,15092.945345089996,92.31745034999767,50647.29696864001 2026-02-17,11:16:01.000,48,11124245,-795,0,1771326960,15092.979026640001,92.23990992000472,50647.39478832001 2026-02-17,11:16:02.000,48,11124218,-795,0,1771326961,15092.938608780001,92.26810644000216,50647.42273680001 2026-02-17,11:16:03.000,48,11124355,-795,0,1771326962,15092.965554019996,92.2610573100028,50647.4576724 2026-02-17,11:16:04.000,48,11124263,-795,0,1771326963,15092.945345089996,92.27515557000152,50647.401775440005 2026-02-17,11:16:05.000,48,11124339,-795,0,1771326964,15092.891454609991,92.27515557000152,50647.50658224 2026-02-17,11:16:06.000,48,11124310,-795,0,1771326965,15092.898190920001,92.33154861000367,50647.520556480005 2026-02-17,11:16:07.000,48,11124326,-795,0,1771326966,15092.85777306,92.41613817000325,50647.56247920001 2026-02-17,11:16:08.000,48,11124215,-795,0,1771326967,15092.85777306,92.43728556000133,50647.49959512 2026-02-17,11:16:09.000,48,11124241,-795,0,1771326968,15092.864509369996,92.47958034000476,50647.520556480005 2026-02-17,11:16:10.000,48,11124260,-635,0,1771326969,15092.810618889991,92.61351380999986,50647.54151784001 2026-02-17,11:16:11.000,48,11124249,-795,0,1771326970,15092.79714627,92.66285772000265,50647.639337520006 2026-02-17,11:16:12.000,48,11124296,-635,0,1771326971,15092.8173552,92.72629989000416,50647.737157200005 2026-02-17,11:16:13.000,48,11124292,-795,0,1771326972,15092.783673649996,92.77564379999967,50647.68126024001 2026-02-17,11:16:14.000,48,11124285,-795,0,1771326973,15092.73651948,92.77564379999967,50647.64632464 2026-02-17,11:16:15.000,48,11124220,-715,0,1771326974,15092.743255789996,92.82498771000246,50647.67427312 2026-02-17,11:16:16.000,48,11124222,-795,0,1771326975,15092.810618889991,92.88842988000397,50647.667286 2026-02-17,11:16:17.000,48,11124365,-795,0,1771326976,15092.830827819991,92.86728248999862,50647.73017008001 2026-02-17,11:16:18.000,48,11124268,-795,0,1771326977,15092.830827819991,92.92367553000076,50647.74414432 2026-02-17,11:16:19.000,48,11124333,-795,0,1771326978,15092.83756413,92.93072466000012,50647.76510568 2026-02-17,11:16:20.000,48,11124270,-795,0,1771326979,15092.8173552,92.98711770000227,50647.86292536 2026-02-17,11:16:21.000,48,11124329,-675,0,1771326980,15092.85777306,92.9659703100042,50647.841964 2026-02-17,11:16:22.000,48,11124328,-795,0,1771326981,15092.891454609991,93.00826509000035,50647.94677080001 2026-02-17,11:16:23.000,48,11124259,-795,0,1771326982,15092.911663539991,93.05055987000378,50647.92580944001 2026-02-17,11:16:24.000,48,11124297,-795,0,1771326983,15092.958817710001,93.04351074000442,50647.918822319996 2026-02-17,11:16:25.000,48,11124297,-795,0,1771326984,15092.972290329992,93.02941247999843,50647.9118352 2026-02-17,11:16:26.000,48,11124226,-795,0,1771326985,15092.979026640001,93.14219856000273,50647.88388672 2026-02-17,11:16:27.000,48,11124321,-795,0,1771326986,15093.086807599997,93.14924769000208,50647.93279656 2026-02-17,11:16:28.000,48,11124349,-795,0,1771326987,15093.100280220002,93.2126898600036,50647.93978368 2026-02-17,11:16:29.000,48,11124313,-795,0,1771326988,15093.181115940002,93.17744420999952,50647.953757920004 2026-02-17,11:16:30.000,48,11124267,-795,0,1771326989,15093.194588559993,93.21973899000295,50648.072538960005 2026-02-17,11:16:31.000,48,11124272,-795,0,1771326990,15093.221533800002,93.18449333999888,50648.10048744 2026-02-17,11:16:32.000,48,11124227,-795,0,1771326991,15093.309105829998,93.19859160000487,50648.10747456 2026-02-17,11:16:33.000,48,11124306,-795,0,1771326992,15093.288896899998,93.21973899000295,50648.10747456 2026-02-17,11:16:34.000,48,11124333,-795,0,1771326993,15093.342787379988,93.15629682000144,50648.1563844 2026-02-17,11:16:35.000,48,11124249,-795,0,1771326994,15093.362996309988,93.17744420999952,50648.16337152001 2026-02-17,11:16:36.000,48,11124278,-795,0,1771326995,15093.349523689998,93.15629682000144,50648.12843592 2026-02-17,11:16:37.000,48,11124302,-795,0,1771326996,15093.369732619998,93.14924769000208,50648.06555184001 2026-02-17,11:16:38.000,48,11124244,-795,0,1771326997,15093.349523689998,93.12105117000465,50648.10048744 2026-02-17,11:16:39.000,48,11124241,-795,0,1771326998,15093.369732619998,93.09285464999994,50648.142410160006 2026-02-17,11:16:40.000,48,11124333,-795,0,1771326999,15093.362996309988,93.00121596000099,50648.00266776 2026-02-17,11:16:41.000,48,11124257,-795,0,1771327000,15093.396677859993,93.07875639000122,50648.05856472 2026-02-17,11:16:42.000,48,11124246,-795,0,1771327001,15093.430359409998,92.98711770000227,50648.13542304001 2026-02-17,11:16:43.000,48,11124325,-795,0,1771327002,15093.389941549998,92.88842988000397,50648.10747456 2026-02-17,11:16:44.000,48,11124360,-795,0,1771327003,15093.423623099989,92.84613510000054,50648.21228136001 2026-02-17,11:16:45.000,48,11124279,-795,0,1771327004,15093.457304649994,92.79679118999775,50648.191320000005 2026-02-17,11:16:46.000,48,11124292,-795,0,1771327005,15093.423623099989,92.76154554000095,50648.24721696 2026-02-17,11:16:47.000,48,11124288,-795,0,1771327006,15093.437095719994,92.7192507600048,50648.18433288001 2026-02-17,11:16:48.000,48,11124251,-795,0,1771327007,15093.437095719994,92.68400511000073,50648.24721696 2026-02-17,11:16:49.000,48,11124347,-795,0,1771327008,15093.369732619998,92.5712190300037,50648.23324272001 2026-02-17,11:16:50.000,48,11124308,-795,0,1771327009,15093.309105829998,92.5712190300037,50648.28215256001 2026-02-17,11:16:51.000,48,11124284,-795,0,1771327010,15093.255215349993,92.55712076999771,50648.38695936 2026-02-17,11:16:52.000,48,11124272,-795,0,1771327011,15093.275424279993,92.5077768600022,50648.40093360001 2026-02-17,11:16:53.000,48,11124247,-795,0,1771327012,15093.228270109998,92.59941555000114,50648.38695936 2026-02-17,11:16:54.000,48,11124289,-795,0,1771327013,15093.154170699992,92.62056293999922,50648.4358692 2026-02-17,11:16:55.000,48,11124326,-795,0,1771327014,15093.167643319997,92.62761206999858,50648.49875328001 2026-02-17,11:16:56.000,48,11124288,-795,0,1771327015,15093.120489150002,92.69810336999944,50648.55465024 2026-02-17,11:16:57.000,48,11124287,-795,0,1771327016,15093.140698080002,92.7051524999988,50648.63150856 2026-02-17,11:16:58.000,48,11124239,-795,0,1771327017,15093.127225459997,92.78269292999903,50648.54766312001 2026-02-17,11:16:59.000,48,11124316,-795,0,1771327018,15093.053126049992,92.83203684000182,50648.575611600005 2026-02-17,11:17:00.000,48,11124299,-795,0,1771327019,15093.046389739997,92.88842988000397,50648.58259872 2026-02-17,11:17:01.000,48,11124278,-795,0,1771327020,15093.019444500002,92.98006857000291,50648.66644416001 2026-02-17,11:17:02.000,48,11124274,-795,0,1771327021,15092.985762949997,92.98711770000227,50648.645482800006 2026-02-17,11:17:03.000,48,11124323,-795,0,1771327022,15092.925136159996,93.07170726000186,50648.63849568001 2026-02-17,11:17:04.000,48,11124310,-795,0,1771327023,15092.992499259992,93.14219856000273,50648.65246992 2026-02-17,11:17:05.000,48,11124310,-795,0,1771327024,15093.012708189992,93.17039508000016,50648.743302480005 2026-02-17,11:17:06.000,48,11124270,-795,0,1771327025,15093.032917119992,93.26908289999847,50648.71535400001 2026-02-17,11:17:07.000,48,11124325,-795,0,1771327026,15093.113752839992,93.36777072000405,50648.73631536001 2026-02-17,11:17:08.000,48,11124332,-795,0,1771327027,15093.228270109998,93.39596724000148,50648.79919944 2026-02-17,11:17:09.000,48,11124302,-795,0,1771327028,15093.288896899998,93.48055680000107,50648.89701912 2026-02-17,11:17:10.000,48,11124267,-795,0,1771327029,15093.309105829998,93.55104810000194,50648.890032 2026-02-17,11:17:11.000,48,11124317,-795,0,1771327030,15093.423623099989,93.64973592000024,50648.89701912 2026-02-17,11:17:12.000,48,11124294,-795,0,1771327031,15093.504458819989,93.67088330999832,50648.94592896 2026-02-17,11:17:13.000,48,11124261,-795,0,1771327032,15093.63244871,93.71317809000175,50648.924967599996 2026-02-17,11:17:14.000,48,11124304,-795,0,1771327033,15093.72675704999,93.7202272200011,50648.96689032 2026-02-17,11:17:15.000,48,11124305,-795,0,1771327034,15093.81432908,93.67088330999832,50649.00182592001 2026-02-17,11:17:16.000,48,11124290,-795,0,1771327035,15093.94905527999,93.69907983000303,50648.95291608001 2026-02-17,11:17:17.000,48,11124334,-795,0,1771327036,15094.070308859991,93.58629374999873,50648.97387744001 2026-02-17,11:17:18.000,48,11124339,-795,0,1771327037,15094.130935649991,93.49465505999979,50648.93894184 2026-02-17,11:17:19.000,48,11124351,-795,0,1771327038,15094.218507680001,93.48055680000107,50648.96689032 2026-02-17,11:17:20.000,48,11124279,-795,0,1771327039,15094.279134470002,93.34662332999869,50648.97387744001 2026-02-17,11:17:21.000,48,11124355,-795,0,1771327040,15094.359970190002,93.25498463999975,50649.01580016 2026-02-17,11:17:22.000,48,11124266,-795,0,1771327041,15094.467751149998,93.08580552000058,50649.05073576001 2026-02-17,11:17:23.000,48,11124289,-795,0,1771327042,15094.467751149998,93.05055987000378,50649.07169712001 2026-02-17,11:17:24.000,48,11124244,-795,0,1771327043,15094.575532109993,92.92367553000076,50649.00182592001 2026-02-17,11:17:25.000,48,11124270,-795,0,1771327044,15094.562059489988,92.78974205999839,50649.04374864 2026-02-17,11:17:26.000,48,11124240,-795,0,1771327045,15094.656367829994,92.63466119999794,50649.06471 2026-02-17,11:17:27.000,48,11124219,-795,0,1771327046,15094.696785689994,92.62056293999922,50649.06471 2026-02-17,11:17:28.000,48,11124301,-795,0,1771327047,15094.76414878999,92.49367860000348,50649.11361984 2026-02-17,11:17:29.000,48,11124271,-795,0,1771327048,15094.757412479994,92.43023643000197,50649.08567136 2026-02-17,11:17:30.000,48,11124269,-795,0,1771327049,15094.770885099999,92.38089251999918,50649.17650392 2026-02-17,11:17:31.000,48,11124369,-635,0,1771327050,15094.80456664999,92.30335208999895,50649.26733648001 2026-02-17,11:17:32.000,48,11124302,-795,0,1771327051,15094.82477557999,92.27515557000152,50649.16252968 2026-02-17,11:17:33.000,48,11124157,-795,0,1771327052,15094.811302959999,92.12712384000042,50649.197465280005 2026-02-17,11:17:34.000,48,11124216,-795,0,1771327053,15094.858457129994,92.1130255800017,50649.15554256 2026-02-17,11:17:35.000,48,11124285,-795,0,1771327054,15094.87192975,92.02843602000212,50649.16951680001 2026-02-17,11:17:36.000,48,11124341,-795,0,1771327055,15094.91234761,91.91564993999782,50649.21143952 2026-02-17,11:17:37.000,48,11124176,-795,0,1771327056,15094.92582022999,91.92974820000381,50649.28829784001 2026-02-17,11:17:38.000,48,11124279,-795,0,1771327057,15094.919083919995,91.79581473000144,50649.260349359996 2026-02-17,11:17:39.000,48,11124299,-795,0,1771327058,15094.93255654,91.74647081999865,50649.23240088 2026-02-17,11:17:40.000,48,11124318,-795,0,1771327059,15094.98644701999,91.64778300000035,50649.295284960004 2026-02-17,11:17:41.000,48,11124275,-795,0,1771327060,15094.9729744,91.57024257000012,50649.32323344 2026-02-17,11:17:42.000,48,11124222,-795,0,1771327061,15094.9729744,91.5208986600046,50649.30227208 2026-02-17,11:17:43.000,48,11124170,-795,0,1771327062,15095.020128569995,91.42925996999838,50649.45598872001 2026-02-17,11:17:44.000,48,11124262,-795,0,1771327063,15094.96623808999,91.37286693000351,50649.49791144 2026-02-17,11:17:45.000,48,11124270,-795,0,1771327064,15094.99318333,91.25303171999985,50649.581756880005 2026-02-17,11:17:46.000,48,11124274,-795,0,1771327065,15094.9729744,91.16139303000091,50649.55380840001 2026-02-17,11:17:47.000,48,11124252,-795,0,1771327066,15094.979710709995,91.11204911999812,50649.51188568 2026-02-17,11:17:48.000,48,11124226,-795,0,1771327067,15094.90561129999,91.02745955999853,50649.57476976001 2026-02-17,11:17:49.000,48,11124255,-795,0,1771327068,15094.89213868,91.02041042999917,50649.61669248 2026-02-17,11:17:50.000,48,11124245,-795,0,1771327069,15094.76414878999,90.87942783000472,50649.67957656 2026-02-17,11:17:51.000,48,11124292,-795,0,1771327070,15094.703521999989,90.87237869999808,50649.763421999996 2026-02-17,11:17:52.000,48,11124236,-795,0,1771327071,15094.636158899993,90.84418218000064,50649.77040912001 2026-02-17,11:17:53.000,48,11124284,-795,0,1771327072,15094.508169009998,90.85828043999936,50649.79137048001 2026-02-17,11:17:54.000,48,11124295,-795,0,1771327073,15094.393651739992,90.86532956999872,50649.82630608 2026-02-17,11:17:55.000,48,11124287,-795,0,1771327074,15094.319552330002,90.90057522000279,50649.88220304 2026-02-17,11:17:56.000,48,11124324,-795,0,1771327075,15094.272398159992,90.93582086999959,50649.987009840006 2026-02-17,11:17:57.000,48,11124248,-795,0,1771327076,15094.171353509992,90.98516478000238,50649.87521592 2026-02-17,11:17:58.000,48,11124294,-795,0,1771327077,15094.144408269996,91.07680347000132,50649.93111288 2026-02-17,11:17:59.000,48,11124266,-795,0,1771327078,15094.117463030001,91.11909825000475,50649.88220304 2026-02-17,11:18:00.000,48,11124309,-795,0,1771327079,15094.157880890001,91.20368781000434,50649.9730356 2026-02-17,11:18:01.000,48,11124210,-795,0,1771327080,15094.137671960001,91.28122824000457,50650.00098408 2026-02-17,11:18:02.000,48,11124279,-795,0,1771327081,15094.178089820001,91.33057215000008,50649.987009840006 2026-02-17,11:18:03.000,48,11124246,-795,0,1771327082,15094.211771369992,91.4081125800003,50649.987009840006 2026-02-17,11:18:04.000,48,11124221,-715,0,1771327083,15094.339761260002,91.42925996999838,50650.02893256001 2026-02-17,11:18:05.000,48,11124223,-795,0,1771327084,15094.393651739992,91.4081125800003,50649.98002272001 2026-02-17,11:18:06.000,48,11124270,-795,0,1771327085,15094.494696389993,91.38696519000223,50650.014958320004 2026-02-17,11:18:07.000,48,11124199,-795,0,1771327086,15094.548586869998,91.41516170999967,50650.014958320004 2026-02-17,11:18:08.000,48,11124335,-795,0,1771327087,15094.595741039993,91.42221083999902,50650.04989392 2026-02-17,11:18:09.000,48,11124334,-795,0,1771327088,15094.683313069989,91.33762127999944,50650.14072648 2026-02-17,11:18:10.000,48,11124200,-795,0,1771327089,15094.743939859989,91.30237563000264,50650.035919680005 2026-02-17,11:18:11.000,48,11124232,-795,0,1771327090,15094.76414878999,91.2459825900005,50650.112778 2026-02-17,11:18:12.000,48,11124311,-795,0,1771327091,15094.757412479994,91.17549128999963,50650.035919680005 2026-02-17,11:18:13.000,48,11124286,-795,0,1771327092,15094.777621409994,91.06975434000196,50650.10579088001 2026-02-17,11:18:14.000,48,11124313,-795,0,1771327093,15094.750676169999,91.01336129999981,50650.112778 2026-02-17,11:18:15.000,48,11124263,-795,0,1771327094,15094.791094029999,90.9499191299983,50650.16867496 2026-02-17,11:18:16.000,48,11124325,-795,0,1771327095,15094.88540236999,90.83008392000193,50650.21059768 2026-02-17,11:18:17.000,48,11124290,-795,0,1771327096,15094.86519343999,90.7877891399985,50650.31540448001 2026-02-17,11:18:18.000,48,11124231,-795,0,1771327097,15094.91234761,90.68910132000019,50650.322391600006 2026-02-17,11:18:19.000,48,11124216,-755,0,1771327098,15094.92582022999,90.61156088999996,50650.252520400005 2026-02-17,11:18:20.000,48,11124259,-795,0,1771327099,15094.959501779995,90.5058239400023,50650.322391600006 2026-02-17,11:18:21.000,48,11124198,-795,0,1771327100,15095.04707380999,90.44943090000015,50650.322391600006 2026-02-17,11:18:22.000,48,11124279,-795,0,1771327101,15095.05381012,90.35779221000121,50650.33636584 2026-02-17,11:18:23.000,48,11124187,-795,0,1771327102,15095.14811845999,90.30844829999842,50650.420211280005 2026-02-17,11:18:24.000,48,11124217,-795,0,1771327103,15095.19527263,90.2591043900029,50650.43418552 2026-02-17,11:18:25.000,48,11124340,-795,0,1771327104,15095.262635729996,90.1604165700046,50650.45514688 2026-02-17,11:18:26.000,48,11124348,-795,0,1771327105,15095.350207759991,90.06877787999838,50650.44117264001 2026-02-17,11:18:27.000,48,11124253,-795,0,1771327106,15095.390625619992,89.99828658000479,50650.44815976 2026-02-17,11:18:28.000,48,11124253,-795,0,1771327107,15095.431043479992,89.94189354000264,50650.43418552 2026-02-17,11:18:29.000,48,11124256,-795,0,1771327108,15095.464725029997,89.85730398000305,50650.41322416001 2026-02-17,11:18:30.000,48,11124259,-795,0,1771327109,15095.518615510002,89.77271442000347,50650.47610824 2026-02-17,11:18:31.000,48,11124314,-715,0,1771327110,15095.579242300002,89.70927225000196,50650.51104384001 2026-02-17,11:18:32.000,48,11124343,-795,0,1771327111,15095.612923849993,89.5894370399983,50650.52501808 2026-02-17,11:18:33.000,48,11124255,-795,0,1771327112,15095.633132779993,89.56124052000087,50650.57392792 2026-02-17,11:18:34.000,48,11124265,-795,0,1771327113,15095.599451230002,89.44140531000448,50650.61585064 2026-02-17,11:18:35.000,48,11124243,-795,0,1771327114,15095.626396469997,89.39911053000105,50650.69270896 2026-02-17,11:18:36.000,48,11124304,-795,0,1771327115,15095.660078020002,89.40615966000041,50650.72065744 2026-02-17,11:18:37.000,48,11124345,-795,0,1771327116,15095.660078020002,89.25107879999996,50650.76956728 2026-02-17,11:18:38.000,48,11124308,-795,0,1771327117,15095.660078020002,89.22288228000252,50650.83245136 2026-02-17,11:18:39.000,48,11124248,-795,0,1771327118,15095.626396469997,89.13829272000294,50650.874374080006 2026-02-17,11:18:40.000,48,11124319,-795,0,1771327119,15095.646605399997,89.08894881000015,50650.83943848 2026-02-17,11:18:41.000,48,11124307,-795,0,1771327120,15095.653341709993,89.13124359000358,50650.88834832 2026-02-17,11:18:42.000,48,11124301,-795,0,1771327121,15095.646605399997,89.08894881000015,50650.90930968 2026-02-17,11:18:43.000,48,11124325,-795,0,1771327122,15095.653341709993,89.05370316000335,50650.93725816 2026-02-17,11:18:44.000,48,11124309,-795,0,1771327123,15095.680286950002,89.01140837999992,50650.972193760004 2026-02-17,11:18:45.000,48,11124257,-795,0,1771327124,15095.673550639993,89.03960490000463,50650.95821952 2026-02-17,11:18:46.000,48,11124308,-795,0,1771327125,15095.687023259998,89.06075229000271,50651.02809072 2026-02-17,11:18:47.000,48,11124160,-795,0,1771327126,15095.734177429993,89.1453418500023,50650.993155120006 2026-02-17,11:18:48.000,48,11124304,-795,0,1771327127,15095.713968499993,89.13124359000358,50651.00712936 2026-02-17,11:18:49.000,48,11124254,-795,0,1771327128,15095.774595289993,89.1453418500023,50651.06302632001 2026-02-17,11:18:50.000,48,11124264,-795,0,1771327129,15095.848694699998,89.18763662999845,50651.13289752001 2026-02-17,11:18:51.000,48,11124340,-795,0,1771327130,15095.929530419999,89.25107879999996,50651.11193616001 2026-02-17,11:18:52.000,48,11124309,-795,0,1771327131,15095.922794109989,89.23698054000124,50651.14687176 2026-02-17,11:18:53.000,48,11124275,-755,0,1771327132,15096.04404768999,89.25107879999996,50651.188794480004 2026-02-17,11:18:54.000,48,11124298,-795,0,1771327133,15096.07099293,89.25812792999932,50651.17482024 2026-02-17,11:18:55.000,48,11124261,-795,0,1771327134,15096.15182865,89.26517705999868,50651.1957816 2026-02-17,11:18:56.000,48,11124273,-795,0,1771327135,15096.32697270999,89.2087840200038,50651.22373008 2026-02-17,11:18:57.000,48,11124233,-795,0,1771327136,15096.4549626,89.19468575999781,50651.21674296 2026-02-17,11:18:58.000,48,11124300,-795,0,1771327137,15096.549270939991,89.12419446000422,50651.2656528 2026-02-17,11:18:59.000,48,11124284,-795,0,1771327138,15096.677260830002,89.032555769998,50651.307575520004 2026-02-17,11:19:00.000,48,11124269,-795,0,1771327139,15096.731151309992,88.82813100000203,50651.31456264 2026-02-17,11:19:01.000,48,11124323,-795,0,1771327140,15096.913031679993,88.77173795999988,50651.328536880006 2026-02-17,11:19:02.000,48,11124250,-795,0,1771327141,15096.973658469993,88.57436232000327,50651.4053952 2026-02-17,11:19:03.000,48,11124296,-795,0,1771327142,15097.067966809998,88.43337972000154,50651.4053952 2026-02-17,11:19:04.000,48,11124227,-795,0,1771327143,15097.175747769994,88.27829886000109,50651.41936944001 2026-02-17,11:19:05.000,48,11124306,-795,0,1771327144,15097.236374559994,88.13026713,50651.46129216 2026-02-17,11:19:06.000,48,11124254,-755,0,1771327145,15097.297001349994,87.9822353999989,50651.51718912001 2026-02-17,11:19:07.000,48,11124306,-795,0,1771327146,15097.26331979999,87.84125280000444,50651.41936944001 2026-02-17,11:19:08.000,48,11124313,-795,0,1771327147,15097.229638249999,87.77076150000357,50651.46827928001 2026-02-17,11:19:09.000,48,11124327,-795,0,1771327148,15097.26331979999,87.60863151000376,50651.48225352 2026-02-17,11:19:10.000,48,11124387,-795,0,1771327149,15097.31047397,87.57338585999969,50651.48924064001 2026-02-17,11:19:11.000,48,11124323,-795,0,1771327150,15097.31047397,87.53109108000353,50651.496227760006 2026-02-17,11:19:12.000,48,11124310,-795,0,1771327151,15097.37110076,87.47469804000139,50651.65693152001 2026-02-17,11:19:13.000,48,11124319,-795,0,1771327152,15097.38457337999,87.37601022000308,50651.62199592 2026-02-17,11:19:14.000,48,11124225,-795,0,1771327153,15097.478881719995,87.38305935000244,50651.63597016001 2026-02-17,11:19:15.000,48,11124403,-795,0,1771327154,15097.55298113,87.36896109000372,50651.62898304 2026-02-17,11:19:16.000,48,11124254,-795,0,1771327155,15097.458672789995,87.36896109000372,50651.7198156 2026-02-17,11:19:17.000,48,11124248,-795,0,1771327156,15097.50582695999,87.37601022000308,50651.79667392 2026-02-17,11:19:18.000,48,11124278,-795,0,1771327157,15097.600135299996,87.28437153000414,50651.78269968001 2026-02-17,11:19:19.000,48,11124327,-795,0,1771327158,15097.640553159996,87.26322413999878,50651.80366104001 2026-02-17,11:19:20.000,48,11124284,-795,0,1771327159,15097.647289469991,87.24912588000007,50651.7896868 2026-02-17,11:19:21.000,48,11124260,-795,0,1771327160,15097.721388879996,87.13633980000304,50651.831609520006 2026-02-17,11:19:22.000,48,11124247,-795,0,1771327161,15097.728125189991,87.01650458999939,50651.82462240001 2026-02-17,11:19:23.000,48,11124221,-795,0,1771327162,15097.748334119991,86.88962025000365,50651.8944936 2026-02-17,11:19:24.000,48,11124243,-635,0,1771327163,15097.775279360001,86.85437459999957,50651.93641632 2026-02-17,11:19:25.000,48,11124297,-795,0,1771327164,15097.815697220001,86.73453939000319,50651.90846784 2026-02-17,11:19:26.000,48,11124185,-795,0,1771327165,15097.815697220001,86.62880243999825,50651.90148072001 2026-02-17,11:19:27.000,48,11124264,-795,0,1771327166,15097.741597809996,86.57945853000274,50651.99231328001 2026-02-17,11:19:28.000,48,11124346,-795,0,1771327167,15097.707916259991,86.45962331999908,50652.027248880004 2026-02-17,11:19:29.000,48,11124338,-795,0,1771327168,15097.741597809996,86.41027941000357,50652.12506856 2026-02-17,11:19:30.000,48,11124293,-795,0,1771327169,15097.701179949996,86.34683724000206,50652.13205568 2026-02-17,11:19:31.000,48,11124200,-795,0,1771327170,15097.67423471,86.36093550000078,50652.12506856 2026-02-17,11:19:32.000,48,11124300,-755,0,1771327171,15097.69444364,86.35388637000142,50652.146029920004 2026-02-17,11:19:33.000,48,11124273,-795,0,1771327172,15097.67423471,86.25519855000312,50652.11109432 2026-02-17,11:19:34.000,48,11124296,-795,0,1771327173,15097.640553159996,86.26929681000183,50652.20192688 2026-02-17,11:19:35.000,48,11124286,-795,0,1771327174,15097.65402578,86.30454245999863,50652.22987536 2026-02-17,11:19:36.000,48,11124291,-795,0,1771327175,15097.620344229996,86.35388637000142,50652.264810960005 2026-02-17,11:19:37.000,48,11124306,-795,0,1771327176,15097.640553159996,86.34683724000206,50652.29974656 2026-02-17,11:19:38.000,48,11124230,-795,0,1771327177,15097.741597809996,86.45257418999972,50652.313720800004 2026-02-17,11:19:39.000,48,11124219,-795,0,1771327178,15097.721388879996,86.4878198400038,50652.4185276 2026-02-17,11:19:40.000,48,11124210,-795,0,1771327179,15097.761806739996,86.57240940000338,50652.39756624 2026-02-17,11:19:41.000,48,11124302,-795,0,1771327180,15097.795488290001,86.64290070000425,50652.46743744 2026-02-17,11:19:42.000,48,11124258,-795,0,1771327181,15097.896532940002,86.64290070000425,50652.45346320001 2026-02-17,11:19:43.000,48,11124280,-795,0,1771327182,15097.862851389997,86.72044113000447,50652.4883988 2026-02-17,11:19:44.000,48,11124275,-795,0,1771327183,15097.936950800002,86.76273591000063,50652.46743744 2026-02-17,11:19:45.000,48,11124221,-795,0,1771327184,15098.051468069993,86.77683416999935,50652.530321520004 2026-02-17,11:19:46.000,48,11124241,-795,0,1771327185,15098.132303789993,86.76978503999999,50652.55827 2026-02-17,11:19:47.000,48,11124185,-755,0,1771327186,15098.192930579993,86.75568678000127,50652.54429576001 2026-02-17,11:19:48.000,48,11124343,-795,0,1771327187,15098.186194269998,86.69929373999912,50652.551282880006 2026-02-17,11:19:49.000,48,11124227,-795,0,1771327188,15098.260293679989,86.67109722000168,50652.53730864 2026-02-17,11:19:50.000,48,11124307,-795,0,1771327189,15098.287238919998,86.62880243999825,50652.57224424001 2026-02-17,11:19:51.000,48,11124310,-795,0,1771327190,15098.300711539989,86.5865076600021,50652.53730864 2026-02-17,11:19:52.000,48,11124208,-795,0,1771327191,15098.361338329989,86.43142680000165,50652.600192720005 2026-02-17,11:19:53.000,48,11124267,-795,0,1771327192,15098.395019879994,86.43142680000165,50652.53730864 2026-02-17,11:19:54.000,48,11124288,-795,0,1771327193,15098.42196511999,86.39618115000485,50652.57224424001 2026-02-17,11:19:55.000,48,11124278,-795,0,1771327194,15098.475855599994,86.38208288999886,50652.68403816 2026-02-17,11:19:56.000,48,11124303,-795,0,1771327195,15098.48932822,86.32568985000398,50652.56525712 2026-02-17,11:19:57.000,48,11124309,-795,0,1771327196,15098.6105818,86.33273898000334,50652.649102560004 2026-02-17,11:19:58.000,48,11124301,-795,0,1771327197,15098.617318109995,86.29749332999927,50652.64211544001 2026-02-17,11:19:59.000,48,11124338,-795,0,1771327198,15098.68468120999,86.21995289999904,50652.718973760006 2026-02-17,11:20:00.000,48,11124272,-795,0,1771327199,15098.738571689995,86.19880551000097,50652.74692224 2026-02-17,11:20:01.000,48,11124340,-795,0,1771327200,15098.75204431,86.10011769000266,50652.79583208 2026-02-17,11:20:02.000,48,11124245,-795,0,1771327201,15098.778989549995,86.12126508000074,50652.767883600005 2026-02-17,11:20:03.000,48,11124293,-795,0,1771327202,15098.82614371999,86.04372465000051,50652.84474192 2026-02-17,11:20:04.000,48,11124134,-795,0,1771327203,15098.927188369991,86.03667552000115,50652.78884496001 2026-02-17,11:20:05.000,48,11124304,-795,0,1771327204,15098.89350682,85.95913509000093,50652.8726904 2026-02-17,11:20:06.000,48,11124308,-795,0,1771327205,15098.866561579991,85.90274204999878,50652.80980632001 2026-02-17,11:20:07.000,48,11124273,-795,0,1771327206,15098.819407409996,85.80405423000047,50652.83076768001 2026-02-17,11:20:08.000,48,11124326,-795,0,1771327207,15098.819407409996,85.74766118999833,50652.80980632001 2026-02-17,11:20:09.000,48,11124328,-755,0,1771327208,15098.698153829995,85.74061205999897,50652.90063888 2026-02-17,11:20:10.000,48,11124320,-795,0,1771327209,15098.73183538,85.6842190200041,50652.85172904 2026-02-17,11:20:11.000,48,11124241,-795,0,1771327210,15098.59037287,85.6348751100013,50653.0124328 2026-02-17,11:20:12.000,48,11124194,-795,0,1771327211,15098.62405441999,85.6348751100013,50652.89365176 2026-02-17,11:20:13.000,48,11124206,-795,0,1771327212,15098.516273459994,85.70536641000217,50652.9425616 2026-02-17,11:20:14.000,48,11124315,-795,0,1771327213,15098.435437739994,85.6842190200041,50652.92160024 2026-02-17,11:20:15.000,48,11124344,-795,0,1771327214,15098.374810949994,85.67716989000473,50653.08929112 2026-02-17,11:20:16.000,48,11124157,-715,0,1771327215,15098.287238919998,85.76175945000432,50653.06832976 2026-02-17,11:20:17.000,48,11124274,-795,0,1771327216,15098.206403199998,85.80405423000047,50653.082304 2026-02-17,11:20:18.000,48,11124247,-795,0,1771327217,15098.186194269998,85.80405423000047,50653.16614944001 2026-02-17,11:20:19.000,48,11124329,-795,0,1771327218,15098.112094859993,85.87454553000134,50653.173136560006 2026-02-17,11:20:20.000,48,11124369,-795,0,1771327219,15098.132303789993,85.87454553000134,50653.13121384 2026-02-17,11:20:21.000,48,11124289,-795,0,1771327220,15098.091885929993,85.90979117999814,50653.173136560006 2026-02-17,11:20:22.000,48,11124275,-795,0,1771327221,15098.139040099988,86.02257726000244,50653.22903352 2026-02-17,11:20:23.000,48,11124202,-795,0,1771327222,15098.085149619998,86.02257726000244,50653.24999488 2026-02-17,11:20:24.000,48,11124366,-795,0,1771327223,15098.064940689997,86.05077377999987,50653.256982 2026-02-17,11:20:25.000,48,11124247,-795,0,1771327224,15098.152512719993,86.03667552000115,50653.23602064 2026-02-17,11:20:26.000,48,11124273,-795,0,1771327225,15098.132303789993,86.07192116999795,50653.27794336 2026-02-17,11:20:27.000,48,11124300,-795,0,1771327226,15098.139040099988,86.10011769000266,50653.340827440006 2026-02-17,11:20:28.000,48,11124267,-795,0,1771327227,15098.159249029988,86.13536333999946,50653.45262136 2026-02-17,11:20:29.000,48,11124234,-755,0,1771327228,15098.132303789993,86.20585464000033,50653.36178880001 2026-02-17,11:20:30.000,48,11124321,-795,0,1771327229,15098.132303789993,86.1283142100001,50653.48056984001 2026-02-17,11:20:31.000,48,11124288,-795,0,1771327230,15098.125567479998,86.19880551000097,50653.438647120005 2026-02-17,11:20:32.000,48,11124299,-795,0,1771327231,15098.172721649993,86.18470725000225,50653.55044104001 2026-02-17,11:20:33.000,48,11124384,-795,0,1771327232,15098.206403199998,86.1917563800016,50653.55044104001 2026-02-17,11:20:34.000,48,11124346,-715,0,1771327233,15098.098622240002,86.19880551000097,50653.61332512 2026-02-17,11:20:35.000,48,11124341,-795,0,1771327234,15098.071676999993,86.1283142100001,50653.56441528 2026-02-17,11:20:36.000,48,11124305,-795,0,1771327235,15098.011050209992,86.1917563800016,50653.54345392 2026-02-17,11:20:37.000,48,11124289,-795,0,1771327236,15098.085149619998,86.19880551000097,50653.58537664 2026-02-17,11:20:38.000,48,11124278,-795,0,1771327237,15098.058204380002,86.14241246999882,50653.655247840004 2026-02-17,11:20:39.000,48,11124323,-795,0,1771327238,15098.004313899997,86.10011769000266,50653.55044104001 2026-02-17,11:20:40.000,48,11124330,-795,0,1771327239,15098.017786520002,86.13536333999946,50653.704157680004 2026-02-17,11:20:41.000,48,11124261,-795,0,1771327240,15098.071676999993,86.20585464000033,50653.704157680004 2026-02-17,11:20:42.000,48,11124239,-795,0,1771327241,15098.031259139992,86.19880551000097,50653.69717056001 2026-02-17,11:20:43.000,48,11124248,-795,0,1771327242,15097.997577590002,86.21995289999904,50653.62031224 2026-02-17,11:20:44.000,48,11124299,-795,0,1771327243,15098.037995450002,86.21290376999968,50653.7111448 2026-02-17,11:20:45.000,48,11124234,-795,0,1771327244,15098.058204380002,86.24814942000376,50653.725119040006 2026-02-17,11:20:46.000,48,11124256,-795,0,1771327245,15098.058204380002,86.31864072000462,50653.69717056001 2026-02-17,11:20:47.000,48,11124186,-715,0,1771327246,15098.064940689997,86.30454245999863,50653.62031224 2026-02-17,11:20:48.000,48,11124199,-795,0,1771327247,15098.051468069993,86.33273898000334,50653.69717056001 2026-02-17,11:20:49.000,48,11124328,-795,0,1771327248,15098.037995450002,86.33273898000334,50653.71813192001 2026-02-17,11:20:50.000,48,11124328,-795,0,1771327249,15098.017786520002,86.36093550000078,50653.71813192001 2026-02-17,11:20:51.000,48,11124301,-795,0,1771327250,15097.990841279992,86.36093550000078,50653.725119040006 2026-02-17,11:20:52.000,48,11124280,-795,0,1771327251,15098.037995450002,86.40323028000421,50653.76005464 2026-02-17,11:20:53.000,48,11124317,-795,0,1771327252,15098.044731759997,86.39618115000485,50653.69717056001 2026-02-17,11:20:54.000,48,11124305,-795,0,1771327253,15098.011050209992,86.38208288999886,50653.81595160001 2026-02-17,11:20:55.000,48,11124220,-795,0,1771327254,15098.004313899997,86.45257418999972,50653.8508872 2026-02-17,11:20:56.000,48,11124226,-715,0,1771327255,15097.957159730002,86.44552506000036,50653.80197736 2026-02-17,11:20:57.000,48,11124243,-795,0,1771327256,15097.943687109997,86.44552506000036,50653.774028880005 2026-02-17,11:20:58.000,48,11124233,-795,0,1771327257,15097.896532940002,86.38913201999821,50653.8508872 2026-02-17,11:20:59.000,48,11124301,-795,0,1771327258,15097.889796629992,86.438475930001,50653.892809920006 2026-02-17,11:21:00.000,48,11124218,-795,0,1771327259,15097.808960909992,86.38208288999886,50653.87883568 2026-02-17,11:21:01.000,48,11124297,-795,0,1771327260,15097.808960909992,86.41027941000357,50653.892809920006 2026-02-17,11:21:02.000,48,11124298,-795,0,1771327261,15097.822433529996,86.45257418999972,50653.96268112001 2026-02-17,11:21:03.000,48,11124325,-795,0,1771327262,15097.795488290001,86.42437767000229,50653.91377128001 2026-02-17,11:21:04.000,48,11124248,-795,0,1771327263,15097.788751979992,86.39618115000485,50653.955694 2026-02-17,11:21:05.000,48,11124321,-795,0,1771327264,15097.734861500001,86.38208288999886,50653.94870688 2026-02-17,11:21:06.000,48,11124254,-595,0,1771327265,15097.71465257,86.36093550000078,50653.990629600004 2026-02-17,11:21:07.000,48,11124308,-795,0,1771327266,15097.69444364,86.31159158999799,50653.96966824 2026-02-17,11:21:08.000,48,11124339,-795,0,1771327267,15097.660762089996,86.29044419999991,50654.011590960006 2026-02-17,11:21:09.000,48,11124308,-795,0,1771327268,15097.56645374999,86.21290376999968,50654.011590960006 2026-02-17,11:21:10.000,48,11124317,-635,0,1771327269,15097.45193648,86.26224768000247,50653.96966824 2026-02-17,11:21:11.000,48,11124264,-795,0,1771327270,15097.458672789995,86.26929681000183,50654.01857808 2026-02-17,11:21:12.000,48,11124351,-795,0,1771327271,15097.458672789995,86.29044419999991,50654.03255232001 2026-02-17,11:21:13.000,48,11124335,-795,0,1771327272,15097.42499123999,86.35388637000142,50654.08146216001 2026-02-17,11:21:14.000,48,11124273,-795,0,1771327273,15097.438463859995,86.34683724000206,50654.10242352001 2026-02-17,11:21:15.000,48,11124291,-795,0,1771327274,15097.377837069995,86.40323028000421,50654.07447504 2026-02-17,11:21:16.000,48,11124302,-795,0,1771327275,15097.438463859995,86.42437767000229,50654.05351368001 2026-02-17,11:21:17.000,48,11124291,-795,0,1771327276,15097.438463859995,86.44552506000036,50654.109410640005 2026-02-17,11:21:18.000,48,11124329,-795,0,1771327277,15097.48561802999,86.42437767000229,50654.06748792 2026-02-17,11:21:19.000,48,11124384,-795,0,1771327278,15097.48561802999,86.48077071000444,50654.11639776 2026-02-17,11:21:20.000,48,11124246,-795,0,1771327279,15097.55298113,86.48077071000444,50654.109410640005 2026-02-17,11:21:21.000,48,11124247,-795,0,1771327280,15097.54624481999,86.4878198400038,50654.158320480004 2026-02-17,11:21:22.000,48,11124291,-795,0,1771327281,15097.519299579995,86.41732854000293,50654.179281840006 2026-02-17,11:21:23.000,48,11124287,-715,0,1771327282,15097.499090649995,86.44552506000036,50654.08844928 2026-02-17,11:21:24.000,48,11124201,-795,0,1771327283,15097.458672789995,86.42437767000229,50654.07447504 2026-02-17,11:21:25.000,48,11124289,-795,0,1771327284,15097.41151862,86.38913201999821,50654.06748792 2026-02-17,11:21:26.000,48,11124262,-795,0,1771327285,15097.32394658999,86.31864072000462,50654.109410640005 2026-02-17,11:21:27.000,48,11124285,-795,0,1771327286,15097.249847179999,86.35388637000142,50654.08146216001 2026-02-17,11:21:28.000,48,11124318,-795,0,1771327287,15097.189220389999,86.34683724000206,50654.12338488 2026-02-17,11:21:29.000,48,11124309,-795,0,1771327288,15097.101648359989,86.34683724000206,50654.039539440004 2026-02-17,11:21:30.000,48,11124226,-795,0,1771327289,15096.987131089998,86.40323028000421,50654.06748792 2026-02-17,11:21:31.000,48,11124270,-675,0,1771327290,15096.906295369998,86.38913201999821,50654.0954364 2026-02-17,11:21:32.000,48,11124263,-795,0,1771327291,15096.886086439998,86.4737215799978,50654.12338488 2026-02-17,11:21:33.000,48,11124252,-795,0,1771327292,15096.818723340002,86.55831114000466,50654.10242352001 2026-02-17,11:21:34.000,48,11124325,-795,0,1771327293,15096.778305480002,86.6217533099989,50654.13735912 2026-02-17,11:21:35.000,48,11124345,-795,0,1771327294,15096.683997139997,86.67814635000104,50654.109410640005 2026-02-17,11:21:36.000,48,11124285,-795,0,1771327295,15096.643579279997,86.7838832999987,50654.18626896 2026-02-17,11:21:37.000,48,11124338,-795,0,1771327296,15096.663788209997,86.81912895000278,50654.20024320001 2026-02-17,11:21:38.000,48,11124266,-795,0,1771327297,15096.636842970001,86.99535720000131,50654.21421744 2026-02-17,11:21:39.000,48,11124310,-795,0,1771327298,15096.636842970001,87.0306028499981,50654.29806288001 2026-02-17,11:21:40.000,48,11124273,-795,0,1771327299,15096.549270939991,87.08699589000025,50654.228191680006 2026-02-17,11:21:41.000,48,11124306,-795,0,1771327300,15096.47517153,87.12929067000368,50654.277101520005 2026-02-17,11:21:42.000,48,11124334,-795,0,1771327301,15096.515589390001,87.17158544999984,50654.228191680006 2026-02-17,11:21:43.000,48,11124264,-795,0,1771327302,15096.421281049996,87.29846979000286,50654.20024320001 2026-02-17,11:21:44.000,48,11124256,-795,0,1771327303,15096.401072119996,87.30551892000221,50654.19325608 2026-02-17,11:21:45.000,48,11124296,-715,0,1771327304,15096.41454474,87.33371543999965,50654.207230320004 2026-02-17,11:21:46.000,48,11124254,-795,0,1771327305,15096.421281049996,87.41125586999988,50654.24915304001 2026-02-17,11:21:47.000,48,11124297,-795,0,1771327306,15096.448226289991,87.38305935000244,50654.27011440001 2026-02-17,11:21:48.000,48,11124304,-795,0,1771327307,15096.468435219991,87.3901084800018,50654.33998560001 2026-02-17,11:21:49.000,48,11124272,-795,0,1771327308,15096.488644149991,87.34076456999901,50654.30505 2026-02-17,11:21:50.000,48,11124202,-795,0,1771327309,15096.47517153,87.3901084800018,50654.326011360004 2026-02-17,11:21:51.000,48,11124330,-795,0,1771327310,15096.448226289991,87.32666631000029,50654.277101520005 2026-02-17,11:21:52.000,48,11124240,-795,0,1771327311,15096.43475367,87.30551892000221,50654.30505 2026-02-17,11:21:53.000,48,11124237,-795,0,1771327312,15096.37412688,87.34076456999901,50654.29107576 2026-02-17,11:21:54.000,48,11124296,-795,0,1771327313,15096.35391795,87.27027326999814,50654.31203712 2026-02-17,11:21:55.000,48,11124244,-795,0,1771327314,15096.27308223,87.29846979000286,50654.326011360004 2026-02-17,11:21:56.000,48,11124307,-795,0,1771327315,15096.259609609995,87.34076456999901,50654.346972720006 2026-02-17,11:21:57.000,48,11124209,-795,0,1771327316,15096.198982819995,87.34076456999901,50654.33299848 2026-02-17,11:21:58.000,48,11124273,-675,0,1771327317,15096.13161972,87.40420674000052,50654.29107576 2026-02-17,11:21:59.000,48,11124291,-795,0,1771327318,15096.030575069999,87.43240325999795,50654.25614016 2026-02-17,11:22:00.000,48,11124228,-795,0,1771327319,15095.835222079993,87.45355065000331,50654.36793408001 2026-02-17,11:22:01.000,48,11124266,-795,0,1771327320,15095.808276839998,87.58043498999905,50654.38190832 2026-02-17,11:22:02.000,48,11124312,-795,0,1771327321,15095.774595289993,87.61568064000312,50654.36793408001 2026-02-17,11:22:03.000,48,11124307,-795,0,1771327322,15095.687023259998,87.66502454999863,50654.346972720006 2026-02-17,11:22:04.000,48,11124254,-795,0,1771327323,15095.525351819997,87.74256497999886,50654.31203712 2026-02-17,11:22:05.000,48,11124368,-795,0,1771327324,15095.424307169997,87.79895802000101,50654.29107576 2026-02-17,11:22:06.000,48,11124202,-795,0,1771327325,15095.303053589996,87.80600715000037,50654.2351788 2026-02-17,11:22:07.000,48,11124233,-795,0,1771327326,15095.19527263,87.80600715000037,50654.36793408001 2026-02-17,11:22:08.000,48,11124257,-795,0,1771327327,15095.222217869996,87.85535106000316,50654.31203712 2026-02-17,11:22:09.000,48,11124341,-795,0,1771327328,15095.121173219995,87.92584236000403,50654.38889544001 2026-02-17,11:22:10.000,48,11124238,-795,0,1771327329,15095.060546429995,87.95403888000146,50654.33299848 2026-02-17,11:22:11.000,48,11124363,-795,0,1771327330,15094.9729744,87.95403888000146,50654.38190832 2026-02-17,11:22:12.000,48,11124246,-795,0,1771327331,15094.939292849995,87.93289149000339,50654.31902424001 2026-02-17,11:22:13.000,48,11124275,-795,0,1771327332,15094.84498450999,87.97518626999954,50654.326011360004 2026-02-17,11:22:14.000,48,11124318,-795,0,1771327333,15094.777621409994,87.9963336600049,50654.374921200004 2026-02-17,11:22:15.000,48,11124296,-795,0,1771327334,15094.683313069989,87.96813714000018,50654.346972720006 2026-02-17,11:22:16.000,48,11124343,-795,0,1771327335,15094.562059489988,87.91879323000467,50654.43780528001 2026-02-17,11:22:17.000,48,11124319,-795,0,1771327336,15094.548586869998,87.98928452999826,50654.444792400005 2026-02-17,11:22:18.000,48,11124311,-795,0,1771327337,15094.420596980002,87.97518626999954,50654.493702240004 2026-02-17,11:22:19.000,48,11124264,-795,0,1771327338,15094.265661849997,87.93994062000274,50654.479728 2026-02-17,11:22:20.000,48,11124276,-795,0,1771327339,15094.225243989997,87.91879323000467,50654.479728 2026-02-17,11:22:21.000,48,11124287,-795,0,1771327340,15094.151144579992,87.93289149000339,50654.45876664 2026-02-17,11:22:22.000,48,11124264,-795,0,1771327341,15093.99620945,87.89764583999931,50654.57056056 2026-02-17,11:22:23.000,48,11124233,-795,0,1771327342,15093.901901109995,87.93994062000274,50654.493702240004 2026-02-17,11:22:24.000,48,11124294,-795,0,1771327343,15093.75370229,87.91174409999803,50654.493702240004 2026-02-17,11:22:25.000,48,11124253,-795,0,1771327344,15093.639185019994,87.91174409999803,50654.444792400005 2026-02-17,11:22:26.000,48,11124270,-795,0,1771327345,15093.504458819989,88.01043192000361,50654.45876664 2026-02-17,11:22:27.000,48,11124248,-795,0,1771327346,15093.396677859993,88.08092322000448,50654.55658632001 2026-02-17,11:22:28.000,48,11124204,-795,0,1771327347,15093.322578449988,88.1584636500047,50654.50068936 2026-02-17,11:22:29.000,48,11124328,-795,0,1771327348,15093.160907010002,88.32059364000452,50654.59152192 2026-02-17,11:22:30.000,48,11124252,-795,0,1771327349,15093.073334979992,88.41223233000346,50654.48671512001 2026-02-17,11:22:31.000,48,11124223,-795,0,1771327350,15092.925136159996,88.59550971000135,50654.55658632001 2026-02-17,11:22:32.000,48,11124263,-795,0,1771327351,15092.898190920001,88.75763970000116,50654.514663600006 2026-02-17,11:22:33.000,48,11124256,-795,0,1771327352,15092.884718299996,88.87042577999819,50654.52863784 2026-02-17,11:22:34.000,48,11124243,-795,0,1771327353,15092.830827819991,89.01845750999928,50654.52863784 2026-02-17,11:22:35.000,48,11124275,-795,0,1771327354,15092.79714627,89.12419446000422,50654.479728 2026-02-17,11:22:36.000,48,11124305,-795,0,1771327355,15092.77020102999,89.15944011000101,50654.5495992 2026-02-17,11:22:37.000,48,11124258,-795,0,1771327356,15092.790409959991,89.30042271000275,50654.52863784 2026-02-17,11:22:38.000,48,11124267,-795,0,1771327357,15092.783673649996,89.36386488000426,50654.514663600006 2026-02-17,11:22:39.000,48,11124308,-795,0,1771327358,15092.803882579996,89.42730704999849,50654.53562496001 2026-02-17,11:22:40.000,48,11124184,-795,0,1771327359,15092.810618889991,89.43435617999785,50654.514663600006 2026-02-17,11:22:41.000,48,11124315,-795,0,1771327360,15092.803882579996,89.44845444000384,50654.542612080004 2026-02-17,11:22:42.000,48,11124202,-795,0,1771327361,15092.810618889991,89.52599487000407,50654.52863784 2026-02-17,11:22:43.000,48,11124228,-795,0,1771327362,15092.8173552,89.48370009000064,50654.493702240004 2026-02-17,11:22:44.000,48,11124307,-795,0,1771327363,15092.810618889991,89.48370009000064,50654.542612080004 2026-02-17,11:22:45.000,48,11124297,-795,0,1771327364,15092.783673649996,89.46255270000256,50654.52165072 2026-02-17,11:22:46.000,48,11124101,-795,0,1771327365,15092.71631055,89.44845444000384,50654.47274088 2026-02-17,11:22:47.000,48,11124250,-795,0,1771327366,15092.743255789996,89.47665096000128,50654.38190832 2026-02-17,11:22:48.000,48,11124320,-795,0,1771327367,15092.71631055,89.49074922,50654.38889544001 2026-02-17,11:22:49.000,48,11124325,-795,0,1771327368,15092.662420069995,89.49074922,50654.36793408001 2026-02-17,11:22:50.000,48,11124317,-795,0,1771327369,15092.56811172999,89.5541913900015,50654.35395984 2026-02-17,11:22:51.000,48,11124393,-795,0,1771327370,15092.50748493999,89.5894370399983,50654.35395984 2026-02-17,11:22:52.000,48,11124209,-795,0,1771327371,15092.480539699995,89.65287920999981,50654.40286968 2026-02-17,11:22:53.000,48,11124278,-795,0,1771327372,15092.440121839994,89.70927225000196,50654.31203712 2026-02-17,11:22:54.000,48,11124323,-795,0,1771327373,15092.392967669999,89.79386181000154,50654.277101520005 2026-02-17,11:22:55.000,48,11124258,-795,0,1771327374,15092.285186709989,89.84320572000433,50654.28408864 2026-02-17,11:22:56.000,48,11124228,-795,0,1771327375,15092.258241469994,89.87845137000113,50654.20024320001 2026-02-17,11:22:57.000,48,11124385,-795,0,1771327376,15092.190878369998,90.01943397000286,50654.25614016 2026-02-17,11:22:58.000,48,11124316,-795,0,1771327377,15092.110042649998,90.11107266000181,50654.30505 2026-02-17,11:22:59.000,48,11124345,-795,0,1771327378,15092.056152169993,90.17451483000332,50654.277101520005 2026-02-17,11:23:00.000,48,11124262,-795,0,1771327379,15092.015734309993,90.2943500399997,50654.27011440001 2026-02-17,11:23:01.000,48,11124249,-795,0,1771327380,15091.928162279997,90.30139916999906,50654.31902424001 2026-02-17,11:23:02.000,48,11124303,-795,0,1771327381,15091.854062869992,90.35779221000121,50654.24915304001 2026-02-17,11:23:03.000,48,11124281,-795,0,1771327382,15091.753018219992,90.42123438000272,50654.18626896 2026-02-17,11:23:04.000,48,11124396,-795,0,1771327383,15091.699127740001,90.5058239400023,50654.24216592 2026-02-17,11:23:05.000,48,11124266,-795,0,1771327384,15091.57787416,90.47762742000486,50654.17229472001 2026-02-17,11:23:06.000,48,11124314,-795,0,1771327385,15091.47682951,90.62565914999868,50654.18626896 2026-02-17,11:23:07.000,48,11124230,-795,0,1771327386,15091.483565819995,90.71024870999827,50654.158320480004 2026-02-17,11:23:08.000,48,11124307,-795,0,1771327387,15091.41620272,90.72434697000426,50654.19325608 2026-02-17,11:23:09.000,48,11124240,-795,0,1771327388,15091.37578486,90.88647696000407,50654.2351788 2026-02-17,11:23:10.000,48,11124302,-795,0,1771327389,15091.32863068999,90.89352609000343,50654.24216592 2026-02-17,11:23:11.000,48,11124341,-795,0,1771327390,15091.30842175999,91.04155782000453,50654.22120456001 2026-02-17,11:23:12.000,48,11124309,-795,0,1771327391,15091.27474021,91.06975434000196,50654.228191680006 2026-02-17,11:23:13.000,48,11124255,-795,0,1771327392,15091.26800389999,91.20368781000434,50654.374921200004 2026-02-17,11:23:14.000,48,11124288,-795,0,1771327393,15091.27474021,91.35876867000479,50654.28408864 2026-02-17,11:23:15.000,48,11124165,-795,0,1771327394,15091.25453128,91.41516170999967,50654.158320480004 2026-02-17,11:23:16.000,48,11124283,-795,0,1771327395,15091.362312239995,91.53499692000332,50654.19325608 2026-02-17,11:23:17.000,48,11124307,-795,0,1771327396,15091.35557593,91.61958648000291,50654.179281840006 2026-02-17,11:23:18.000,48,11124319,-795,0,1771327397,15091.35557593,91.69712691000313,50654.11639776 2026-02-17,11:23:19.000,48,11124262,-795,0,1771327398,15091.30842175999,91.7041760400025,50654.10242352001 2026-02-17,11:23:20.000,48,11124211,-795,0,1771327399,15091.30842175999,91.73237255999993,50654.060500800006 2026-02-17,11:23:21.000,48,11124322,-795,0,1771327400,15091.342103309995,91.78171647000272,50654.04652656 2026-02-17,11:23:22.000,48,11124288,-795,0,1771327401,15091.37578486,91.78171647000272,50654.11639776 2026-02-17,11:23:23.000,48,11124227,-795,0,1771327402,15091.36904854999,91.80991299000016,50654.01857808 2026-02-17,11:23:24.000,48,11124267,-795,0,1771327403,15091.382521169995,91.78876560000208,50654.01857808 2026-02-17,11:23:25.000,48,11124213,-795,0,1771327404,15091.382521169995,91.73942168999929,50653.94870688 2026-02-17,11:23:26.000,48,11124228,-795,0,1771327405,15091.28821282999,91.73237255999993,50653.96268112001 2026-02-17,11:23:27.000,48,11124294,-795,0,1771327406,15091.241058659994,91.64073387000099,50653.90678416 2026-02-17,11:23:28.000,48,11124303,-795,0,1771327407,15091.20737710999,91.57024257000012,50653.96268112001 2026-02-17,11:23:29.000,48,11124255,-795,0,1771327408,15091.21411342,91.53499692000332,50653.87883568 2026-02-17,11:23:30.000,48,11124240,-795,0,1771327409,15091.20737710999,91.49270213999989,50653.92774552 2026-02-17,11:23:31.000,48,11124292,-795,0,1771327410,15091.153486629999,91.47155475000181,50653.96268112001 2026-02-17,11:23:32.000,48,11124263,-795,0,1771327411,15091.059178289994,91.41516170999967,50654.0255652 2026-02-17,11:23:33.000,48,11124250,-795,0,1771327412,15090.991815189998,91.31647389000136,50653.88582280001 2026-02-17,11:23:34.000,48,11124285,-795,0,1771327413,15090.991815189998,91.26712997999857,50653.90678416 2026-02-17,11:23:35.000,48,11124299,-795,0,1771327414,15090.971606259998,91.30237563000264,50653.941719760005 2026-02-17,11:23:36.000,48,11124269,-795,0,1771327415,15090.978342569993,91.26008084999921,50653.93473264001 2026-02-17,11:23:37.000,48,11124239,-795,0,1771327416,15090.937924709993,91.21778607000306,50653.941719760005 2026-02-17,11:23:38.000,48,11124291,-795,0,1771327417,15090.917715779993,91.15434390000155,50653.94870688 2026-02-17,11:23:39.000,48,11124315,-795,0,1771327418,15090.897506849993,91.18958954999835,50653.9207584 2026-02-17,11:23:40.000,48,11124273,-675,0,1771327419,15090.897506849993,91.0979508599994,50653.96966824 2026-02-17,11:23:41.000,48,11124265,-795,0,1771327420,15090.890770539998,91.07680347000132,50653.88582280001 2026-02-17,11:23:42.000,48,11124205,-795,0,1771327421,15090.877297919993,91.05565608000325,50653.91377128001 2026-02-17,11:23:43.000,48,11124245,-795,0,1771327422,15090.796462199993,90.99221391000174,50653.85787432 2026-02-17,11:23:44.000,48,11124211,-795,0,1771327423,15090.769516959997,90.93582086999959,50653.9207584 2026-02-17,11:23:45.000,48,11124298,-795,0,1771327424,15090.688681239997,90.97106652000366,50653.91377128001 2026-02-17,11:23:46.000,48,11124229,-795,0,1771327425,15090.560691350001,90.98516478000238,50653.88582280001 2026-02-17,11:23:47.000,48,11124260,-795,0,1771327426,15090.580900280002,90.9640173900043,50653.87883568 2026-02-17,11:23:48.000,48,11124298,-795,0,1771327427,15090.479855630001,91.04155782000453,50653.9207584 2026-02-17,11:23:49.000,48,11124291,-795,0,1771327428,15090.405756219996,91.0979508599994,50653.892809920006 2026-02-17,11:23:50.000,48,11124300,-795,0,1771327429,15090.385547289996,91.14024564000283,50653.91377128001 2026-02-17,11:23:51.000,48,11124268,-795,0,1771327430,15090.284502639995,91.2459825900005,50653.871848560004 2026-02-17,11:23:52.000,48,11124203,-795,0,1771327431,15090.21713954,91.32352302000072,50653.88582280001 2026-02-17,11:23:53.000,48,11124276,-795,0,1771327432,15090.19019429999,91.37286693000351,50653.941719760005 2026-02-17,11:23:54.000,48,11124335,-795,0,1771327433,15090.13630382,91.40106345000095,50653.843900080006 2026-02-17,11:23:55.000,48,11124255,-795,0,1771327434,15090.062204409995,91.49975126999925,50653.89979704 2026-02-17,11:23:56.000,48,11124187,-795,0,1771327435,15090.03525917,91.54909518000204,50653.843900080006 2026-02-17,11:23:57.000,48,11124318,-795,0,1771327436,15090.02852285999,91.67597951999778,50653.85787432 2026-02-17,11:23:58.000,48,11124249,-795,0,1771327437,15090.041995479995,91.71827430000121,50653.80197736 2026-02-17,11:23:59.000,48,11124283,-795,0,1771327438,15090.02852285999,91.8028638600008,50653.8508872 2026-02-17,11:24:00.000,48,11124319,-795,0,1771327439,15090.07567703,91.83106037999823,50653.75306752 2026-02-17,11:24:01.000,48,11124300,-675,0,1771327440,15090.09588596,92.02843602000212,50653.76704176001 2026-02-17,11:24:02.000,48,11124261,-795,0,1771327441,15090.09588596,92.0495834100002,50653.69717056001 2026-02-17,11:24:03.000,48,11124247,-795,0,1771327442,15090.19693061,92.0495834100002,50653.73210616 2026-02-17,11:24:04.000,48,11124160,-795,0,1771327443,15090.183457989995,92.1482712299985,50653.58537664 2026-02-17,11:24:05.000,48,11124229,-795,0,1771327444,15090.27103001999,92.16941862000385,50653.66922208001 2026-02-17,11:24:06.000,48,11124291,-795,0,1771327445,15090.365338359996,92.20466427000065,50653.676209200006 2026-02-17,11:24:07.000,48,11124269,-795,0,1771327446,15090.392283599991,92.26810644000216,50653.69018344 2026-02-17,11:24:08.000,48,11124275,-795,0,1771327447,15090.513537179992,92.28220470000088,50653.59236376 2026-02-17,11:24:09.000,48,11124234,-795,0,1771327448,15090.527009799996,92.28220470000088,50653.536466800004 2026-02-17,11:24:10.000,48,11124286,-795,0,1771327449,15090.580900280002,92.31745034999767,50653.55044104001 2026-02-17,11:24:11.000,48,11124236,-795,0,1771327450,15090.601109210002,92.27515557000152,50653.536466800004 2026-02-17,11:24:12.000,48,11124281,-795,0,1771327451,15090.681944930002,92.22581165999873,50653.536466800004 2026-02-17,11:24:13.000,48,11124267,-795,0,1771327452,15090.648263379997,92.1623694900045,50653.51550544 2026-02-17,11:24:14.000,48,11124325,-795,0,1771327453,15090.614581829992,92.07073079999827,50653.49454408 2026-02-17,11:24:15.000,48,11124201,-795,0,1771327454,15090.594372899992,92.00023950000468,50653.487556960004 2026-02-17,11:24:16.000,48,11124299,-795,0,1771327455,15090.574163969992,91.98614123999869,50653.51550544 2026-02-17,11:24:17.000,48,11124241,-795,0,1771327456,15090.547218729997,91.8663060300023,50653.45960848001 2026-02-17,11:24:18.000,48,11124313,-795,0,1771327457,15090.493328249991,91.84515864000423,50653.4665956 2026-02-17,11:24:19.000,48,11124256,-795,0,1771327458,15090.432701459991,91.88745342000038,50653.47358272 2026-02-17,11:24:20.000,48,11124256,-795,0,1771327459,15090.345129429996,91.88040429000102,50653.47358272 2026-02-17,11:24:21.000,48,11124249,-795,0,1771327460,15090.25082108999,91.91564993999782,50653.35480168 2026-02-17,11:24:22.000,48,11124282,-795,0,1771327461,15090.21713954,91.92974820000381,50653.3967244 2026-02-17,11:24:23.000,48,11124250,-795,0,1771327462,15090.13630382,92.03548515000148,50653.37576304 2026-02-17,11:24:24.000,48,11124274,-795,0,1771327463,15090.0554681,92.09892732000299,50653.340827440006 2026-02-17,11:24:25.000,48,11124192,-795,0,1771327464,15089.98810499999,92.1482712299985,50653.36178880001 2026-02-17,11:24:26.000,48,11124342,-795,0,1771327465,15089.893796659999,92.17646775000321,50653.35480168 2026-02-17,11:24:27.000,48,11124342,-795,0,1771327466,15089.846642489989,92.28925383000023,50653.33384032001 2026-02-17,11:24:28.000,48,11124223,-795,0,1771327467,15089.812960939998,92.3244994800043,50653.42467288 2026-02-17,11:24:29.000,48,11124277,-795,0,1771327468,15089.718652599993,92.48662947000412,50653.41069864001 2026-02-17,11:24:30.000,48,11124211,-795,0,1771327469,15089.671498429998,92.58531729000242,50653.33384032001 2026-02-17,11:24:31.000,48,11124317,-795,0,1771327470,15089.658025809993,92.6064646800005,50653.45262136 2026-02-17,11:24:32.000,48,11124247,-795,0,1771327471,15089.550244849997,92.7192507600048,50653.44563424 2026-02-17,11:24:33.000,48,11124339,-795,0,1771327472,15089.583926400002,92.7051524999988,50653.37576304 2026-02-17,11:24:34.000,48,11124312,-715,0,1771327473,15089.570453779997,92.77564379999967,50653.3967244 2026-02-17,11:24:35.000,48,11124322,-795,0,1771327474,15089.583926400002,92.84613510000054,50653.33384032001 2026-02-17,11:24:36.000,48,11124302,-795,0,1771327475,15089.556981159993,92.89547901000333,50653.36178880001 2026-02-17,11:24:37.000,48,11124270,-795,0,1771327476,15089.570453779997,92.83908597000118,50653.340827440006 2026-02-17,11:24:38.000,48,11124358,-795,0,1771327477,15089.563717470002,92.92367553000076,50653.270956240005 2026-02-17,11:24:39.000,48,11124273,-795,0,1771327478,15089.610871639998,92.93072466000012,50653.40371152 2026-02-17,11:24:40.000,48,11124310,-795,0,1771327479,15089.610871639998,92.92367553000076,50653.340827440006 2026-02-17,11:24:41.000,48,11124274,-795,0,1771327480,15089.543508540002,92.87433161999797,50653.3268532 2026-02-17,11:24:42.000,48,11124358,-795,0,1771327481,15089.550244849997,92.8179385800031,50653.37576304 2026-02-17,11:24:43.000,48,11124329,-795,0,1771327482,15089.536772229992,92.74744728000223,50653.28493048 2026-02-17,11:24:44.000,48,11124292,-795,0,1771327483,15089.604135330002,92.7051524999988,50653.34781456 2026-02-17,11:24:45.000,48,11124292,-795,0,1771327484,15089.530035919997,92.6064646800005,50653.22903352 2026-02-17,11:24:46.000,48,11124345,-675,0,1771327485,15089.476145439992,92.55712076999771,50653.319866080004 2026-02-17,11:24:47.000,48,11124326,-795,0,1771327486,15089.402046030002,92.49367860000348,50653.41069864001 2026-02-17,11:24:48.000,48,11124281,-795,0,1771327487,15089.327946619997,92.46548207999876,50653.43166000001 2026-02-17,11:24:49.000,48,11124269,-795,0,1771327488,15089.247110899996,92.4584329499994,50653.33384032001 2026-02-17,11:24:50.000,48,11124248,-795,0,1771327489,15089.213429349991,92.45138382000005,50653.23602064 2026-02-17,11:24:51.000,48,11124331,-795,0,1771327490,15089.15953887,92.43023643000197,50653.27794336 2026-02-17,11:24:52.000,48,11124291,-795,0,1771327491,15089.11238469999,92.42318730000261,50653.35480168 2026-02-17,11:24:53.000,48,11124270,-795,0,1771327492,15089.045021599995,92.41613817000325,50653.37576304 2026-02-17,11:24:54.000,48,11124290,-795,0,1771327493,15088.99113111999,92.47253120999812,50653.33384032001 2026-02-17,11:24:55.000,48,11124270,-795,0,1771327494,15088.9776585,92.53597337999963,50653.368775920004 2026-02-17,11:24:56.000,48,11124238,-795,0,1771327495,15088.964185879995,92.59236642000178,50653.24300776001 2026-02-17,11:24:57.000,48,11124297,-795,0,1771327496,15088.89682278,92.56416990000434,50653.24300776001 2026-02-17,11:24:58.000,48,11124329,-795,0,1771327497,15088.903559089995,92.62056293999922,50653.368775920004 2026-02-17,11:24:59.000,48,11124289,-795,0,1771327498,15088.91029539999,92.55712076999771,50653.26396912001 2026-02-17,11:25:00.000,48,11124327,-795,0,1771327499,15088.93724064,92.57826816000306,50653.28493048 2026-02-17,11:25:01.000,48,11124288,-795,0,1771327500,15088.9776585,92.52892425000027,50653.22903352 2026-02-17,11:25:02.000,48,11124290,-795,0,1771327501,15089.03154897999,92.5077768600022,50653.1871108 2026-02-17,11:25:03.000,48,11124323,-795,0,1771327502,15089.045021599995,92.42318730000261,50653.152175200004 2026-02-17,11:25:04.000,48,11124252,-795,0,1771327503,15089.146066249996,92.3949907799979,50653.18012368 2026-02-17,11:25:05.000,48,11124240,-795,0,1771327504,15089.173011489991,92.31745034999767,50653.16614944001 2026-02-17,11:25:06.000,48,11124208,-795,0,1771327505,15089.19995673,92.23286078999809,50653.26396912001 2026-02-17,11:25:07.000,48,11124265,-795,0,1771327506,15089.213429349991,92.21171340000001,50653.152175200004 2026-02-17,11:25:08.000,48,11124271,-795,0,1771327507,15089.220165660001,92.10597645000234,50653.13121384 2026-02-17,11:25:09.000,48,11124268,-795,0,1771327508,15089.186484109996,92.07777993000491,50653.15916232 2026-02-17,11:25:10.000,48,11124300,-795,0,1771327509,15089.166275179996,92.00728863000404,50653.12422672001 2026-02-17,11:25:11.000,48,11124191,-795,0,1771327510,15089.125857319996,91.85925690000295,50653.06832976 2026-02-17,11:25:12.000,48,11124290,-795,0,1771327511,15089.125857319996,91.79581473000144,50653.14518808001 2026-02-17,11:25:13.000,48,11124280,-795,0,1771327512,15089.09217576999,91.78171647000272,50653.15916232 2026-02-17,11:25:14.000,48,11124240,-795,0,1771327513,15089.03828529,91.66893038999842,50653.04736840001 2026-02-17,11:25:15.000,48,11124203,-795,0,1771327514,15088.95744957,91.66893038999842,50653.103265360005 2026-02-17,11:25:16.000,48,11124271,-795,0,1771327515,15088.87661385,91.62663561000227,50653.02640704001 2026-02-17,11:25:17.000,48,11124364,-795,0,1771327516,15088.782305509994,91.7041760400025,50653.07531688001 2026-02-17,11:25:18.000,48,11124295,-795,0,1771327517,15088.755360269999,91.69007778000378,50653.09627824001 2026-02-17,11:25:19.000,48,11124250,-795,0,1771327518,15088.634106689999,91.76056908000464,50653.082304 2026-02-17,11:25:20.000,48,11124312,-795,0,1771327519,15088.634106689999,91.8028638600008,50653.103265360005 2026-02-17,11:25:21.000,48,11124284,-795,0,1771327520,15088.593688829998,91.9015516799991,50653.082304 2026-02-17,11:25:22.000,48,11124300,-795,0,1771327521,15088.533062039998,92.03548515000148,50653.13820096 2026-02-17,11:25:23.000,48,11124313,-795,0,1771327522,15088.512853109998,92.07073079999827,50653.13121384 2026-02-17,11:25:24.000,48,11124254,-795,0,1771327523,15088.452226319998,92.17646775000321,50653.103265360005 2026-02-17,11:25:25.000,48,11124207,-795,0,1771327524,15088.465698939988,92.24695905000408,50653.13121384 2026-02-17,11:25:26.000,48,11124214,-795,0,1771327525,15088.458962629993,92.28220470000088,50653.18012368 2026-02-17,11:25:27.000,48,11124243,-795,0,1771327526,15088.432017389998,92.2963029599996,50653.14518808001 2026-02-17,11:25:28.000,48,11124277,-715,0,1771327527,15088.506116799988,92.31745034999767,50653.12422672001 2026-02-17,11:25:29.000,48,11124288,-795,0,1771327528,15088.492644179998,92.30335208999895,50653.082304 2026-02-17,11:25:30.000,48,11124243,-795,0,1771327529,15088.560007279993,92.28220470000088,50653.04038128 2026-02-17,11:25:31.000,48,11124293,-795,0,1771327530,15088.566743589989,92.23990992000472,50653.0124328 2026-02-17,11:25:32.000,48,11124267,-795,0,1771327531,15088.560007279993,92.19056601000193,50653.04736840001 2026-02-17,11:25:33.000,48,11124337,-795,0,1771327532,15088.539798349993,92.16941862000385,50652.96352296 2026-02-17,11:25:34.000,48,11124273,-795,0,1771327533,15088.546534659989,92.10597645000234,50652.92160024 2026-02-17,11:25:35.000,48,11124357,-795,0,1771327534,15088.519589419993,92.03548515000148,50653.005445680006 2026-02-17,11:25:36.000,48,11124254,-795,0,1771327535,15088.539798349993,91.99319036999805,50652.90762600001 2026-02-17,11:25:37.000,48,11124305,-795,0,1771327536,15088.607161449989,91.92269907000446,50652.94954872 2026-02-17,11:25:38.000,48,11124281,-795,0,1771327537,15088.661051929994,91.9015516799991,50652.92858736001 2026-02-17,11:25:39.000,48,11124249,-795,0,1771327538,15088.694733479999,91.89450254999974,50652.95653584001 2026-02-17,11:25:40.000,48,11124273,-795,0,1771327539,15088.72841502999,91.90860080999846,50652.94954872 2026-02-17,11:25:41.000,48,11124286,-795,0,1771327540,15088.72841502999,91.88040429000102,50652.97051008 2026-02-17,11:25:42.000,48,11124326,-795,0,1771327541,15088.802514439994,91.92974820000381,50652.92858736001 2026-02-17,11:25:43.000,48,11124257,-795,0,1771327542,15088.82945967999,91.90860080999846,50652.89365176 2026-02-17,11:25:44.000,48,11124241,-795,0,1771327543,15088.81598706,91.84515864000423,50652.97749720001 2026-02-17,11:25:45.000,48,11124261,-795,0,1771327544,15088.842932299995,91.89450254999974,50652.91461312 2026-02-17,11:25:46.000,48,11124298,-795,0,1771327545,15088.89008646999,91.88040429000102,50652.89365176 2026-02-17,11:25:47.000,48,11124270,-795,0,1771327546,15088.86987753999,91.9015516799991,50652.92160024 2026-02-17,11:25:48.000,48,11124239,-675,0,1771327547,15088.903559089995,91.89450254999974,50652.94954872 2026-02-17,11:25:49.000,48,11124310,-795,0,1771327548,15088.943976949995,91.84515864000423,50652.97051008 2026-02-17,11:25:50.000,48,11124261,-795,0,1771327549,15088.943976949995,91.88745342000038,50652.865703280004 2026-02-17,11:25:51.000,48,11124306,-795,0,1771327550,15088.99113111999,91.78171647000272,50653.0124328 2026-02-17,11:25:52.000,48,11124236,-795,0,1771327551,15089.01807636,91.78171647000272,50652.984484320004 2026-02-17,11:25:53.000,48,11124208,-795,0,1771327552,15089.03828529,91.83810951000487,50652.99845856001 2026-02-17,11:25:54.000,48,11124220,-795,0,1771327553,15088.95071325999,91.76056908000464,50652.8726904 2026-02-17,11:25:55.000,48,11124250,-755,0,1771327554,15088.943976949995,91.68302865000442,50652.886664640006 2026-02-17,11:25:56.000,48,11124276,-635,0,1771327555,15088.984394809995,91.63368474000163,50652.865703280004 2026-02-17,11:25:57.000,48,11124319,-795,0,1771327556,15088.9776585,91.5561443100014,50652.87967752001 2026-02-17,11:25:58.000,48,11124313,-795,0,1771327557,15089.004603739995,91.52794779000396,50652.83076768001 2026-02-17,11:25:59.000,48,11124307,-795,0,1771327558,15089.01807636,91.41516170999967,50652.865703280004 2026-02-17,11:26:00.000,48,11124259,-795,0,1771327559,15089.045021599995,91.33762127999944,50652.865703280004 2026-02-17,11:26:01.000,48,11124324,-795,0,1771327560,15089.01134004999,91.23893346000114,50652.80980632001 2026-02-17,11:26:02.000,48,11124264,-795,0,1771327561,15088.99786743,91.23893346000114,50652.87967752001 2026-02-17,11:26:03.000,48,11124191,-795,0,1771327562,15088.93050432999,91.14729477000219,50652.83076768001 2026-02-17,11:26:04.000,48,11124235,-795,0,1771327563,15088.97092218999,91.13319651000347,50652.85871616001 2026-02-17,11:26:05.000,48,11124189,-795,0,1771327564,15088.93724064,91.06975434000196,50652.87967752001 2026-02-17,11:26:06.000,48,11124306,-795,0,1771327565,15088.964185879995,91.0627052100026,50652.837754800006 2026-02-17,11:26:07.000,48,11124227,-795,0,1771327566,15088.99786743,91.07680347000132,50652.865703280004 2026-02-17,11:26:08.000,48,11124271,-795,0,1771327567,15089.03154897999,91.03450868999789,50652.89365176 2026-02-17,11:26:09.000,48,11124321,-795,0,1771327568,15089.03828529,91.04860695000389,50652.87967752001 2026-02-17,11:26:10.000,48,11124260,-795,0,1771327569,15089.01807636,90.9499191299983,50652.886664640006 2026-02-17,11:26:11.000,48,11124253,-795,0,1771327570,15088.943976949995,90.9499191299983,50652.83076768001 2026-02-17,11:26:12.000,48,11124281,-795,0,1771327571,15088.91703171,90.98516478000238,50652.83076768001 2026-02-17,11:26:13.000,48,11124278,-795,0,1771327572,15088.86987753999,90.91467348000151,50652.79583208 2026-02-17,11:26:14.000,48,11124309,-795,0,1771327573,15088.84966860999,90.88647696000407,50652.78185784 2026-02-17,11:26:15.000,48,11124378,-795,0,1771327574,15088.802514439994,90.84418218000064,50652.8028192 2026-02-17,11:26:16.000,48,11124308,-795,0,1771327575,15088.80925074999,90.81598566000321,50652.816793440004 2026-02-17,11:26:17.000,48,11124264,-795,0,1771327576,15088.714942409999,90.7525434900017,50652.85172904 2026-02-17,11:26:18.000,48,11124289,-795,0,1771327577,15088.586952519989,90.70319957999891,50652.87967752001 2026-02-17,11:26:19.000,48,11124295,-795,0,1771327578,15088.499380489993,90.64680654000404,50652.865703280004 2026-02-17,11:26:20.000,48,11124300,-795,0,1771327579,15088.445490009988,90.61861001999932,50652.90063888 2026-02-17,11:26:21.000,48,11124286,-795,0,1771327580,15088.384863220002,90.6045117600006,50652.83076768001 2026-02-17,11:26:22.000,48,11124259,-795,0,1771327581,15088.357917979993,90.63270827999804,50652.8028192 2026-02-17,11:26:23.000,48,11124260,-795,0,1771327582,15088.304027500002,90.6045117600006,50652.69102528001 2026-02-17,11:26:24.000,48,11124302,-795,0,1771327583,15088.236664399992,90.63270827999804,50652.78884496001 2026-02-17,11:26:25.000,48,11124269,-795,0,1771327584,15088.229928089997,90.68205219000083,50652.8028192 2026-02-17,11:26:26.000,48,11124243,-795,0,1771327585,15088.189510229997,90.70319957999891,50652.85172904 2026-02-17,11:26:27.000,48,11124289,-795,0,1771327586,15088.122147130001,90.68205219000083,50652.816793440004 2026-02-17,11:26:28.000,48,11124268,-795,0,1771327587,15088.088465579996,90.67500306000147,50652.85172904 2026-02-17,11:26:29.000,48,11124269,-795,0,1771327588,15088.095201889992,90.69615044999955,50652.816793440004 2026-02-17,11:26:30.000,48,11124225,-795,0,1771327589,15088.135619749992,90.75959262000106,50652.79583208 2026-02-17,11:26:31.000,48,11124267,-755,0,1771327590,15088.142356060001,90.74549436000234,50652.85871616001 2026-02-17,11:26:32.000,48,11124197,-795,0,1771327591,15088.169301299997,90.70319957999891,50652.8726904 2026-02-17,11:26:33.000,48,11124257,-795,0,1771327592,15088.236664399992,90.64680654000404,50652.865703280004 2026-02-17,11:26:34.000,48,11124233,-795,0,1771327593,15088.277082259992,90.64680654000404,50652.85871616001 2026-02-17,11:26:35.000,48,11124298,-795,0,1771327594,15088.324236430002,90.59041350000189,50652.83076768001 2026-02-17,11:26:36.000,48,11124285,-795,0,1771327595,15088.438753699993,90.51992220000102,50652.816793440004 2026-02-17,11:26:37.000,48,11124261,-635,0,1771327596,15088.418544769993,90.40008699000464,50652.816793440004 2026-02-17,11:26:38.000,48,11124287,-795,0,1771327597,15088.472435249998,90.40008699000464,50652.8028192 2026-02-17,11:26:39.000,48,11124344,-795,0,1771327598,15088.539798349993,90.30139916999906,50652.73993512001 2026-02-17,11:26:40.000,48,11124278,-795,0,1771327599,15088.620634069994,90.23795700000483,50652.79583208 2026-02-17,11:26:41.000,48,11124290,-795,0,1771327600,15088.674524549999,90.1463183099986,50652.732948 2026-02-17,11:26:42.000,48,11124280,-795,0,1771327601,15088.70820609999,90.01943397000286,50652.732948 2026-02-17,11:26:43.000,48,11124258,-755,0,1771327602,15088.721678719994,89.89254962999985,50652.72596088 2026-02-17,11:26:44.000,48,11124306,-795,0,1771327603,15088.68799716999,89.79386181000154,50652.718973760006 2026-02-17,11:26:45.000,48,11124251,-715,0,1771327604,15088.701469789994,89.65287920999981,50652.698012400004 2026-02-17,11:26:46.000,48,11124293,-795,0,1771327605,15088.647579309989,89.51189660999808,50652.78884496001 2026-02-17,11:26:47.000,48,11124339,-795,0,1771327606,15088.620634069994,89.40615966000041,50652.767883600005 2026-02-17,11:26:48.000,48,11124295,-795,0,1771327607,15088.586952519989,89.31452097000147,50652.68403816 2026-02-17,11:26:49.000,48,11124235,-795,0,1771327608,15088.519589419993,89.25107879999996,50652.72596088 2026-02-17,11:26:50.000,48,11124268,-795,0,1771327609,15088.519589419993,89.28632445000403,50652.70499952 2026-02-17,11:26:51.000,48,11124303,-795,0,1771327610,15088.546534659989,89.22993141000188,50652.77487072 2026-02-17,11:26:52.000,48,11124254,-795,0,1771327611,15088.411808459998,89.22288228000252,50652.73993512001 2026-02-17,11:26:53.000,48,11124254,-795,0,1771327612,15088.351181669997,89.32157010000083,50652.79583208 2026-02-17,11:26:54.000,48,11124267,-795,0,1771327613,15088.317500119992,89.31452097000147,50652.83076768001 2026-02-17,11:26:55.000,48,11124234,-795,0,1771327614,15088.277082259992,89.30747184000211,50652.83076768001 2026-02-17,11:26:56.000,48,11124187,-795,0,1771327615,15088.236664399992,89.3568157500049,50652.85172904 2026-02-17,11:26:57.000,48,11124250,-795,0,1771327616,15088.250137019997,89.40615966000041,50652.87967752001 2026-02-17,11:26:58.000,48,11124239,-795,0,1771327617,15088.236664399992,89.41320878999977,50652.865703280004 2026-02-17,11:26:59.000,48,11124227,-795,0,1771327618,15088.209719159997,89.4555035700032,50652.837754800006 2026-02-17,11:27:00.000,48,11124310,-795,0,1771327619,15088.176037609992,89.4555035700032,50652.87967752001 2026-02-17,11:27:01.000,48,11124315,-795,0,1771327620,15088.182773920002,89.42025791999913,50652.85871616001 2026-02-17,11:27:02.000,48,11124268,-795,0,1771327621,15088.196246539992,89.46960183000192,50652.85871616001 2026-02-17,11:27:03.000,48,11124303,-795,0,1771327622,15088.176037609992,89.46255270000256,50652.87967752001 2026-02-17,11:27:04.000,48,11124259,-795,0,1771327623,15088.202982850002,89.44140531000448,50652.85172904 2026-02-17,11:27:05.000,48,11124290,-795,0,1771327624,15088.236664399992,89.42730704999849,50652.78884496001 2026-02-17,11:27:06.000,48,11124318,-795,0,1771327625,15088.297291189992,89.3427174899989,50652.84474192 2026-02-17,11:27:07.000,48,11124315,-795,0,1771327626,15088.317500119992,89.27222618999804,50652.80980632001 2026-02-17,11:27:08.000,48,11124220,-795,0,1771327627,15088.337709049993,89.22993141000188,50652.816793440004 2026-02-17,11:27:09.000,48,11124314,-795,0,1771327628,15088.304027500002,89.16648924000037,50652.8028192 2026-02-17,11:27:10.000,48,11124247,-795,0,1771327629,15088.304027500002,89.0959979399995,50652.865703280004 2026-02-17,11:27:11.000,48,11124298,-795,0,1771327630,15088.310763809997,89.032555769998,50652.84474192 2026-02-17,11:27:12.000,48,11124216,-795,0,1771327631,15088.317500119992,88.9973101200012,50652.767883600005 2026-02-17,11:27:13.000,48,11124296,-795,0,1771327632,15088.344445360002,88.96911360000377,50652.79583208 2026-02-17,11:27:14.000,48,11124272,-795,0,1771327633,15088.310763809997,88.92681882000034,50652.84474192 2026-02-17,11:27:15.000,48,11124234,-795,0,1771327634,15088.310763809997,88.84222926000075,50652.85172904 2026-02-17,11:27:16.000,48,11124317,-795,0,1771327635,15088.357917979993,88.81403274000331,50652.82378056 2026-02-17,11:27:17.000,48,11124324,-795,0,1771327636,15088.351181669997,88.77173795999988,50652.767883600005 2026-02-17,11:27:18.000,48,11124321,-795,0,1771327637,15088.297291189992,88.76468883000052,50652.77487072 2026-02-17,11:27:19.000,48,11124231,-795,0,1771327638,15088.236664399992,88.71534491999773,50652.79583208 2026-02-17,11:27:20.000,48,11124296,-795,0,1771327639,15088.216455469992,88.72944318000373,50652.732948 2026-02-17,11:27:21.000,48,11124304,-795,0,1771327640,15088.209719159997,88.71534491999773,50652.83076768001 2026-02-17,11:27:22.000,48,11124301,-795,0,1771327641,15088.128883439997,88.72239405000437,50652.83076768001 2026-02-17,11:27:23.000,48,11124213,-795,0,1771327642,15088.054784029991,88.74354144000245,50652.82378056 2026-02-17,11:27:24.000,48,11124279,-795,0,1771327643,15088.048047719996,88.73649231000309,50652.79583208 2026-02-17,11:27:25.000,48,11124272,-795,0,1771327644,15088.007629859996,88.75763970000116,50652.80980632001 2026-02-17,11:27:26.000,48,11124300,-795,0,1771327645,15087.987420929996,88.7858362199986,50652.84474192 2026-02-17,11:27:27.000,48,11124334,-795,0,1771327646,15087.967211999996,88.86337664999883,50652.85871616001 2026-02-17,11:27:28.000,48,11124278,-795,0,1771327647,15087.8998489,88.94091707999905,50652.816793440004 2026-02-17,11:27:29.000,48,11124265,-795,0,1771327648,15087.906585209996,88.96911360000377,50652.79583208 2026-02-17,11:27:30.000,48,11124237,-795,0,1771327649,15087.967211999996,89.01140837999992,50652.886664640006 2026-02-17,11:27:31.000,48,11124319,-795,0,1771327650,15087.94026676,89.05370316000335,50652.865703280004 2026-02-17,11:27:32.000,48,11124301,-715,0,1771327651,15087.96047569,89.07485055000143,50652.85172904 2026-02-17,11:27:33.000,48,11124294,-795,0,1771327652,15088.014366169991,89.08894881000015,50652.78884496001 2026-02-17,11:27:34.000,48,11124244,-555,0,1771327653,15088.027838789996,89.0959979399995,50652.82378056 2026-02-17,11:27:35.000,48,11124294,-795,0,1771327654,15088.061520340001,89.01140837999992,50652.78884496001 2026-02-17,11:27:36.000,48,11124301,-795,0,1771327655,15088.115410819992,88.9620644700044,50652.87967752001 2026-02-17,11:27:37.000,48,11124307,-795,0,1771327656,15088.189510229997,88.89157317000354,50652.85172904 2026-02-17,11:27:38.000,48,11124315,-795,0,1771327657,15088.223191780002,88.75763970000116,50652.85871616001 2026-02-17,11:27:39.000,48,11124173,-715,0,1771327658,15088.277082259992,88.70124665999901,50652.8726904 2026-02-17,11:27:40.000,48,11124247,-795,0,1771327659,15088.317500119992,88.52501841000048,50652.79583208 2026-02-17,11:27:41.000,48,11124179,-795,0,1771327660,15088.357917979993,88.46862536999834,50652.80980632001 2026-02-17,11:27:42.000,48,11124208,-795,0,1771327661,15088.324236430002,88.32764277000388,50652.78884496001 2026-02-17,11:27:43.000,48,11124305,-795,0,1771327662,15088.297291189992,88.18666017000214,50652.77487072 2026-02-17,11:27:44.000,48,11124243,-795,0,1771327663,15088.250137019997,88.10207061000256,50652.8028192 2026-02-17,11:27:45.000,48,11124238,-795,0,1771327664,15088.189510229997,87.96813714000018,50652.75390936 2026-02-17,11:27:46.000,48,11124278,-795,0,1771327665,15088.095201889992,87.87649845000124,50652.77487072 2026-02-17,11:27:47.000,48,11124244,-795,0,1771327666,15088.081729270001,87.75666324000485,50652.865703280004 2026-02-17,11:27:48.000,48,11124287,-795,0,1771327667,15087.973948309991,87.65797541999927,50652.83076768001 2026-02-17,11:27:49.000,48,11124261,-795,0,1771327668,15087.87290365999,87.56633673000033,50652.79583208 2026-02-17,11:27:50.000,48,11124247,-795,0,1771327669,15087.79880425,87.53109108000353,50652.78884496001 2026-02-17,11:27:51.000,48,11124250,-795,0,1771327670,15087.71123221999,87.49584542999946,50652.79583208 2026-02-17,11:27:52.000,48,11124310,-795,0,1771327671,15087.65060542999,87.46059978000267,50652.78185784 2026-02-17,11:27:53.000,48,11124233,-795,0,1771327672,15087.536088159999,87.43945239000459,50652.80980632001 2026-02-17,11:27:54.000,48,11124175,-795,0,1771327673,15087.455252439999,87.43240325999795,50652.82378056 2026-02-17,11:27:55.000,48,11124277,-795,0,1771327674,15087.408098269989,87.43945239000459,50652.8028192 2026-02-17,11:27:56.000,48,11124202,-795,0,1771327675,15087.300317309993,87.3901084800018,50652.816793440004 2026-02-17,11:27:57.000,48,11124296,-795,0,1771327676,15087.226217899988,87.40420674000052,50652.80980632001 2026-02-17,11:27:58.000,48,11124307,-795,0,1771327677,15087.165591110002,87.34781369999837,50652.8726904 2026-02-17,11:27:59.000,48,11124310,-795,0,1771327678,15087.152118489998,87.36191196000436,50652.82378056 2026-02-17,11:28:00.000,48,11124291,-715,0,1771327679,15087.118436939993,87.36191196000436,50652.837754800006 2026-02-17,11:28:01.000,48,11124180,-795,0,1771327680,15087.145382180002,87.39715761000116,50652.80980632001 2026-02-17,11:28:02.000,48,11124241,-795,0,1771327681,15087.131909559997,87.41830499999924,50652.91461312 2026-02-17,11:28:03.000,48,11124249,-795,0,1771327682,15087.145382180002,87.41125586999988,50652.85871616001 2026-02-17,11:28:04.000,48,11124222,-795,0,1771327683,15087.118436939993,87.3901084800018,50652.816793440004 2026-02-17,11:28:05.000,48,11124208,-795,0,1771327684,15087.145382180002,87.36896109000372,50652.79583208 2026-02-17,11:28:06.000,48,11124270,-755,0,1771327685,15087.138645869993,87.30551892000221,50652.84474192 2026-02-17,11:28:07.000,48,11124300,-795,0,1771327686,15087.158854799993,87.27732240000478,50652.85871616001 2026-02-17,11:28:08.000,48,11124290,-795,0,1771327687,15087.145382180002,87.20683110000391,50652.865703280004 2026-02-17,11:28:09.000,48,11124259,-795,0,1771327688,15087.185800040003,87.15748719000112,50652.85172904 2026-02-17,11:28:10.000,48,11124286,-795,0,1771327689,15087.259899449993,87.13633980000304,50652.816793440004 2026-02-17,11:28:11.000,48,11124194,-795,0,1771327690,15087.212745279998,87.12224154000432,50652.85871616001 2026-02-17,11:28:12.000,48,11124345,-795,0,1771327691,15087.206008969988,87.02355371999874,50652.90063888 2026-02-17,11:28:13.000,48,11124345,-795,0,1771327692,15087.152118489998,87.00240633000067,50652.837754800006 2026-02-17,11:28:14.000,48,11124230,-675,0,1771327693,15087.091491699997,86.93896415999916,50652.837754800006 2026-02-17,11:28:15.000,48,11124343,-795,0,1771327694,15087.051073839997,86.84027634000086,50652.79583208 2026-02-17,11:28:16.000,48,11124219,-795,0,1771327695,15087.064546460002,86.80503069000406,50652.816793440004 2026-02-17,11:28:17.000,48,11124207,-795,0,1771327696,15087.044337530002,86.79093242999807,50652.72596088 2026-02-17,11:28:18.000,48,11124294,-795,0,1771327697,15086.990447049997,86.72749026000383,50652.74692224 2026-02-17,11:28:19.000,48,11124325,-795,0,1771327698,15086.896138709992,86.72749026000383,50652.76089648001 2026-02-17,11:28:20.000,48,11124321,-795,0,1771327699,15086.808566679996,86.72044113000447,50652.732948 2026-02-17,11:28:21.000,48,11124242,-795,0,1771327700,15086.727730959996,86.7979815600047,50652.73993512001 2026-02-17,11:28:22.000,48,11124263,-795,0,1771327701,15086.61995,86.80503069000406,50652.698012400004 2026-02-17,11:28:23.000,48,11124314,-795,0,1771327702,15086.55932321,86.91781677000108,50652.75390936 2026-02-17,11:28:24.000,48,11124318,-795,0,1771327703,15086.525641659995,87.07289763000153,50652.76089648001 2026-02-17,11:28:25.000,48,11124206,-795,0,1771327704,15086.343761289994,87.16453632000048,50652.70499952 2026-02-17,11:28:26.000,48,11124256,-795,0,1771327705,15086.276398189999,87.23502762000135,50652.732948 2026-02-17,11:28:27.000,48,11124309,-795,0,1771327706,15086.175353539998,87.36191196000436,50652.78185784 2026-02-17,11:28:28.000,48,11124266,-795,0,1771327707,15086.148408299989,87.56633673000033,50652.837754800006 2026-02-17,11:28:29.000,48,11124289,-795,0,1771327708,15086.101254129993,87.72846672000014,50652.767883600005 2026-02-17,11:28:30.000,48,11124241,-795,0,1771327709,15085.993473169998,87.81305627999973,50652.8028192 2026-02-17,11:28:31.000,48,11124261,-795,0,1771327710,15085.966527930002,87.96813714000018,50652.79583208 2026-02-17,11:28:32.000,48,11124185,-795,0,1771327711,15086.020418409993,88.13731625999935,50652.8726904 2026-02-17,11:28:33.000,48,11124277,-795,0,1771327712,15086.074308889998,88.34879016000195,50652.935574480005 2026-02-17,11:28:34.000,48,11124232,-795,0,1771327713,15086.000209479993,88.46157623999898,50652.935574480005 2026-02-17,11:28:35.000,48,11124224,-795,0,1771327714,15086.040627339993,88.5038710200024,50652.92160024 2026-02-17,11:28:36.000,48,11124245,-795,0,1771327715,15086.074308889998,88.56026406000456,50652.886664640006 2026-02-17,11:28:37.000,48,11124298,-795,0,1771327716,15086.054099959998,88.70124665999901,50652.91461312 2026-02-17,11:28:38.000,48,11124270,-795,0,1771327717,15086.107990439988,88.73649231000309,50652.95653584001 2026-02-17,11:28:39.000,48,11124326,-795,0,1771327718,15086.148408299989,88.76468883000052,50652.90762600001 2026-02-17,11:28:40.000,48,11124216,-795,0,1771327719,15086.175353539998,88.7999344800046,50652.865703280004 2026-02-17,11:28:41.000,48,11124176,-795,0,1771327720,15086.215771399999,88.74354144000245,50652.90762600001 2026-02-17,11:28:42.000,48,11124251,-715,0,1771327721,15086.222507709994,88.7505905700018,50652.90063888 2026-02-17,11:28:43.000,48,11124244,-795,0,1771327722,15086.161880919994,88.72944318000373,50653.0124328 2026-02-17,11:28:44.000,48,11124268,-795,0,1771327723,15086.283134499994,88.70124665999901,50652.87967752001 2026-02-17,11:28:45.000,48,11124183,-795,0,1771327724,15086.35049759999,88.68009927000094,50652.85172904 2026-02-17,11:28:46.000,48,11124262,-795,0,1771327725,15086.26966187999,88.70829578999837,50652.82378056 2026-02-17,11:28:47.000,48,11124291,-795,0,1771327726,15086.296607119999,88.7505905700018,50652.90762600001 2026-02-17,11:28:48.000,48,11124209,-795,0,1771327727,15086.256189259999,88.69419752999966,50652.865703280004 2026-02-17,11:28:49.000,48,11124289,-795,0,1771327728,15086.175353539998,88.71534491999773,50652.87967752001 2026-02-17,11:28:50.000,48,11124331,-795,0,1771327729,15086.155144609998,88.7505905700018,50652.78185784 2026-02-17,11:28:51.000,48,11124226,-795,0,1771327730,15086.040627339993,88.79288534999796,50652.816793440004 2026-02-17,11:28:52.000,48,11124260,-795,0,1771327731,15086.033891029998,88.82813100000203,50652.85871616001 2026-02-17,11:28:53.000,48,11124191,-795,0,1771327732,15085.959791619993,88.91272056000162,50652.85172904 2026-02-17,11:28:54.000,48,11124342,-795,0,1771327733,15085.825065420002,88.9620644700044,50652.83076768001 2026-02-17,11:28:55.000,48,11124264,-795,0,1771327734,15085.777911249992,88.98321186000248,50652.82378056 2026-02-17,11:28:56.000,48,11124268,-795,0,1771327735,15085.636448739991,89.1453418500023,50652.90063888 2026-02-17,11:28:57.000,48,11124192,-795,0,1771327736,15085.569085639996,89.18058749999909,50652.89365176 2026-02-17,11:28:58.000,48,11124277,-795,0,1771327737,15085.47477729999,89.27927532000467,50652.92160024 2026-02-17,11:28:59.000,48,11124276,-795,0,1771327738,15085.31310585999,89.37796314000298,50652.96352296 2026-02-17,11:29:00.000,48,11124315,-795,0,1771327739,15085.25247906999,89.50484747999872,50652.91461312 2026-02-17,11:29:01.000,48,11124252,-675,0,1771327740,15085.1379618,89.6035353000043,50652.97749720001 2026-02-17,11:29:02.000,48,11124231,-795,0,1771327741,15085.057126079999,89.69517399000324,50652.97051008 2026-02-17,11:29:03.000,48,11124347,-795,0,1771327742,15084.989762979989,89.84320572000433,50652.89365176 2026-02-17,11:29:04.000,48,11124270,-795,0,1771327743,15084.935872499998,89.93484441000328,50652.90762600001 2026-02-17,11:29:05.000,48,11124188,-795,0,1771327744,15084.922399879993,90.11812179000117,50652.90762600001 2026-02-17,11:29:06.000,48,11124330,-795,0,1771327745,15084.969554049989,90.20271135000075,50652.865703280004 2026-02-17,11:29:07.000,48,11124302,-795,0,1771327746,15084.929136189989,90.28730091000034,50652.99147144 2026-02-17,11:29:08.000,48,11124381,-795,0,1771327747,15084.969554049989,90.34369395000249,50652.90063888 2026-02-17,11:29:09.000,48,11124200,-795,0,1771327748,15084.976290359999,90.42123438000272,50652.92160024 2026-02-17,11:29:10.000,48,11124293,-795,0,1771327749,15084.983026669994,90.37893959999928,50652.9425616 2026-02-17,11:29:11.000,48,11124258,-795,0,1771327750,15085.030180839989,90.42828351000207,50652.94954872 2026-02-17,11:29:12.000,48,11124315,-755,0,1771327751,15085.124489179994,90.37189046999993,50652.9425616 2026-02-17,11:29:13.000,48,11124265,-635,0,1771327752,15085.1379618,90.45648002999951,50652.87967752001 2026-02-17,11:29:14.000,48,11124307,-795,0,1771327753,15085.17164334999,90.32959569000377,50652.90063888 2026-02-17,11:29:15.000,48,11124256,-795,0,1771327754,15085.23227013999,90.2591043900029,50652.91461312 2026-02-17,11:29:16.000,48,11124220,-795,0,1771327755,15085.23227013999,90.22385873999883,50652.90762600001 2026-02-17,11:29:17.000,48,11124334,-755,0,1771327756,15085.25921538,90.13222004999989,50652.96352296 2026-02-17,11:29:18.000,48,11124326,-795,0,1771327757,15085.164907039994,90.10402353000245,50652.90762600001 2026-02-17,11:29:19.000,48,11124339,-795,0,1771327758,15085.164907039994,90.07582700999774,50652.97749720001 2026-02-17,11:29:20.000,48,11124237,-795,0,1771327759,15085.164907039994,90.02648310000222,50652.865703280004 2026-02-17,11:29:21.000,48,11124193,-795,0,1771327760,15085.07059869999,89.99828658000479,50652.886664640006 2026-02-17,11:29:22.000,48,11124267,-635,0,1771327761,15084.956081429998,89.99828658000479,50652.95653584001 2026-02-17,11:29:23.000,48,11124230,-795,0,1771327762,15084.895454639998,89.87845137000113,50652.91461312 2026-02-17,11:29:24.000,48,11124230,-795,0,1771327763,15084.780937369993,89.87845137000113,50652.8726904 2026-02-17,11:29:25.000,48,11124229,-795,0,1771327764,15084.679892719992,89.92074615000456,50652.8726904 2026-02-17,11:29:26.000,48,11124304,-795,0,1771327765,15084.578848069992,89.97713918999943,50652.865703280004 2026-02-17,11:29:27.000,48,11124255,-795,0,1771327766,15084.531693899997,89.948942670002,50652.8726904 2026-02-17,11:29:28.000,48,11124219,-795,0,1771327767,15084.471067109997,90.06172874999902,50652.8726904 2026-02-17,11:29:29.000,48,11124169,-795,0,1771327768,15084.356549839991,90.18156396000268,50652.90762600001 2026-02-17,11:29:30.000,48,11124260,-795,0,1771327769,15084.417176629991,90.23090786999819,50652.9425616 2026-02-17,11:29:31.000,48,11124280,-795,0,1771327770,15084.34307722,90.28730091000034,50652.984484320004 2026-02-17,11:29:32.000,48,11124309,-795,0,1771327771,15084.329604599996,90.4423817700008,50652.92160024 2026-02-17,11:29:33.000,48,11124254,-795,0,1771327772,15084.464330800001,90.47057828999823,50653.01941992 2026-02-17,11:29:34.000,48,11124273,-795,0,1771327773,15084.457594489992,90.48467655000422,50653.02640704001 2026-02-17,11:29:35.000,48,11124299,-795,0,1771327774,15084.504748660001,90.5410695899991,50652.92858736001 2026-02-17,11:29:36.000,48,11124236,-795,0,1771327775,15084.491276039997,90.51287307000166,50652.92858736001 2026-02-17,11:29:37.000,48,11124242,-795,0,1771327776,15084.504748660001,90.49877481000294,50652.94954872 2026-02-17,11:29:38.000,48,11124300,-795,0,1771327777,15084.518221279992,90.52697133000038,50653.0124328 2026-02-17,11:29:39.000,48,11124320,-795,0,1771327778,15084.531693899997,90.53402045999974,50652.97051008 2026-02-17,11:29:40.000,48,11124360,-795,0,1771327779,15084.585584380002,90.46352915999887,50652.94954872 2026-02-17,11:29:41.000,48,11124307,-795,0,1771327780,15084.578848069992,90.43533264000143,50652.85172904 2026-02-17,11:29:42.000,48,11124338,-795,0,1771327781,15084.545166520002,90.47762742000486,50652.85871616001 2026-02-17,11:29:43.000,48,11124233,-795,0,1771327782,15084.511484969997,90.43533264000143,50652.865703280004 2026-02-17,11:29:44.000,48,11124324,-795,0,1771327783,15084.538430209992,90.41418525000336,50652.85172904 2026-02-17,11:29:45.000,48,11124283,-795,0,1771327784,15084.518221279992,90.37189046999993,50652.82378056 2026-02-17,11:29:46.000,48,11124204,-795,0,1771327785,15084.545166520002,90.33664482000313,50652.80980632001 2026-02-17,11:29:47.000,48,11124258,-795,0,1771327786,15084.518221279992,90.2591043900029,50652.77487072 2026-02-17,11:29:48.000,48,11124352,-795,0,1771327787,15084.585584380002,90.26615352000226,50652.76089648001 2026-02-17,11:29:49.000,48,11124382,-795,0,1771327788,15084.619265929992,90.20271135000075,50652.82378056 2026-02-17,11:29:50.000,48,11124217,-795,0,1771327789,15084.666420100002,90.17451483000332,50652.8028192 2026-02-17,11:29:51.000,48,11124248,-795,0,1771327790,15084.679892719992,90.18861309000204,50652.79583208 2026-02-17,11:29:52.000,48,11124333,-795,0,1771327791,15084.727046890002,90.17451483000332,50652.865703280004 2026-02-17,11:29:53.000,48,11124271,-795,0,1771327792,15084.733783199998,90.21680960999947,50652.767883600005 2026-02-17,11:29:54.000,48,11124289,-795,0,1771327793,15084.733783199998,90.26615352000226,50652.865703280004 2026-02-17,11:29:55.000,48,11124293,-795,0,1771327794,15084.713574269997,90.2591043900029,50652.816793440004 2026-02-17,11:29:56.000,48,11124253,-795,0,1771327795,15084.727046890002,90.23090786999819,50652.85871616001 2026-02-17,11:29:57.000,48,11124289,-795,0,1771327796,15084.747255820002,90.21680960999947,50652.8726904 2026-02-17,11:29:58.000,48,11124263,-795,0,1771327797,15084.753992129998,90.32254656000441,50652.80980632001 2026-02-17,11:29:59.000,48,11124317,-795,0,1771327798,15084.794409989998,90.34369395000249,50652.85172904 2026-02-17,11:30:00.000,48,11124311,-795,0,1771327799,15084.814618919998,90.37893959999928,50652.91461312 2026-02-17,11:30:01.000,48,11124217,-795,0,1771327800,15084.794409989998,90.35074308000185,50652.85871616001 2026-02-17,11:30:02.000,48,11124325,-795,0,1771327801,15084.801146299993,90.49877481000294,50652.85172904 2026-02-17,11:30:03.000,48,11124307,-635,0,1771327802,15084.794409989998,90.48467655000422,50652.816793440004 2026-02-17,11:30:04.000,48,11124278,-795,0,1771327803,15084.787673679988,90.46352915999887,50652.816793440004 2026-02-17,11:30:05.000,48,11124312,-795,0,1771327804,15084.801146299993,90.51992220000102,50652.84474192 2026-02-17,11:30:06.000,48,11124216,-635,0,1771327805,15084.740519509993,90.51287307000166,50652.816793440004 2026-02-17,11:30:07.000,48,11124332,-795,0,1771327806,15084.753992129998,90.61156088999996,50652.91461312 2026-02-17,11:30:08.000,48,11124276,-795,0,1771327807,15084.753992129998,90.63270827999804,50652.92858736001 2026-02-17,11:30:09.000,48,11124284,-795,0,1771327808,15084.740519509993,90.61156088999996,50652.85172904 2026-02-17,11:30:10.000,48,11124312,-795,0,1771327809,15084.774201059998,90.68205219000083,50652.89365176 2026-02-17,11:30:11.000,48,11124314,-755,0,1771327810,15084.821355229993,90.6538556700034,50652.90762600001 2026-02-17,11:30:12.000,48,11124244,-795,0,1771327811,15084.848300469988,90.70319957999891,50652.92160024 2026-02-17,11:30:13.000,48,11124297,-795,0,1771327812,15084.861773089993,90.7525434900017,50652.935574480005 2026-02-17,11:30:14.000,48,11124184,-795,0,1771327813,15084.929136189989,90.72434697000426,50652.91461312 2026-02-17,11:30:15.000,48,11124379,-795,0,1771327814,15084.976290359999,90.80893653000385,50652.97051008 2026-02-17,11:30:16.000,48,11124247,-795,0,1771327815,15085.036917149999,90.85828043999936,50653.0124328 2026-02-17,11:30:17.000,48,11124349,-795,0,1771327816,15085.016708219999,90.89352609000343,50652.90762600001 2026-02-17,11:30:18.000,48,11124299,-795,0,1771327817,15084.996499289999,90.99221391000174,50652.92160024 2026-02-17,11:30:19.000,48,11124249,-795,0,1771327818,15084.956081429998,91.01336129999981,50652.91461312 2026-02-17,11:30:20.000,48,11124368,-795,0,1771327819,15085.003235599994,91.05565608000325,50652.91461312 2026-02-17,11:30:21.000,48,11124299,-635,0,1771327820,15085.030180839989,91.09090173000004,50653.01941992 2026-02-17,11:30:22.000,48,11124247,-795,0,1771327821,15085.043653459994,91.13319651000347,50652.8726904 2026-02-17,11:30:23.000,48,11124246,-795,0,1771327822,15085.07059869999,91.11909825000475,50652.865703280004 2026-02-17,11:30:24.000,48,11124315,-795,0,1771327823,15085.124489179994,91.14024564000283,50652.865703280004 2026-02-17,11:30:25.000,48,11124213,-795,0,1771327824,15085.15817073,91.14024564000283,50652.90063888 2026-02-17,11:30:26.000,48,11124278,-795,0,1771327825,15085.164907039994,91.14024564000283,50652.91461312 2026-02-17,11:30:27.000,48,11124266,-795,0,1771327826,15085.23900645,91.12614738000411,50652.92858736001 2026-02-17,11:30:28.000,48,11124345,-795,0,1771327827,15085.225533829995,91.14729477000219,50652.85172904 2026-02-17,11:30:29.000,48,11124322,-795,0,1771327828,15085.23227013999,91.15434390000155,50652.94954872 2026-02-17,11:30:30.000,48,11124344,-795,0,1771327829,15085.23227013999,91.14729477000219,50652.99147144 2026-02-17,11:30:31.000,48,11124254,-795,0,1771327830,15085.225533829995,91.11204911999812,50652.95653584001 2026-02-17,11:30:32.000,48,11124290,-675,0,1771327831,15085.25247906999,91.12614738000411,50652.94954872 2026-02-17,11:30:33.000,48,11124278,-795,0,1771327832,15085.25247906999,91.11909825000475,50652.9425616 2026-02-17,11:30:34.000,48,11124332,-795,0,1771327833,15085.23900645,91.10499998999876,50652.97051008 2026-02-17,11:30:35.000,48,11124301,-795,0,1771327834,15085.265951689995,91.16139303000091,50652.91461312 2026-02-17,11:30:36.000,48,11124225,-795,0,1771327835,15085.286160619995,91.23893346000114,50652.97051008 2026-02-17,11:30:37.000,48,11124271,-795,0,1771327836,15085.29963324,91.26008084999921,50652.91461312 2026-02-17,11:30:38.000,48,11124299,-795,0,1771327837,15085.36026003,91.25303171999985,50652.97051008 2026-02-17,11:30:39.000,48,11124273,-795,0,1771327838,15085.286160619995,91.27417910999793,50652.95653584001 2026-02-17,11:30:40.000,48,11124232,-795,0,1771327839,15085.306369549995,91.26008084999921,50652.9425616 2026-02-17,11:30:41.000,48,11124269,-795,0,1771327840,15085.326578479995,91.22483520000242,50652.90063888 2026-02-17,11:30:42.000,48,11124232,-795,0,1771327841,15085.29963324,91.16844216000027,50652.90063888 2026-02-17,11:30:43.000,48,11124268,-795,0,1771327842,15085.286160619995,91.16139303000091,50652.92160024 2026-02-17,11:30:44.000,48,11124285,-795,0,1771327843,15085.286160619995,91.14024564000283,50652.82378056 2026-02-17,11:30:45.000,48,11124270,-795,0,1771327844,15085.27942431,91.0979508599994,50652.85871616001 2026-02-17,11:30:46.000,48,11124222,-795,0,1771327845,15085.387205269995,91.02041042999917,50652.90762600001 2026-02-17,11:30:47.000,48,11124179,-795,0,1771327846,15085.387205269995,90.92877174000023,50652.90762600001 2026-02-17,11:30:48.000,48,11124229,-795,0,1771327847,15085.427623129995,90.85123131,50652.8726904 2026-02-17,11:30:49.000,48,11124274,-795,0,1771327848,15085.44109575,90.83008392000193,50652.92160024 2026-02-17,11:30:50.000,48,11124334,-795,0,1771327849,15085.346787409995,90.76664175000042,50652.92160024 2026-02-17,11:30:51.000,48,11124259,-795,0,1771327850,15085.31984217,90.66090480000275,50652.99845856001 2026-02-17,11:30:52.000,48,11124239,-795,0,1771327851,15085.42088682,90.59746263000125,50652.935574480005 2026-02-17,11:30:53.000,48,11124277,-675,0,1771327852,15085.40067789,90.5410695899991,50652.92160024 2026-02-17,11:30:54.000,48,11124274,-715,0,1771327853,15085.407414199995,90.49172568000358,50652.99147144 2026-02-17,11:30:55.000,48,11124291,-795,0,1771327854,15085.326578479995,90.43533264000143,50653.01941992 2026-02-17,11:30:56.000,48,11124273,-795,0,1771327855,15085.38046896,90.42828351000207,50653.06832976 2026-02-17,11:30:57.000,48,11124308,-795,0,1771327856,15085.35352371999,90.38598872999864,50653.1172396 2026-02-17,11:30:58.000,48,11124290,-795,0,1771327857,15085.39394157999,90.28025178000098,50652.984484320004 2026-02-17,11:30:59.000,48,11124298,-795,0,1771327858,15085.35352371999,90.27320265000162,50653.0124328 2026-02-17,11:31:00.000,48,11124264,-795,0,1771327859,15085.346787409995,90.21680960999947,50653.0124328 2026-02-17,11:31:01.000,48,11124270,-795,0,1771327860,15085.33331478999,90.1956622200014,50653.07531688001 2026-02-17,11:31:02.000,48,11124303,-795,0,1771327861,15085.3400511,90.09697440000309,50653.13121384 2026-02-17,11:31:03.000,48,11124253,-795,0,1771327862,15085.31984217,90.02648310000222,50653.04736840001 2026-02-17,11:31:04.000,48,11124299,-795,0,1771327863,15085.286160619995,89.97009006000008,50653.02640704001 2026-02-17,11:31:05.000,48,11124296,-795,0,1771327864,15085.27942431,89.9841883199988,50653.082304 2026-02-17,11:31:06.000,48,11124230,-795,0,1771327865,15085.21206120999,89.91369701999793,50653.09627824001 2026-02-17,11:31:07.000,48,11124200,-795,0,1771327866,15085.144698109994,89.9841883199988,50653.152175200004 2026-02-17,11:31:08.000,48,11124298,-795,0,1771327867,15085.17837966,89.99123744999815,50653.08929112 2026-02-17,11:31:09.000,48,11124194,-795,0,1771327868,15085.13122548999,89.99123744999815,50653.22903352 2026-02-17,11:31:10.000,48,11124321,-795,0,1771327869,15085.185115969995,89.99123744999815,50653.20807216 2026-02-17,11:31:11.000,48,11124199,-795,0,1771327870,15085.23227013999,90.06172874999902,50653.256982 2026-02-17,11:31:12.000,48,11124224,-795,0,1771327871,15085.21879752,90.08992527000373,50653.26396912001 2026-02-17,11:31:13.000,48,11124175,-795,0,1771327872,15085.25921538,90.20976048000011,50653.21505928001 2026-02-17,11:31:14.000,48,11124334,-795,0,1771327873,15085.31310585999,90.32254656000441,50653.36178880001 2026-02-17,11:31:15.000,48,11124251,-795,0,1771327874,15085.225533829995,90.36484134000057,50653.33384032001 2026-02-17,11:31:16.000,48,11124209,-795,0,1771327875,15085.31984217,90.35074308000185,50653.389737280006 2026-02-17,11:31:17.000,48,11124268,-795,0,1771327876,15085.39394157999,90.45648002999951,50653.41768576 2026-02-17,11:31:18.000,48,11124230,-795,0,1771327877,15085.44109575,90.52697133000038,50653.41768576 2026-02-17,11:31:19.000,48,11124271,-755,0,1771327878,15085.50172254,90.53402045999974,50653.438647120005 2026-02-17,11:31:20.000,48,11124278,-795,0,1771327879,15085.50172254,90.6045117600006,50653.42467288 2026-02-17,11:31:21.000,48,11124197,-795,0,1771327880,15085.508458849996,90.66795393000211,50653.508518320006 2026-02-17,11:31:22.000,48,11124344,-795,0,1771327881,15085.52193147,90.62565914999868,50653.508518320006 2026-02-17,11:31:23.000,48,11124325,-795,0,1771327882,15085.575821949991,90.69615044999955,50653.508518320006 2026-02-17,11:31:24.000,48,11124235,-795,0,1771327883,15085.656657669992,90.66795393000211,50653.44563424 2026-02-17,11:31:25.000,48,11124330,-795,0,1771327884,15085.703811840001,90.66795393000211,50653.38275016001 2026-02-17,11:31:26.000,48,11124343,-795,0,1771327885,15085.744229700002,90.62565914999868,50653.44563424 2026-02-17,11:31:27.000,48,11124158,-795,0,1771327886,15085.750966009997,90.61861001999932,50653.45262136 2026-02-17,11:31:28.000,48,11124192,-795,0,1771327887,15085.818329109992,90.59746263000125,50653.368775920004 2026-02-17,11:31:29.000,48,11124243,-715,0,1771327888,15085.845274350002,90.56926611000381,50653.34781456 2026-02-17,11:31:30.000,48,11124290,-795,0,1771327889,15085.858746969992,90.53402045999974,50653.33384032001 2026-02-17,11:31:31.000,48,11124319,-795,0,1771327890,15085.885692210002,90.5058239400023,50653.40371152 2026-02-17,11:31:32.000,48,11124189,-635,0,1771327891,15085.959791619993,90.51287307000166,50653.43166000001 2026-02-17,11:31:33.000,48,11124255,-795,0,1771327892,15085.966527930002,90.4423817700008,50653.43166000001 2026-02-17,11:31:34.000,48,11124204,-795,0,1771327893,15085.966527930002,90.51287307000166,50653.34781456 2026-02-17,11:31:35.000,48,11124318,-795,0,1771327894,15085.973264239998,90.47762742000486,50653.41768576 2026-02-17,11:31:36.000,48,11124296,-795,0,1771327895,15086.000209479993,90.49172568000358,50653.3967244 2026-02-17,11:31:37.000,48,11124198,-795,0,1771327896,15086.033891029998,90.43533264000143,50653.50153120001 2026-02-17,11:31:38.000,48,11124239,-795,0,1771327897,15086.074308889998,90.46352915999887,50653.52947968001 2026-02-17,11:31:39.000,48,11124338,-795,0,1771327898,15086.000209479993,90.40008699000464,50653.48056984001 2026-02-17,11:31:40.000,48,11124253,-795,0,1771327899,15086.047363649988,90.44943090000015,50653.51550544 2026-02-17,11:31:41.000,48,11124306,-795,0,1771327900,15086.114726749998,90.37893959999928,50653.50153120001 2026-02-17,11:31:42.000,48,11124222,-715,0,1771327901,15086.094517819998,90.28730091000034,50653.52947968001 2026-02-17,11:31:43.000,48,11124324,-795,0,1771327902,15086.121463059993,90.26615352000226,50653.47358272 2026-02-17,11:31:44.000,48,11124259,-795,0,1771327903,15086.148408299989,90.21680960999947,50653.49454408 2026-02-17,11:31:45.000,48,11124325,-795,0,1771327904,15086.202298779994,90.12517092000053,50653.49454408 2026-02-17,11:31:46.000,48,11124239,-795,0,1771327905,15086.229244019989,90.07582700999774,50653.48056984001 2026-02-17,11:31:47.000,48,11124338,-795,0,1771327906,15086.33028866999,89.948942670002,50653.48056984001 2026-02-17,11:31:48.000,48,11124313,-795,0,1771327907,15086.28987080999,89.84320572000433,50653.49454408 2026-02-17,11:31:49.000,48,11124326,-795,0,1771327908,15086.316816049999,89.84320572000433,50653.487556960004 2026-02-17,11:31:50.000,48,11124280,-795,0,1771327909,15086.37744284,89.73041964000004,50653.50153120001 2026-02-17,11:31:51.000,48,11124240,-795,0,1771327910,15086.4178607,89.59648616999766,50653.4665956 2026-02-17,11:31:52.000,48,11124324,-795,0,1771327911,15086.404388079995,89.54714226000215,50653.50153120001 2026-02-17,11:31:53.000,48,11124332,-795,0,1771327912,15086.39765177,89.41320878999977,50653.508518320006 2026-02-17,11:31:54.000,48,11124202,-795,0,1771327913,15086.33702498,89.32861923000019,50653.51550544 2026-02-17,11:31:55.000,48,11124354,-795,0,1771327914,15086.283134499994,89.31452097000147,50653.52249256 2026-02-17,11:31:56.000,48,11124206,-795,0,1771327915,15086.188826159989,89.30747184000211,50653.50153120001 2026-02-17,11:31:57.000,48,11124234,-795,0,1771327916,15086.141671989993,89.2087840200038,50653.508518320006 2026-02-17,11:31:58.000,48,11124235,-795,0,1771327917,15086.081045199993,89.22288228000252,50653.606338000005 2026-02-17,11:31:59.000,48,11124302,-795,0,1771327918,15086.000209479993,89.18763662999845,50653.61332512 2026-02-17,11:32:00.000,48,11124268,-795,0,1771327919,15085.919373759993,89.2440296700006,50653.62031224 2026-02-17,11:32:01.000,48,11124210,-795,0,1771327920,15085.865483280002,89.25107879999996,50653.59236376 2026-02-17,11:32:02.000,48,11124241,-795,0,1771327921,15085.845274350002,89.32157010000083,50653.59236376 2026-02-17,11:32:03.000,48,11124256,-795,0,1771327922,15085.804856490002,89.33566835999954,50653.61332512 2026-02-17,11:32:04.000,48,11124287,-795,0,1771327923,15085.750966009997,89.39911053000105,50653.676209200006 2026-02-17,11:32:05.000,48,11124276,-795,0,1771327924,15085.690339219997,89.43435617999785,50653.704157680004 2026-02-17,11:32:06.000,48,11124276,-795,0,1771327925,15085.663393980001,89.49074922,50653.74608040001 2026-02-17,11:32:07.000,48,11124333,-795,0,1771327926,15085.656657669992,89.50484747999872,50653.7111448 2026-02-17,11:32:08.000,48,11124263,-795,0,1771327927,15085.622976120001,89.54714226000215,50653.704157680004 2026-02-17,11:32:09.000,48,11124245,-795,0,1771327928,15085.629712429996,89.58238790999894,50653.75306752 2026-02-17,11:32:10.000,48,11124231,-795,0,1771327929,15085.602767190001,89.63173182000173,50653.7111448 2026-02-17,11:32:11.000,48,11124221,-795,0,1771327930,15085.535404089991,89.64583008000045,50653.66922208001 2026-02-17,11:32:12.000,48,11124284,-795,0,1771327931,15085.548876709996,89.67402659999789,50653.68319632 2026-02-17,11:32:13.000,48,11124284,-795,0,1771327932,15085.5421404,89.68107573000452,50653.71813192001 2026-02-17,11:32:14.000,48,11124198,-795,0,1771327933,15085.50172254,89.65287920999981,50653.725119040006 2026-02-17,11:32:15.000,48,11124296,-795,0,1771327934,15085.49498622999,89.67402659999789,50653.73909328 2026-02-17,11:32:16.000,48,11124175,-795,0,1771327935,15085.46130468,89.71632138000132,50653.80197736 2026-02-17,11:32:17.000,48,11124284,-795,0,1771327936,15085.447832059996,89.76566529000411,50653.92774552 2026-02-17,11:32:18.000,48,11124335,-795,0,1771327937,15085.40067789,89.78681268000219,50653.892809920006 2026-02-17,11:32:19.000,48,11124188,-755,0,1771327938,15085.33331478999,89.82205832999898,50653.92774552 2026-02-17,11:32:20.000,48,11124255,-795,0,1771327939,15085.27268799999,89.84320572000433,50653.941719760005 2026-02-17,11:32:21.000,48,11124271,-795,0,1771327940,15085.21206120999,89.92074615000456,50653.98364248001 2026-02-17,11:32:22.000,48,11124266,-795,0,1771327941,15085.225533829995,89.88550050000049,50653.96268112001 2026-02-17,11:32:23.000,48,11124269,-755,0,1771327942,15085.21879752,89.97009006000008,50653.89979704 2026-02-17,11:32:24.000,48,11124219,-795,0,1771327943,15085.205324899995,90.03353223000158,50653.88582280001 2026-02-17,11:32:25.000,48,11124351,-715,0,1771327944,15085.19858859,90.0476304900003,50653.892809920006 2026-02-17,11:32:26.000,48,11124292,-795,0,1771327945,15085.17837966,90.06172874999902,50653.88582280001 2026-02-17,11:32:27.000,48,11124316,-795,0,1771327946,15085.185115969995,90.11812179000117,50653.94870688 2026-02-17,11:32:28.000,48,11124257,-795,0,1771327947,15085.097543939999,90.1956622200014,50653.9207584 2026-02-17,11:32:29.000,48,11124306,-795,0,1771327948,15085.11101655999,90.27320265000162,50653.941719760005 2026-02-17,11:32:30.000,48,11124250,-795,0,1771327949,15085.1379618,90.2591043900029,50653.955694 2026-02-17,11:32:31.000,48,11124158,-795,0,1771327950,15085.1379618,90.26615352000226,50653.955694 2026-02-17,11:32:32.000,48,11124194,-795,0,1771327951,15085.164907039994,90.32959569000377,50653.955694 2026-02-17,11:32:33.000,48,11124250,-795,0,1771327952,15085.15143441999,90.30844829999842,50653.955694 2026-02-17,11:32:34.000,48,11124260,-795,0,1771327953,15085.1379618,90.34369395000249,50653.91377128001 2026-02-17,11:32:35.000,48,11124296,-795,0,1771327954,15085.124489179994,90.32254656000441,50653.9207584 2026-02-17,11:32:36.000,48,11124205,-795,0,1771327955,15085.15817073,90.34369395000249,50653.94870688 2026-02-17,11:32:37.000,48,11124220,-795,0,1771327956,15085.09080762999,90.31549742999778,50653.88582280001 2026-02-17,11:32:38.000,48,11124253,-795,0,1771327957,15085.063862389994,90.35074308000185,50653.92774552 2026-02-17,11:32:39.000,48,11124244,-755,0,1771327958,15085.09080762999,90.32959569000377,50653.98364248001 2026-02-17,11:32:40.000,48,11124297,-795,0,1771327959,15085.077335009999,90.31549742999778,50653.955694 2026-02-17,11:32:41.000,48,11124305,-795,0,1771327960,15085.104280249994,90.30139916999906,50653.98364248001 2026-02-17,11:32:42.000,48,11124265,-795,0,1771327961,15085.1379618,90.30844829999842,50653.9207584 2026-02-17,11:32:43.000,48,11124290,-795,0,1771327962,15085.21206120999,90.34369395000249,50653.941719760005 2026-02-17,11:32:44.000,48,11124263,-795,0,1771327963,15085.23900645,90.32959569000377,50653.871848560004 2026-02-17,11:32:45.000,48,11124243,-795,0,1771327964,15085.23227013999,90.37189046999993,50653.87883568 2026-02-17,11:32:46.000,48,11124302,-755,0,1771327965,15085.29963324,90.35074308000185,50653.93473264001 2026-02-17,11:32:47.000,48,11124240,-795,0,1771327966,15085.29289692999,90.38598872999864,50653.89979704 2026-02-17,11:32:48.000,48,11124218,-795,0,1771327967,15085.27942431,90.34369395000249,50653.86486144001 2026-02-17,11:32:49.000,48,11124233,-795,0,1771327968,15085.27942431,90.35779221000121,50653.91377128001 2026-02-17,11:32:50.000,48,11124242,-795,0,1771327969,15085.27942431,90.37893959999928,50653.871848560004 2026-02-17,11:32:51.000,48,11124212,-795,0,1771327970,15085.245742759995,90.33664482000313,50653.89979704 2026-02-17,11:32:52.000,48,11124305,-795,0,1771327971,15085.265951689995,90.30844829999842,50653.8508872 2026-02-17,11:32:53.000,48,11124263,-795,0,1771327972,15085.225533829995,90.35074308000185,50653.81595160001 2026-02-17,11:32:54.000,48,11124223,-795,0,1771327973,15085.21206120999,90.34369395000249,50653.85787432 2026-02-17,11:32:55.000,48,11124259,-675,0,1771327974,15085.1379618,90.30139916999906,50653.89979704 2026-02-17,11:32:56.000,48,11124214,-795,0,1771327975,15085.09080762999,90.32959569000377,50653.892809920006 2026-02-17,11:32:57.000,48,11124315,-795,0,1771327976,15085.036917149999,90.26615352000226,50653.93473264001 2026-02-17,11:32:58.000,48,11124223,-795,0,1771327977,15085.07059869999,90.27320265000162,50653.99761672 2026-02-17,11:32:59.000,48,11124287,-795,0,1771327978,15085.05038976999,90.32959569000377,50654.109410640005 2026-02-17,11:33:00.000,48,11124273,-795,0,1771327979,15084.956081429998,90.35074308000185,50654.03255232001 2026-02-17,11:33:01.000,48,11124307,-795,0,1771327980,15084.868509399988,90.42123438000272,50654.05351368001 2026-02-17,11:33:02.000,48,11124338,-795,0,1771327981,15084.801146299993,90.45648002999951,50654.08146216001 2026-02-17,11:33:03.000,48,11124276,-795,0,1771327982,15084.760728439993,90.45648002999951,50654.10242352001 2026-02-17,11:33:04.000,48,11124299,-795,0,1771327983,15084.686629030002,90.56926611000381,50654.07447504 2026-02-17,11:33:05.000,48,11124335,-795,0,1771327984,15084.646211170002,90.62565914999868,50654.13037200001 2026-02-17,11:33:06.000,48,11124256,-715,0,1771327985,15084.639474859992,90.71024870999827,50654.08844928 2026-02-17,11:33:07.000,48,11124216,-795,0,1771327986,15084.673156409997,90.77369087999978,50654.08146216001 2026-02-17,11:33:08.000,48,11124243,-795,0,1771327987,15084.713574269997,90.86532956999872,50654.03255232001 2026-02-17,11:33:09.000,48,11124288,-795,0,1771327988,15084.700101649993,90.90057522000279,50654.08146216001 2026-02-17,11:33:10.000,48,11124269,-795,0,1771327989,15084.780937369993,90.93582086999959,50654.08844928 2026-02-17,11:33:11.000,48,11124269,-795,0,1771327990,15084.855036779998,91.01336129999981,50654.08844928 2026-02-17,11:33:12.000,48,11124303,-795,0,1771327991,15084.895454639998,90.97811565000302,50654.10242352001 2026-02-17,11:33:13.000,48,11124300,-795,0,1771327992,15084.929136189989,91.03450868999789,50654.12338488 2026-02-17,11:33:14.000,48,11124264,-795,0,1771327993,15085.030180839989,91.03450868999789,50654.14434624 2026-02-17,11:33:15.000,48,11124292,-795,0,1771327994,15085.009971909989,90.97811565000302,50654.20024320001 2026-02-17,11:33:16.000,48,11124337,-795,0,1771327995,15085.016708219999,90.94286999999895,50654.12338488 2026-02-17,11:33:17.000,48,11124249,-755,0,1771327996,15085.016708219999,90.90762435000215,50654.179281840006 2026-02-17,11:33:18.000,48,11124280,-715,0,1771327997,15085.063862389994,90.85828043999936,50654.17229472001 2026-02-17,11:33:19.000,48,11124199,-795,0,1771327998,15085.057126079999,90.84418218000064,50654.18626896 2026-02-17,11:33:20.000,48,11124195,-795,0,1771327999,15085.063862389994,90.77369087999978,50654.13037200001 2026-02-17,11:33:21.000,48,11124247,-795,0,1771328000,15085.05038976999,90.72434697000426,50654.14434624 2026-02-17,11:33:22.000,48,11124314,-795,0,1771328001,15084.983026669994,90.71024870999827,50654.15133336001 2026-02-17,11:33:23.000,48,11124262,-795,0,1771328002,15084.922399879993,90.66795393000211,50654.19325608 2026-02-17,11:33:24.000,48,11124230,-795,0,1771328003,15084.935872499998,90.68205219000083,50654.207230320004 2026-02-17,11:33:25.000,48,11124268,-635,0,1771328004,15084.902190949993,90.66795393000211,50654.26312728 2026-02-17,11:33:26.000,48,11124285,-795,0,1771328005,15084.875245709998,90.68910132000019,50654.18626896 2026-02-17,11:33:27.000,48,11124281,-795,0,1771328006,15084.848300469988,90.79483826999785,50654.207230320004 2026-02-17,11:33:28.000,48,11124297,-795,0,1771328007,15084.868509399988,90.84418218000064,50654.2351788 2026-02-17,11:33:29.000,48,11124277,-795,0,1771328008,15084.828091539988,90.92877174000023,50654.29107576 2026-02-17,11:33:30.000,48,11124276,-795,0,1771328009,15084.828091539988,90.9499191299983,50654.29806288001 2026-02-17,11:33:31.000,48,11124297,-795,0,1771328010,15084.794409989998,91.03450868999789,50654.29806288001 2026-02-17,11:33:32.000,48,11124254,-795,0,1771328011,15084.821355229993,91.08385260000068,50654.38190832 2026-02-17,11:33:33.000,48,11124302,-795,0,1771328012,15084.814618919998,91.16844216000027,50654.395882560006 2026-02-17,11:33:34.000,48,11124197,-795,0,1771328013,15084.807882609988,91.22483520000242,50654.38889544001 2026-02-17,11:33:35.000,48,11124223,-795,0,1771328014,15084.848300469988,91.23188433000178,50654.346972720006 2026-02-17,11:33:36.000,48,11124242,-795,0,1771328015,15084.895454639998,91.26008084999921,50654.38190832 2026-02-17,11:33:37.000,48,11124280,-795,0,1771328016,15084.922399879993,91.309424760002,50654.36094696 2026-02-17,11:33:38.000,48,11124230,-795,0,1771328017,15084.976290359999,91.35876867000479,50654.41684392001 2026-02-17,11:33:39.000,48,11124274,-795,0,1771328018,15084.956081429998,91.36581780000415,50654.46575376001 2026-02-17,11:33:40.000,48,11124251,-795,0,1771328019,15085.057126079999,91.35171953999816,50654.50767648001 2026-02-17,11:33:41.000,48,11124223,-795,0,1771328020,15085.084071319994,91.38696519000223,50654.514663600006 2026-02-17,11:33:42.000,48,11124255,-755,0,1771328021,15085.1379618,91.37286693000351,50654.563573440006 2026-02-17,11:33:43.000,48,11124238,-795,0,1771328022,15085.25921538,91.33057215000008,50654.48671512001 2026-02-17,11:33:44.000,48,11124286,-795,0,1771328023,15085.346787409995,91.3446704099988,50654.479728 2026-02-17,11:33:45.000,48,11124303,-795,0,1771328024,15085.44109575,91.26712997999857,50654.479728 2026-02-17,11:33:46.000,48,11124284,-795,0,1771328025,15085.528667779996,91.21778607000306,50654.59850904 2026-02-17,11:33:47.000,48,11124245,-795,0,1771328026,15085.602767190001,91.10499998999876,50654.50068936 2026-02-17,11:33:48.000,48,11124240,-795,0,1771328027,15085.609503499996,91.02041042999917,50654.479728 2026-02-17,11:33:49.000,48,11124303,-795,0,1771328028,15085.737493389992,90.90057522000279,50654.52863784 2026-02-17,11:33:50.000,48,11124234,-795,0,1771328029,15085.791383869997,90.82303479000257,50654.46575376001 2026-02-17,11:33:51.000,48,11124278,-795,0,1771328030,15085.818329109992,90.72434697000426,50654.444792400005 2026-02-17,11:33:52.000,48,11124299,-795,0,1771328031,15085.939582689993,90.59746263000125,50654.38889544001 2026-02-17,11:33:53.000,48,11124269,-795,0,1771328032,15085.993473169998,90.49877481000294,50654.42383104 2026-02-17,11:33:54.000,48,11124270,-795,0,1771328033,15086.087781509988,90.37189046999993,50654.493702240004 2026-02-17,11:33:55.000,48,11124273,-795,0,1771328034,15086.128199369989,90.28730091000034,50654.47274088 2026-02-17,11:33:56.000,48,11124356,-795,0,1771328035,15086.175353539998,90.17451483000332,50654.42383104 2026-02-17,11:33:57.000,48,11124251,-795,0,1771328036,15086.229244019989,90.09697440000309,50654.52863784 2026-02-17,11:33:58.000,48,11124311,-795,0,1771328037,15086.242716639994,89.97713918999943,50654.46575376001 2026-02-17,11:33:59.000,48,11124274,-795,0,1771328038,15086.229244019989,89.82205832999898,50654.50068936 2026-02-17,11:34:00.000,48,11124165,-795,0,1771328039,15086.229244019989,89.81500919999962,50654.33998560001 2026-02-17,11:34:01.000,48,11124401,-795,0,1771328040,15086.148408299989,89.67402659999789,50654.42383104 2026-02-17,11:34:02.000,48,11124236,-795,0,1771328041,15086.155144609998,89.6035353000043,50654.52165072 2026-02-17,11:34:03.000,48,11124296,-795,0,1771328042,15086.081045199993,89.51189660999808,50654.60549616001 2026-02-17,11:34:04.000,48,11124270,-795,0,1771328043,15086.040627339993,89.46255270000256,50654.57754768 2026-02-17,11:34:05.000,48,11124203,-795,0,1771328044,15086.033891029998,89.42025791999913,50654.542612080004 2026-02-17,11:34:06.000,48,11124228,-795,0,1771328045,15085.865483280002,89.37091401000362,50654.542612080004 2026-02-17,11:34:07.000,48,11124260,-795,0,1771328046,15085.750966009997,89.3427174899989,50654.57754768 2026-02-17,11:34:08.000,48,11124144,-795,0,1771328047,15085.670130289996,89.27927532000467,50654.563573440006 2026-02-17,11:34:09.000,48,11124365,-795,0,1771328048,15085.636448739991,89.29337358000339,50654.63344464001 2026-02-17,11:34:10.000,48,11124266,-795,0,1771328049,15085.56234933,89.33566835999954,50654.73825144 2026-02-17,11:34:11.000,48,11124242,-795,0,1771328050,15085.49498622999,89.33566835999954,50654.70331584001 2026-02-17,11:34:12.000,48,11124267,-795,0,1771328051,15085.468040989996,89.44140531000448,50654.6893416 2026-02-17,11:34:13.000,48,11124315,-795,0,1771328052,15085.41415050999,89.53304400000343,50654.72427720001 2026-02-17,11:34:14.000,48,11124328,-795,0,1771328053,15085.306369549995,89.59648616999766,50654.7592128 2026-02-17,11:34:15.000,48,11124261,-795,0,1771328054,15085.265951689995,89.70927225000196,50654.70331584001 2026-02-17,11:34:16.000,48,11124278,-795,0,1771328055,15085.21879752,89.82910745999834,50654.74523856 2026-02-17,11:34:17.000,48,11124336,-795,0,1771328056,15085.23900645,89.92074615000456,50654.82209688001 2026-02-17,11:34:18.000,48,11124220,-795,0,1771328057,15085.23900645,90.01943397000286,50654.850045360006 2026-02-17,11:34:19.000,48,11124285,-795,0,1771328058,15085.265951689995,90.13222004999989,50654.80812264 2026-02-17,11:34:20.000,48,11124306,-795,0,1771328059,15085.306369549995,90.17451483000332,50654.78716128 2026-02-17,11:34:21.000,48,11124259,-795,0,1771328060,15085.29963324,90.2591043900029,50654.850045360006 2026-02-17,11:34:22.000,48,11124234,-795,0,1771328061,15085.31310585999,90.35074308000185,50654.77318704001 2026-02-17,11:34:23.000,48,11124312,-795,0,1771328062,15085.306369549995,90.43533264000143,50654.85703248 2026-02-17,11:34:24.000,48,11124275,-795,0,1771328063,15085.33331478999,90.45648002999951,50654.85703248 2026-02-17,11:34:25.000,48,11124266,-795,0,1771328064,15085.326578479995,90.47762742000486,50654.84305824001 2026-02-17,11:34:26.000,48,11124211,-795,0,1771328065,15085.33331478999,90.53402045999974,50654.87100672001 2026-02-17,11:34:27.000,48,11124276,-795,0,1771328066,15085.39394157999,90.55516784999782,50654.8640196 2026-02-17,11:34:28.000,48,11124251,-795,0,1771328067,15085.39394157999,90.64680654000404,50654.8640196 2026-02-17,11:34:29.000,48,11124308,-795,0,1771328068,15085.387205269995,90.6538556700034,50654.88498096 2026-02-17,11:34:30.000,48,11124242,-795,0,1771328069,15085.40067789,90.75959262000106,50654.898955200006 2026-02-17,11:34:31.000,48,11124293,-795,0,1771328070,15085.41415050999,90.7172978400049,50654.8640196 2026-02-17,11:34:32.000,48,11124344,-795,0,1771328071,15085.40067789,90.80893653000385,50654.89196808001 2026-02-17,11:34:33.000,48,11124282,-795,0,1771328072,15085.366996339995,90.90057522000279,50654.96882640001 2026-02-17,11:34:34.000,48,11124289,-795,0,1771328073,15085.326578479995,91.02745955999853,50655.017736240006 2026-02-17,11:34:35.000,48,11124179,-795,0,1771328074,15085.23227013999,91.1966386799977,50655.003762 2026-02-17,11:34:36.000,48,11124271,-795,0,1771328075,15085.21879752,91.309424760002,50654.98280064 2026-02-17,11:34:37.000,48,11124216,-795,0,1771328076,15085.185115969995,91.48565301000053,50655.017736240006 2026-02-17,11:34:38.000,48,11124255,-795,0,1771328077,15085.19185227999,91.61253735000355,50655.03171048 2026-02-17,11:34:39.000,48,11124292,-795,0,1771328078,15085.185115969995,91.78171647000272,50655.05267184 2026-02-17,11:34:40.000,48,11124231,-795,0,1771328079,15085.19858859,91.9015516799991,50655.01074912001 2026-02-17,11:34:41.000,48,11124310,-795,0,1771328080,15085.225533829995,91.95794472000125,50655.045684720004 2026-02-17,11:34:42.000,48,11124216,-795,0,1771328081,15085.27268799999,92.09892732000299,50655.15747864001 2026-02-17,11:34:43.000,48,11124257,-795,0,1771328082,15085.286160619995,92.20466427000065,50655.10856880001 2026-02-17,11:34:44.000,48,11124233,-795,0,1771328083,15085.366996339995,92.23286078999809,50655.115555920005 2026-02-17,11:34:45.000,48,11124252,-795,0,1771328084,15085.46130468,92.2963029599996,50655.185427120006 2026-02-17,11:34:46.000,48,11124245,-795,0,1771328085,15085.488249919996,92.2610573100028,50655.15747864001 2026-02-17,11:34:47.000,48,11124295,-795,0,1771328086,15085.535404089991,92.33859774000302,50655.10158168 2026-02-17,11:34:48.000,48,11124330,-795,0,1771328087,15085.690339219997,92.27515557000152,50655.17844000001 2026-02-17,11:34:49.000,48,11124271,-795,0,1771328088,15085.757702319992,92.21876252999937,50655.15049152 2026-02-17,11:34:50.000,48,11124321,-795,0,1771328089,15085.811592799997,92.16941862000385,50655.17844000001 2026-02-17,11:34:51.000,48,11124357,-795,0,1771328090,15085.926110070002,92.03548515000148,50655.12953016 2026-02-17,11:34:52.000,48,11124402,-795,0,1771328091,15086.000209479993,91.98614123999869,50655.20638848001 2026-02-17,11:34:53.000,48,11124294,-795,0,1771328092,15086.047363649988,91.78171647000272,50655.15049152 2026-02-17,11:34:54.000,48,11124331,-795,0,1771328093,15086.054099959998,91.72532343000057,50655.13651728001 2026-02-17,11:34:55.000,48,11124260,-795,0,1771328094,15086.121463059993,91.5561443100014,50655.22734984001 2026-02-17,11:34:56.000,48,11124326,-795,0,1771328095,15086.161880919994,91.41516170999967,50655.185427120006 2026-02-17,11:34:57.000,48,11124247,-795,0,1771328096,15086.161880919994,91.35171953999816,50655.19241424 2026-02-17,11:34:58.000,48,11124243,-795,0,1771328097,15086.148408299989,91.16844216000027,50655.12254304 2026-02-17,11:34:59.000,48,11124325,-795,0,1771328098,15086.141671989993,91.03450868999789,50655.20638848001 2026-02-17,11:35:00.000,48,11124226,-795,0,1771328099,15086.249452949989,90.90057522000279,50655.213375600004 2026-02-17,11:35:01.000,48,11124303,-795,0,1771328100,15086.202298779994,90.88647696000407,50655.24132408 2026-02-17,11:35:02.000,48,11124306,-795,0,1771328101,15086.141671989993,90.85828043999936,50655.27625968001 2026-02-17,11:35:03.000,48,11124351,-795,0,1771328102,15086.101254129993,90.78074000999914,50655.24132408 2026-02-17,11:35:04.000,48,11124289,-795,0,1771328103,15086.013682099998,90.73139610000362,50655.25529832001 2026-02-17,11:35:05.000,48,11124287,-795,0,1771328104,15085.973264239998,90.71024870999827,50655.26927256 2026-02-17,11:35:06.000,48,11124292,-715,0,1771328105,15085.892428519997,90.63975741000468,50655.2483112 2026-02-17,11:35:07.000,48,11124288,-795,0,1771328106,15085.845274350002,90.69615044999955,50655.283246800005 2026-02-17,11:35:08.000,48,11124212,-795,0,1771328107,15085.784647560002,90.62565914999868,50655.29722104 2026-02-17,11:35:09.000,48,11124312,-795,0,1771328108,15085.791383869997,90.58336437000253,50655.41600208 2026-02-17,11:35:10.000,48,11124308,-795,0,1771328109,15085.737493389992,90.51992220000102,50655.32516952001 2026-02-17,11:35:11.000,48,11124325,-715,0,1771328110,15085.710548149997,90.51992220000102,50655.29023392 2026-02-17,11:35:12.000,48,11124324,-795,0,1771328111,15085.744229700002,90.49172568000358,50655.34613088001 2026-02-17,11:35:13.000,48,11124266,-795,0,1771328112,15085.750966009997,90.4423817700008,50655.33914376 2026-02-17,11:35:14.000,48,11124305,-795,0,1771328113,15085.730757079997,90.42828351000207,50655.3880536 2026-02-17,11:35:15.000,48,11124292,-795,0,1771328114,15085.703811840001,90.32254656000441,50655.36010512 2026-02-17,11:35:16.000,48,11124234,-795,0,1771328115,15085.730757079997,90.27320265000162,50655.42298920001 2026-02-17,11:35:17.000,48,11124305,-795,0,1771328116,15085.703811840001,90.24500613000419,50655.40901496 2026-02-17,11:35:18.000,48,11124327,-795,0,1771328117,15085.724020770002,90.20976048000011,50655.47888616 2026-02-17,11:35:19.000,48,11124216,-795,0,1771328118,15085.724020770002,90.13222004999989,50655.47888616 2026-02-17,11:35:20.000,48,11124309,-795,0,1771328119,15085.724020770002,90.1463183099986,50655.59068008001 2026-02-17,11:35:21.000,48,11124302,-795,0,1771328120,15085.777911249992,90.09697440000309,50655.49286040001 2026-02-17,11:35:22.000,48,11124190,-795,0,1771328121,15085.750966009997,90.08992527000373,50655.548757360004 2026-02-17,11:35:23.000,48,11124296,-795,0,1771328122,15085.724020770002,90.02648310000222,50655.527796 2026-02-17,11:35:24.000,48,11124270,-795,0,1771328123,15085.710548149997,90.05467961999966,50655.56273160001 2026-02-17,11:35:25.000,48,11124193,-755,0,1771328124,15085.690339219997,90.02648310000222,50655.54177024001 2026-02-17,11:35:26.000,48,11124300,-795,0,1771328125,15085.703811840001,90.0123848400035,50655.68849976001 2026-02-17,11:35:27.000,48,11124288,-795,0,1771328126,15085.690339219997,90.06877787999838,50655.63958992001 2026-02-17,11:35:28.000,48,11124276,-795,0,1771328127,15085.710548149997,90.08287614000437,50655.68849976001 2026-02-17,11:35:29.000,48,11124315,-795,0,1771328128,15085.710548149997,90.12517092000053,50655.64657704 2026-02-17,11:35:30.000,48,11124224,-795,0,1771328129,15085.750966009997,90.16746570000396,50655.75837096001 2026-02-17,11:35:31.000,48,11124214,-795,0,1771328130,15085.791383869997,90.15336743999796,50655.72343536 2026-02-17,11:35:32.000,48,11124270,-795,0,1771328131,15085.885692210002,90.22385873999883,50655.76535808 2026-02-17,11:35:33.000,48,11124262,-795,0,1771328132,15085.939582689993,90.1463183099986,50655.74439672 2026-02-17,11:35:34.000,48,11124167,-755,0,1771328133,15085.986736859988,90.20271135000075,50655.702474 2026-02-17,11:35:35.000,48,11124305,-795,0,1771328134,15086.020418409993,90.22385873999883,50655.72343536 2026-02-17,11:35:36.000,48,11124260,-715,0,1771328135,15086.074308889998,90.20271135000075,50655.75837096001 2026-02-17,11:35:37.000,48,11124371,-795,0,1771328136,15086.087781509988,90.16746570000396,50655.72343536 2026-02-17,11:35:38.000,48,11124299,-795,0,1771328137,15086.155144609998,90.08992527000373,50655.80728080001 2026-02-17,11:35:39.000,48,11124236,-795,0,1771328138,15086.26966187999,90.11812179000117,50655.80728080001 2026-02-17,11:35:40.000,48,11124214,-795,0,1771328139,15086.276398189999,90.03353223000158,50655.835229280005 2026-02-17,11:35:41.000,48,11124245,-795,0,1771328140,15086.256189259999,90.03353223000158,50655.81426792 2026-02-17,11:35:42.000,48,11124274,-795,0,1771328141,15086.262925569994,89.9841883199988,50655.835229280005 2026-02-17,11:35:43.000,48,11124231,-795,0,1771328142,15086.33028866999,89.92074615000456,50655.87016488 2026-02-17,11:35:44.000,48,11124281,-795,0,1771328143,15086.303343429994,89.82910745999834,50655.89811336001 2026-02-17,11:35:45.000,48,11124266,-795,0,1771328144,15086.28987080999,89.80796007000026,50655.96099744 2026-02-17,11:35:46.000,48,11124331,-795,0,1771328145,15086.242716639994,89.73041964000004,50655.89811336001 2026-02-17,11:35:47.000,48,11124278,-795,0,1771328146,15086.26966187999,89.67402659999789,50655.84920352001 2026-02-17,11:35:48.000,48,11124262,-795,0,1771328147,15086.283134499994,89.69517399000324,50655.81426792 2026-02-17,11:35:49.000,48,11124311,-795,0,1771328148,15086.39765177,89.66697746999853,50655.89112624 2026-02-17,11:35:50.000,48,11124223,-795,0,1771328149,15086.404388079995,89.7022231200026,50655.82125504 2026-02-17,11:35:51.000,48,11124314,-795,0,1771328150,15086.384179149994,89.70927225000196,50655.93304896 2026-02-17,11:35:52.000,48,11124299,-795,0,1771328151,15086.343761289994,89.76566529000411,50655.884139120004 2026-02-17,11:35:53.000,48,11124227,-795,0,1771328152,15086.343761289994,89.79386181000154,50655.84920352001 2026-02-17,11:35:54.000,48,11124264,-795,0,1771328153,15086.296607119999,89.82205832999898,50655.884139120004 2026-02-17,11:35:55.000,48,11124277,-795,0,1771328154,15086.283134499994,89.85730398000305,50655.905100480006 2026-02-17,11:35:56.000,48,11124213,-795,0,1771328155,15086.283134499994,89.92074615000456,50655.96099744 2026-02-17,11:35:57.000,48,11124233,-795,0,1771328156,15086.283134499994,89.9841883199988,50655.97497168001 2026-02-17,11:35:58.000,48,11124201,-795,0,1771328157,15086.222507709994,90.0123848400035,50655.96798456 2026-02-17,11:35:59.000,48,11124330,-795,0,1771328158,15086.175353539998,90.06877787999838,50655.89112624 2026-02-17,11:36:00.000,48,11124319,-795,0,1771328159,15086.182089849994,90.13222004999989,50655.9120876 2026-02-17,11:36:01.000,48,11124228,-795,0,1771328160,15086.168617229989,90.17451483000332,50656.00990728 2026-02-17,11:36:02.000,48,11124232,-795,0,1771328161,15086.188826159989,90.21680960999947,50655.98894592 2026-02-17,11:36:03.000,48,11124236,-795,0,1771328162,15086.215771399999,90.20271135000075,50655.91907472 2026-02-17,11:36:04.000,48,11124345,-795,0,1771328163,15086.202298779994,90.16746570000396,50655.9120876 2026-02-17,11:36:05.000,48,11124273,-795,0,1771328164,15086.262925569994,90.21680960999947,50655.96798456 2026-02-17,11:36:06.000,48,11124295,-795,0,1771328165,15086.242716639994,90.20271135000075,50656.06580424001 2026-02-17,11:36:07.000,48,11124297,-675,0,1771328166,15086.33028866999,90.1463183099986,50656.00990728 2026-02-17,11:36:08.000,48,11124299,-795,0,1771328167,15086.35049759999,90.08287614000437,50656.00990728 2026-02-17,11:36:09.000,48,11124298,-795,0,1771328168,15086.37070652999,90.08992527000373,50655.954010320005 2026-02-17,11:36:10.000,48,11124334,-795,0,1771328169,15086.39765177,90.01943397000286,50655.96798456 2026-02-17,11:36:11.000,48,11124314,-795,0,1771328170,15086.465014869995,89.96304093000072,50656.01689440001 2026-02-17,11:36:12.000,48,11124220,-795,0,1771328171,15086.49196010999,89.90664788999857,50656.002920160005 2026-02-17,11:36:13.000,48,11124312,-795,0,1771328172,15086.55932321,89.90664788999857,50656.01689440001 2026-02-17,11:36:14.000,48,11124286,-795,0,1771328173,15086.57279582999,89.8502548500037,50656.072791360006 2026-02-17,11:36:15.000,48,11124276,-795,0,1771328174,15086.545850589995,89.87140224000177,50656.04484288001 2026-02-17,11:36:16.000,48,11124251,-795,0,1771328175,15086.59974107,89.82205832999898,50656.09375272001 2026-02-17,11:36:17.000,48,11124278,-795,0,1771328176,15086.55258689999,89.82205832999898,50656.051830000004 2026-02-17,11:36:18.000,48,11124333,-795,0,1771328177,15086.525641659995,89.82910745999834,50656.10772696 2026-02-17,11:36:19.000,48,11124274,-795,0,1771328178,15086.465014869995,89.88550050000049,50656.16362392001 2026-02-17,11:36:20.000,48,11124357,-795,0,1771328179,15086.43806963,89.91369701999793,50656.121701200005 2026-02-17,11:36:21.000,48,11124290,-795,0,1771328180,15086.316816049999,90.00533571000415,50656.1566368 2026-02-17,11:36:22.000,48,11124264,-795,0,1771328181,15086.229244019989,90.06172874999902,50656.1566368 2026-02-17,11:36:23.000,48,11124236,-795,0,1771328182,15086.134935679998,90.13926917999925,50656.26144360001 2026-02-17,11:36:24.000,48,11124312,-795,0,1771328183,15086.006945789988,90.20976048000011,50656.23349512001 2026-02-17,11:36:25.000,48,11124318,-795,0,1771328184,15085.959791619993,90.34369395000249,50656.25445648 2026-02-17,11:36:26.000,48,11124259,-795,0,1771328185,15085.825065420002,90.42123438000272,50656.1566368 2026-02-17,11:36:27.000,48,11124358,-795,0,1771328186,15085.777911249992,90.49877481000294,50656.27541784 2026-02-17,11:36:28.000,48,11124324,-795,0,1771328187,15085.676866599992,90.61861001999932,50656.289392080005 2026-02-17,11:36:29.000,48,11124275,-795,0,1771328188,15085.629712429996,90.67500306000147,50656.26144360001 2026-02-17,11:36:30.000,48,11124238,-795,0,1771328189,15085.636448739991,90.76664175000042,50656.26144360001 2026-02-17,11:36:31.000,48,11124234,-715,0,1771328190,15085.589294569996,90.85123131,50656.2963792 2026-02-17,11:36:32.000,48,11124243,-795,0,1771328191,15085.616239809991,90.94286999999895,50656.30336632 2026-02-17,11:36:33.000,48,11124317,-795,0,1771328192,15085.616239809991,91.02745955999853,50656.226508 2026-02-17,11:36:34.000,48,11124306,-795,0,1771328193,15085.575821949991,91.15434390000155,50656.240482240006 2026-02-17,11:36:35.000,48,11124324,-795,0,1771328194,15085.548876709996,91.23188433000178,50656.21253376001 2026-02-17,11:36:36.000,48,11124285,-795,0,1771328195,15085.49498622999,91.30237563000264,50656.226508 2026-02-17,11:36:37.000,48,11124319,-795,0,1771328196,15085.48151361,91.4081125800003,50656.226508 2026-02-17,11:36:38.000,48,11124312,-795,0,1771328197,15085.49498622999,91.54909518000204,50656.2963792 2026-02-17,11:36:39.000,48,11124328,-795,0,1771328198,15085.52193147,91.59843909000483,50656.30336632 2026-02-17,11:36:40.000,48,11124317,-795,0,1771328199,15085.555613019991,91.66188125999906,50656.240482240006 2026-02-17,11:36:41.000,48,11124249,-795,0,1771328200,15085.589294569996,91.73942168999929,50656.28240496001 2026-02-17,11:36:42.000,48,11124322,-795,0,1771328201,15085.582558260001,91.83106037999823,50656.27541784 2026-02-17,11:36:43.000,48,11124228,-795,0,1771328202,15085.602767190001,91.9015516799991,50656.387211760004 2026-02-17,11:36:44.000,48,11124218,-795,0,1771328203,15085.528667779996,91.99319036999805,50656.34528904 2026-02-17,11:36:45.000,48,11124235,-795,0,1771328204,15085.569085639996,92.06368166999891,50656.35926328001 2026-02-17,11:36:46.000,48,11124211,-795,0,1771328205,15085.5421404,92.07777993000491,50656.3662504 2026-02-17,11:36:47.000,48,11124231,-795,0,1771328206,15085.548876709996,92.17646775000321,50656.42913448001 2026-02-17,11:36:48.000,48,11124289,-795,0,1771328207,15085.515195159991,92.20466427000065,50656.42214736 2026-02-17,11:36:49.000,48,11124304,-795,0,1771328208,15085.589294569996,92.28925383000023,50656.408173120006 2026-02-17,11:36:50.000,48,11124308,-795,0,1771328209,15085.602767190001,92.2610573100028,50656.42214736 2026-02-17,11:36:51.000,48,11124276,-795,0,1771328210,15085.737493389992,92.33859774000302,50656.48503144 2026-02-17,11:36:52.000,48,11124310,-795,0,1771328211,15085.872219589997,92.33154861000367,50656.47804432001 2026-02-17,11:36:53.000,48,11124232,-795,0,1771328212,15086.027154719988,92.3597451300011,50656.4710572 2026-02-17,11:36:54.000,48,11124265,-795,0,1771328213,15086.054099959998,92.35269600000174,50656.45009584001 2026-02-17,11:36:55.000,48,11124333,-795,0,1771328214,15086.114726749998,92.35269600000174,50656.48503144 2026-02-17,11:36:56.000,48,11124278,-795,0,1771328215,15086.242716639994,92.27515557000152,50656.4710572 2026-02-17,11:36:57.000,48,11124310,-795,0,1771328216,15086.33028866999,92.27515557000152,50656.4361216 2026-02-17,11:36:58.000,48,11124309,-795,0,1771328217,15086.33702498,92.1623694900045,50656.457082960005 2026-02-17,11:36:59.000,48,11124266,-795,0,1771328218,15086.424597009995,92.09187819000363,50656.41516024 2026-02-17,11:37:00.000,48,11124313,-795,0,1771328219,15086.49869642,91.97204297999997,50656.37323752 2026-02-17,11:37:01.000,48,11124231,-795,0,1771328220,15086.566059519995,91.85220777000359,50656.45009584001 2026-02-17,11:37:02.000,48,11124200,-795,0,1771328221,15086.667104169996,91.7041760400025,50656.46407008 2026-02-17,11:37:03.000,48,11124296,-795,0,1771328222,15086.70078572,91.6548321299997,50656.37323752 2026-02-17,11:37:04.000,48,11124273,-795,0,1771328223,15086.76141251,91.5208986600046,50656.519967039996 2026-02-17,11:37:05.000,48,11124314,-795,0,1771328224,15086.76141251,91.28827737000393,50656.56188976 2026-02-17,11:37:06.000,48,11124228,-795,0,1771328225,15086.815302989991,91.14729477000219,50656.5409284 2026-02-17,11:37:07.000,48,11124265,-795,0,1771328226,15086.835511919991,91.0979508599994,50656.519967039996 2026-02-17,11:37:08.000,48,11124322,-715,0,1771328227,15086.848984539996,90.9640173900043,50656.5409284 2026-02-17,11:37:09.000,48,11124292,-795,0,1771328228,15086.842248230001,90.75959262000106,50656.4710572 2026-02-17,11:37:10.000,48,11124304,-795,0,1771328229,15086.869193469996,90.6538556700034,50656.52695416001 2026-02-17,11:37:11.000,48,11124188,-795,0,1771328230,15086.896138709992,90.57631524000317,50656.47804432001 2026-02-17,11:37:12.000,48,11124242,-795,0,1771328231,15086.815302989991,90.49877481000294,50656.49201856 2026-02-17,11:37:13.000,48,11124246,-795,0,1771328232,15086.848984539996,90.45648002999951,50656.54791552001 2026-02-17,11:37:14.000,48,11124299,-795,0,1771328233,15086.842248230001,90.37893959999928,50656.554902640004 2026-02-17,11:37:15.000,48,11124242,-795,0,1771328234,15086.842248230001,90.33664482000313,50656.51297992 2026-02-17,11:37:16.000,48,11124314,-795,0,1771328235,15086.869193469996,90.30139916999906,50656.56188976 2026-02-17,11:37:17.000,48,11124221,-795,0,1771328236,15086.889402399996,90.32959569000377,50656.56887688001 2026-02-17,11:37:18.000,48,11124221,-795,0,1771328237,15086.869193469996,90.30139916999906,50656.59682536001 2026-02-17,11:37:19.000,48,11124264,-795,0,1771328238,15086.842248230001,90.36484134000057,50656.63874808 2026-02-17,11:37:20.000,48,11124296,-795,0,1771328239,15086.828775609996,90.35074308000185,50656.61778672001 2026-02-17,11:37:21.000,48,11124193,-675,0,1771328240,15086.828775609996,90.42828351000207,50656.61778672001 2026-02-17,11:37:22.000,48,11124255,-795,0,1771328241,15086.815302989991,90.4423817700008,50656.722593520004 2026-02-17,11:37:23.000,48,11124207,-795,0,1771328242,15086.862457160001,90.47057828999823,50656.69464504001 2026-02-17,11:37:24.000,48,11124324,-795,0,1771328243,15086.916347639992,90.48467655000422,50656.77150336 2026-02-17,11:37:25.000,48,11124247,-795,0,1771328244,15086.916347639992,90.58336437000253,50656.722593520004 2026-02-17,11:37:26.000,48,11124239,-795,0,1771328245,15086.929820259997,90.6045117600006,50656.79945184 2026-02-17,11:37:27.000,48,11124274,-795,0,1771328246,15086.902875020001,90.62565914999868,50656.77150336 2026-02-17,11:37:28.000,48,11124220,-755,0,1771328247,15086.970238119997,90.7172978400049,50656.75752912 2026-02-17,11:37:29.000,48,11124293,-795,0,1771328248,15087.037601219992,90.7172978400049,50656.76451624001 2026-02-17,11:37:30.000,48,11124242,-795,0,1771328249,15087.030864909997,90.77369087999978,50656.77150336 2026-02-17,11:37:31.000,48,11124253,-795,0,1771328250,15087.078019079992,90.82303479000257,50656.77150336 2026-02-17,11:37:32.000,48,11124290,-795,0,1771328251,15087.091491699997,90.90057522000279,50656.82740032 2026-02-17,11:37:33.000,48,11124263,-795,0,1771328252,15087.125173250002,90.91467348000151,50656.76451624001 2026-02-17,11:37:34.000,48,11124266,-795,0,1771328253,15087.145382180002,91.01336129999981,50656.84836168 2026-02-17,11:37:35.000,48,11124288,-795,0,1771328254,15087.111700629997,91.04860695000389,50656.890284400004 2026-02-17,11:37:36.000,48,11124299,-795,0,1771328255,15087.138645869993,91.16139303000091,50656.93919424 2026-02-17,11:37:37.000,48,11124286,-795,0,1771328256,15087.179063729993,91.23188433000178,50656.86233592001 2026-02-17,11:37:38.000,48,11124240,-795,0,1771328257,15087.185800040003,91.35876867000479,50656.87631016 2026-02-17,11:37:39.000,48,11124266,-795,0,1771328258,15087.179063729993,91.37286693000351,50656.87631016 2026-02-17,11:37:40.000,48,11124218,-795,0,1771328259,15087.232954209998,91.49270213999989,50656.88329728001 2026-02-17,11:37:41.000,48,11124257,-795,0,1771328260,15087.266635759988,91.62663561000227,50656.86932304 2026-02-17,11:37:42.000,48,11124222,-795,0,1771328261,15087.239690519993,91.63368474000163,50656.93220712001 2026-02-17,11:37:43.000,48,11124300,-795,0,1771328262,15087.273372069998,91.71122517000185,50656.890284400004 2026-02-17,11:37:44.000,48,11124298,-795,0,1771328263,15087.374416719998,91.73942168999929,50656.92522 2026-02-17,11:37:45.000,48,11124286,-795,0,1771328264,15087.421570889994,91.83106037999823,50657.01605256 2026-02-17,11:37:46.000,48,11124292,-795,0,1771328265,15087.428307199989,91.88745342000038,50657.0649624 2026-02-17,11:37:47.000,48,11124232,-795,0,1771328266,15087.448516129989,91.90860080999846,50657.00207832001 2026-02-17,11:37:48.000,48,11124183,-795,0,1771328267,15087.48893398999,91.95089559000189,50657.01605256 2026-02-17,11:37:49.000,48,11124326,-795,0,1771328268,15087.536088159999,91.98614123999869,50656.93919424 2026-02-17,11:37:50.000,48,11124274,-795,0,1771328269,15087.468725059989,92.05663253999955,50657.009065440005 2026-02-17,11:37:51.000,48,11124283,-755,0,1771328270,15087.435043509999,92.0495834100002,50657.057975280004 2026-02-17,11:37:52.000,48,11124254,-795,0,1771328271,15087.428307199989,92.09892732000299,50656.98111696001 2026-02-17,11:37:53.000,48,11124291,-795,0,1771328272,15087.374416719998,92.1482712299985,50657.03701392 2026-02-17,11:37:54.000,48,11124295,-795,0,1771328273,15087.307053619988,92.10597645000234,50657.05098816001 2026-02-17,11:37:55.000,48,11124290,-795,0,1771328274,15087.300317309993,92.19056601000193,50657.0649624 2026-02-17,11:37:56.000,48,11124221,-795,0,1771328275,15087.266635759988,92.28925383000023,50657.05098816001 2026-02-17,11:37:57.000,48,11124299,-795,0,1771328276,15087.226217899988,92.40203991000453,50657.12085936001 2026-02-17,11:37:58.000,48,11124339,-795,0,1771328277,15087.206008969988,92.47958034000476,50657.09291088 2026-02-17,11:37:59.000,48,11124277,-795,0,1771328278,15087.185800040003,92.62761206999858,50657.190730559996 2026-02-17,11:38:00.000,48,11124230,-795,0,1771328279,15087.239690519993,92.68400511000073,50657.18374344 2026-02-17,11:38:01.000,48,11124284,-795,0,1771328280,15087.286844689988,92.87433161999797,50657.18374344 2026-02-17,11:38:02.000,48,11124344,-795,0,1771328281,15087.381153029994,92.9518720499982,50657.225666160004 2026-02-17,11:38:03.000,48,11124226,-795,0,1771328282,15087.401361959994,92.99416683000163,50657.21867904001 2026-02-17,11:38:04.000,48,11124234,-795,0,1771328283,15087.52935184999,93.09285464999994,50657.26060176 2026-02-17,11:38:05.000,48,11124196,-795,0,1771328284,15087.65734174,93.12105117000465,50657.32348584 2026-02-17,11:38:06.000,48,11124312,-795,0,1771328285,15087.704495909995,93.13514943000337,50657.33047296 2026-02-17,11:38:07.000,48,11124282,-795,0,1771328286,15087.765122699995,93.12810030000401,50657.37239568 2026-02-17,11:38:08.000,48,11124254,-795,0,1771328287,15087.85269472999,93.08580552000058,50657.35143432 2026-02-17,11:38:09.000,48,11124203,-795,0,1771328288,15087.953739379991,93.11400203999801,50657.30252448 2026-02-17,11:38:10.000,48,11124255,-795,0,1771328289,15088.007629859996,93.00121596000099,50657.33746008001 2026-02-17,11:38:11.000,48,11124337,-795,0,1771328290,15088.081729270001,92.99416683000163,50657.3095116 2026-02-17,11:38:12.000,48,11124234,-795,0,1771328291,15088.142356060001,92.93072466000012,50657.40733128001 2026-02-17,11:38:13.000,48,11124312,-795,0,1771328292,15088.149092369997,92.89547901000333,50657.36540856001 2026-02-17,11:38:14.000,48,11124267,-795,0,1771328293,15088.189510229997,92.78974205999839,50657.47021536 2026-02-17,11:38:15.000,48,11124184,-755,0,1771328294,15088.169301299997,92.7051524999988,50657.47021536 2026-02-17,11:38:16.000,48,11124275,-795,0,1771328295,15088.176037609992,92.6064646800005,50657.45624112001 2026-02-17,11:38:17.000,48,11124261,-795,0,1771328296,15088.189510229997,92.56416990000434,50657.449254 2026-02-17,11:38:18.000,48,11124282,-795,0,1771328297,15088.223191780002,92.5077768600022,50657.48418960001 2026-02-17,11:38:19.000,48,11124277,-795,0,1771328298,15088.216455469992,92.42318730000261,50657.47720248 2026-02-17,11:38:20.000,48,11124249,-795,0,1771328299,15088.216455469992,92.36679426000046,50657.50515096001 2026-02-17,11:38:21.000,48,11124241,-795,0,1771328300,15088.229928089997,92.3597451300011,50657.49117672 2026-02-17,11:38:22.000,48,11124295,-795,0,1771328301,15088.202982850002,92.2963029599996,50657.57502216001 2026-02-17,11:38:23.000,48,11124231,-795,0,1771328302,15088.202982850002,92.17646775000321,50657.63790624 2026-02-17,11:38:24.000,48,11124302,-795,0,1771328303,15088.189510229997,92.22581165999873,50657.71476456 2026-02-17,11:38:25.000,48,11124201,-795,0,1771328304,15088.209719159997,92.21876252999937,50657.68681608 2026-02-17,11:38:26.000,48,11124290,-795,0,1771328305,15088.229928089997,92.17646775000321,50657.693803199996 2026-02-17,11:38:27.000,48,11124205,-795,0,1771328306,15088.209719159997,92.12007471000106,50657.749700160006 2026-02-17,11:38:28.000,48,11124278,-795,0,1771328307,15088.189510229997,92.12007471000106,50657.77764864 2026-02-17,11:38:29.000,48,11124330,-795,0,1771328308,15088.122147130001,92.09892732000299,50657.728738800004 2026-02-17,11:38:30.000,48,11124267,-795,0,1771328309,15088.115410819992,92.05663253999955,50657.77764864 2026-02-17,11:38:31.000,48,11124261,-795,0,1771328310,15088.149092369997,92.00728863000404,50657.84053272001 2026-02-17,11:38:32.000,48,11124201,-795,0,1771328311,15088.155828679992,91.95794472000125,50657.8335456 2026-02-17,11:38:33.000,48,11124292,-795,0,1771328312,15088.169301299997,91.90860080999846,50657.86848120001 2026-02-17,11:38:34.000,48,11124251,-795,0,1771328313,15088.209719159997,91.88040429000102,50657.91040392001 2026-02-17,11:38:35.000,48,11124227,-795,0,1771328314,15088.277082259992,91.85220777000359,50657.95232664 2026-02-17,11:38:36.000,48,11124266,-795,0,1771328315,15088.250137019997,91.84515864000423,50657.95232664 2026-02-17,11:38:37.000,48,11124229,-795,0,1771328316,15088.176037609992,91.767618210004,50657.86848120001 2026-02-17,11:38:38.000,48,11124257,-795,0,1771328317,15088.088465579996,91.73942168999929,50657.88944256001 2026-02-17,11:38:39.000,48,11124308,-795,0,1771328318,15088.061520340001,91.73237255999993,50657.93835240001 2026-02-17,11:38:40.000,48,11124301,-795,0,1771328319,15088.101938200001,91.68302865000442,50657.966300880005 2026-02-17,11:38:41.000,48,11124248,-795,0,1771328320,15088.169301299997,91.74647081999865,50657.92437816 2026-02-17,11:38:42.000,48,11124225,-795,0,1771328321,15088.189510229997,91.75351994999801,50657.973288 2026-02-17,11:38:43.000,48,11124349,-795,0,1771328322,15088.250137019997,91.71827430000121,50657.99424936 2026-02-17,11:38:44.000,48,11124337,-795,0,1771328323,15088.223191780002,91.74647081999865,50657.98726224001 2026-02-17,11:38:45.000,48,11124228,-795,0,1771328324,15088.162564990002,91.77466734000336,50658.015210720005 2026-02-17,11:38:46.000,48,11124223,-795,0,1771328325,15088.122147130001,91.8028638600008,50657.98027512 2026-02-17,11:38:47.000,48,11124217,-795,0,1771328326,15088.149092369997,91.85220777000359,50658.064120560004 2026-02-17,11:38:48.000,48,11124269,-795,0,1771328327,15088.155828679992,91.90860080999846,50658.02219784 2026-02-17,11:38:49.000,48,11124239,-795,0,1771328328,15088.169301299997,91.97909210999933,50658.00123648 2026-02-17,11:38:50.000,48,11124215,-795,0,1771328329,15088.283818570002,92.02843602000212,50658.0431592 2026-02-17,11:38:51.000,48,11124259,-635,0,1771328330,15088.384863220002,92.18351688000257,50658.07809480001 2026-02-17,11:38:52.000,48,11124282,-795,0,1771328331,15088.499380489993,92.23990992000472,50658.09206904 2026-02-17,11:38:53.000,48,11124294,-795,0,1771328332,15088.600425139994,92.24695905000408,50658.05713344001 2026-02-17,11:38:54.000,48,11124311,-795,0,1771328333,15088.714942409999,92.28220470000088,50658.147966 2026-02-17,11:38:55.000,48,11124226,-795,0,1771328334,15088.87661385,92.3244994800043,50658.18988872 2026-02-17,11:38:56.000,48,11124312,-795,0,1771328335,15089.05175790999,92.35269600000174,50658.09206904 2026-02-17,11:38:57.000,48,11124263,-795,0,1771328336,15089.220165660001,92.33154861000367,50658.05713344001 2026-02-17,11:38:58.000,48,11124317,-795,0,1771328337,15089.348155549997,92.33154861000367,50658.147966 2026-02-17,11:38:59.000,48,11124306,-795,0,1771328338,15089.509826989997,92.27515557000152,50658.20386296001 2026-02-17,11:39:00.000,48,11124302,-795,0,1771328339,15089.631080569998,92.28220470000088,50658.17591448001 2026-02-17,11:39:01.000,48,11124295,-795,0,1771328340,15089.745597839988,92.19761514000129,50658.09206904 2026-02-17,11:39:02.000,48,11124270,-795,0,1771328341,15089.866851419989,92.08482906000427,50658.09206904 2026-02-17,11:39:03.000,48,11124269,-795,0,1771328342,15089.99484131,92.0143377600034,50658.18988872 2026-02-17,11:39:04.000,48,11124327,-795,0,1771328343,15090.14977643999,91.95794472000125,50658.16194024 2026-02-17,11:39:05.000,48,11124238,-795,0,1771328344,15090.27103001999,91.91564993999782,50658.05713344001 2026-02-17,11:39:06.000,48,11124270,-555,0,1771328345,15090.452910389991,91.76056908000464,50658.15495312001 2026-02-17,11:39:07.000,48,11124359,-795,0,1771328346,15090.513537179992,91.7041760400025,50658.18988872 2026-02-17,11:39:08.000,48,11124284,-795,0,1771328347,15090.634790759992,91.62663561000227,50658.23879856 2026-02-17,11:39:09.000,48,11124234,-795,0,1771328348,15090.641527070002,91.54204605000268,50658.15495312001 2026-02-17,11:39:10.000,48,11124325,-795,0,1771328349,15090.708890169997,91.39401432000159,50658.133991760005 2026-02-17,11:39:11.000,48,11124311,-795,0,1771328350,15090.850352679998,91.38696519000223,50658.085081920006 2026-02-17,11:39:12.000,48,11124270,-795,0,1771328351,15090.904243159988,91.26008084999921,50658.21085008 2026-02-17,11:39:13.000,48,11124273,-795,0,1771328352,15091.025496739989,91.20368781000434,50658.18988872 2026-02-17,11:39:14.000,48,11124271,-795,0,1771328353,15091.12654138999,91.15434390000155,50658.2178372 2026-02-17,11:39:15.000,48,11124313,-795,0,1771328354,15091.18716817999,91.10499998999876,50658.23879856 2026-02-17,11:39:16.000,48,11124294,-795,0,1771328355,15091.173695559999,91.07680347000132,50658.27373416001 2026-02-17,11:39:17.000,48,11124285,-795,0,1771328356,15091.220849729994,90.9992630400011,50658.24578568001 2026-02-17,11:39:18.000,48,11124325,-795,0,1771328357,15091.18716817999,90.97106652000366,50658.25975992 2026-02-17,11:39:19.000,48,11124228,-795,0,1771328358,15091.18716817999,90.87237869999808,50658.34360536001 2026-02-17,11:39:20.000,48,11124322,-795,0,1771328359,15091.173695559999,90.88647696000407,50658.37155384001 2026-02-17,11:39:21.000,48,11124325,-795,0,1771328360,15091.18716817999,90.83713305000128,50658.37155384001 2026-02-17,11:39:22.000,48,11124254,-795,0,1771328361,15091.21411342,90.83713305000128,50658.46238640001 2026-02-17,11:39:23.000,48,11124285,-795,0,1771328362,15091.301685449995,90.84418218000064,50658.49033488001 2026-02-17,11:39:24.000,48,11124328,-795,0,1771328363,15091.402730099995,90.7877891399985,50658.420463680006 2026-02-17,11:39:25.000,48,11124270,-795,0,1771328364,15091.463356889995,90.7877891399985,50658.45539928 2026-02-17,11:39:26.000,48,11124370,-795,0,1771328365,15091.544192609996,90.77369087999978,50658.49033488001 2026-02-17,11:39:27.000,48,11124269,-795,0,1771328366,15091.63850095,90.7172978400049,50658.51129624001 2026-02-17,11:39:28.000,48,11124208,-795,0,1771328367,15091.672182499991,90.67500306000147,50658.45539928 2026-02-17,11:39:29.000,48,11124341,-795,0,1771328368,15091.739545600001,90.49172568000358,50658.54623184 2026-02-17,11:39:30.000,48,11124282,-795,0,1771328369,15091.759754530001,90.48467655000422,50658.46238640001 2026-02-17,11:39:31.000,48,11124346,-795,0,1771328370,15091.813645009992,90.45648002999951,50658.56020608001 2026-02-17,11:39:32.000,48,11124227,-795,0,1771328371,15091.914689659992,90.32959569000377,50658.45539928 2026-02-17,11:39:33.000,48,11124320,-795,0,1771328372,15091.907953349997,90.26615352000226,50658.51129624001 2026-02-17,11:39:34.000,48,11124303,-795,0,1771328373,15091.982052760002,90.1956622200014,50658.57418032 2026-02-17,11:39:35.000,48,11124334,-795,0,1771328374,15092.083097409988,90.07582700999774,50658.57418032 2026-02-17,11:39:36.000,48,11124268,-795,0,1771328375,15092.116778959993,90.06877787999838,50658.71392272 2026-02-17,11:39:37.000,48,11124316,-795,0,1771328376,15092.190878369998,90.0123848400035,50658.672 2026-02-17,11:39:38.000,48,11124231,-795,0,1771328377,15092.170669439998,89.96304093000072,50658.67898712001 2026-02-17,11:39:39.000,48,11124305,-795,0,1771328378,15092.291923019999,89.86435311000241,50658.64405152 2026-02-17,11:39:40.000,48,11124237,-795,0,1771328379,15092.318868259994,89.87140224000177,50658.699948479996 2026-02-17,11:39:41.000,48,11124247,-795,0,1771328380,15092.318868259994,89.8361565899977,50658.70693560001 2026-02-17,11:39:42.000,48,11124247,-795,0,1771328381,15092.392967669999,89.8361565899977,50658.71392272 2026-02-17,11:39:43.000,48,11124363,-795,0,1771328382,15092.43338553,89.82205832999898,50658.76981968 2026-02-17,11:39:44.000,48,11124278,-795,0,1771328383,15092.44685814999,89.85730398000305,50658.72090984 2026-02-17,11:39:45.000,48,11124257,-795,0,1771328384,15092.52769386999,89.8361565899977,50658.804755280005 2026-02-17,11:39:46.000,48,11124304,-795,0,1771328385,15092.53443018,89.8502548500037,50658.74885832001 2026-02-17,11:39:47.000,48,11124294,-795,0,1771328386,15092.53443018,89.87140224000177,50658.923536320006 2026-02-17,11:39:48.000,48,11124296,-795,0,1771328387,15092.541166489995,89.87140224000177,50658.9514848 2026-02-17,11:39:49.000,48,11124246,-795,0,1771328388,15092.541166489995,89.8361565899977,50659.04231736001 2026-02-17,11:39:50.000,48,11124344,-795,0,1771328389,15092.47380339,89.82205832999898,50658.93751056 2026-02-17,11:39:51.000,48,11124231,-795,0,1771328390,15092.51422125,89.80796007000026,50658.97943328 2026-02-17,11:39:52.000,48,11124270,-795,0,1771328391,15092.500748629995,89.85730398000305,50659.04930448 2026-02-17,11:39:53.000,48,11124346,-795,0,1771328392,15092.520957559995,89.87140224000177,50659.00738176 2026-02-17,11:39:54.000,48,11124320,-795,0,1771328393,15092.45359446,89.8502548500037,50659.10520144 2026-02-17,11:39:55.000,48,11124277,-795,0,1771328394,15092.581584349995,89.89254962999985,50659.070265840004 2026-02-17,11:39:56.000,48,11124292,-795,0,1771328395,15092.58832065999,89.90664788999857,50659.1261628 2026-02-17,11:39:57.000,48,11124342,-795,0,1771328396,15092.62873851999,89.92779528000392,50659.21699536 2026-02-17,11:39:58.000,48,11124372,-795,0,1771328397,15092.743255789996,89.95599180000136,50659.16808552 2026-02-17,11:39:59.000,48,11124298,-795,0,1771328398,15092.77693734,89.948942670002,50659.24494384 2026-02-17,11:40:00.000,48,11124323,-715,0,1771328399,15092.851036749991,90.01943397000286,50659.27289232 2026-02-17,11:40:01.000,48,11124317,-795,0,1771328400,15092.925136159996,90.0476304900003,50659.258918080006 2026-02-17,11:40:02.000,48,11124257,-795,0,1771328401,15093.073334979992,90.04058136000094,50659.356737760005 2026-02-17,11:40:03.000,48,11124284,-795,0,1771328402,15093.160907010002,89.9841883199988,50659.29385368 2026-02-17,11:40:04.000,48,11124260,-795,0,1771328403,15093.221533800002,89.89254962999985,50659.41263472 2026-02-17,11:40:05.000,48,11124248,-795,0,1771328404,15093.342787379988,89.93484441000328,50659.39866048001 2026-02-17,11:40:06.000,48,11124364,-795,0,1771328405,15093.416886789993,89.87845137000113,50659.41962184001 2026-02-17,11:40:07.000,48,11124296,-795,0,1771328406,15093.558349299994,89.71632138000132,50659.38468624 2026-02-17,11:40:08.000,48,11124286,-795,0,1771328407,15093.58529453999,89.66697746999853,50659.46154456 2026-02-17,11:40:09.000,48,11124358,-795,0,1771328408,15093.740229669995,89.51189660999808,50659.475518800005 2026-02-17,11:40:10.000,48,11124208,-795,0,1771328409,15093.881692179995,89.37796314000298,50659.39866048001 2026-02-17,11:40:11.000,48,11124305,-795,0,1771328410,15094.002945759996,89.23698054000124,50659.4405832 2026-02-17,11:40:12.000,48,11124321,-795,0,1771328411,15094.097254100001,89.11009619999822,50659.46853168001 2026-02-17,11:40:13.000,48,11124349,-795,0,1771328412,15094.151144579992,89.032555769998,50659.46853168001 2026-02-17,11:40:14.000,48,11124297,-795,0,1771328413,15094.299343400002,88.87747491000482,50659.55936424 2026-02-17,11:40:15.000,48,11124256,-795,0,1771328414,15094.306079709997,88.64485362000414,50659.61526120001 2026-02-17,11:40:16.000,48,11124291,-795,0,1771328415,15094.353233879992,88.5038710200024,50659.524428640005 2026-02-17,11:40:17.000,48,11124305,-635,0,1771328416,15094.312816019992,88.41928146000282,50659.60827408 2026-02-17,11:40:18.000,48,11124276,-795,0,1771328417,15094.285870779997,88.27124973000173,50659.69910664 2026-02-17,11:40:19.000,48,11124267,-795,0,1771328418,15094.231980299992,88.21485668999958,50659.6501968 2026-02-17,11:40:20.000,48,11124217,-795,0,1771328419,15094.198298750001,88.17256191000342,50659.68513240001 2026-02-17,11:40:21.000,48,11124302,-795,0,1771328420,15094.184826129997,88.01043192000361,50659.720068 2026-02-17,11:40:22.000,48,11124343,-795,0,1771328421,15094.137671960001,87.97518626999954,50659.761990720006 2026-02-17,11:40:23.000,48,11124404,-795,0,1771328422,15094.137671960001,87.93289149000339,50659.873784639996 2026-02-17,11:40:24.000,48,11124281,-795,0,1771328423,15094.157880890001,87.91879323000467,50659.81788768 2026-02-17,11:40:25.000,48,11124299,-795,0,1771328424,15094.110726719991,87.89764583999931,50659.88077176001 2026-02-17,11:40:26.000,48,11124232,-795,0,1771328425,15094.103990409996,87.89764583999931,50659.85282328001 2026-02-17,11:40:27.000,48,11124284,-795,0,1771328426,15094.184826129997,87.79190889000165,50659.91570736 2026-02-17,11:40:28.000,48,11124291,-795,0,1771328427,15094.292607089992,87.82010540999909,50659.92269448001 2026-02-17,11:40:29.000,48,11124312,-795,0,1771328428,15094.380179120002,87.79895802000101,50660.05544976 2026-02-17,11:40:30.000,48,11124308,-795,0,1771328429,15094.467751149998,87.74961410999822,50660.06243688 2026-02-17,11:40:31.000,48,11124330,-795,0,1771328430,15094.528377939998,87.55223847000161,50660.1742308 2026-02-17,11:40:32.000,48,11124284,-795,0,1771328431,15094.609213659998,87.50289455999882,50660.18121792 2026-02-17,11:40:33.000,48,11124278,-755,0,1771328432,15094.676576759994,87.37601022000308,50660.11134672 2026-02-17,11:40:34.000,48,11124295,-755,0,1771328433,15094.818039269994,87.1786345799992,50660.09038536001 2026-02-17,11:40:35.000,48,11124311,-795,0,1771328434,15094.82477557999,87.00945546000003,50660.09038536001 2026-02-17,11:40:36.000,48,11124285,-795,0,1771328435,15094.898874989995,86.74863765000191,50660.12532096 2026-02-17,11:40:37.000,48,11124371,-795,0,1771328436,15095.02686487999,86.51601636000123,50660.18121792 2026-02-17,11:40:38.000,48,11124237,-635,0,1771328437,15095.02686487999,86.32568985000398,50660.11134672 2026-02-17,11:40:39.000,48,11124233,-795,0,1771328438,15095.09422798,86.00847900000372,50660.076411120004 2026-02-17,11:40:40.000,48,11124266,-795,0,1771328439,15095.10770059999,85.85339814000326,50660.18820504001 2026-02-17,11:40:41.000,48,11124305,-795,0,1771328440,15095.181800009996,85.59258032999787,50660.13230808 2026-02-17,11:40:42.000,48,11124284,-795,0,1771328441,15095.12790952999,85.3881555600019,50660.15326944 2026-02-17,11:40:43.000,48,11124228,-795,0,1771328442,15095.080755359995,85.13438688000315,50660.16025656 2026-02-17,11:40:44.000,48,11124283,-795,0,1771328443,15095.01339226,84.93701123999926,50660.12532096 2026-02-17,11:40:45.000,48,11124339,-795,0,1771328444,15094.919083919995,84.78193037999881,50660.146282320005 2026-02-17,11:40:46.000,48,11124281,-795,0,1771328445,15094.858457129994,84.64094778000435,50660.13929520001 2026-02-17,11:40:47.000,48,11124352,-795,0,1771328446,15094.797830339994,84.50701431000198,50660.13230808 2026-02-17,11:40:48.000,48,11124280,-795,0,1771328447,15094.743939859989,84.40127736000431,50660.16724368001 2026-02-17,11:40:49.000,48,11124241,-795,0,1771328448,15094.629422589998,84.35193345000152,50660.1742308 2026-02-17,11:40:50.000,48,11124362,-795,0,1771328449,15094.548586869998,84.35898258000088,50660.30698608001 2026-02-17,11:40:51.000,48,11124267,-795,0,1771328450,15094.487960079998,84.33078606000345,50660.29301184 2026-02-17,11:40:52.000,48,11124249,-795,0,1771328451,15094.373442809992,84.40127736000431,50660.313973200005 2026-02-17,11:40:53.000,48,11124273,-755,0,1771328452,15094.299343400002,84.39422822999768,50660.38384440001 2026-02-17,11:40:54.000,48,11124268,-795,0,1771328453,15094.191562439992,84.4858669200039,50660.32794744 2026-02-17,11:40:55.000,48,11124334,-795,0,1771328454,15094.117463030001,84.43652301000111,50660.40480576001 2026-02-17,11:40:56.000,48,11124291,-795,0,1771328455,15094.063572549996,84.47881779000454,50660.39083152 2026-02-17,11:40:57.000,48,11124301,-795,0,1771328456,15094.01641838,84.53521082999941,50660.432754240006 2026-02-17,11:40:58.000,48,11124324,-795,0,1771328457,15093.96926420999,84.619800389999,50660.56550952 2026-02-17,11:40:59.000,48,11124275,-795,0,1771328458,15094.002945759996,84.72553734000394,50660.4886512 2026-02-17,11:41:00.000,48,11124301,-795,0,1771328459,15093.97600052,84.77488124999945,50660.55153528001 2026-02-17,11:41:01.000,48,11124250,-795,0,1771328460,15093.93558266,84.81012690000352,50660.59345800001 2026-02-17,11:41:02.000,48,11124304,-795,0,1771328461,15093.85474694,84.90881472000183,50660.5585224 2026-02-17,11:41:03.000,48,11124348,-715,0,1771328462,15093.87495587,85.00750254000013,50660.60743224 2026-02-17,11:41:04.000,48,11124301,-795,0,1771328463,15093.82780169999,85.12733775000379,50660.52358680001 2026-02-17,11:41:05.000,48,11124227,-795,0,1771328464,15093.73349336,85.1766816599993,50660.530573920005 2026-02-17,11:41:06.000,48,11124315,-795,0,1771328465,15093.63244871,85.2894677400036,50660.57249664001 2026-02-17,11:41:07.000,48,11124286,-795,0,1771328466,15093.571821919999,85.33881164999912,50660.58647088 2026-02-17,11:41:08.000,48,11124230,-795,0,1771328467,15093.558349299994,85.45159773000341,50660.56550952 2026-02-17,11:41:09.000,48,11124287,-795,0,1771328468,15093.511195129999,85.55028555000172,50660.68429056 2026-02-17,11:41:10.000,48,11124359,-795,0,1771328469,15093.504458819989,85.66307162999874,50660.7332004 2026-02-17,11:41:11.000,48,11124300,-795,0,1771328470,15093.423623099989,85.8463490100039,50660.78211024 2026-02-17,11:41:12.000,48,11124279,-795,0,1771328471,15093.410150479998,85.980282479999,50660.63538072 2026-02-17,11:41:13.000,48,11124265,-795,0,1771328472,15093.342787379988,86.1283142100001,50660.712239039996 2026-02-17,11:41:14.000,48,11124268,-795,0,1771328473,15093.349523689998,86.29044419999991,50660.79608448 2026-02-17,11:41:15.000,48,11124306,-795,0,1771328474,15093.295633209993,86.46667244999844,50660.75416176 2026-02-17,11:41:16.000,48,11124214,-795,0,1771328475,15093.336051069993,86.69224460999976,50660.7332004 2026-02-17,11:41:17.000,48,11124255,-795,0,1771328476,15093.329314759998,86.92486590000044,50660.82403296 2026-02-17,11:41:18.000,48,11124273,-795,0,1771328477,15093.376468929993,87.12224154000432,50660.81005872001 2026-02-17,11:41:19.000,48,11124260,-795,0,1771328478,15093.396677859993,87.34076456999901,50660.8030716 2026-02-17,11:41:20.000,48,11124267,-755,0,1771328479,15093.484249889989,87.54518934000225,50660.82403296 2026-02-17,11:41:21.000,48,11124286,-795,0,1771328480,15093.524667749989,87.72141759000078,50660.942814 2026-02-17,11:41:22.000,48,11124339,-795,0,1771328481,15093.62571239999,87.8835475800006,50660.96377536 2026-02-17,11:41:23.000,48,11124211,-795,0,1771328482,15093.760438599995,88.04567757000041,50661.00569808001 2026-02-17,11:41:24.000,48,11124301,-795,0,1771328483,15093.91537373,88.1584636500047,50660.97774960001 2026-02-17,11:41:25.000,48,11124367,-795,0,1771328484,15093.98947313999,88.24305321000429,50660.99871096 2026-02-17,11:41:26.000,48,11124357,-795,0,1771328485,15094.137671960001,88.28534799000045,50661.08954352 2026-02-17,11:41:27.000,48,11124272,-795,0,1771328486,15094.319552330002,88.39108493999811,50661.02665944001 2026-02-17,11:41:28.000,48,11124196,-795,0,1771328487,15094.514905319993,88.44747798000026,50661.103517760006 2026-02-17,11:41:29.000,48,11124232,-795,0,1771328488,15094.602477349988,88.39108493999811,50661.082556400004 2026-02-17,11:41:30.000,48,11124252,-795,0,1771328489,15094.791094029999,88.38403580999875,50661.082556400004 2026-02-17,11:41:31.000,48,11124246,-795,0,1771328490,15094.9729744,88.36288842000067,50661.09653064001 2026-02-17,11:41:32.000,48,11124305,-795,0,1771328491,15095.141382149995,88.20075843000086,50661.16640184 2026-02-17,11:41:33.000,48,11124290,-795,0,1771328492,15095.282844659996,88.13026713,50661.103517760006 2026-02-17,11:41:34.000,48,11124317,-795,0,1771328493,15095.417570860001,88.05272669999977,50661.11050488 2026-02-17,11:41:35.000,48,11124249,-795,0,1771328494,15095.464725029997,87.95403888000146,50661.14544048001 2026-02-17,11:41:36.000,48,11124220,-795,0,1771328495,15095.565769679997,87.78485976000229,50661.22229880001 2026-02-17,11:41:37.000,48,11124296,-795,0,1771328496,15095.646605399997,87.74256497999886,50661.17338896001 2026-02-17,11:41:38.000,48,11124247,-795,0,1771328497,15095.666814329998,87.65092628999992,50661.2572344 2026-02-17,11:41:39.000,48,11124318,-795,0,1771328498,15095.761122669988,87.54518934000225,50661.29217000001 2026-02-17,11:41:40.000,48,11124345,-795,0,1771328499,15095.801540529988,87.46059978000267,50661.2572344 2026-02-17,11:41:41.000,48,11124274,-795,0,1771328500,15095.835222079993,87.35486282999773,50661.24326016001 2026-02-17,11:41:42.000,48,11124332,-795,0,1771328501,15095.855431009993,87.26322413999878,50661.30614424 2026-02-17,11:41:43.000,48,11124326,-795,0,1771328502,15095.848694699998,87.17158544999984,50661.271208640006 2026-02-17,11:41:44.000,48,11124286,-795,0,1771328503,15095.862167319989,87.07289763000153,50661.31313136001 2026-02-17,11:41:45.000,48,11124243,-795,0,1771328504,15095.862167319989,86.94601328999852,50661.3271056 2026-02-17,11:41:46.000,48,11124258,-795,0,1771328505,15095.835222079993,86.84027634000086,50661.38998968001 2026-02-17,11:41:47.000,48,11124295,-795,0,1771328506,15095.875639939994,86.73453939000319,50661.369028320005 2026-02-17,11:41:48.000,48,11124300,-795,0,1771328507,15095.868903629998,86.60765505000018,50661.417938160004 2026-02-17,11:41:49.000,48,11124241,-795,0,1771328508,15095.855431009993,86.53011461999995,50661.43191240001 2026-02-17,11:41:50.000,48,11124318,-795,0,1771328509,15095.902585179989,86.438475930001,50661.45986088001 2026-02-17,11:41:51.000,48,11124318,-795,0,1771328510,15095.929530419999,86.28339507000055,50661.55768056001 2026-02-17,11:41:52.000,48,11124315,-795,0,1771328511,15095.909321489999,86.1283142100001,50661.54370632 2026-02-17,11:41:53.000,48,11124320,-795,0,1771328512,15095.875639939994,86.03667552000115,50661.57864192001 2026-02-17,11:41:54.000,48,11124331,-795,0,1771328513,15095.956475659994,85.82520161999855,50661.66947448 2026-02-17,11:41:55.000,48,11124163,-795,0,1771328514,15095.902585179989,85.69126815000345,50661.62755176001 2026-02-17,11:41:56.000,48,11124234,-795,0,1771328515,15095.949739349999,85.51503989999765,50661.66248736 2026-02-17,11:41:57.000,48,11124281,-795,0,1771328516,15096.010366139999,85.33176251999976,50661.68344872 2026-02-17,11:41:58.000,48,11124325,-795,0,1771328517,15095.98342089999,85.15553427000123,50661.66947448 2026-02-17,11:41:59.000,48,11124310,-795,0,1771328518,15095.990157209999,84.9793060200027,50661.753319920004 2026-02-17,11:42:00.000,48,11124222,-795,0,1771328519,15095.976684589994,84.81012690000352,50661.81620400001 2026-02-17,11:42:01.000,48,11124284,-795,0,1771328520,15095.963211969989,84.62684951999836,50661.84415248001 2026-02-17,11:42:02.000,48,11124281,-795,0,1771328521,15095.956475659994,84.52816170000006,50661.91402368001 2026-02-17,11:42:03.000,48,11124295,-795,0,1771328522,15095.922794109989,84.45062126999983,50661.89306232001 2026-02-17,11:42:04.000,48,11124267,-795,0,1771328523,15095.929530419999,84.26734389000194,50661.87908808 2026-02-17,11:42:05.000,48,11124251,-795,0,1771328524,15095.943003039989,84.16160694000428,50661.91402368001 2026-02-17,11:42:06.000,48,11124295,-795,0,1771328525,15095.956475659994,84.07701738000469,50661.921010800004 2026-02-17,11:42:07.000,48,11124289,-795,0,1771328526,15095.929530419999,83.99242781999783,50661.92799792 2026-02-17,11:42:08.000,48,11124289,-795,0,1771328527,15095.902585179989,83.90783825999824,50661.921010800004 2026-02-17,11:42:09.000,48,11124341,-795,0,1771328528,15095.929530419999,83.83029782999802,50661.90004944 2026-02-17,11:42:10.000,48,11124327,-795,0,1771328529,15095.882376249989,83.85144522000337,50661.8860752 2026-02-17,11:42:11.000,48,11124275,-795,0,1771328530,15095.868903629998,83.717511750001,50661.93498504001 2026-02-17,11:42:12.000,48,11124246,-795,0,1771328531,15095.841958389989,83.63997132000077,50661.91402368001 2026-02-17,11:42:13.000,48,11124313,-795,0,1771328532,15095.801540529988,83.6822661000042,50661.941972160006 2026-02-17,11:42:14.000,48,11124291,-795,0,1771328533,15095.855431009993,83.64702045000013,50661.941972160006 2026-02-17,11:42:15.000,48,11124297,-795,0,1771328534,15095.828485769998,83.63997132000077,50661.97690776 2026-02-17,11:42:16.000,48,11124276,-795,0,1771328535,15095.761122669988,83.63997132000077,50662.00485624 2026-02-17,11:42:17.000,48,11124334,-635,0,1771328536,15095.747650049998,83.60472567000397,50661.9559464 2026-02-17,11:42:18.000,48,11124272,-755,0,1771328537,15095.801540529988,83.62587306000205,50661.89306232001 2026-02-17,11:42:19.000,48,11124331,-795,0,1771328538,15095.781331599988,83.66111870999885,50661.969920640004 2026-02-17,11:42:20.000,48,11124235,-795,0,1771328539,15095.868903629998,83.63997132000077,50661.97690776 2026-02-17,11:42:21.000,48,11124318,-795,0,1771328540,15095.956475659994,83.64702045000013,50661.89306232001 2026-02-17,11:42:22.000,48,11124339,-795,0,1771328541,15095.990157209999,83.59767654000461,50661.90703656 2026-02-17,11:42:23.000,48,11124272,-795,0,1771328542,15096.15182865,83.58357827999862,50661.9559464 2026-02-17,11:42:24.000,48,11124281,-795,0,1771328543,15096.259609609995,83.5342343700031,50662.01883048 2026-02-17,11:42:25.000,48,11124262,-795,0,1771328544,15096.33370902,83.51308697999775,50662.04677896 2026-02-17,11:42:26.000,48,11124371,-795,0,1771328545,15096.36739056999,83.52013611000439,50662.07472744 2026-02-17,11:42:27.000,48,11124243,-795,0,1771328546,15096.481907839996,83.4355465500048,50662.06075320001 2026-02-17,11:42:28.000,48,11124279,-795,0,1771328547,15096.569479869991,83.32980959999986,50662.14459864 2026-02-17,11:42:29.000,48,11124318,-795,0,1771328548,15096.623370349997,83.31571134000114,50662.11665016 2026-02-17,11:42:30.000,48,11124234,-795,0,1771328549,15096.609897729992,83.259318299999,50662.10267592001 2026-02-17,11:42:31.000,48,11124353,-795,0,1771328550,15096.670524519992,83.15358135000133,50662.039791840005 2026-02-17,11:42:32.000,48,11124250,-795,0,1771328551,15096.771569169992,83.06899179000175,50662.15158576001 2026-02-17,11:42:33.000,48,11124275,-795,0,1771328552,15096.818723340002,83.02669700999832,50662.109663040006 2026-02-17,11:42:34.000,48,11124315,-795,0,1771328553,15096.785041789997,83.01964787999896,50662.04677896 2026-02-17,11:42:35.000,48,11124252,-795,0,1771328554,15096.778305480002,82.8786652800045,50662.04677896 2026-02-17,11:42:36.000,48,11124250,-795,0,1771328555,15096.778305480002,82.79407572000491,50662.10267592001 2026-02-17,11:42:37.000,48,11124376,-795,0,1771328556,15096.825459649997,82.72358442000404,50662.01883048 2026-02-17,11:42:38.000,48,11124230,-795,0,1771328557,15096.892822749993,82.72358442000404,50662.12363728 2026-02-17,11:42:39.000,48,11124288,-795,0,1771328558,15096.886086439998,82.68833876999997,50662.13062440001 2026-02-17,11:42:40.000,48,11124250,-795,0,1771328559,15096.838932270002,82.64604399000382,50662.06075320001 2026-02-17,11:42:41.000,48,11124313,-795,0,1771328560,15096.859141200002,82.63899486000446,50662.13062440001 2026-02-17,11:42:42.000,48,11124292,-795,0,1771328561,15096.791778099992,82.58260182000231,50662.24241832 2026-02-17,11:42:43.000,48,11124262,-795,0,1771328562,15096.811987029992,82.61079833999975,50662.29132816 2026-02-17,11:42:44.000,48,11124261,-795,0,1771328563,15096.791778099992,82.58260182000231,50662.28434104 2026-02-17,11:42:45.000,48,11124306,-795,0,1771328564,15096.744623929997,82.58965095000167,50662.277353920006 2026-02-17,11:42:46.000,48,11124200,-795,0,1771328565,15096.650315589992,82.57555269000295,50662.22844408001 2026-02-17,11:42:47.000,48,11124306,-795,0,1771328566,15096.582952489996,82.57555269000295,50662.20049560001 2026-02-17,11:42:48.000,48,11124277,-795,0,1771328567,15096.609897729992,82.57555269000295,50662.13062440001 2026-02-17,11:42:49.000,48,11124259,-795,0,1771328568,15096.535798320001,82.63194572999782,50662.17953424001 2026-02-17,11:42:50.000,48,11124301,-795,0,1771328569,15096.515589390001,82.63194572999782,50662.2354312 2026-02-17,11:42:51.000,48,11124263,-795,0,1771328570,15096.481907839996,82.69538789999933,50662.24241832 2026-02-17,11:42:52.000,48,11124246,-795,0,1771328571,15096.441489979996,82.77997745999892,50662.26337968 2026-02-17,11:42:53.000,48,11124327,-795,0,1771328572,15096.488644149991,82.75178094000148,50662.31228952 2026-02-17,11:42:54.000,48,11124314,-795,0,1771328573,15096.448226289991,82.81522311000299,50662.26337968 2026-02-17,11:42:55.000,48,11124217,-675,0,1771328574,15096.47517153,82.7658792000002,50662.29831528001 2026-02-17,11:42:56.000,48,11124223,-795,0,1771328575,15096.488644149991,82.82932137000171,50662.305302400004 2026-02-17,11:42:57.000,48,11124244,-795,0,1771328576,15096.428017359991,82.73768268000276,50662.38914784 2026-02-17,11:42:58.000,48,11124242,-795,0,1771328577,15096.461698909996,82.7658792000002,50662.31927664001 2026-02-17,11:42:59.000,48,11124268,-795,0,1771328578,15096.421281049996,82.71653529000469,50662.31228952 2026-02-17,11:43:00.000,48,11124300,-795,0,1771328579,15096.4549626,82.58260182000231,50662.326263760006 2026-02-17,11:43:01.000,48,11124322,-795,0,1771328580,15096.441489979996,82.58260182000231,50662.31927664001 2026-02-17,11:43:02.000,48,11124299,-795,0,1771328581,15096.41454474,82.54030703999888,50662.34722512001 2026-02-17,11:43:03.000,48,11124280,-795,0,1771328582,15096.35391795,82.56850356000359,50662.340238 2026-02-17,11:43:04.000,48,11124213,-795,0,1771328583,15096.239400679995,82.54735616999824,50662.39613496001 2026-02-17,11:43:05.000,48,11124371,-795,0,1771328584,15096.198982819995,82.52620878000016,50662.39613496001 2026-02-17,11:43:06.000,48,11124336,-795,0,1771328585,15096.09120186,82.56850356000359,50662.4101092 2026-02-17,11:43:07.000,48,11124275,-795,0,1771328586,15096.06425661999,82.58260182000231,50662.43805768001 2026-02-17,11:43:08.000,48,11124318,-795,0,1771328587,15095.949739349999,82.64604399000382,50662.43107056 2026-02-17,11:43:09.000,48,11124320,-795,0,1771328588,15095.909321489999,82.6671913800019,50662.52190312 2026-02-17,11:43:10.000,48,11124216,-795,0,1771328589,15095.841958389989,82.77292832999956,50662.493954640006 2026-02-17,11:43:11.000,48,11124199,-795,0,1771328590,15095.727441119998,82.87161614999786,50662.542864480005 2026-02-17,11:43:12.000,48,11124253,-795,0,1771328591,15095.666814329998,82.99850049000088,50662.542864480005 2026-02-17,11:43:13.000,48,11124305,-795,0,1771328592,15095.525351819997,83.09013917999982,50662.612735680006 2026-02-17,11:43:14.000,48,11124338,-795,0,1771328593,15095.444516099997,83.20292526000412,50662.67561976 2026-02-17,11:43:15.000,48,11124251,-795,0,1771328594,15095.343471449996,83.33685872999922,50662.62670992 2026-02-17,11:43:16.000,48,11124350,-795,0,1771328595,15095.222217869996,83.46374307000224,50662.65465840001 2026-02-17,11:43:17.000,48,11124317,-795,0,1771328596,15095.141382149995,83.62587306000205,50662.64767128 2026-02-17,11:43:18.000,48,11124293,-795,0,1771328597,15095.09422798,83.7809539200025,50662.69658112 2026-02-17,11:43:19.000,48,11124293,-795,0,1771328598,15095.04707380999,83.85849435000273,50662.68260688001 2026-02-17,11:43:20.000,48,11124265,-795,0,1771328599,15095.02686487999,84.00652608000382,50662.67561976 2026-02-17,11:43:21.000,48,11124303,-795,0,1771328600,15095.02686487999,84.08406651000405,50662.76645232 2026-02-17,11:43:22.000,48,11124250,-795,0,1771328601,15094.96623808999,84.13341041999956,50662.75247808001 2026-02-17,11:43:23.000,48,11124338,-795,0,1771328602,15095.00665594999,84.18980346000171,50662.710555360005 2026-02-17,11:43:24.000,48,11124291,-795,0,1771328603,15095.040337499995,84.3096386699981,50662.7944008 2026-02-17,11:43:25.000,48,11124247,-795,0,1771328604,15095.06728273999,84.3378351900028,50662.76645232 2026-02-17,11:43:26.000,48,11124261,-795,0,1771328605,15095.121173219995,84.40127736000431,50662.82234928001 2026-02-17,11:43:27.000,48,11124273,-795,0,1771328606,15095.09422798,84.43652301000111,50662.878246240005 2026-02-17,11:43:28.000,48,11124274,-795,0,1771328607,15095.242426799996,84.40832649000367,50662.91318184 2026-02-17,11:43:29.000,48,11124238,-795,0,1771328608,15095.316526210001,84.45767039999919,50662.864272 2026-02-17,11:43:30.000,48,11124277,-795,0,1771328609,15095.410834549992,84.51406344000134,50662.82234928001 2026-02-17,11:43:31.000,48,11124276,-795,0,1771328610,15095.491670269992,84.42242475000239,50662.89222048 2026-02-17,11:43:32.000,48,11124218,-795,0,1771328611,15095.498406580002,84.43652301000111,50662.864272 2026-02-17,11:43:33.000,48,11124298,-795,0,1771328612,15095.572505989992,84.32373693000409,50662.89920760001 2026-02-17,11:43:34.000,48,11124308,-795,0,1771328613,15095.592714919992,84.22504910999851,50662.83632352 2026-02-17,11:43:35.000,48,11124279,-795,0,1771328614,15095.666814329998,84.16160694000428,50662.864272 2026-02-17,11:43:36.000,48,11124295,-795,0,1771328615,15095.720704809988,83.99242781999783,50662.83632352 2026-02-17,11:43:37.000,48,11124372,-795,0,1771328616,15095.774595289993,83.8161995699993,50662.829336400006 2026-02-17,11:43:38.000,48,11124372,-795,0,1771328617,15095.754386359993,83.75980653000443,50662.878246240005 2026-02-17,11:43:39.000,48,11124255,-795,0,1771328618,15095.754386359993,83.60472567000397,50662.89222048 2026-02-17,11:43:40.000,48,11124301,-795,0,1771328619,15095.693759569993,83.38620264000201,50662.88523336 2026-02-17,11:43:41.000,48,11124192,-795,0,1771328620,15095.619660160002,83.28046569000435,50662.85029776001 2026-02-17,11:43:42.000,48,11124262,-795,0,1771328621,15095.579242300002,83.13948309000261,50662.80138792001 2026-02-17,11:43:43.000,48,11124263,-755,0,1771328622,15095.511879199992,83.00554962000024,50662.829336400006 2026-02-17,11:43:44.000,48,11124381,-795,0,1771328623,15095.437779790002,82.94210744999873,50662.83632352 2026-02-17,11:43:45.000,48,11124235,-795,0,1771328624,15095.336735140001,82.92800919000001,50662.878246240005 2026-02-17,11:43:46.000,48,11124267,-795,0,1771328625,15095.25589942,82.92800919000001,50662.87125912001 2026-02-17,11:43:47.000,48,11124283,-795,0,1771328626,15095.181800009996,82.93505831999937,50662.89920760001 2026-02-17,11:43:48.000,48,11124317,-795,0,1771328627,15095.01339226,82.90686180000193,50662.94113032001 2026-02-17,11:43:49.000,48,11124284,-795,0,1771328628,15094.89213868,83.08309005000046,50662.976065920004 2026-02-17,11:43:50.000,48,11124279,-795,0,1771328629,15094.743939859989,83.2240726500022,50662.96209168 2026-02-17,11:43:51.000,48,11124302,-795,0,1771328630,15094.629422589998,83.29456395000307,50663.02497576 2026-02-17,11:43:52.000,48,11124292,-795,0,1771328631,15094.514905319993,83.45669394000288,50663.05991136 2026-02-17,11:43:53.000,48,11124310,-795,0,1771328632,15094.400388050002,83.66111870999885,50663.01798864001 2026-02-17,11:43:54.000,48,11124303,-795,0,1771328633,15094.413860669993,83.83734696000465,50663.0738856 2026-02-17,11:43:55.000,48,11124302,-795,0,1771328634,15094.413860669993,84.01357521000318,50663.15074392 2026-02-17,11:43:56.000,48,11124283,-795,0,1771328635,15094.393651739992,84.13341041999956,50663.1786924 2026-02-17,11:43:57.000,48,11124322,-795,0,1771328636,15094.393651739992,84.3096386699981,50663.15074392 2026-02-17,11:43:58.000,48,11124168,-755,0,1771328637,15094.407124359997,84.42242475000239,50663.08087272 2026-02-17,11:43:59.000,48,11124262,-795,0,1771328638,15094.481223770003,84.4858669200039,50663.0738856 2026-02-17,11:44:00.000,48,11124293,-795,0,1771328639,15094.521641629988,84.54930908999813,50663.03895000001 2026-02-17,11:44:01.000,48,11124266,-795,0,1771328640,15094.541850559988,84.57045648000349,50663.02497576 2026-02-17,11:44:02.000,48,11124340,-795,0,1771328641,15094.562059489988,84.57045648000349,50663.10882120001 2026-02-17,11:44:03.000,48,11124341,-795,0,1771328642,15094.656367829994,84.56340735000413,50663.08087272 2026-02-17,11:44:04.000,48,11124313,-795,0,1771328643,15094.716994619994,84.57750561000285,50663.17170528 2026-02-17,11:44:05.000,48,11124314,-795,0,1771328644,15094.730467239999,84.57750561000285,50663.164718160006 2026-02-17,11:44:06.000,48,11124275,-635,0,1771328645,15094.743939859989,84.57750561000285,50663.094846960004 2026-02-17,11:44:07.000,48,11124323,-795,0,1771328646,15094.737203549994,84.57045648000349,50663.10882120001 2026-02-17,11:44:08.000,48,11124269,-795,0,1771328647,15094.76414878999,84.66914430000179,50663.01798864001 2026-02-17,11:44:09.000,48,11124322,-795,0,1771328648,15094.82477557999,84.74668473000202,50663.06689848001 2026-02-17,11:44:10.000,48,11124230,-755,0,1771328649,15094.770885099999,84.7325864700033,50663.15773104001 2026-02-17,11:44:11.000,48,11124284,-795,0,1771328650,15094.730467239999,84.78897950999817,50663.03895000001 2026-02-17,11:44:12.000,48,11124275,-795,0,1771328651,15094.723730929989,84.83832342000096,50663.05292424 2026-02-17,11:44:13.000,48,11124357,-795,0,1771328652,15094.730467239999,85.00750254000013,50663.094846960004 2026-02-17,11:44:14.000,48,11124291,-795,0,1771328653,15094.710258309999,85.12733775000379,50663.03895000001 2026-02-17,11:44:15.000,48,11124283,-795,0,1771328654,15094.703521999989,85.19077991999802,50663.0040144 2026-02-17,11:44:16.000,48,11124372,-795,0,1771328655,15094.737203549994,85.33881164999912,50662.98305304 2026-02-17,11:44:17.000,48,11124323,-795,0,1771328656,15094.78435771999,85.43045033999806,50663.01100152 2026-02-17,11:44:18.000,48,11124267,-795,0,1771328657,15094.83151189,85.58553119999851,50663.01798864001 2026-02-17,11:44:19.000,48,11124349,-795,0,1771328658,15094.87192975,85.66307162999874,50663.06689848001 2026-02-17,11:44:20.000,48,11124312,-795,0,1771328659,15094.878666059994,85.80405423000047,50663.05292424 2026-02-17,11:44:21.000,48,11124319,-795,0,1771328660,15094.92582022999,85.83225074999791,50663.10183408 2026-02-17,11:44:22.000,48,11124341,-795,0,1771328661,15094.9729744,85.94503683000221,50663.05292424 2026-02-17,11:44:23.000,48,11124271,-795,0,1771328662,15095.03360119,85.97323334999965,50662.997027280006 2026-02-17,11:44:24.000,48,11124291,-795,0,1771328663,15095.07401905,86.00847900000372,50662.95510456 2026-02-17,11:44:25.000,48,11124299,-795,0,1771328664,15095.16832738999,86.03667552000115,50663.01798864001 2026-02-17,11:44:26.000,48,11124293,-755,0,1771328665,15095.23569049,86.00142987000436,50663.03196288 2026-02-17,11:44:27.000,48,11124284,-795,0,1771328666,15095.350207759991,86.00142987000436,50663.02497576 2026-02-17,11:44:28.000,48,11124291,-795,0,1771328667,15095.464725029997,86.00847900000372,50662.96209168 2026-02-17,11:44:29.000,48,11124304,-795,0,1771328668,15095.491670269992,85.93798770000285,50662.98305304 2026-02-17,11:44:30.000,48,11124223,-795,0,1771328669,15095.565769679997,85.85339814000326,50662.98305304 2026-02-17,11:44:31.000,48,11124259,-795,0,1771328670,15095.673550639993,85.74766118999833,50662.997027280006 2026-02-17,11:44:32.000,48,11124307,-795,0,1771328671,15095.687023259998,85.71946467000089,50663.03196288 2026-02-17,11:44:33.000,48,11124299,-795,0,1771328672,15095.713968499993,85.59258032999787,50662.99004016001 2026-02-17,11:44:34.000,48,11124343,-795,0,1771328673,15095.767858979998,85.47979425000085,50662.96209168 2026-02-17,11:44:35.000,48,11124304,-795,0,1771328674,15095.767858979998,85.35995904000447,50663.01100152 2026-02-17,11:44:36.000,48,11124313,-795,0,1771328675,15095.754386359993,85.26832034999825,50662.96907880001 2026-02-17,11:44:37.000,48,11124343,-795,0,1771328676,15095.815013149993,85.19782905000466,50663.03895000001 2026-02-17,11:44:38.000,48,11124287,-795,0,1771328677,15095.713968499993,85.08504297000036,50662.864272 2026-02-17,11:44:39.000,48,11124328,-795,0,1771328678,15095.680286950002,84.99340428000141,50662.90619472 2026-02-17,11:44:40.000,48,11124224,-795,0,1771328679,15095.639869090002,84.9299621099999,50662.90619472 2026-02-17,11:44:41.000,48,11124329,-795,0,1771328680,15095.572505989992,84.9299621099999,50662.9341432 2026-02-17,11:44:42.000,48,11124251,-795,0,1771328681,15095.451252409992,84.89471646000311,50662.89222048 2026-02-17,11:44:43.000,48,11124200,-795,0,1771328682,15095.363680379996,84.97225689000334,50662.95510456 2026-02-17,11:44:44.000,48,11124186,-795,0,1771328683,15095.289580969991,84.9793060200027,50663.01100152 2026-02-17,11:44:45.000,48,11124155,-795,0,1771328684,15095.15485477,85.08504297000036,50662.99004016001 2026-02-17,11:44:46.000,48,11124289,-795,0,1771328685,15095.020128569995,85.18373078999866,50662.99004016001 2026-02-17,11:44:47.000,48,11124198,-795,0,1771328686,15094.898874989995,85.21192731000338,50663.0738856 2026-02-17,11:44:48.000,48,11124222,-795,0,1771328687,15094.777621409994,85.31766426000104,50663.12978256 2026-02-17,11:44:49.000,48,11124196,-795,0,1771328688,15094.757412479994,85.31766426000104,50663.12978256 2026-02-17,11:44:50.000,48,11124287,-795,0,1771328689,15094.669840449998,85.44454860000405,50663.12279544 2026-02-17,11:44:51.000,48,11124267,-795,0,1771328690,15094.656367829994,85.40930294999998,50663.08087272 2026-02-17,11:44:52.000,48,11124192,-795,0,1771328691,15094.629422589998,85.40225382000062,50663.10882120001 2026-02-17,11:44:53.000,48,11124326,-795,0,1771328692,15094.609213659998,85.40225382000062,50663.08785984001 2026-02-17,11:44:54.000,48,11124245,-795,0,1771328693,15094.615949969993,85.33881164999912,50663.094846960004 2026-02-17,11:44:55.000,48,11124342,-795,0,1771328694,15094.629422589998,85.29651687000296,50663.0040144 2026-02-17,11:44:56.000,48,11124244,-795,0,1771328695,15094.589004729998,85.18373078999866,50663.12279544 2026-02-17,11:44:57.000,48,11124294,-795,0,1771328696,15094.622686279989,85.10619035999844,50663.12279544 2026-02-17,11:44:58.000,48,11124346,-795,0,1771328697,15094.595741039993,85.05684645000292,50663.08785984001 2026-02-17,11:44:59.000,48,11124305,-795,0,1771328698,15094.535114249993,84.96520776000398,50663.12279544 2026-02-17,11:45:00.000,48,11124308,-795,0,1771328699,15094.454278529993,84.83832342000096,50663.19266664 2026-02-17,11:45:01.000,48,11124282,-795,0,1771328700,15094.413860669993,84.8312742900016,50663.12279544 2026-02-17,11:45:02.000,48,11124261,-795,0,1771328701,15094.353233879992,84.74668473000202,50663.20664088001 2026-02-17,11:45:03.000,48,11124320,-795,0,1771328702,15094.231980299992,84.71848821000458,50663.19266664 2026-02-17,11:45:04.000,48,11124340,-795,0,1771328703,15094.225243989997,84.66209517000243,50663.17170528 2026-02-17,11:45:05.000,48,11124302,-795,0,1771328704,15094.124199339996,84.69734081999923,50663.213628000005 2026-02-17,11:45:06.000,48,11124267,-795,0,1771328705,15094.05683624,84.7325864700033,50663.20664088001 2026-02-17,11:45:07.000,48,11124330,-795,0,1771328706,15094.009682069991,84.7960286400048,50663.164718160006 2026-02-17,11:45:08.000,48,11124264,-795,0,1771328707,15093.901901109995,84.83832342000096,50663.1786924 2026-02-17,11:45:09.000,48,11124268,-795,0,1771328708,15093.861483249995,84.90176559000247,50663.164718160006 2026-02-17,11:45:10.000,48,11124311,-795,0,1771328709,15093.75370229,85.02160079999885,50663.19965376 2026-02-17,11:45:11.000,48,11124282,-795,0,1771328710,15093.71328443,85.14848514000187,50663.26952496 2026-02-17,11:45:12.000,48,11124279,-795,0,1771328711,15093.699811809995,85.21192731000338,50663.24157648 2026-02-17,11:45:13.000,48,11124244,-795,0,1771328712,15093.639185019994,85.28241861000424,50663.29048632 2026-02-17,11:45:14.000,48,11124313,-795,0,1771328713,15093.56508560999,85.35290990999783,50663.29747344 2026-02-17,11:45:15.000,48,11124359,-795,0,1771328714,15093.558349299994,85.40930294999998,50663.29747344 2026-02-17,11:45:16.000,48,11124356,-795,0,1771328715,15093.497722509994,85.51503989999765,50663.35337040001 2026-02-17,11:45:17.000,48,11124315,-795,0,1771328716,15093.56508560999,85.62077685000258,50663.311447680004 2026-02-17,11:45:18.000,48,11124319,-795,0,1771328717,15093.490986199999,85.6701207599981,50663.26952496 2026-02-17,11:45:19.000,48,11124203,-795,0,1771328718,15093.497722509994,85.69831728000281,50663.32542192001 2026-02-17,11:45:20.000,48,11124236,-795,0,1771328719,15093.538140369994,85.72651380000025,50663.2485636 2026-02-17,11:45:21.000,48,11124246,-715,0,1771328720,15093.538140369994,85.74766118999833,50663.26952496 2026-02-17,11:45:22.000,48,11124268,-795,0,1771328721,15093.504458819989,85.75471031999768,50663.311447680004 2026-02-17,11:45:23.000,48,11124190,-795,0,1771328722,15093.517931439994,85.75471031999768,50663.27651208001 2026-02-17,11:45:24.000,48,11124300,-795,0,1771328723,15093.484249889989,85.74061205999897,50663.30446056001 2026-02-17,11:45:25.000,48,11124334,-795,0,1771328724,15093.464040959989,85.70536641000217,50663.25555072001 2026-02-17,11:45:26.000,48,11124222,-795,0,1771328725,15093.450568339998,85.69126815000345,50663.29747344 2026-02-17,11:45:27.000,48,11124201,-795,0,1771328726,15093.457304649994,85.71946467000089,50663.32542192001 2026-02-17,11:45:28.000,48,11124292,-795,0,1771328727,15093.464040959989,85.67716989000473,50663.283499200006 2026-02-17,11:45:29.000,48,11124290,-795,0,1771328728,15093.443832029989,85.71241554000153,50663.35337040001 2026-02-17,11:45:30.000,48,11124356,-795,0,1771328729,15093.470777269999,85.62077685000258,50663.29747344 2026-02-17,11:45:31.000,48,11124255,-795,0,1771328730,15093.423623099989,85.59962946000451,50663.33939616 2026-02-17,11:45:32.000,48,11124284,-675,0,1771328731,15093.464040959989,85.50799076999829,50663.283499200006 2026-02-17,11:45:33.000,48,11124283,-795,0,1771328732,15093.551612989999,85.5714329399998,50663.262537840004 2026-02-17,11:45:34.000,48,11124346,-715,0,1771328733,15093.538140369994,85.50799076999829,50663.23458936001 2026-02-17,11:45:35.000,48,11124313,-795,0,1771328734,15093.56508560999,85.52208903000428,50663.20664088001 2026-02-17,11:45:36.000,48,11124276,-795,0,1771328735,15093.64592132999,85.44454860000405,50663.22760224 2026-02-17,11:45:37.000,48,11124321,-795,0,1771328736,15093.62571239999,85.45864686000277,50663.23458936001 2026-02-17,11:45:38.000,48,11124250,-795,0,1771328737,15093.64592132999,85.44454860000405,50663.23458936001 2026-02-17,11:45:39.000,48,11124319,-795,0,1771328738,15093.679602879994,85.37405730000319,50663.29048632 2026-02-17,11:45:40.000,48,11124274,-795,0,1771328739,15093.6930755,85.40225382000062,50663.27651208001 2026-02-17,11:45:41.000,48,11124288,-795,0,1771328740,15093.64592132999,85.45864686000277,50663.25555072001 2026-02-17,11:45:42.000,48,11124334,-755,0,1771328741,15093.67286657,85.40225382000062,50663.2485636 2026-02-17,11:45:43.000,48,11124389,-795,0,1771328742,15093.618976089994,85.41635207999934,50663.332409040006 2026-02-17,11:45:44.000,48,11124287,-795,0,1771328743,15093.64592132999,85.40225382000062,50663.24157648 2026-02-17,11:45:45.000,48,11124276,-795,0,1771328744,15093.60550346999,85.41635207999934,50663.36035752 2026-02-17,11:45:46.000,48,11124224,-755,0,1771328745,15093.578558229994,85.4234012099987,50663.24157648 2026-02-17,11:45:47.000,48,11124261,-795,0,1771328746,15093.511195129999,85.40930294999998,50663.24157648 2026-02-17,11:45:48.000,48,11124295,-755,0,1771328747,15093.511195129999,85.46569599000213,50663.262537840004 2026-02-17,11:45:49.000,48,11124280,-795,0,1771328748,15093.464040959989,85.49389250999957,50663.35337040001 2026-02-17,11:45:50.000,48,11124278,-795,0,1771328749,15093.389941549998,85.47274512000149,50663.283499200006 2026-02-17,11:45:51.000,48,11124286,-795,0,1771328750,15093.329314759998,85.51503989999765,50663.22760224 2026-02-17,11:45:52.000,48,11124266,-795,0,1771328751,15093.356259999993,85.62782598000194,50663.22061512 2026-02-17,11:45:53.000,48,11124229,-795,0,1771328752,15093.309105829998,85.6842190200041,50663.262537840004 2026-02-17,11:45:54.000,48,11124231,-795,0,1771328753,15093.261951660003,85.77585771000304,50663.17170528 2026-02-17,11:45:55.000,48,11124323,-795,0,1771328754,15093.201324870002,85.79700510000112,50663.34638328 2026-02-17,11:45:56.000,48,11124245,-795,0,1771328755,15093.228270109998,85.97323334999965,50663.29747344 2026-02-17,11:45:57.000,48,11124220,-795,0,1771328756,15093.228270109998,86.07192116999795,50663.34638328 2026-02-17,11:45:58.000,48,11124252,-795,0,1771328757,15093.228270109998,86.21995289999904,50663.3184348 2026-02-17,11:45:59.000,48,11124236,-795,0,1771328758,15093.147434389997,86.30454245999863,50663.30446056001 2026-02-17,11:46:00.000,48,11124347,-795,0,1771328759,15093.107016529997,86.3750337599995,50663.29747344 2026-02-17,11:46:01.000,48,11124287,-795,0,1771328760,15093.073334979992,86.46667244999844,50663.32542192001 2026-02-17,11:46:02.000,48,11124278,-795,0,1771328761,15093.073334979992,86.59355679000146,50663.30446056001 2026-02-17,11:46:03.000,48,11124283,-795,0,1771328762,15093.059862360002,86.5865076600021,50663.25555072001 2026-02-17,11:46:04.000,48,11124221,-795,0,1771328763,15093.140698080002,86.7838832999987,50663.164718160006 2026-02-17,11:46:05.000,48,11124310,-795,0,1771328764,15093.133961769992,86.91076764000172,50663.25555072001 2026-02-17,11:46:06.000,48,11124350,-675,0,1771328765,15093.174379629992,86.99535720000131,50663.35337040001 2026-02-17,11:46:07.000,48,11124315,-795,0,1771328766,15093.107016529997,87.03765198000474,50663.23458936001 2026-02-17,11:46:08.000,48,11124320,-795,0,1771328767,15093.174379629992,87.1433889300024,50663.283499200006 2026-02-17,11:46:09.000,48,11124245,-795,0,1771328768,15093.160907010002,87.20683110000391,50663.29747344 2026-02-17,11:46:10.000,48,11124271,-795,0,1771328769,15093.241742730002,87.32666631000029,50663.262537840004 2026-02-17,11:46:11.000,48,11124237,-795,0,1771328770,15093.228270109998,87.41125586999988,50663.23458936001 2026-02-17,11:46:12.000,48,11124202,-795,0,1771328771,15093.235006419993,87.47469804000139,50663.332409040006 2026-02-17,11:46:13.000,48,11124368,-795,0,1771328772,15093.181115940002,87.5381402100029,50663.2485636 2026-02-17,11:46:14.000,48,11124223,-795,0,1771328773,15093.214797489993,87.55223847000161,50663.311447680004 2026-02-17,11:46:15.000,48,11124294,-795,0,1771328774,15093.261951660003,87.64387716000056,50663.29747344 2026-02-17,11:46:16.000,48,11124275,-795,0,1771328775,15093.302369519988,87.70731933000206,50663.25555072001 2026-02-17,11:46:17.000,48,11124302,-795,0,1771328776,15093.302369519988,87.71436846000142,50663.30446056001 2026-02-17,11:46:18.000,48,11124317,-755,0,1771328777,15093.336051069993,87.72846672000014,50663.32542192001 2026-02-17,11:46:19.000,48,11124330,-795,0,1771328778,15093.369732619998,87.8483019300038,50663.25555072001 2026-02-17,11:46:20.000,48,11124283,-795,0,1771328779,15093.423623099989,87.89059670999995,50663.27651208001 2026-02-17,11:46:21.000,48,11124367,-795,0,1771328780,15093.430359409998,87.93289149000339,50663.25555072001 2026-02-17,11:46:22.000,48,11124232,-795,0,1771328781,15093.484249889989,88.05977582999913,50663.22760224 2026-02-17,11:46:23.000,48,11124294,-795,0,1771328782,15093.54487667999,88.01748105000297,50663.2485636 2026-02-17,11:46:24.000,48,11124232,-795,0,1771328783,15093.56508560999,88.01043192000361,50663.27651208001 2026-02-17,11:46:25.000,48,11124332,-635,0,1771328784,15093.612239779999,88.03862844000105,50663.2485636 2026-02-17,11:46:26.000,48,11124301,-795,0,1771328785,15093.720020739995,88.04567757000041,50663.23458936001 2026-02-17,11:46:27.000,48,11124298,-795,0,1771328786,15093.84801062999,88.08092322000448,50663.12978256 2026-02-17,11:46:28.000,48,11124330,-795,0,1771328787,15093.962527899996,88.06682495999848,50663.17170528 2026-02-17,11:46:29.000,48,11124347,-795,0,1771328788,15094.043363619996,87.9963336600049,50663.12279544 2026-02-17,11:46:30.000,48,11124311,-795,0,1771328789,15094.124199339996,87.91879323000467,50663.15074392 2026-02-17,11:46:31.000,48,11124258,-795,0,1771328790,15094.218507680001,87.85535106000316,50663.10882120001 2026-02-17,11:46:32.000,48,11124318,-795,0,1771328791,15094.238716610002,87.80600715000037,50663.143756800004 2026-02-17,11:46:33.000,48,11124310,-795,0,1771328792,15094.306079709997,87.77781063000293,50663.22760224 2026-02-17,11:46:34.000,48,11124312,-795,0,1771328793,15094.353233879992,87.69322107000335,50663.12978256 2026-02-17,11:46:35.000,48,11124339,-795,0,1771328794,15094.366706499997,87.49584542999946,50663.10882120001 2026-02-17,11:46:36.000,48,11124267,-795,0,1771328795,15094.312816019992,87.41125586999988,50663.22061512 2026-02-17,11:46:37.000,48,11124357,-795,0,1771328796,15094.285870779997,87.32666631000029,50663.115808320006 2026-02-17,11:46:38.000,48,11124308,-795,0,1771328797,15094.272398159992,87.24912588000007,50663.18567952001 2026-02-17,11:46:39.000,48,11124257,-795,0,1771328798,15094.285870779997,87.22092936000263,50663.19266664 2026-02-17,11:46:40.000,48,11124231,-795,0,1771328799,15094.265661849997,87.19273283999792,50663.10183408 2026-02-17,11:46:41.000,48,11124289,-795,0,1771328800,15094.205035059997,87.16453632000048,50663.143756800004 2026-02-17,11:46:42.000,48,11124299,-795,0,1771328801,15094.178089820001,87.10109414999897,50663.15773104001 2026-02-17,11:46:43.000,48,11124336,-795,0,1771328802,15094.124199339996,87.16453632000048,50663.20664088001 2026-02-17,11:46:44.000,48,11124198,-795,0,1771328803,15094.077045170001,87.18568370999856,50663.23458936001 2026-02-17,11:46:45.000,48,11124259,-795,0,1771328804,15094.05683624,87.19273283999792,50663.17170528 2026-02-17,11:46:46.000,48,11124263,-795,0,1771328805,15093.94905527999,87.19273283999792,50663.13676968001 2026-02-17,11:46:47.000,48,11124187,-795,0,1771328806,15093.942318969996,87.1786345799992,50663.13676968001 2026-02-17,11:46:48.000,48,11124295,-795,0,1771328807,15093.881692179995,87.22092936000263,50663.20664088001 2026-02-17,11:46:49.000,48,11124270,-795,0,1771328808,15093.93558266,87.19978197000455,50663.25555072001 2026-02-17,11:46:50.000,48,11124205,-795,0,1771328809,15093.94905527999,87.21388023000327,50663.24157648 2026-02-17,11:46:51.000,48,11124261,-795,0,1771328810,15093.86821955999,87.10814327999833,50663.25555072001 2026-02-17,11:46:52.000,48,11124254,-795,0,1771328811,15093.88842848999,87.09404501999961,50663.3184348 2026-02-17,11:46:53.000,48,11124306,-795,0,1771328812,15093.87495587,87.0799467600009,50663.42324160001 2026-02-17,11:46:54.000,48,11124296,-795,0,1771328813,15093.841274319995,87.00945546000003,50663.42324160001 2026-02-17,11:46:55.000,48,11124251,-795,0,1771328814,15093.861483249995,87.07289763000153,50663.39529312 2026-02-17,11:46:56.000,48,11124338,-795,0,1771328815,15093.8951648,86.97420981000323,50663.37433176001 2026-02-17,11:46:57.000,48,11124314,-795,0,1771328816,15093.92884634999,86.96011155000451,50663.41625448 2026-02-17,11:46:58.000,48,11124320,-795,0,1771328817,15093.982736829996,86.88257112000429,50663.40228024001 2026-02-17,11:46:59.000,48,11124272,-795,0,1771328818,15093.94905527999,86.87552198999765,50663.42324160001 2026-02-17,11:47:00.000,48,11124296,-795,0,1771328819,15094.029890999991,86.7838832999987,50663.381318880005 2026-02-17,11:47:01.000,48,11124240,-795,0,1771328820,15094.05683624,86.71339199999784,50663.37433176001 2026-02-17,11:47:02.000,48,11124271,-795,0,1771328821,15094.023154689996,86.66404809000232,50663.39529312 2026-02-17,11:47:03.000,48,11124243,-795,0,1771328822,15094.157880890001,86.55126200999803,50663.37433176001 2026-02-17,11:47:04.000,48,11124271,-795,0,1771328823,15094.171353509992,86.50896723000187,50663.36035752 2026-02-17,11:47:05.000,48,11124218,-795,0,1771328824,15094.225243989997,86.41732854000293,50663.34638328 2026-02-17,11:47:06.000,48,11124304,-795,0,1771328825,15094.252189229992,86.21290376999968,50663.3184348 2026-02-17,11:47:07.000,48,11124313,-795,0,1771328826,15094.346497569997,86.21995289999904,50663.27651208001 2026-02-17,11:47:08.000,48,11124237,-795,0,1771328827,15094.359970190002,86.0930685600033,50663.29747344 2026-02-17,11:47:09.000,48,11124307,-795,0,1771328828,15094.333024949992,86.02257726000244,50663.26952496 2026-02-17,11:47:10.000,48,11124305,-795,0,1771328829,15094.326288639997,85.85339814000326,50663.36734464 2026-02-17,11:47:11.000,48,11124363,-795,0,1771328830,15094.265661849997,85.74766118999833,50663.29747344 2026-02-17,11:47:12.000,48,11124311,-795,0,1771328831,15094.238716610002,85.70536641000217,50663.32542192001 2026-02-17,11:47:13.000,48,11124304,-795,0,1771328832,15094.178089820001,85.62782598000194,50663.32542192001 2026-02-17,11:47:14.000,48,11124310,-755,0,1771328833,15094.151144579992,85.52208903000428,50663.32542192001 2026-02-17,11:47:15.000,48,11124212,-795,0,1771328834,15094.002945759996,85.56438381000044,50663.311447680004 2026-02-17,11:47:16.000,48,11124241,-795,0,1771328835,15093.982736829996,85.536187290003,50663.3184348 2026-02-17,11:47:17.000,48,11124318,-795,0,1771328836,15093.86821955999,85.55733468000108,50663.33939616 2026-02-17,11:47:18.000,48,11124328,-795,0,1771328837,15093.760438599995,85.62782598000194,50663.36035752 2026-02-17,11:47:19.000,48,11124416,-755,0,1771328838,15093.760438599995,85.75471031999768,50663.34638328 2026-02-17,11:47:20.000,48,11124322,-795,0,1771328839,15093.618976089994,85.81815248999919,50663.381318880005 2026-02-17,11:47:21.000,48,11124260,-795,0,1771328840,15093.484249889989,85.88864379000006,50663.388306 2026-02-17,11:47:22.000,48,11124314,-795,0,1771328841,15093.342787379988,86.02257726000244,50663.35337040001 2026-02-17,11:47:23.000,48,11124246,-795,0,1771328842,15093.275424279993,86.06487203999859,50663.49311280001 2026-02-17,11:47:24.000,48,11124269,-795,0,1771328843,15093.235006419993,86.20585464000033,50663.479138560004 2026-02-17,11:47:25.000,48,11124270,-795,0,1771328844,15093.086807599997,86.40323028000421,50663.43721584 2026-02-17,11:47:26.000,48,11124305,-795,0,1771328845,15093.080071290002,86.49486897000315,50663.500099920006 2026-02-17,11:47:27.000,48,11124258,-795,0,1771328846,15093.005971879997,86.59355679000146,50663.48612568 2026-02-17,11:47:28.000,48,11124254,-795,0,1771328847,15092.972290329992,86.60765505000018,50663.42324160001 2026-02-17,11:47:29.000,48,11124274,-795,0,1771328848,15092.938608780001,86.67109722000168,50663.40228024001 2026-02-17,11:47:30.000,48,11124257,-795,0,1771328849,15092.945345089996,86.75568678000127,50663.51407416 2026-02-17,11:47:31.000,48,11124252,-795,0,1771328850,15092.931872469992,86.7838832999987,50663.43721584 2026-02-17,11:47:32.000,48,11124258,-795,0,1771328851,15092.931872469992,86.87552198999765,50663.50708704 2026-02-17,11:47:33.000,48,11124308,-795,0,1771328852,15092.938608780001,86.87552198999765,50663.52106128001 2026-02-17,11:47:34.000,48,11124310,-795,0,1771328853,15092.952081399992,86.91076764000172,50663.49311280001 2026-02-17,11:47:35.000,48,11124292,-795,0,1771328854,15092.945345089996,86.87552198999765,50663.51407416 2026-02-17,11:47:36.000,48,11124260,-795,0,1771328855,15092.958817710001,86.88962025000365,50663.5280484 2026-02-17,11:47:37.000,48,11124308,-795,0,1771328856,15092.965554019996,86.95306241999788,50663.48612568 2026-02-17,11:47:38.000,48,11124247,-795,0,1771328857,15092.952081399992,86.91781677000108,50663.40228024001 2026-02-17,11:47:39.000,48,11124288,-795,0,1771328858,15093.066598669997,86.86847285999829,50663.430228720004 2026-02-17,11:47:40.000,48,11124322,-795,0,1771328859,15093.026180809997,86.86847285999829,50663.39529312 2026-02-17,11:47:41.000,48,11124239,-795,0,1771328860,15092.999235570001,86.84027634000086,50663.44420296001 2026-02-17,11:47:42.000,48,11124351,-795,0,1771328861,15092.918399850001,86.82617808000214,50663.430228720004 2026-02-17,11:47:43.000,48,11124307,-795,0,1771328862,15092.945345089996,86.79093242999807,50663.44420296001 2026-02-17,11:47:44.000,48,11124327,-795,0,1771328863,15092.884718299996,86.72044113000447,50663.381318880005 2026-02-17,11:47:45.000,48,11124287,-795,0,1771328864,15092.911663539991,86.72749026000383,50663.46516432 2026-02-17,11:47:46.000,48,11124213,-795,0,1771328865,15092.884718299996,86.71339199999784,50663.430228720004 2026-02-17,11:47:47.000,48,11124375,-795,0,1771328866,15092.8173552,86.6851954800004,50663.41625448 2026-02-17,11:47:48.000,48,11124262,-795,0,1771328867,15092.783673649996,86.6217533099989,50663.50708704 2026-02-17,11:47:49.000,48,11124261,-795,0,1771328868,15092.73651948,86.5865076600021,50663.5280484 2026-02-17,11:47:50.000,48,11124275,-795,0,1771328869,15092.662420069995,86.60060592000082,50663.46516432 2026-02-17,11:47:51.000,48,11124271,-795,0,1771328870,15092.561375419995,86.59355679000146,50663.51407416 2026-02-17,11:47:52.000,48,11124240,-795,0,1771328871,15092.480539699995,86.57945853000274,50663.5280484 2026-02-17,11:47:53.000,48,11124268,-795,0,1771328872,15092.43338553,86.60060592000082,50663.49311280001 2026-02-17,11:47:54.000,48,11124306,-795,0,1771328873,15092.325604569989,86.62880243999825,50663.53503552 2026-02-17,11:47:55.000,48,11124253,-795,0,1771328874,15092.298659329994,86.61470417999953,50663.4581772 2026-02-17,11:47:56.000,48,11124303,-795,0,1771328875,15092.177405749993,86.66404809000232,50663.5280484 2026-02-17,11:47:57.000,48,11124285,-795,0,1771328876,15092.110042649998,86.75568678000127,50663.562984 2026-02-17,11:47:58.000,48,11124273,-795,0,1771328877,15092.015734309993,86.84732547000021,50663.56997112001 2026-02-17,11:47:59.000,48,11124262,-795,0,1771328878,15091.975316449993,86.92486590000044,50663.57695824 2026-02-17,11:48:00.000,48,11124298,-795,0,1771328879,15091.975316449993,87.02355371999874,50663.66080368001 2026-02-17,11:48:01.000,48,11124277,-795,0,1771328880,15091.934898589992,87.03765198000474,50663.63984232001 2026-02-17,11:48:02.000,48,11124225,-795,0,1771328881,15091.874271799992,87.16453632000048,50663.62586808 2026-02-17,11:48:03.000,48,11124302,-795,0,1771328882,15091.840590250002,87.21388023000327,50663.549009760005 2026-02-17,11:48:04.000,48,11124305,-715,0,1771328883,15091.820381320002,87.19978197000455,50663.562984 2026-02-17,11:48:05.000,48,11124243,-795,0,1771328884,15091.860799180002,87.19978197000455,50663.66080368001 2026-02-17,11:48:06.000,48,11124353,-795,0,1771328885,15091.806908699997,87.26322413999878,50663.6328552 2026-02-17,11:48:07.000,48,11124253,-795,0,1771328886,15091.847326559997,87.24912588000007,50663.56997112001 2026-02-17,11:48:08.000,48,11124275,-755,0,1771328887,15091.854062869992,87.23502762000135,50663.597919600004 2026-02-17,11:48:09.000,48,11124216,-795,0,1771328888,15091.847326559997,87.1786345799992,50663.667790800006 2026-02-17,11:48:10.000,48,11124327,-795,0,1771328889,15091.867535489997,87.19978197000455,50663.562984 2026-02-17,11:48:11.000,48,11124349,-795,0,1771328890,15091.860799180002,87.10814327999833,50663.618880960006 2026-02-17,11:48:12.000,48,11124311,-755,0,1771328891,15091.894480729992,87.05175024000346,50663.59093248001 2026-02-17,11:48:13.000,48,11124248,-795,0,1771328892,15091.860799180002,87.07289763000153,50663.54202264001 2026-02-17,11:48:14.000,48,11124272,-715,0,1771328893,15091.881008110002,87.06584850000218,50663.549009760005 2026-02-17,11:48:15.000,48,11124213,-795,0,1771328894,15091.907953349997,86.95306241999788,50663.57695824 2026-02-17,11:48:16.000,48,11124354,-795,0,1771328895,15091.941634900002,86.91076764000172,50663.56997112001 2026-02-17,11:48:17.000,48,11124314,-795,0,1771328896,15091.968580139997,86.7979815600047,50663.58394536 2026-02-17,11:48:18.000,48,11124338,-795,0,1771328897,15091.995525379993,86.72749026000383,50663.562984 2026-02-17,11:48:19.000,48,11124282,-635,0,1771328898,15091.975316449993,86.72044113000447,50663.56997112001 2026-02-17,11:48:20.000,48,11124335,-795,0,1771328899,15091.995525379993,86.59355679000146,50663.597919600004 2026-02-17,11:48:21.000,48,11124328,-795,0,1771328900,15091.988789069997,86.53011461999995,50663.57695824 2026-02-17,11:48:22.000,48,11124241,-795,0,1771328901,15091.955107519992,86.52306549000059,50663.55599688 2026-02-17,11:48:23.000,48,11124372,-795,0,1771328902,15091.982052760002,86.45257418999972,50663.56997112001 2026-02-17,11:48:24.000,48,11124268,-795,0,1771328903,15091.968580139997,86.32568985000398,50663.562984 2026-02-17,11:48:25.000,48,11124327,-795,0,1771328904,15091.934898589992,86.17765812000289,50663.562984 2026-02-17,11:48:26.000,48,11124278,-795,0,1771328905,15091.887744419997,86.1283142100001,50663.57695824 2026-02-17,11:48:27.000,48,11124322,-795,0,1771328906,15091.800172390002,86.0296263900018,50663.53503552 2026-02-17,11:48:28.000,48,11124269,-795,0,1771328907,15091.813645009992,85.92388944000413,50663.562984 2026-02-17,11:48:29.000,48,11124365,-795,0,1771328908,15091.726072979996,85.89569291999942,50663.49311280001 2026-02-17,11:48:30.000,48,11124307,-795,0,1771328909,15091.699127740001,85.81815248999919,50663.55599688 2026-02-17,11:48:31.000,48,11124331,-795,0,1771328910,15091.63850095,85.74061205999897,50663.549009760005 2026-02-17,11:48:32.000,48,11124319,-795,0,1771328911,15091.55092891999,85.71241554000153,50663.562984 2026-02-17,11:48:33.000,48,11124273,-795,0,1771328912,15091.47009319999,85.74766118999833,50663.5280484 2026-02-17,11:48:34.000,48,11124361,-715,0,1771328913,15091.41620272,85.76175945000432,50663.5280484 2026-02-17,11:48:35.000,48,11124207,-715,0,1771328914,15091.301685449995,85.82520161999855,50663.56997112001 2026-02-17,11:48:36.000,48,11124240,-795,0,1771328915,15091.21411342,85.76880858000368,50663.500099920006 2026-02-17,11:48:37.000,48,11124315,-795,0,1771328916,15091.173695559999,85.83929988000455,50663.47215144001 2026-02-17,11:48:38.000,48,11124302,-795,0,1771328917,15091.086123529989,85.89569291999942,50663.52106128001 2026-02-17,11:48:39.000,48,11124306,-795,0,1771328918,15091.025496739989,85.95208596000157,50663.4581772 2026-02-17,11:48:40.000,48,11124331,-675,0,1771328919,15091.005287809989,86.10716682000202,50663.53503552 2026-02-17,11:48:41.000,48,11124342,-795,0,1771328920,15091.052441979999,86.14241246999882,50663.6328552 2026-02-17,11:48:42.000,48,11124307,-795,0,1771328921,15091.072650909999,86.27634594000119,50663.68176504 2026-02-17,11:48:43.000,48,11124322,-795,0,1771328922,15091.099596149994,86.36798463000014,50663.58394536 2026-02-17,11:48:44.000,48,11124310,-795,0,1771328923,15091.072650909999,86.438475930001,50663.667790800006 2026-02-17,11:48:45.000,48,11124240,-795,0,1771328924,15091.099596149994,86.45962331999908,50663.68875216001 2026-02-17,11:48:46.000,48,11124331,-795,0,1771328925,15091.005287809989,86.54421287999867,50663.56997112001 2026-02-17,11:48:47.000,48,11124361,-795,0,1771328926,15090.937924709993,86.5865076600021,50663.5280484 2026-02-17,11:48:48.000,48,11124224,-795,0,1771328927,15090.924452089988,86.57945853000274,50663.562984 2026-02-17,11:48:49.000,48,11124398,-795,0,1771328928,15090.890770539998,86.61470417999953,50663.52106128001 2026-02-17,11:48:50.000,48,11124224,-795,0,1771328929,15090.904243159988,86.6851954800004,50663.41625448 2026-02-17,11:48:51.000,48,11124252,-795,0,1771328930,15090.890770539998,86.65699896000297,50663.43721584 2026-02-17,11:48:52.000,48,11124286,-755,0,1771328931,15090.850352679998,86.72749026000383,50663.40926736 2026-02-17,11:48:53.000,48,11124298,-795,0,1771328932,15090.857088989993,86.74158852000255,50663.47215144001 2026-02-17,11:48:54.000,48,11124253,-795,0,1771328933,15090.816671129993,86.73453939000319,50663.44420296001 2026-02-17,11:48:55.000,48,11124318,-795,0,1771328934,15090.789725889997,86.79093242999807,50663.40926736 2026-02-17,11:48:56.000,48,11124324,-795,0,1771328935,15090.708890169997,86.79093242999807,50663.4581772 2026-02-17,11:48:57.000,48,11124327,-795,0,1771328936,15090.715626479992,86.81912895000278,50663.430228720004 2026-02-17,11:48:58.000,48,11124361,-795,0,1771328937,15090.641527070002,86.88257112000429,50663.451190080006 2026-02-17,11:48:59.000,48,11124356,-795,0,1771328938,15090.654999689992,86.96716068000387,50663.479138560004 2026-02-17,11:49:00.000,48,11124340,-795,0,1771328939,15090.594372899992,86.96716068000387,50663.4581772 2026-02-17,11:49:01.000,48,11124263,-795,0,1771328940,15090.553955039992,87.0799467600009,50663.51407416 2026-02-17,11:49:02.000,48,11124284,-795,0,1771328941,15090.513537179992,87.12929067000368,50663.549009760005 2026-02-17,11:49:03.000,48,11124322,-715,0,1771328942,15090.513537179992,87.22797849000199,50663.500099920006 2026-02-17,11:49:04.000,48,11124305,-795,0,1771328943,15090.392283599991,87.31961718000093,50663.562984 2026-02-17,11:49:05.000,48,11124367,-795,0,1771328944,15090.446174079996,87.41830499999924,50663.667790800006 2026-02-17,11:49:06.000,48,11124276,-755,0,1771328945,15090.432701459991,87.52404195000418,50663.618880960006 2026-02-17,11:49:07.000,48,11124308,-795,0,1771328946,15090.385547289996,87.65797541999927,50663.66080368001 2026-02-17,11:49:08.000,48,11124232,-795,0,1771328947,15090.473119319991,87.74961410999822,50663.597919600004 2026-02-17,11:49:09.000,48,11124275,-795,0,1771328948,15090.432701459991,87.82715453999845,50663.597919600004 2026-02-17,11:49:10.000,48,11124336,-795,0,1771328949,15090.432701459991,87.8483019300038,50663.597919600004 2026-02-17,11:49:11.000,48,11124302,-795,0,1771328950,15090.446174079996,87.85535106000316,50663.65381656 2026-02-17,11:49:12.000,48,11124280,-755,0,1771328951,15090.405756219996,87.8483019300038,50663.646829440004 2026-02-17,11:49:13.000,48,11124320,-795,0,1771328952,15090.466383009996,87.80600715000037,50663.57695824 2026-02-17,11:49:14.000,48,11124306,-795,0,1771328953,15090.466383009996,87.68617194000399,50663.597919600004 2026-02-17,11:49:15.000,48,11124303,-795,0,1771328954,15090.452910389991,87.62977890000184,50663.61189384001 2026-02-17,11:49:16.000,48,11124317,-795,0,1771328955,15090.432701459991,87.49584542999946,50663.52106128001 2026-02-17,11:49:17.000,48,11124317,-795,0,1771328956,15090.533746109992,87.4253541299986,50663.451190080006 2026-02-17,11:49:18.000,48,11124197,-755,0,1771328957,15090.567427659997,87.30551892000221,50663.49311280001 2026-02-17,11:49:19.000,48,11124375,-795,0,1771328958,15090.587636589997,87.19273283999792,50663.4581772 2026-02-17,11:49:20.000,48,11124286,-795,0,1771328959,15090.628054449997,87.0799467600009,50663.48612568 2026-02-17,11:49:21.000,48,11124238,-795,0,1771328960,15090.648263379997,86.94601328999852,50663.49311280001 2026-02-17,11:49:22.000,48,11124285,-795,0,1771328961,15090.621318140002,86.84732547000021,50663.57695824 2026-02-17,11:49:23.000,48,11124283,-795,0,1771328962,15090.500064560001,86.74158852000255,50663.5280484 2026-02-17,11:49:24.000,48,11124274,-715,0,1771328963,15090.452910389991,86.67814635000104,50663.49311280001 2026-02-17,11:49:25.000,48,11124303,-795,0,1771328964,15090.33165680999,86.6499498300036,50663.50708704 2026-02-17,11:49:26.000,48,11124221,-795,0,1771328965,15090.16998536999,86.61470417999953,50663.597919600004 2026-02-17,11:49:27.000,48,11124264,-795,0,1771328966,15090.00831392999,86.5865076600021,50663.549009760005 2026-02-17,11:49:28.000,48,11124280,-795,0,1771328967,15089.900532969994,86.57945853000274,50663.54202264001 2026-02-17,11:49:29.000,48,11124340,-795,0,1771328968,15089.752334149998,86.67109722000168,50663.63984232001 2026-02-17,11:49:30.000,48,11124213,-795,0,1771328969,15089.563717470002,86.73453939000319,50663.63984232001 2026-02-17,11:49:31.000,48,11124266,-795,0,1771328970,15089.476145439992,86.81207982000342,50663.562984 2026-02-17,11:49:32.000,48,11124217,-795,0,1771328971,15089.381837100002,86.91076764000172,50663.60490672 2026-02-17,11:49:33.000,48,11124306,-795,0,1771328972,15089.341419240001,86.96716068000387,50663.68176504 2026-02-17,11:49:34.000,48,11124258,-795,0,1771328973,15089.274056139991,87.0306028499981,50663.63984232001 2026-02-17,11:49:35.000,48,11124339,-795,0,1771328974,15089.213429349991,87.13633980000304,50663.646829440004 2026-02-17,11:49:36.000,48,11124297,-795,0,1771328975,15089.213429349991,87.21388023000327,50663.73766200001 2026-02-17,11:49:37.000,48,11124271,-795,0,1771328976,15089.206693039996,87.26322413999878,50663.68875216001 2026-02-17,11:49:38.000,48,11124234,-795,0,1771328977,15089.1797478,87.2914206600035,50663.68875216001 2026-02-17,11:49:39.000,48,11124233,-795,0,1771328978,15089.220165660001,87.32666631000029,50663.72368776 2026-02-17,11:49:40.000,48,11124260,-795,0,1771328979,15089.253847209991,87.31961718000093,50663.75163624 2026-02-17,11:49:41.000,48,11124306,-795,0,1771328980,15089.247110899996,87.2420767500007,50663.67477792 2026-02-17,11:49:42.000,48,11124296,-675,0,1771328981,15089.314473999992,87.24912588000007,50663.73766200001 2026-02-17,11:49:43.000,48,11124201,-795,0,1771328982,15089.294265069992,87.19273283999792,50663.7027264 2026-02-17,11:49:44.000,48,11124248,-795,0,1771328983,15089.294265069992,87.1786345799992,50663.7027264 2026-02-17,11:49:45.000,48,11124281,-795,0,1771328984,15089.253847209991,87.0799467600009,50663.68875216001 2026-02-17,11:49:46.000,48,11124203,-795,0,1771328985,15089.307737689996,87.05175024000346,50663.667790800006 2026-02-17,11:49:47.000,48,11124245,-795,0,1771328986,15089.274056139991,87.00945546000003,50663.646829440004 2026-02-17,11:49:48.000,48,11124208,-715,0,1771328987,15089.206693039996,86.95306241999788,50663.597919600004 2026-02-17,11:49:49.000,48,11124253,-795,0,1771328988,15089.206693039996,86.88257112000429,50663.63984232001 2026-02-17,11:49:50.000,48,11124257,-795,0,1771328989,15089.13259362999,86.88962025000365,50663.68875216001 2026-02-17,11:49:51.000,48,11124361,-795,0,1771328990,15089.07196683999,86.81912895000278,50663.62586808 2026-02-17,11:49:52.000,48,11124228,-795,0,1771328991,15088.99786743,86.88962025000365,50663.646829440004 2026-02-17,11:49:53.000,48,11124295,-795,0,1771328992,15088.943976949995,86.88257112000429,50663.59093248001 2026-02-17,11:49:54.000,48,11124228,-795,0,1771328993,15088.83619599,86.91781677000108,50663.646829440004 2026-02-17,11:49:55.000,48,11124347,-795,0,1771328994,15088.74862395999,87.00240633000067,50663.6328552 2026-02-17,11:49:56.000,48,11124163,-795,0,1771328995,15088.681260859994,87.07289763000153,50663.59093248001 2026-02-17,11:49:57.000,48,11124323,-795,0,1771328996,15088.600425139994,87.09404501999961,50663.62586808 2026-02-17,11:49:58.000,48,11124273,-795,0,1771328997,15088.506116799988,87.23502762000135,50663.68176504 2026-02-17,11:49:59.000,48,11124241,-795,0,1771328998,15088.445490009988,87.35486282999773,50663.63984232001 2026-02-17,11:50:00.000,48,11124333,-795,0,1771328999,15088.357917979993,87.50994368999818,50663.62586808 2026-02-17,11:50:01.000,48,11124259,-795,0,1771329000,15088.297291189992,87.52404195000418,50663.70971352001 2026-02-17,11:50:02.000,48,11124250,-795,0,1771329001,15088.223191780002,87.61568064000312,50663.72368776 2026-02-17,11:50:03.000,48,11124294,-795,0,1771329002,15088.223191780002,87.7355158499995,50663.73766200001 2026-02-17,11:50:04.000,48,11124295,-795,0,1771329003,15088.189510229997,87.75666324000485,50663.716700640005 2026-02-17,11:50:05.000,48,11124260,-635,0,1771329004,15088.142356060001,87.84125280000444,50663.69573928 2026-02-17,11:50:06.000,48,11124301,-795,0,1771329005,15088.122147130001,87.89764583999931,50663.74464912 2026-02-17,11:50:07.000,48,11124257,-795,0,1771329006,15088.081729270001,87.91879323000467,50663.69573928 2026-02-17,11:50:08.000,48,11124277,-795,0,1771329007,15088.101938200001,87.89764583999931,50663.65381656 2026-02-17,11:50:09.000,48,11124300,-795,0,1771329008,15088.088465579996,87.96813714000018,50663.7027264 2026-02-17,11:50:10.000,48,11124357,-635,0,1771329009,15088.061520340001,88.00338279000425,50663.59093248001 2026-02-17,11:50:11.000,48,11124274,-795,0,1771329010,15088.041311410001,87.97518626999954,50663.667790800006 2026-02-17,11:50:12.000,48,11124300,-795,0,1771329011,15087.906585209996,87.93994062000274,50663.62586808 2026-02-17,11:50:13.000,48,11124220,-795,0,1771329012,15087.866167349996,87.8835475800006,50663.61189384001 2026-02-17,11:50:14.000,48,11124337,-635,0,1771329013,15087.79206793999,87.9822353999989,50663.69573928 2026-02-17,11:50:15.000,48,11124304,-795,0,1771329014,15087.75838639,87.96813714000018,50663.67477792 2026-02-17,11:50:16.000,48,11124297,-795,0,1771329015,15087.643869119995,87.9822353999989,50663.65381656 2026-02-17,11:50:17.000,48,11124277,-795,0,1771329016,15087.603451259994,88.03862844000105,50663.67477792 2026-02-17,11:50:18.000,48,11124340,-795,0,1771329017,15087.441779819994,88.02453018000233,50663.67477792 2026-02-17,11:50:19.000,48,11124191,-795,0,1771329018,15087.367680409989,88.10207061000256,50663.73067488 2026-02-17,11:50:20.000,48,11124266,-795,0,1771329019,15087.307053619988,88.25010234000365,50663.61189384001 2026-02-17,11:50:21.000,48,11124308,-795,0,1771329020,15087.199272659993,88.36993755000003,50663.66080368001 2026-02-17,11:50:22.000,48,11124266,-795,0,1771329021,15087.118436939993,88.49682189000305,50663.66080368001 2026-02-17,11:50:23.000,48,11124235,-795,0,1771329022,15087.104964320002,88.61665709999943,50663.60490672 2026-02-17,11:50:24.000,48,11124296,-795,0,1771329023,15087.037601219992,88.74354144000245,50663.66080368001 2026-02-17,11:50:25.000,48,11124309,-795,0,1771329024,15087.044337530002,88.95501533999777,50663.68875216001 2026-02-17,11:50:26.000,48,11124276,-795,0,1771329025,15087.003919670002,89.05370316000335,50663.7027264 2026-02-17,11:50:27.000,48,11124330,-795,0,1771329026,15087.078019079992,89.13829272000294,50663.74464912 2026-02-17,11:50:28.000,48,11124243,-795,0,1771329027,15087.152118489998,89.29337358000339,50663.68176504 2026-02-17,11:50:29.000,48,11124360,-795,0,1771329028,15087.253163139998,89.3920614000017,50663.68176504 2026-02-17,11:50:30.000,48,11124258,-795,0,1771329029,15087.266635759988,89.49779834999936,50663.667790800006 2026-02-17,11:50:31.000,48,11124238,-795,0,1771329030,15087.340735169993,89.62468269000237,50663.60490672 2026-02-17,11:50:32.000,48,11124288,-795,0,1771329031,15087.381153029994,89.68107573000452,50663.77958472001 2026-02-17,11:50:33.000,48,11124249,-795,0,1771329032,15087.441779819994,89.76566529000411,50663.77958472001 2026-02-17,11:50:34.000,48,11124295,-795,0,1771329033,15087.522615539994,89.74451789999875,50663.72368776 2026-02-17,11:50:35.000,48,11124225,-795,0,1771329034,15087.475461369999,89.77271442000347,50663.72368776 2026-02-17,11:50:36.000,48,11124292,-795,0,1771329035,15087.48893398999,89.74451789999875,50663.667790800006 2026-02-17,11:50:37.000,48,11124321,-795,0,1771329036,15087.515879229999,89.70927225000196,50663.667790800006 2026-02-17,11:50:38.000,48,11124213,-795,0,1771329037,15087.408098269989,89.70927225000196,50663.62586808 2026-02-17,11:50:39.000,48,11124314,-755,0,1771329038,15087.381153029994,89.64583008000045,50663.75163624 2026-02-17,11:50:40.000,48,11124312,-795,0,1771329039,15087.428307199989,89.58238790999894,50663.646829440004 2026-02-17,11:50:41.000,48,11124356,-795,0,1771329040,15087.367680409989,89.5894370399983,50663.65381656 2026-02-17,11:50:42.000,48,11124275,-795,0,1771329041,15087.246426829988,89.5894370399983,50663.67477792 2026-02-17,11:50:43.000,48,11124233,-795,0,1771329042,15087.104964320002,89.53304400000343,50663.70971352001 2026-02-17,11:50:44.000,48,11124274,-795,0,1771329043,15087.057810149992,89.52599487000407,50663.77958472001 2026-02-17,11:50:45.000,48,11124285,-795,0,1771329044,15086.997183359992,89.56124052000087,50663.80054608 2026-02-17,11:50:46.000,48,11124247,-795,0,1771329045,15086.855720849991,89.61058443000366,50663.7725976 2026-02-17,11:50:47.000,48,11124282,-795,0,1771329046,15086.815302989991,89.61763356000301,50663.82150744 2026-02-17,11:50:48.000,48,11124251,-715,0,1771329047,15086.734467269991,89.74451789999875,50663.82849456001 2026-02-17,11:50:49.000,48,11124240,-795,0,1771329048,15086.714258339991,89.88550050000049,50663.82150744 2026-02-17,11:50:50.000,48,11124303,-795,0,1771329049,15086.65363154999,89.97713918999943,50663.75862336001 2026-02-17,11:50:51.000,48,11124301,-795,0,1771329050,15086.70078572,90.09697440000309,50663.835481680006 2026-02-17,11:50:52.000,48,11124296,-755,0,1771329051,15086.667104169996,90.27320265000162,50663.8424688 2026-02-17,11:50:53.000,48,11124249,-795,0,1771329052,15086.687313099996,90.34369395000249,50663.82150744 2026-02-17,11:50:54.000,48,11124278,-795,0,1771329053,15086.72099465,90.43533264000143,50663.90535288001 2026-02-17,11:50:55.000,48,11124332,-795,0,1771329054,15086.76141251,90.5058239400023,50663.85644304001 2026-02-17,11:50:56.000,48,11124292,-795,0,1771329055,15086.822039300001,90.49172568000358,50663.90535288001 2026-02-17,11:50:57.000,48,11124272,-795,0,1771329056,15086.916347639992,90.53402045999974,50663.80753320001 2026-02-17,11:50:58.000,48,11124256,-795,0,1771329057,15086.956765499992,90.49172568000358,50663.82150744 2026-02-17,11:50:59.000,48,11124221,-795,0,1771329058,15086.990447049997,90.49172568000358,50663.85644304001 2026-02-17,11:51:00.000,48,11124305,-795,0,1771329059,15087.003919670002,90.40008699000464,50663.8424688 2026-02-17,11:51:01.000,48,11124319,-795,0,1771329060,15086.990447049997,90.36484134000057,50663.814520320004 2026-02-17,11:51:02.000,48,11124284,-635,0,1771329061,15086.976974429992,90.23795700000483,50663.73766200001 2026-02-17,11:51:03.000,48,11124282,-795,0,1771329062,15086.943292880002,90.15336743999796,50663.75862336001 2026-02-17,11:51:04.000,48,11124196,-795,0,1771329063,15086.896138709992,90.17451483000332,50663.716700640005 2026-02-17,11:51:05.000,48,11124332,-795,0,1771329064,15086.842248230001,90.12517092000053,50663.72368776 2026-02-17,11:51:06.000,48,11124245,-795,0,1771329065,15086.747939889996,90.1604165700046,50663.716700640005 2026-02-17,11:51:07.000,48,11124300,-795,0,1771329066,15086.646895239996,90.09697440000309,50663.7027264 2026-02-17,11:51:08.000,48,11124265,-795,0,1771329067,15086.566059519995,90.24500613000419,50663.646829440004 2026-02-17,11:51:09.000,48,11124385,-795,0,1771329068,15086.444805939995,90.37189046999993,50663.73067488 2026-02-17,11:51:10.000,48,11124227,-795,0,1771329069,15086.323552359994,90.48467655000422,50663.765610480004 2026-02-17,11:51:11.000,48,11124341,-795,0,1771329070,15086.256189259999,90.68910132000019,50663.765610480004 2026-02-17,11:51:12.000,48,11124318,-795,0,1771329071,15086.121463059993,90.87942783000472,50663.80054608 2026-02-17,11:51:13.000,48,11124282,-795,0,1771329072,15086.054099959998,91.08385260000068,50663.765610480004 2026-02-17,11:51:14.000,48,11124238,-795,0,1771329073,15085.973264239998,91.3446704099988,50663.75862336001 2026-02-17,11:51:15.000,48,11124251,-795,0,1771329074,15085.953055309998,91.58434082999884,50663.884391520005 2026-02-17,11:51:16.000,48,11124313,-795,0,1771329075,15085.973264239998,91.79581473000144,50663.85644304001 2026-02-17,11:51:17.000,48,11124354,-795,0,1771329076,15085.932846379997,91.97909210999933,50663.87041728 2026-02-17,11:51:18.000,48,11124264,-795,0,1771329077,15085.953055309998,92.14122209999914,50663.89836576 2026-02-17,11:51:19.000,48,11124388,-795,0,1771329078,15085.980000549993,92.27515557000152,50663.814520320004 2026-02-17,11:51:20.000,48,11124250,-755,0,1771329079,15086.040627339993,92.41613817000325,50663.8424688 2026-02-17,11:51:21.000,48,11124259,-715,0,1771329080,15086.134935679998,92.52892425000027,50663.75862336001 2026-02-17,11:51:22.000,48,11124265,-795,0,1771329081,15086.168617229989,92.57826816000306,50663.884391520005 2026-02-17,11:51:23.000,48,11124267,-795,0,1771329082,15086.33028866999,92.65580859000329,50663.85644304001 2026-02-17,11:51:24.000,48,11124350,-795,0,1771329083,15086.47175117999,92.55007163999835,50663.80054608 2026-02-17,11:51:25.000,48,11124282,-795,0,1771329084,15086.53237796999,92.54302250999899,50663.87041728 2026-02-17,11:51:26.000,48,11124262,-795,0,1771329085,15086.59974107,92.47958034000476,50663.89836576 2026-02-17,11:51:27.000,48,11124315,-795,0,1771329086,15086.63342261999,92.43023643000197,50663.814520320004 2026-02-17,11:51:28.000,48,11124313,-795,0,1771329087,15086.714258339991,92.3597451300011,50663.75862336001 2026-02-17,11:51:29.000,48,11124213,-715,0,1771329088,15086.707522029996,92.3244994800043,50663.835481680006 2026-02-17,11:51:30.000,48,11124254,-795,0,1771329089,15086.66036786,92.31745034999767,50663.77958472001 2026-02-17,11:51:31.000,48,11124287,-795,0,1771329090,15086.714258339991,92.33154861000367,50663.79355896 2026-02-17,11:51:32.000,48,11124267,-795,0,1771329091,15086.687313099996,92.34564687000238,50663.77958472001 2026-02-17,11:51:33.000,48,11124272,-795,0,1771329092,15086.68057679,92.33859774000302,50663.835481680006 2026-02-17,11:51:34.000,48,11124297,-795,0,1771329093,15086.667104169996,92.3949907799979,50663.85644304001 2026-02-17,11:51:35.000,48,11124264,-795,0,1771329094,15086.687313099996,92.4584329499994,50663.7725976 2026-02-17,11:51:36.000,48,11124311,-795,0,1771329095,15086.70078572,92.54302250999899,50663.77958472001 2026-02-17,11:51:37.000,48,11124238,-795,0,1771329096,15086.687313099996,92.67695598000137,50663.884391520005 2026-02-17,11:51:38.000,48,11124271,-795,0,1771329097,15086.714258339991,92.74039815000287,50663.85644304001 2026-02-17,11:51:39.000,48,11124231,-795,0,1771329098,15086.707522029996,92.86023335999926,50663.84945592 2026-02-17,11:51:40.000,48,11124193,-795,0,1771329099,15086.687313099996,92.90957727000205,50663.87041728 2026-02-17,11:51:41.000,48,11124389,-795,0,1771329100,15086.734467269991,93.00121596000099,50663.884391520005 2026-02-17,11:51:42.000,48,11124384,-795,0,1771329101,15086.774885129991,93.0999037799993,50663.954262720006 2026-02-17,11:51:43.000,48,11124329,-795,0,1771329102,15086.774885129991,93.17744420999952,50663.87041728 2026-02-17,11:51:44.000,48,11124218,-795,0,1771329103,15086.76141251,93.20564073000423,50663.89836576 2026-02-17,11:51:45.000,48,11124302,-795,0,1771329104,15086.768148819996,93.24793551000039,50663.85644304001 2026-02-17,11:51:46.000,48,11124300,-795,0,1771329105,15086.855720849991,93.27613202999783,50663.92631424001 2026-02-17,11:51:47.000,48,11124279,-795,0,1771329106,15086.875929779992,93.26908289999847,50663.89836576 2026-02-17,11:51:48.000,48,11124364,-795,0,1771329107,15086.862457160001,93.34662332999869,50663.99618544001 2026-02-17,11:51:49.000,48,11124303,-795,0,1771329108,15086.795094059991,93.30432855000254,50663.89137864 2026-02-17,11:51:50.000,48,11124399,-795,0,1771329109,15086.869193469996,93.2620337699991,50663.982211200004 2026-02-17,11:51:51.000,48,11124267,-795,0,1771329110,15086.815302989991,93.28318116000446,50663.954262720006 2026-02-17,11:51:52.000,48,11124297,-795,0,1771329111,15086.801830370001,93.28318116000446,50664.01015968 2026-02-17,11:51:53.000,48,11124280,-795,0,1771329112,15086.795094059991,93.36072159000469,50663.954262720006 2026-02-17,11:51:54.000,48,11124286,-795,0,1771329113,15086.714258339991,93.33957419999933,50663.94727560001 2026-02-17,11:51:55.000,48,11124195,-795,0,1771329114,15086.70078572,93.43826202000491,50663.954262720006 2026-02-17,11:51:56.000,48,11124226,-795,0,1771329115,15086.626686309995,93.51580244999786,50663.89137864 2026-02-17,11:51:57.000,48,11124296,-795,0,1771329116,15086.626686309995,93.64973592000024,50663.94727560001 2026-02-17,11:51:58.000,48,11124307,-795,0,1771329117,15086.626686309995,93.79776765000133,50664.02413392001 2026-02-17,11:51:59.000,48,11124314,-795,0,1771329118,15086.626686309995,93.94579938000243,50664.0171468 2026-02-17,11:52:00.000,48,11124290,-795,0,1771329119,15086.65363154999,94.00219242000458,50664.07304376001 2026-02-17,11:52:01.000,48,11124246,-795,0,1771329120,15086.626686309995,94.13612588999968,50664.07304376001 2026-02-17,11:52:02.000,48,11124351,-795,0,1771329121,15086.61995,94.26301023000269,50664.01015968 2026-02-17,11:52:03.000,48,11124275,-795,0,1771329122,15086.64015893,94.34055066000292,50664.02413392001 2026-02-17,11:52:04.000,48,11124253,-795,0,1771329123,15086.69404940999,94.45333673999994,50663.96823696 2026-02-17,11:52:05.000,48,11124324,-795,0,1771329124,15086.801830370001,94.48153326000465,50664.04509528001 2026-02-17,11:52:06.000,48,11124257,-795,0,1771329125,15086.963501810002,94.51677891000145,50664.10797936 2026-02-17,11:52:07.000,48,11124307,-795,0,1771329126,15087.071282769997,94.49563152000337,50664.16387632001 2026-02-17,11:52:08.000,48,11124280,-795,0,1771329127,15087.084755390002,94.50972978000209,50664.1568892 2026-02-17,11:52:09.000,48,11124315,-795,0,1771329128,15087.259899449993,94.46743499999866,50664.100992240004 2026-02-17,11:52:10.000,48,11124293,-795,0,1771329129,15087.461988749994,94.41104196000379,50664.03112104 2026-02-17,11:52:11.000,48,11124258,-795,0,1771329130,15087.59671495,94.38284543999907,50664.100992240004 2026-02-17,11:52:12.000,48,11124357,-795,0,1771329131,15087.73144114999,94.33350153000356,50664.05906952 2026-02-17,11:52:13.000,48,11124310,-795,0,1771329132,15087.866167349996,94.25596110000333,50664.087018 2026-02-17,11:52:14.000,48,11124277,-795,0,1771329133,15087.98068462,94.14317501999903,50664.09400512001 2026-02-17,11:52:15.000,48,11124261,-795,0,1771329134,15088.088465579996,94.02333981000265,50664.08003088 2026-02-17,11:52:16.000,48,11124308,-795,0,1771329135,15088.162564990002,93.98809415999858,50664.10797936 2026-02-17,11:52:17.000,48,11124263,-795,0,1771329136,15088.304027500002,93.88235721000092,50664.08003088 2026-02-17,11:52:18.000,48,11124305,-795,0,1771329137,15088.378126909993,93.78366939000261,50664.100992240004 2026-02-17,11:52:19.000,48,11124301,-795,0,1771329138,15088.465698939988,93.69203070000367,50664.04509528001 2026-02-17,11:52:20.000,48,11124289,-795,0,1771329139,15088.553270969998,93.6215394000028,50664.08003088 2026-02-17,11:52:21.000,48,11124316,-795,0,1771329140,15088.586952519989,93.50170418999915,50664.07304376001 2026-02-17,11:52:22.000,48,11124245,-795,0,1771329141,15088.580216209994,93.50170418999915,50664.087018 2026-02-17,11:52:23.000,48,11124276,-715,0,1771329142,15088.553270969998,93.45236028000363,50664.10797936 2026-02-17,11:52:24.000,48,11124345,-795,0,1771329143,15088.620634069994,93.39596724000148,50664.07304376001 2026-02-17,11:52:25.000,48,11124281,-795,0,1771329144,15088.539798349993,93.33252506999997,50664.04509528001 2026-02-17,11:52:26.000,48,11124299,-795,0,1771329145,15088.546534659989,93.29023029000382,50664.06605664 2026-02-17,11:52:27.000,48,11124259,-795,0,1771329146,15088.546534659989,93.24793551000039,50664.087018 2026-02-17,11:52:28.000,48,11124308,-795,0,1771329147,15088.512853109998,93.19859160000487,50664.100992240004 2026-02-17,11:52:29.000,48,11124284,-795,0,1771329148,15088.512853109998,93.21973899000295,50664.07304376001 2026-02-17,11:52:30.000,48,11124246,-795,0,1771329149,15088.499380489993,93.17039508000016,50664.09400512001 2026-02-17,11:52:31.000,48,11124304,-795,0,1771329150,15088.432017389998,93.26908289999847,50664.09400512001 2026-02-17,11:52:32.000,48,11124201,-795,0,1771329151,15088.472435249998,93.2620337699991,50664.07304376001 2026-02-17,11:52:33.000,48,11124241,-795,0,1771329152,15088.438753699993,93.24793551000039,50664.100992240004 2026-02-17,11:52:34.000,48,11124217,-795,0,1771329153,15088.432017389998,93.31842681000126,50664.18483768 2026-02-17,11:52:35.000,48,11124263,-795,0,1771329154,15088.432017389998,93.31842681000126,50664.26169600001 2026-02-17,11:52:36.000,48,11124296,-795,0,1771329155,15088.411808459998,93.39596724000148,50664.24073464001 2026-02-17,11:52:37.000,48,11124264,-795,0,1771329156,15088.371390599998,93.42416375999892,50664.31060584001 2026-02-17,11:52:38.000,48,11124286,-795,0,1771329157,15088.384863220002,93.41711462999956,50664.31060584001 2026-02-17,11:52:39.000,48,11124273,-755,0,1771329158,15088.344445360002,93.43121288999828,50664.32458008 2026-02-17,11:52:40.000,48,11124257,-795,0,1771329159,15088.391599529998,93.45940941000299,50664.37348992 2026-02-17,11:52:41.000,48,11124311,-795,0,1771329160,15088.405072150003,93.5087533199985,50664.37348992 2026-02-17,11:52:42.000,48,11124254,-795,0,1771329161,15088.479171559993,93.52990071000386,50664.41541264 2026-02-17,11:52:43.000,48,11124327,-795,0,1771329162,15088.512853109998,93.57219549000001,50664.436374000004 2026-02-17,11:52:44.000,48,11124281,-795,0,1771329163,15088.654315619999,93.52990071000386,50664.49227096 2026-02-17,11:52:45.000,48,11124258,-795,0,1771329164,15088.72841502999,93.61449027000344,50664.45034824001 2026-02-17,11:52:46.000,48,11124300,-795,0,1771329165,15088.822723369994,93.56514636000065,50664.47829672001 2026-02-17,11:52:47.000,48,11124212,-795,0,1771329166,15088.923768019995,93.57924461999937,50664.57611640001 2026-02-17,11:52:48.000,48,11124274,-795,0,1771329167,15089.024812669995,93.6215394000028,50664.59707776001 2026-02-17,11:52:49.000,48,11124277,-795,0,1771329168,15089.09217576999,93.57219549000001,50664.56912928 2026-02-17,11:52:50.000,48,11124263,-795,0,1771329169,15089.186484109996,93.56514636000065,50664.51323232 2026-02-17,11:52:51.000,48,11124301,-755,0,1771329170,15089.280792450001,93.5580972300013,50664.56912928 2026-02-17,11:52:52.000,48,11124320,-795,0,1771329171,15089.435727579992,93.50170418999915,50664.61803912001 2026-02-17,11:52:53.000,48,11124304,-795,0,1771329172,15089.570453779997,93.44531115000427,50664.555155040005 2026-02-17,11:52:54.000,48,11124238,-795,0,1771329173,15089.651289499998,93.39596724000148,50664.56912928 2026-02-17,11:52:55.000,48,11124270,-795,0,1771329174,15089.759070459993,93.34662332999869,50664.53419368 2026-02-17,11:52:56.000,48,11124318,-795,0,1771329175,15089.873587729999,93.18449333999888,50664.5411808 2026-02-17,11:52:57.000,48,11124271,-795,0,1771329176,15090.041995479995,93.11400203999801,50664.4713096 2026-02-17,11:52:58.000,48,11124306,-715,0,1771329177,15090.15651275,93.00826509000035,50664.4713096 2026-02-17,11:52:59.000,48,11124280,-795,0,1771329178,15090.27776633,92.86023335999926,50664.52720656001 2026-02-17,11:53:00.000,48,11124256,-795,0,1771329179,15090.432701459991,92.74039815000287,50664.5411808 2026-02-17,11:53:01.000,48,11124334,-795,0,1771329180,15090.473119319991,92.64875946000393,50664.57611640001 2026-02-17,11:53:02.000,48,11124267,-795,0,1771329181,15090.527009799996,92.48662947000412,50664.46432248 2026-02-17,11:53:03.000,48,11124317,-795,0,1771329182,15090.601109210002,92.3244994800043,50664.49925808001 2026-02-17,11:53:04.000,48,11124200,-795,0,1771329183,15090.675208619992,92.25400818000344,50664.52720656001 2026-02-17,11:53:05.000,48,11124291,-795,0,1771329184,15090.702153860002,92.09892732000299,50664.485283840004 2026-02-17,11:53:06.000,48,11124293,-795,0,1771329185,15090.715626479992,92.00023950000468,50664.46432248 2026-02-17,11:53:07.000,48,11124340,-795,0,1771329186,15090.729099099997,91.88040429000102,50664.33156720001 2026-02-17,11:53:08.000,48,11124300,-795,0,1771329187,15090.715626479992,91.8028638600008,50664.44336112 2026-02-17,11:53:09.000,48,11124310,-795,0,1771329188,15090.708890169997,91.78876560000208,50664.44336112 2026-02-17,11:53:10.000,48,11124214,-635,0,1771329189,15090.675208619992,91.67597951999778,50664.46432248 2026-02-17,11:53:11.000,48,11124353,-795,0,1771329190,15090.634790759992,91.61958648000291,50664.4713096 2026-02-17,11:53:12.000,48,11124289,-795,0,1771329191,15090.601109210002,91.61253735000355,50664.4713096 2026-02-17,11:53:13.000,48,11124290,-795,0,1771329192,15090.587636589997,91.62663561000227,50664.63201336 2026-02-17,11:53:14.000,48,11124328,-795,0,1771329193,15090.527009799996,91.64778300000035,50664.63900048 2026-02-17,11:53:15.000,48,11124217,-795,0,1771329194,15090.486591939996,91.66893038999842,50664.604064880004 2026-02-17,11:53:16.000,48,11124283,-795,0,1771329195,15090.473119319991,91.66188125999906,50664.64598760001 2026-02-17,11:53:17.000,48,11124271,-795,0,1771329196,15090.506800869996,91.69712691000313,50664.625026240006 2026-02-17,11:53:18.000,48,11124323,-795,0,1771329197,15090.486591939996,91.71122517000185,50664.63900048 2026-02-17,11:53:19.000,48,11124341,-795,0,1771329198,15090.513537179992,91.7041760400025,50664.59009064 2026-02-17,11:53:20.000,48,11124323,-715,0,1771329199,15090.567427659997,91.67597951999778,50664.652974720004 2026-02-17,11:53:21.000,48,11124316,-795,0,1771329200,15090.641527070002,91.69007778000378,50664.625026240006 2026-02-17,11:53:22.000,48,11124219,-795,0,1771329201,15090.675208619992,91.71122517000185,50664.74380728001 2026-02-17,11:53:23.000,48,11124272,-795,0,1771329202,15090.782989580002,91.66893038999842,50664.66694896001 2026-02-17,11:53:24.000,48,11124308,-795,0,1771329203,15090.877297919993,91.63368474000163,50664.70188456 2026-02-17,11:53:25.000,48,11124326,-795,0,1771329204,15090.951397329998,91.5561443100014,50664.6809232 2026-02-17,11:53:26.000,48,11124237,-795,0,1771329205,15090.998551499993,91.5208986600046,50664.63201336 2026-02-17,11:53:27.000,48,11124284,-795,0,1771329206,15091.059178289994,91.38696519000223,50664.59009064 2026-02-17,11:53:28.000,48,11124236,-795,0,1771329207,15091.16695924999,91.23188433000178,50664.722845920005 2026-02-17,11:53:29.000,48,11124299,-755,0,1771329208,15091.28821282999,91.13319651000347,50664.70188456 2026-02-17,11:53:30.000,48,11124314,-795,0,1771329209,15091.342103309995,90.9992630400011,50664.70887168 2026-02-17,11:53:31.000,48,11124298,-795,0,1771329210,15091.35557593,90.82303479000257,50664.66694896001 2026-02-17,11:53:32.000,48,11124306,-795,0,1771329211,15091.47009319999,90.71024870999827,50664.6809232 2026-02-17,11:53:33.000,48,11124327,-795,0,1771329212,15091.523983679996,90.58336437000253,50664.66694896001 2026-02-17,11:53:34.000,48,11124294,-795,0,1771329213,15091.55766523,90.44943090000015,50664.71585880001 2026-02-17,11:53:35.000,48,11124321,-795,0,1771329214,15091.651973569991,90.32254656000441,50664.69489744001 2026-02-17,11:53:36.000,48,11124263,-795,0,1771329215,15091.678918810001,90.1956622200014,50664.6809232 2026-02-17,11:53:37.000,48,11124316,-795,0,1771329216,15091.625028329996,90.09697440000309,50664.65996184 2026-02-17,11:53:38.000,48,11124294,-795,0,1771329217,15091.645237259996,90.06877787999838,50664.70188456 2026-02-17,11:53:39.000,48,11124279,-795,0,1771329218,15091.631764639991,89.97713918999943,50664.673936080006 2026-02-17,11:53:40.000,48,11124267,-795,0,1771329219,15091.63850095,89.91369701999793,50664.66694896001 2026-02-17,11:53:41.000,48,11124323,-795,0,1771329220,15091.61829202,89.92074615000456,50664.652974720004 2026-02-17,11:53:42.000,48,11124304,-795,0,1771329221,15091.55766523,89.89254962999985,50664.6809232 2026-02-17,11:53:43.000,48,11124244,-795,0,1771329222,15091.544192609996,89.89254962999985,50664.63900048 2026-02-17,11:53:44.000,48,11124252,-795,0,1771329223,15091.503774749996,89.94189354000264,50664.722845920005 2026-02-17,11:53:45.000,48,11124268,-795,0,1771329224,15091.49703844,89.96304093000072,50664.70887168 2026-02-17,11:53:46.000,48,11124336,-795,0,1771329225,15091.47682951,90.02648310000222,50664.70887168 2026-02-17,11:53:47.000,48,11124218,-795,0,1771329226,15091.463356889995,90.11107266000181,50664.73682016 2026-02-17,11:53:48.000,48,11124270,-795,0,1771329227,15091.45662058,90.09697440000309,50664.71585880001 2026-02-17,11:53:49.000,48,11124281,-795,0,1771329228,15091.44988426999,90.11107266000181,50664.722845920005 2026-02-17,11:53:50.000,48,11124359,-795,0,1771329229,15091.38925747999,90.15336743999796,50664.76476864001 2026-02-17,11:53:51.000,48,11124356,-795,0,1771329230,15091.37578486,90.16746570000396,50664.841626960006 2026-02-17,11:53:52.000,48,11124284,-795,0,1771329231,15091.35557593,90.1956622200014,50664.75778152 2026-02-17,11:53:53.000,48,11124335,-795,0,1771329232,15091.382521169995,90.18156396000268,50664.792717120006 2026-02-17,11:53:54.000,48,11124302,-795,0,1771329233,15091.382521169995,90.25205526000354,50664.79970424 2026-02-17,11:53:55.000,48,11124361,-715,0,1771329234,15091.43641165,90.20271135000075,50664.88354968001 2026-02-17,11:53:56.000,48,11124319,-795,0,1771329235,15091.38925747999,90.23795700000483,50664.84861408 2026-02-17,11:53:57.000,48,11124352,-795,0,1771329236,15091.41620272,90.28025178000098,50664.820665600004 2026-02-17,11:53:58.000,48,11124302,-795,0,1771329237,15091.443147959995,90.28730091000034,50664.88354968001 2026-02-17,11:53:59.000,48,11124275,-795,0,1771329238,15091.483565819995,90.26615352000226,50664.820665600004 2026-02-17,11:54:00.000,48,11124330,-795,0,1771329239,15091.47682951,90.22385873999883,50664.8556012 2026-02-17,11:54:01.000,48,11124262,-795,0,1771329240,15091.49030212999,90.20976048000011,50664.939446640004 2026-02-17,11:54:02.000,48,11124286,-795,0,1771329241,15091.51724737,90.18861309000204,50664.91149816001 2026-02-17,11:54:03.000,48,11124347,-795,0,1771329242,15091.584610469996,90.20976048000011,50664.95342088001 2026-02-17,11:54:04.000,48,11124305,-795,0,1771329243,15091.625028329996,90.1463183099986,50664.95342088001 2026-02-17,11:54:05.000,48,11124298,-755,0,1771329244,15091.699127740001,90.11107266000181,50665.03726632 2026-02-17,11:54:06.000,48,11124296,-795,0,1771329245,15091.746281909996,90.06172874999902,50664.98136936001 2026-02-17,11:54:07.000,48,11124273,-795,0,1771329246,15091.881008110002,90.03353223000158,50665.00233072001 2026-02-17,11:54:08.000,48,11124365,-795,0,1771329247,15091.988789069997,89.9841883199988,50664.988356480004 2026-02-17,11:54:09.000,48,11124350,-795,0,1771329248,15092.056152169993,89.92779528000392,50664.960408000006 2026-02-17,11:54:10.000,48,11124272,-795,0,1771329249,15092.116778959993,89.81500919999962,50664.988356480004 2026-02-17,11:54:11.000,48,11124226,-795,0,1771329250,15092.136987889993,89.7374687699994,50665.009317840006 2026-02-17,11:54:12.000,48,11124305,-795,0,1771329251,15092.217823609994,89.57533877999958,50665.00233072001 2026-02-17,11:54:13.000,48,11124317,-795,0,1771329252,15092.224559919989,89.4555035700032,50664.91149816001 2026-02-17,11:54:14.000,48,11124304,-795,0,1771329253,15092.285186709989,89.28632445000403,50664.9953436 2026-02-17,11:54:15.000,48,11124307,-795,0,1771329254,15092.291923019999,89.1453418500023,50664.96739512 2026-02-17,11:54:16.000,48,11124307,-795,0,1771329255,15092.271714089999,88.9973101200012,50664.97438224 2026-02-17,11:54:17.000,48,11124425,-795,0,1771329256,15092.332340879999,88.84222926000075,50664.93245952001 2026-02-17,11:54:18.000,48,11124250,-635,0,1771329257,15092.339077189994,88.67305014000158,50664.95342088001 2026-02-17,11:54:19.000,48,11124292,-795,0,1771329258,15092.271714089999,88.53206753999984,50665.009317840006 2026-02-17,11:54:20.000,48,11124286,-795,0,1771329259,15092.251505159998,88.36288842000067,50664.96739512 2026-02-17,11:54:21.000,48,11124306,-795,0,1771329260,15092.184142059989,88.24305321000429,50664.96739512 2026-02-17,11:54:22.000,48,11124289,-795,0,1771329261,15092.103306339988,88.07387408999784,50665.04425344 2026-02-17,11:54:23.000,48,11124353,-755,0,1771329262,15092.062888479988,88.03862844000105,50664.97438224 2026-02-17,11:54:24.000,48,11124283,-795,0,1771329263,15092.008997999998,87.9963336600049,50664.93245952001 2026-02-17,11:54:25.000,48,11124234,-795,0,1771329264,15091.928162279997,87.9469897500021,50664.9254724 2026-02-17,11:54:26.000,48,11124292,-795,0,1771329265,15091.854062869992,87.90469496999867,50664.96739512 2026-02-17,11:54:27.000,48,11124316,-755,0,1771329266,15091.753018219992,87.91174409999803,50665.009317840006 2026-02-17,11:54:28.000,48,11124329,-795,0,1771329267,15091.699127740001,87.89764583999931,50665.02329208 2026-02-17,11:54:29.000,48,11124337,-795,0,1771329268,15091.631764639991,87.90469496999867,50665.07918904001 2026-02-17,11:54:30.000,48,11124311,-795,0,1771329269,15091.59808309,87.8835475800006,50665.03726632 2026-02-17,11:54:31.000,48,11124235,-795,0,1771329270,15091.523983679996,87.92584236000403,50665.0652148 2026-02-17,11:54:32.000,48,11124302,-795,0,1771329271,15091.51051105999,87.89764583999931,50665.009317840006 2026-02-17,11:54:33.000,48,11124242,-795,0,1771329272,15091.463356889995,87.9469897500021,50665.0652148 2026-02-17,11:54:34.000,48,11124240,-795,0,1771329273,15091.47009319999,87.95403888000146,50665.107137520004 2026-02-17,11:54:35.000,48,11124276,-795,0,1771329274,15091.47682951,87.96108801000082,50665.03726632 2026-02-17,11:54:36.000,48,11124258,-795,0,1771329275,15091.463356889995,87.9469897500021,50665.07918904001 2026-02-17,11:54:37.000,48,11124262,-795,0,1771329276,15091.544192609996,87.96108801000082,50665.05124056001 2026-02-17,11:54:38.000,48,11124268,-795,0,1771329277,15091.51051105999,87.90469496999867,50665.10015040001 2026-02-17,11:54:39.000,48,11124362,-795,0,1771329278,15091.544192609996,87.82715453999845,50665.10015040001 2026-02-17,11:54:40.000,48,11124344,-795,0,1771329279,15091.604819399996,87.72846672000014,50665.07220192 2026-02-17,11:54:41.000,48,11124244,-795,0,1771329280,15091.611555709991,87.66502454999863,50665.10015040001 2026-02-17,11:54:42.000,48,11124263,-795,0,1771329281,15091.631764639991,87.58043498999905,50665.09316328 2026-02-17,11:54:43.000,48,11124229,-795,0,1771329282,15091.645237259996,87.45355065000331,50665.12111176001 2026-02-17,11:54:44.000,48,11124255,-795,0,1771329283,15091.658709880001,87.33371543999965,50665.17002160001 2026-02-17,11:54:45.000,48,11124337,-795,0,1771329284,15091.63850095,87.19273283999792,50665.08617616 2026-02-17,11:54:46.000,48,11124219,-795,0,1771329285,15091.591346779991,87.09404501999961,50665.16303448 2026-02-17,11:54:47.000,48,11124281,-795,0,1771329286,15091.584610469996,87.01650458999939,50665.09316328 2026-02-17,11:54:48.000,48,11124281,-795,0,1771329287,15091.53071998999,86.86142372999893,50665.09316328 2026-02-17,11:54:49.000,48,11124288,-795,0,1771329288,15091.42967533999,86.79093242999807,50665.09316328 2026-02-17,11:54:50.000,48,11124338,-795,0,1771329289,15091.37578486,86.72749026000383,50665.128098880006 2026-02-17,11:54:51.000,48,11124250,-795,0,1771329290,15091.20737710999,86.64290070000425,50665.09316328 2026-02-17,11:54:52.000,48,11124232,-795,0,1771329291,15091.14675031999,86.61470417999953,50665.14207312 2026-02-17,11:54:53.000,48,11124273,-795,0,1771329292,15091.025496739989,86.60765505000018,50665.07220192 2026-02-17,11:54:54.000,48,11124288,-795,0,1771329293,15090.917715779993,86.6217533099989,50665.12111176001 2026-02-17,11:54:55.000,48,11124306,-795,0,1771329294,15090.816671129993,86.67109722000168,50665.10015040001 2026-02-17,11:54:56.000,48,11124279,-795,0,1771329295,15090.708890169997,86.71339199999784,50665.107137520004 2026-02-17,11:54:57.000,48,11124220,-795,0,1771329296,15090.594372899992,86.70634286999848,50665.07918904001 2026-02-17,11:54:58.000,48,11124288,-795,0,1771329297,15090.466383009996,86.81912895000278,50665.16303448 2026-02-17,11:54:59.000,48,11124260,-795,0,1771329298,15090.345129429996,86.84732547000021,50665.177008720006 2026-02-17,11:55:00.000,48,11124255,-795,0,1771329299,15090.25082108999,86.896669380003,50665.14906024001 2026-02-17,11:55:01.000,48,11124271,-795,0,1771329300,15090.21040322999,86.98830807000195,50665.135086 2026-02-17,11:55:02.000,48,11124213,-795,0,1771329301,15090.163249059995,87.00240633000067,50665.135086 2026-02-17,11:55:03.000,48,11124246,-795,0,1771329302,15090.041995479995,87.0447011100041,50665.156047360004 2026-02-17,11:55:04.000,48,11124234,-795,0,1771329303,15090.02852285999,87.08699589000025,50665.14207312 2026-02-17,11:55:05.000,48,11124257,-795,0,1771329304,15089.94768713999,87.1433889300024,50665.16303448 2026-02-17,11:55:06.000,48,11124216,-795,0,1771329305,15089.893796659999,87.18568370999856,50665.19098296 2026-02-17,11:55:07.000,48,11124269,-795,0,1771329306,15089.846642489989,87.18568370999856,50665.107137520004 2026-02-17,11:55:08.000,48,11124213,-795,0,1771329307,15089.839906179994,87.18568370999856,50665.11412464 2026-02-17,11:55:09.000,48,11124284,-795,0,1771329308,15089.90726927999,87.20683110000391,50665.07220192 2026-02-17,11:55:10.000,48,11124265,-795,0,1771329309,15089.873587729999,87.25617500999942,50665.17002160001 2026-02-17,11:55:11.000,48,11124231,-795,0,1771329310,15089.866851419989,87.23502762000135,50665.07220192 2026-02-17,11:55:12.000,48,11124215,-795,0,1771329311,15089.853378799999,87.21388023000327,50665.16303448 2026-02-17,11:55:13.000,48,11124254,-795,0,1771329312,15089.806224629989,87.23502762000135,50665.0652148 2026-02-17,11:55:14.000,48,11124303,-795,0,1771329313,15089.792752009998,87.23502762000135,50665.09316328 2026-02-17,11:55:15.000,48,11124232,-795,0,1771329314,15089.738861529993,87.17158544999984,50665.128098880006 2026-02-17,11:55:16.000,48,11124293,-795,0,1771329315,15089.698443669993,87.15748719000112,50665.08617616 2026-02-17,11:55:17.000,48,11124301,-795,0,1771329316,15089.651289499998,87.15043806000176,50665.09316328 2026-02-17,11:55:18.000,48,11124266,-795,0,1771329317,15089.583926400002,87.08699589000025,50665.04425344 2026-02-17,11:55:19.000,48,11124223,-795,0,1771329318,15089.482881750002,87.07289763000153,50665.02329208 2026-02-17,11:55:20.000,48,11124272,-795,0,1771329319,15089.449200199997,86.99535720000131,50665.04425344 2026-02-17,11:55:21.000,48,11124231,-795,0,1771329320,15089.428991269997,86.98125894000259,50665.01630496 2026-02-17,11:55:22.000,48,11124243,-795,0,1771329321,15089.348155549997,86.93896415999916,50665.07918904001 2026-02-17,11:55:23.000,48,11124244,-795,0,1771329322,15089.267319829996,86.97420981000323,50665.0652148 2026-02-17,11:55:24.000,48,11124289,-795,0,1771329323,15089.11912101,86.86142372999893,50665.05124056001 2026-02-17,11:55:25.000,48,11124337,-795,0,1771329324,15088.984394809995,86.85437459999957,50665.02329208 2026-02-17,11:55:26.000,48,11124276,-795,0,1771329325,15088.91029539999,86.90371851000236,50665.03726632 2026-02-17,11:55:27.000,48,11124286,-795,0,1771329326,15088.78904181999,86.95306241999788,50665.07220192 2026-02-17,11:55:28.000,48,11124287,-795,0,1771329327,15088.667788239989,86.91076764000172,50665.03726632 2026-02-17,11:55:29.000,48,11124272,-795,0,1771329328,15088.553270969998,86.98830807000195,50665.07220192 2026-02-17,11:55:30.000,48,11124256,-795,0,1771329329,15088.398335839993,87.05879937000282,50665.03726632 2026-02-17,11:55:31.000,48,11124266,-795,0,1771329330,15088.330972739997,87.09404501999961,50665.09316328 2026-02-17,11:55:32.000,48,11124195,-795,0,1771329331,15088.216455469992,87.16453632000048,50665.14207312 2026-02-17,11:55:33.000,48,11124297,-795,0,1771329332,15088.088465579996,87.20683110000391,50665.12111176001 2026-02-17,11:55:34.000,48,11124281,-795,0,1771329333,15087.96047569,87.2914206600035,50665.10015040001 2026-02-17,11:55:35.000,48,11124275,-755,0,1771329334,15087.75838639,87.34781369999837,50665.03726632 2026-02-17,11:55:36.000,48,11124312,-795,0,1771329335,15087.664078049995,87.39715761000116,50665.08617616 2026-02-17,11:55:37.000,48,11124305,-795,0,1771329336,15087.54956077999,87.43240325999795,50665.08617616 2026-02-17,11:55:38.000,48,11124223,-795,0,1771329337,15087.387889339989,87.50289455999882,50665.128098880006 2026-02-17,11:55:39.000,48,11124266,-795,0,1771329338,15087.259899449993,87.6015823800044,50665.17002160001 2026-02-17,11:55:40.000,48,11124327,-795,0,1771329339,15087.125173250002,87.65092628999992,50665.2398928 2026-02-17,11:55:41.000,48,11124219,-795,0,1771329340,15087.024128600002,87.74961410999822,50665.21194432 2026-02-17,11:55:42.000,48,11124247,-795,0,1771329341,15086.882666090001,87.82010540999909,50665.19098296 2026-02-17,11:55:43.000,48,11124255,-795,0,1771329342,15086.646895239996,87.89764583999931,50665.24687992001 2026-02-17,11:55:44.000,48,11124266,-795,0,1771329343,15086.55932321,88.03157931000169,50665.21194432 2026-02-17,11:55:45.000,48,11124339,-795,0,1771329344,15086.39765177,88.11616887000127,50665.2049572 2026-02-17,11:55:46.000,48,11124277,-795,0,1771329345,15086.276398189999,88.20780756000022,50665.18399584 2026-02-17,11:55:47.000,48,11124324,-795,0,1771329346,15086.195562469999,88.35583929000131,50665.24687992001 2026-02-17,11:55:48.000,48,11124357,-795,0,1771329347,15086.107990439988,88.44747798000026,50665.24687992001 2026-02-17,11:55:49.000,48,11124236,-795,0,1771329348,15085.946319000002,88.5391166699992,50665.24687992001 2026-02-17,11:55:50.000,48,11124266,-795,0,1771329349,15085.865483280002,88.70124665999901,50665.19098296 2026-02-17,11:55:51.000,48,11124235,-795,0,1771329350,15085.831801729997,88.7999344800046,50665.135086 2026-02-17,11:55:52.000,48,11124254,-795,0,1771329351,15085.804856490002,88.89157317000354,50665.156047360004 2026-02-17,11:55:53.000,48,11124283,-795,0,1771329352,15085.717284459992,88.9973101200012,50665.16303448 2026-02-17,11:55:54.000,48,11124295,-795,0,1771329353,15085.649921359996,89.13829272000294,50665.2049572 2026-02-17,11:55:55.000,48,11124280,-795,0,1771329354,15085.643185050001,89.17353836999973,50665.14906024001 2026-02-17,11:55:56.000,48,11124282,-795,0,1771329355,15085.508458849996,89.31452097000147,50665.17002160001 2026-02-17,11:55:57.000,48,11124218,-795,0,1771329356,15085.427623129995,89.37091401000362,50665.19797008001 2026-02-17,11:55:58.000,48,11124254,-795,0,1771329357,15085.31984217,89.47665096000128,50665.10015040001 2026-02-17,11:55:59.000,48,11124251,-795,0,1771329358,15085.17837966,89.54009313000279,50665.16303448 2026-02-17,11:56:00.000,48,11124278,-795,0,1771329359,15085.144698109994,89.66697746999853,50665.19797008001 2026-02-17,11:56:01.000,48,11124215,-795,0,1771329360,15085.030180839989,89.78681268000219,50665.16303448 2026-02-17,11:56:02.000,48,11124263,-795,0,1771329361,15084.942608809994,89.87845137000113,50665.11412464 2026-02-17,11:56:03.000,48,11124271,-795,0,1771329362,15084.868509399988,89.96304093000072,50665.156047360004 2026-02-17,11:56:04.000,48,11124260,-795,0,1771329363,15084.801146299993,90.05467961999966,50665.14906024001 2026-02-17,11:56:05.000,48,11124287,-795,0,1771329364,15084.720310579993,90.12517092000053,50665.156047360004 2026-02-17,11:56:06.000,48,11124250,-795,0,1771329365,15084.639474859992,90.20976048000011,50665.135086 2026-02-17,11:56:07.000,48,11124249,-795,0,1771329366,15084.558639139992,90.26615352000226,50665.08617616 2026-02-17,11:56:08.000,48,11124253,-795,0,1771329367,15084.511484969997,90.36484134000057,50664.98136936001 2026-02-17,11:56:09.000,48,11124264,-795,0,1771329368,15084.491276039997,90.43533264000143,50665.12111176001 2026-02-17,11:56:10.000,48,11124226,-795,0,1771329369,15084.464330800001,90.43533264000143,50665.09316328 2026-02-17,11:56:11.000,48,11124254,-795,0,1771329370,15084.484539730001,90.54811871999846,50665.05124056001 2026-02-17,11:56:12.000,48,11124259,-795,0,1771329371,15084.498012349992,90.56221698000445,50665.058227680005 2026-02-17,11:56:13.000,48,11124254,-795,0,1771329372,15084.471067109997,90.5410695899991,50665.09316328 2026-02-17,11:56:14.000,48,11124290,-795,0,1771329373,15084.457594489992,90.49172568000358,50665.07220192 2026-02-17,11:56:15.000,48,11124270,-795,0,1771329374,15084.383495080001,90.43533264000143,50665.05124056001 2026-02-17,11:56:16.000,48,11124297,-795,0,1771329375,15084.349813529996,90.42123438000272,50664.960408000006 2026-02-17,11:56:17.000,48,11124227,-795,0,1771329376,15084.28245043,90.31549742999778,50664.960408000006 2026-02-17,11:56:18.000,48,11124260,-795,0,1771329377,15084.20161471,90.27320265000162,50665.01630496 2026-02-17,11:56:19.000,48,11124269,-795,0,1771329378,15084.127515299995,90.18156396000268,50664.9254724 2026-02-17,11:56:20.000,48,11124295,-795,0,1771329379,15084.006261719995,90.18156396000268,50665.02329208 2026-02-17,11:56:21.000,48,11124350,-795,0,1771329380,15083.85132658999,90.08287614000437,50664.960408000006 2026-02-17,11:56:22.000,48,11124300,-795,0,1771329381,15083.703127769993,90.13926917999925,50664.94643376 2026-02-17,11:56:23.000,48,11124228,-795,0,1771329382,15083.561665259993,90.13926917999925,50664.94643376 2026-02-17,11:56:24.000,48,11124256,-795,0,1771329383,15083.373048579997,90.21680960999947,50664.960408000006 2026-02-17,11:56:25.000,48,11124239,-795,0,1771329384,15083.197904519991,90.2943500399997,50664.9254724 2026-02-17,11:56:26.000,48,11124293,-795,0,1771329385,15083.009287839996,90.38598872999864,50664.93245952001 2026-02-17,11:56:27.000,48,11124196,-795,0,1771329386,15082.82067116,90.49877481000294,50665.02329208 2026-02-17,11:56:28.000,48,11124298,-795,0,1771329387,15082.65226340999,90.64680654000404,50664.95342088001 2026-02-17,11:56:29.000,48,11124276,-795,0,1771329388,15082.497328279998,90.85123131,50665.04425344 2026-02-17,11:56:30.000,48,11124299,-795,0,1771329389,15082.349129459988,91.04155782000453,50664.96739512 2026-02-17,11:56:31.000,48,11124239,-795,0,1771329390,15082.227875880002,91.23188433000178,50665.01630496 2026-02-17,11:56:32.000,48,11124272,-795,0,1771329391,15082.187458020002,91.43630909999774,50665.00233072001 2026-02-17,11:56:33.000,48,11124252,-795,0,1771329392,15082.079677059992,91.64073387000099,50665.009317840006 2026-02-17,11:56:34.000,48,11124279,-795,0,1771329393,15082.039259199992,91.78876560000208,50665.01630496 2026-02-17,11:56:35.000,48,11124286,-795,0,1771329394,15082.012313959996,91.99319036999805,50665.11412464 2026-02-17,11:56:36.000,48,11124283,-795,0,1771329395,15082.012313959996,92.19056601000193,50665.14906024001 2026-02-17,11:56:37.000,48,11124232,-795,0,1771329396,15081.971896099996,92.28925383000023,50665.07220192 2026-02-17,11:56:38.000,48,11124315,-795,0,1771329397,15081.918005619991,92.47958034000476,50665.128098880006 2026-02-17,11:56:39.000,48,11124311,-795,0,1771329398,15081.911269309996,92.64171033000457,50665.009317840006 2026-02-17,11:56:40.000,48,11124282,-795,0,1771329399,15081.897796689991,92.76154554000095,50664.9953436 2026-02-17,11:56:41.000,48,11124286,-795,0,1771329400,15081.92474193,92.86728248999862,50664.94643376 2026-02-17,11:56:42.000,48,11124226,-795,0,1771329401,15081.897796689991,92.98006857000291,50664.97438224 2026-02-17,11:56:43.000,48,11124242,-795,0,1771329402,15081.830433589996,93.04351074000442,50664.91848528 2026-02-17,11:56:44.000,48,11124210,-795,0,1771329403,15081.810224659996,93.17744420999952,50664.95342088001 2026-02-17,11:56:45.000,48,11124256,-795,0,1771329404,15081.749597869995,93.33252506999997,50664.939446640004 2026-02-17,11:56:46.000,48,11124276,-795,0,1771329405,15081.66202584,93.40301637000084,50664.91149816001 2026-02-17,11:56:47.000,48,11124254,-795,0,1771329406,15081.58119012,93.52990071000386,50664.91848528 2026-02-17,11:56:48.000,48,11124321,-795,0,1771329407,15081.49361808999,93.63563766000152,50664.89752392 2026-02-17,11:56:49.000,48,11124311,-795,0,1771329408,15081.43299129999,93.76252200000454,50664.9254724 2026-02-17,11:56:50.000,48,11124237,-795,0,1771329409,15081.399309749999,93.89645546999964,50664.91149816001 2026-02-17,11:56:51.000,48,11124294,-795,0,1771329410,15081.311737719989,94.03038894000201,50664.91848528 2026-02-17,11:56:52.000,48,11124283,-795,0,1771329411,15081.345419269994,94.09383111000352,50664.89752392 2026-02-17,11:56:53.000,48,11124271,-795,0,1771329412,15081.331946649989,94.2136663199999,50664.939446640004 2026-02-17,11:56:54.000,48,11124257,-795,0,1771329413,15081.278056169998,94.34055066000292,50664.96739512 2026-02-17,11:56:55.000,48,11124217,-635,0,1771329414,15081.183747829993,94.38989456999843,50664.9254724 2026-02-17,11:56:56.000,48,11124256,-755,0,1771329415,15081.150066279988,94.43923848000122,50664.91848528 2026-02-17,11:56:57.000,48,11124293,-795,0,1771329416,15081.143329969993,94.53087717000017,50664.90451104 2026-02-17,11:56:58.000,48,11124228,-795,0,1771329417,15081.075966869998,94.55907369000488,50664.939446640004 2026-02-17,11:56:59.000,48,11124292,-795,0,1771329418,15081.102912109993,94.56612282000424,50664.95342088001 2026-02-17,11:57:00.000,48,11124264,-795,0,1771329419,15081.183747829993,94.58022108000296,50664.93245952001 2026-02-17,11:57:01.000,48,11124332,-795,0,1771329420,15081.210693069988,94.55907369000488,50664.9254724 2026-02-17,11:57:02.000,48,11124284,-795,0,1771329421,15081.210693069988,94.48153326000465,50664.88354968001 2026-02-17,11:57:03.000,48,11124260,-795,0,1771329422,15081.237638309998,94.4603858699993,50664.93245952001 2026-02-17,11:57:04.000,48,11124307,-795,0,1771329423,15081.298265099998,94.39694369999779,50664.90451104 2026-02-17,11:57:05.000,48,11124260,-795,0,1771329424,15081.298265099998,94.34759979000228,50664.83463984001 2026-02-17,11:57:06.000,48,11124303,-795,0,1771329425,15081.352155579989,94.22776457999862,50664.81367848001 2026-02-17,11:57:07.000,48,11124205,-795,0,1771329426,15081.338682959999,94.15727327999775,50664.82765272 2026-02-17,11:57:08.000,48,11124290,-795,0,1771329427,15081.305001409994,94.08678198000416,50664.76476864001 2026-02-17,11:57:09.000,48,11124275,-795,0,1771329428,15081.331946649989,94.03038894000201,50664.792717120006 2026-02-17,11:57:10.000,48,11124255,-795,0,1771329429,15081.284792479993,93.85416069000348,50664.83463984001 2026-02-17,11:57:11.000,48,11124239,-795,0,1771329430,15081.224165689993,93.77662026000326,50664.79970424 2026-02-17,11:57:12.000,48,11124253,-795,0,1771329431,15081.183747829993,93.74842373999854,50664.841626960006 2026-02-17,11:57:13.000,48,11124288,-795,0,1771329432,15081.069230560002,93.74842373999854,50664.7507944 2026-02-17,11:57:14.000,48,11124301,-795,0,1771329433,15080.947976980002,93.69203070000367,50664.771755760004 2026-02-17,11:57:15.000,48,11124276,-795,0,1771329434,15080.813250779996,93.69203070000367,50664.7507944 2026-02-17,11:57:16.000,48,11124265,-795,0,1771329435,15080.66505196,93.74137460999918,50664.84861408 2026-02-17,11:57:17.000,48,11124284,-795,0,1771329436,15080.59768885999,93.74842373999854,50664.79970424 2026-02-17,11:57:18.000,48,11124240,-795,0,1771329437,15080.35518169999,93.80481678000069,50664.84861408 2026-02-17,11:57:19.000,48,11124283,-795,0,1771329438,15080.19351025999,93.82596416999877,50664.86258832001 2026-02-17,11:57:20.000,48,11124227,-795,0,1771329439,15080.065520369993,93.81186591000005,50664.84861408 2026-02-17,11:57:21.000,48,11124334,-795,0,1771329440,15079.903848929993,93.88235721000092,50664.8556012 2026-02-17,11:57:22.000,48,11124316,-795,0,1771329441,15079.721968559992,93.89645546999964,50664.86957544 2026-02-17,11:57:23.000,48,11124255,-795,0,1771329442,15079.614187599997,93.903504599999,50664.841626960006 2026-02-17,11:57:24.000,48,11124327,-795,0,1771329443,15079.506406640001,93.98809415999858,50664.80669136 2026-02-17,11:57:25.000,48,11124246,-755,0,1771329444,15079.39862567999,94.03743807000137,50664.890536800005 2026-02-17,11:57:26.000,48,11124255,-795,0,1771329445,15079.290844719995,94.09383111000352,50664.91149816001 2026-02-17,11:57:27.000,48,11124240,-795,0,1771329446,15079.23695423999,94.08678198000416,50664.87656256 2026-02-17,11:57:28.000,48,11124286,-795,0,1771329447,15079.13590958999,94.19956806000118,50664.91149816001 2026-02-17,11:57:29.000,48,11124280,-715,0,1771329448,15079.088755419994,94.31940327000484,50664.90451104 2026-02-17,11:57:30.000,48,11124306,-795,0,1771329449,15079.007919699994,94.38284543999907,50664.87656256 2026-02-17,11:57:31.000,48,11124266,-795,0,1771329450,15078.954029219989,94.46743499999866,50664.8556012 2026-02-17,11:57:32.000,48,11124319,-795,0,1771329451,15078.940556599999,94.54497542999889,50664.81367848001 2026-02-17,11:57:33.000,48,11124305,-795,0,1771329452,15078.933820289989,94.59431934000168,50664.841626960006 2026-02-17,11:57:34.000,48,11124318,-795,0,1771329453,15078.97423814999,94.67890890000126,50664.890536800005 2026-02-17,11:57:35.000,48,11124247,-795,0,1771329454,15078.954029219989,94.70005628999934,50664.86957544 2026-02-17,11:57:36.000,48,11124300,-795,0,1771329455,15078.99444707999,94.70005628999934,50664.820665600004 2026-02-17,11:57:37.000,48,11124296,-795,0,1771329456,15079.041601249999,94.819891500003,50664.841626960006 2026-02-17,11:57:38.000,48,11124281,-795,0,1771329457,15079.021392319999,94.87628453999787,50664.80669136 2026-02-17,11:57:39.000,48,11124290,-755,0,1771329458,15079.021392319999,94.90448106000258,50664.77874288 2026-02-17,11:57:40.000,48,11124281,-795,0,1771329459,15079.021392319999,94.96087410000473,50664.75778152 2026-02-17,11:57:41.000,48,11124305,-795,0,1771329460,15078.97423814999,95.08775844000047,50664.70188456 2026-02-17,11:57:42.000,48,11124343,-795,0,1771329461,15078.879929809998,95.11595495999791,50664.70887168 2026-02-17,11:57:43.000,48,11124271,-795,0,1771329462,15078.738467299998,95.2287410400022,50664.625026240006 2026-02-17,11:57:44.000,48,11124333,-795,0,1771329463,15078.698049439998,95.31333060000179,50664.65996184 2026-02-17,11:57:45.000,48,11124321,-795,0,1771329464,15078.576795859997,95.44021494000481,50664.59707776001 2026-02-17,11:57:46.000,48,11124274,-795,0,1771329465,15078.529641690002,95.58824666999863,50664.57611640001 2026-02-17,11:57:47.000,48,11124308,-795,0,1771329466,15078.489223830002,95.6869344900042,50664.59707776001 2026-02-17,11:57:48.000,48,11124293,-795,0,1771329467,15078.415124419997,95.84201535000466,50664.625026240006 2026-02-17,11:57:49.000,48,11124340,-795,0,1771329468,15078.320816079991,95.94070317000296,50664.59707776001 2026-02-17,11:57:50.000,48,11124282,-795,0,1771329469,15078.287134530001,96.14512793999893,50664.56214216 2026-02-17,11:57:51.000,48,11124354,-795,0,1771329470,15078.287134530001,96.27201228000195,50664.56214216 2026-02-17,11:57:52.000,48,11124289,-795,0,1771329471,15078.327552390001,96.40594575000432,50664.56912928 2026-02-17,11:57:53.000,48,11124252,-795,0,1771329472,15078.327552390001,96.49758444000327,50664.52720656001 2026-02-17,11:57:54.000,48,11124266,-755,0,1771329473,15078.347761320001,96.63856703999772,50664.53419368 2026-02-17,11:57:55.000,48,11124222,-795,0,1771329474,15078.367970250001,96.74430399000266,50664.52720656001 2026-02-17,11:57:56.000,48,11124286,-795,0,1771329475,15078.341025009991,96.7725005100001,50664.49227096 2026-02-17,11:57:57.000,48,11124301,-795,0,1771329476,15078.381442869992,96.78659876999882,50664.54816792001 2026-02-17,11:57:58.000,48,11124251,-795,0,1771329477,15078.361233939992,96.77954963999946,50664.49227096 2026-02-17,11:57:59.000,48,11124320,-795,0,1771329478,15078.401651799992,96.82889355000225,50664.52720656001 2026-02-17,11:58:00.000,48,11124266,-795,0,1771329479,15078.428597040001,96.80774616000417,50664.53419368 2026-02-17,11:58:01.000,48,11124275,-795,0,1771329480,15078.408388110001,96.73020573000395,50664.4713096 2026-02-17,11:58:02.000,48,11124327,-795,0,1771329481,15078.388179180001,96.75840225000138,50664.45034824001 2026-02-17,11:58:03.000,48,11124315,-795,0,1771329482,15078.408388110001,96.68791095000051,50664.52720656001 2026-02-17,11:58:04.000,48,11124300,-675,0,1771329483,15078.361233939992,96.63856703999772,50664.40842552001 2026-02-17,11:58:05.000,48,11124238,-715,0,1771329484,15078.388179180001,96.65971443000308,50664.457335360006 2026-02-17,11:58:06.000,48,11124303,-795,0,1771329485,15078.314079769996,96.63151790999837,50664.45034824001 2026-02-17,11:58:07.000,48,11124318,-795,0,1771329486,15078.260189289991,96.63151790999837,50664.40842552001 2026-02-17,11:58:08.000,48,11124244,-795,0,1771329487,15078.20629881,96.64561617000436,50664.38047704001 2026-02-17,11:58:09.000,48,11124239,-795,0,1771329488,15078.111990469995,96.7372548600033,50664.35951568001 2026-02-17,11:58:10.000,48,11124301,-795,0,1771329489,15078.071572609995,96.82889355000225,50664.387464160005 2026-02-17,11:58:11.000,48,11124314,-795,0,1771329490,15078.02441844,97.02626918999886,50664.35951568001 2026-02-17,11:58:12.000,48,11124234,-635,0,1771329491,15077.862747,97.18135004999931,50664.39445128 2026-02-17,11:58:13.000,48,11124343,-795,0,1771329492,15077.81559282999,97.39282395000191,50664.32458008 2026-02-17,11:58:14.000,48,11124314,-795,0,1771329493,15077.707811869994,97.52675742000429,50664.317592960004 2026-02-17,11:58:15.000,48,11124274,-795,0,1771329494,15077.593294599988,97.74528044999897,50664.34554144 2026-02-17,11:58:16.000,48,11124295,-795,0,1771329495,15077.512458879988,97.87921392000135,50664.37348992 2026-02-17,11:58:17.000,48,11124339,-795,0,1771329496,15077.546140429993,98.0342947800018,50664.35252856 2026-02-17,11:58:18.000,48,11124296,-795,0,1771329497,15077.519195189998,98.14708085999882,50664.37348992 2026-02-17,11:58:19.000,48,11124241,-795,0,1771329498,15077.519195189998,98.2457686800044,50664.387464160005 2026-02-17,11:58:20.000,48,11124314,-795,0,1771329499,15077.472041020003,98.35855476000143,50664.39445128 2026-02-17,11:58:21.000,48,11124290,-795,0,1771329500,15077.458568399998,98.3797021499995,50664.34554144 2026-02-17,11:58:22.000,48,11124280,-795,0,1771329501,15077.465304709993,98.40789867000422,50664.35951568001 2026-02-17,11:58:23.000,48,11124271,-795,0,1771329502,15077.478777329998,98.28806346000056,50664.31060584001 2026-02-17,11:58:24.000,48,11124264,-795,0,1771329503,15077.492249949988,98.26691607000248,50664.317592960004 2026-02-17,11:58:25.000,48,11124298,-795,0,1771329504,15077.519195189998,98.21052303000033,50664.30361872 2026-02-17,11:58:26.000,48,11124301,-795,0,1771329505,15077.431623160002,98.04134391000116,50664.2966316 2026-02-17,11:58:27.000,48,11124286,-795,0,1771329506,15077.445095779993,97.89331218000007,50664.31060584001 2026-02-17,11:58:28.000,48,11124351,-635,0,1771329507,15077.411414230002,97.6747891499981,50664.24073464001 2026-02-17,11:58:29.000,48,11124281,-795,0,1771329508,15077.310369580002,97.59724871999788,50664.2966316 2026-02-17,11:58:30.000,48,11124279,-795,0,1771329509,15077.236270169997,97.49151177000022,50664.1568892 2026-02-17,11:58:31.000,48,11124304,-795,0,1771329510,15077.189116000001,97.28708700000425,50664.30361872 2026-02-17,11:58:32.000,48,11124291,-795,0,1771329511,15077.162170759992,97.20249744000466,50664.219773280005 2026-02-17,11:58:33.000,48,11124324,-795,0,1771329512,15077.155434449996,97.06151484000293,50664.19881192 2026-02-17,11:58:34.000,48,11124358,-795,0,1771329513,15077.094807659996,96.99807267000142,50664.17785056 2026-02-17,11:58:35.000,48,11124289,-755,0,1771329514,15077.061126109991,96.92758137000055,50664.12894072 2026-02-17,11:58:36.000,48,11124325,-795,0,1771329515,15076.993763009996,96.92758137000055,50664.12894072 2026-02-17,11:58:37.000,48,11124342,-795,0,1771329516,15076.912927289995,96.96282702000462,50664.19182480001 2026-02-17,11:58:38.000,48,11124278,-795,0,1771329517,15076.75799215999,96.9839744100027,50664.149902080004 2026-02-17,11:58:39.000,48,11124294,-795,0,1771329518,15076.582848099999,97.07561310000165,50664.12894072 2026-02-17,11:58:40.000,48,11124281,-795,0,1771329519,15076.434649279989,97.18839917999867,50664.16387632001 2026-02-17,11:58:41.000,48,11124278,-795,0,1771329520,15076.299923079998,97.44921699000406,50664.11496648001 2026-02-17,11:58:42.000,48,11124306,-795,0,1771329521,15076.111306400002,97.61839611000323,50664.121953600006 2026-02-17,11:58:43.000,48,11124322,-795,0,1771329522,15075.936162339996,97.80872262000048,50664.11496648001 2026-02-17,11:58:44.000,48,11124270,-795,0,1771329523,15075.882271859991,98.00609826000436,50664.14291496001 2026-02-17,11:58:45.000,48,11124212,-795,0,1771329524,15075.78122720999,98.26691607000248,50664.17785056 2026-02-17,11:58:46.000,48,11124321,-795,0,1771329525,15075.673446249995,98.45019345000037,50664.087018 2026-02-17,11:58:47.000,48,11124273,-795,0,1771329526,15075.62629208,98.65461822000361,50664.10797936 2026-02-17,11:58:48.000,48,11124207,-795,0,1771329527,15075.58587422,98.75330604000192,50664.100992240004 2026-02-17,11:58:49.000,48,11124298,-795,0,1771329528,15075.471356949995,98.86609211999894,50664.052082400005 2026-02-17,11:58:50.000,48,11124336,-795,0,1771329529,15075.410730159994,99.01412385000003,50664.0171468 2026-02-17,11:58:51.000,48,11124307,-795,0,1771329530,15075.329894439994,99.03527123999811,50664.003172560006 2026-02-17,11:58:52.000,48,11124274,-795,0,1771329531,15075.242322409998,99.07756602000154,50663.982211200004 2026-02-17,11:58:53.000,48,11124299,-795,0,1771329532,15075.242322409998,99.16215558000113,50664.01015968 2026-02-17,11:58:54.000,48,11124301,-755,0,1771329533,15075.215377169989,99.232646880002,50664.03810816 2026-02-17,11:58:55.000,48,11124273,-795,0,1771329534,15075.201904549998,99.26789252999879,50664.05906952 2026-02-17,11:58:56.000,48,11124284,-715,0,1771329535,15075.168222999993,99.3313347000003,50664.087018 2026-02-17,11:58:57.000,48,11124299,-795,0,1771329536,15075.174959309988,99.3947768700018,50664.0171468 2026-02-17,11:58:58.000,48,11124327,-795,0,1771329537,15075.195168239989,99.4441207800046,50663.99618544001 2026-02-17,11:58:59.000,48,11124259,-795,0,1771329538,15075.195168239989,99.46526817000267,50663.96124984 2026-02-17,11:59:00.000,48,11124294,-795,0,1771329539,15075.262531339999,99.42297338999924,50663.99618544001 2026-02-17,11:59:01.000,48,11124264,-795,0,1771329540,15075.316421819989,99.45116991000396,50663.98919832 2026-02-17,11:59:02.000,48,11124203,-795,0,1771329541,15075.343367059999,99.4441207800046,50663.94727560001 2026-02-17,11:59:03.000,48,11124276,-795,0,1771329542,15075.491565879995,99.48641556000075,50663.982211200004 2026-02-17,11:59:04.000,48,11124296,-795,0,1771329543,15075.49830218999,99.45821904000331,50663.94028848 2026-02-17,11:59:05.000,48,11124301,-675,0,1771329544,15075.552192669995,99.4441207800046,50663.97522408001 2026-02-17,11:59:06.000,48,11124258,-795,0,1771329545,15075.653237319995,99.47936643000139,50663.954262720006 2026-02-17,11:59:07.000,48,11124352,-795,0,1771329546,15075.78122720999,99.4441207800046,50663.92631424001 2026-02-17,11:59:08.000,48,11124249,-795,0,1771329547,15075.84859031,99.4300225199986,50663.91932712 2026-02-17,11:59:09.000,48,11124231,-795,0,1771329548,15075.889008170001,99.37362948000373,50663.84945592 2026-02-17,11:59:10.000,48,11124304,-795,0,1771329549,15075.936162339996,99.38772774000245,50663.80054608 2026-02-17,11:59:11.000,48,11124288,-795,0,1771329550,15075.963107579992,99.34543295999902,50663.75163624 2026-02-17,11:59:12.000,48,11124250,-755,0,1771329551,15076.010261750002,99.28199079000478,50663.73766200001 2026-02-17,11:59:13.000,48,11124310,-795,0,1771329552,15076.023734369992,99.2960890500035,50663.73067488 2026-02-17,11:59:14.000,48,11124273,-795,0,1771329553,15076.003525439992,99.3313347000003,50663.75163624 2026-02-17,11:59:15.000,48,11124287,-795,0,1771329554,15075.942898649992,99.32428557000094,50663.68875216001 2026-02-17,11:59:16.000,48,11124246,-795,0,1771329555,15075.949634960001,99.3947768700018,50663.66080368001 2026-02-17,11:59:17.000,48,11124234,-795,0,1771329556,15075.889008170001,99.38067861000309,50663.67477792 2026-02-17,11:59:18.000,48,11124242,-795,0,1771329557,15075.868799240001,99.4441207800046,50663.7027264 2026-02-17,11:59:19.000,48,11124239,-795,0,1771329558,15075.889008170001,99.50756294999883,50663.73067488 2026-02-17,11:59:20.000,48,11124278,-795,0,1771329559,15075.841853999991,99.62034903000313,50663.7027264 2026-02-17,11:59:21.000,48,11124240,-795,0,1771329560,15075.814908759996,99.70493859000271,50663.69573928 2026-02-17,11:59:22.000,48,11124257,-795,0,1771329561,15075.74754566,99.8247737999991,50663.667790800006 2026-02-17,11:59:23.000,48,11124223,-795,0,1771329562,15075.673446249995,100.01510031000362,50663.67477792 2026-02-17,11:59:24.000,48,11124229,-795,0,1771329563,15075.64650101,100.17723030000343,50663.59093248001 2026-02-17,11:59:25.000,48,11124211,-795,0,1771329564,15075.612819459995,100.32526203000452,50663.716700640005 2026-02-17,11:59:26.000,48,11124286,-795,0,1771329565,15075.53872004999,100.52968680000049,50663.667790800006 2026-02-17,11:59:27.000,48,11124262,-755,0,1771329566,15075.56566529,100.68476766000094,50663.59093248001 2026-02-17,11:59:28.000,48,11124259,-795,0,1771329567,15075.57913790999,100.79755373999797,50663.65381656 2026-02-17,11:59:29.000,48,11124233,-795,0,1771329568,15075.61955576999,100.86099590999947,50663.65381656 2026-02-17,11:59:30.000,48,11124281,-795,0,1771329569,15075.61955576999,100.94558546999906,50663.56997112001 2026-02-17,11:59:31.000,48,11124280,-795,0,1771329570,15075.66670994,100.92443808000098,50663.646829440004 2026-02-17,11:59:32.000,48,11124283,-795,0,1771329571,15075.734073039996,100.92443808000098,50663.6328552 2026-02-17,11:59:33.000,48,11124274,-795,0,1771329572,15075.801436139991,100.86804503999883,50663.58394536 2026-02-17,11:59:34.000,48,11124241,-795,0,1771329573,15075.80817245,100.82575026000268,50663.52106128001 2026-02-17,11:59:35.000,48,11124240,-715,0,1771329574,15075.875535549996,100.77640634999989,50663.53503552 2026-02-17,11:59:36.000,48,11124273,-795,0,1771329575,15075.915953409996,100.74820983000245,50663.57695824 2026-02-17,11:59:37.000,48,11124304,-795,0,1771329576,15075.949634960001,100.67066940000223,50663.618880960006 2026-02-17,11:59:38.000,48,11124266,-795,0,1771329577,15075.963107579992,100.67066940000223,50663.549009760005 2026-02-17,11:59:39.000,48,11124315,-795,0,1771329578,15075.889008170001,100.63542374999815,50663.562984 2026-02-17,11:59:40.000,48,11124296,-795,0,1771329579,15075.821645069991,100.53673592999985,50663.562984 2026-02-17,11:59:41.000,48,11124217,-795,0,1771329580,15075.794699829996,100.52968680000049,50663.500099920006 2026-02-17,11:59:42.000,48,11124255,-795,0,1771329581,15075.814908759996,100.54378505999921,50663.479138560004 2026-02-17,11:59:43.000,48,11124287,-795,0,1771329582,15075.814908759996,100.4944411500037,50663.430228720004 2026-02-17,11:59:44.000,48,11124311,-795,0,1771329583,15075.78796352,100.54378505999921,50663.40228024001 2026-02-17,11:59:45.000,48,11124258,-795,0,1771329584,15075.754281969996,100.57903071000328,50663.44420296001 2026-02-17,11:59:46.000,48,11124311,-795,0,1771329585,15075.74080934999,100.62132548999944,50663.451190080006 2026-02-17,11:59:47.000,48,11124278,-795,0,1771329586,15075.734073039996,100.70591504999902,50663.47215144001 2026-02-17,11:59:48.000,48,11124331,-795,0,1771329587,15075.801436139991,100.86099590999947,50663.479138560004 2026-02-17,11:59:49.000,48,11124260,-795,0,1771329588,15075.801436139991,101.00197851000121,50663.4581772 2026-02-17,11:59:50.000,48,11124258,-795,0,1771329589,15075.841853999991,101.11476458999823,50663.479138560004 2026-02-17,11:59:51.000,48,11124297,-795,0,1771329590,15075.875535549996,101.24164893000125,50663.43721584 2026-02-17,11:59:52.000,48,11124262,-755,0,1771329591,15075.929426030001,101.38263153000298,50663.44420296001 2026-02-17,11:59:53.000,48,11124250,-795,0,1771329592,15076.043943299992,101.40377892000106,50663.59093248001 2026-02-17,11:59:54.000,48,11124244,-795,0,1771329593,15076.077624849997,101.45312283000385,50663.451190080006 2026-02-17,11:59:55.000,48,11124301,-795,0,1771329594,15076.151724260002,101.44607370000449,50663.46516432 2026-02-17,11:59:56.000,48,11124287,-795,0,1771329595,15076.252768910002,101.48131935000129,50663.549009760005 2026-02-17,11:59:57.000,48,11124269,-795,0,1771329596,15076.306659389993,101.46017196000321,50663.4581772 2026-02-17,11:59:58.000,48,11124217,-795,0,1771329597,15076.340340939998,101.34738587999891,50663.41625448 2026-02-17,11:59:59.000,48,11124298,-795,0,1771329598,15076.400967729998,101.27689457999804,50663.4581772 2026-02-17,12:00:00.000,48,11124306,-795,0,1771329599,15076.515484999989,101.12181372000487,50663.40926736 2026-02-17,12:00:01.000,48,11124302,-795,0,1771329600,15076.522221309999,100.9385363399997,50663.4581772 2026-02-17,12:00:02.000,48,11124255,-795,0,1771329601,15076.495276069989,100.77640634999989,50663.41625448 2026-02-17,12:00:03.000,48,11124263,-795,0,1771329602,15076.542430239999,100.55788331999793,50663.37433176001 2026-02-17,12:00:04.000,48,11124258,-795,0,1771329603,15076.535693929989,100.3816550699994,50663.332409040006 2026-02-17,12:00:05.000,48,11124275,-795,0,1771329604,15076.535693929989,100.12788639000064,50663.311447680004 2026-02-17,12:00:06.000,48,11124278,-795,0,1771329605,15076.508748689994,99.90231422999932,50663.388306 2026-02-17,12:00:07.000,48,11124241,-795,0,1771329606,15076.508748689994,99.71903685000143,50663.35337040001 2026-02-17,12:00:08.000,48,11124253,-795,0,1771329607,15076.448121899994,99.54985773000226,50663.33939616 2026-02-17,12:00:09.000,48,11124318,-795,0,1771329608,15076.326868319993,99.34543295999902,50663.30446056001 2026-02-17,12:00:10.000,48,11124293,-795,0,1771329609,15076.326868319993,99.22559775000263,50663.37433176001 2026-02-17,12:00:11.000,48,11124321,-795,0,1771329610,15076.246032599993,99.16920471000049,50663.36035752 2026-02-17,12:00:12.000,48,11124278,-795,0,1771329611,15076.178669499997,99.0493695000041,50663.40926736 2026-02-17,12:00:13.000,48,11124271,-795,0,1771329612,15076.084361159992,98.97887820000324,50663.36035752 2026-02-17,12:00:14.000,48,11124330,-795,0,1771329613,15076.043943299992,98.94363254999917,50663.36035752 2026-02-17,12:00:15.000,48,11124300,-795,0,1771329614,15076.050679610002,98.92953429000045,50663.41625448 2026-02-17,12:00:16.000,48,11124289,-795,0,1771329615,15075.996789129997,98.9365834199998,50663.47215144001 2026-02-17,12:00:17.000,48,11124247,-795,0,1771329616,15075.996789129997,98.89428864000365,50663.37433176001 2026-02-17,12:00:18.000,48,11124228,-795,0,1771329617,15075.922689719991,98.83084647000214,50663.430228720004 2026-02-17,12:00:19.000,48,11124282,-795,0,1771329618,15075.862062929991,98.83084647000214,50663.25555072001 2026-02-17,12:00:20.000,48,11124254,-795,0,1771329619,15075.895744479996,98.85199386000022,50663.332409040006 2026-02-17,12:00:21.000,48,11124277,-795,0,1771329620,15075.915953409996,98.83084647000214,50663.35337040001 2026-02-17,12:00:22.000,48,11124313,-795,0,1771329621,15075.902480789991,98.81674821000342,50663.34638328 2026-02-17,12:00:23.000,48,11124332,-795,0,1771329622,15075.862062929991,98.81674821000342,50663.27651208001 2026-02-17,12:00:24.000,48,11124338,-795,0,1771329623,15075.942898649992,98.85199386000022,50663.3184348 2026-02-17,12:00:25.000,48,11124320,-795,0,1771329624,15075.969843890001,98.86609211999894,50663.32542192001 2026-02-17,12:00:26.000,48,11124277,-795,0,1771329625,15076.010261750002,98.86609211999894,50663.32542192001 2026-02-17,12:00:27.000,48,11124280,-795,0,1771329626,15076.023734369992,98.95068167999852,50663.32542192001 2026-02-17,12:00:28.000,48,11124220,-795,0,1771329627,15076.037206989997,99.00707472000067,50663.381318880005 2026-02-17,12:00:29.000,48,11124299,-795,0,1771329628,15076.097833779997,98.99297646000196,50663.27651208001 2026-02-17,12:00:30.000,48,11124258,-795,0,1771329629,15076.158460569997,99.12690993000433,50663.311447680004 2026-02-17,12:00:31.000,48,11124264,-795,0,1771329630,15076.232559980002,99.20445036000456,50663.283499200006 2026-02-17,12:00:32.000,48,11124226,-795,0,1771329631,15076.320132009998,99.26084339999943,50663.30446056001 2026-02-17,12:00:33.000,48,11124276,-795,0,1771329632,15076.380758799998,99.3313347000003,50663.29048632 2026-02-17,12:00:34.000,48,11124329,-795,0,1771329633,15076.421176659998,99.40182600000117,50663.311447680004 2026-02-17,12:00:35.000,48,11124237,-795,0,1771329634,15076.461594519998,99.45116991000396,50663.22760224 2026-02-17,12:00:36.000,48,11124275,-795,0,1771329635,15076.522221309999,99.54985773000226,50663.23458936001 2026-02-17,12:00:37.000,48,11124304,-795,0,1771329636,15076.61652964999,99.61329990000377,50663.332409040006 2026-02-17,12:00:38.000,48,11124300,-795,0,1771329637,15076.690629059995,99.66969293999864,50663.311447680004 2026-02-17,12:00:39.000,48,11124310,-795,0,1771329638,15076.84556419,99.71903685000143,50663.30446056001 2026-02-17,12:00:40.000,48,11124217,-795,0,1771329639,15076.96008145999,99.80362641000102,50663.3184348 2026-02-17,12:00:41.000,48,11124298,-795,0,1771329640,15077.061126109991,99.83887205999781,50663.3184348 2026-02-17,12:00:42.000,48,11124314,-795,0,1771329641,15077.222797549992,99.8882159700006,50663.25555072001 2026-02-17,12:00:43.000,48,11124238,-795,0,1771329642,15077.337314819997,99.95165814000211,50663.262537840004 2026-02-17,12:00:44.000,48,11124332,-795,0,1771329643,15077.445095779993,99.9869037899989,50663.36734464 2026-02-17,12:00:45.000,48,11124251,-795,0,1771329644,15077.579821979998,99.99395291999826,50663.30446056001 2026-02-17,12:00:46.000,48,11124256,-795,0,1771329645,15077.633712459989,100.02919857000234,50663.26952496 2026-02-17,12:00:47.000,48,11124289,-595,0,1771329646,15077.748229729994,99.94460901000275,50663.29048632 2026-02-17,12:00:48.000,48,11124316,-795,0,1771329647,15077.92337379,99.91641248999804,50663.23458936001 2026-02-17,12:00:49.000,48,11124318,-795,0,1771329648,15078.03789105999,99.81067554000037,50663.30446056001 2026-02-17,12:00:50.000,48,11124289,-795,0,1771329649,15078.10525416,99.73313511000015,50663.22760224 2026-02-17,12:00:51.000,48,11124259,-795,0,1771329650,15078.20629881,99.62034903000313,50663.262537840004 2026-02-17,12:00:52.000,48,11124279,-795,0,1771329651,15078.327552390001,99.51461207999819,50663.18567952001 2026-02-17,12:00:53.000,48,11124258,-795,0,1771329652,15078.361233939992,99.4300225199986,50663.22061512 2026-02-17,12:00:54.000,48,11124288,-795,0,1771329653,15078.374706559996,99.40887513000052,50663.1786924 2026-02-17,12:00:55.000,48,11124299,-795,0,1771329654,15078.401651799992,99.34543295999902,50663.10882120001 2026-02-17,12:00:56.000,48,11124297,-795,0,1771329655,15078.462278589992,99.35248208999838,50663.17170528 2026-02-17,12:00:57.000,48,11124296,-795,0,1771329656,15078.448805970002,99.32428557000094,50663.15074392 2026-02-17,12:00:58.000,48,11124320,-795,0,1771329657,15078.482487519992,99.34543295999902,50663.15074392 2026-02-17,12:00:59.000,48,11124334,-795,0,1771329658,15078.482487519992,99.37362948000373,50663.17170528 2026-02-17,12:01:00.000,48,11124280,-795,0,1771329659,15078.421860729992,99.37362948000373,50663.1786924 2026-02-17,12:01:01.000,48,11124295,-795,0,1771329660,15078.428597040001,99.40887513000052,50663.1786924 2026-02-17,12:01:02.000,48,11124285,-795,0,1771329661,15078.469014900002,99.38772774000245,50663.18567952001 2026-02-17,12:01:03.000,48,11124280,-795,0,1771329662,15078.489223830002,99.42297338999924,50663.18567952001 2026-02-17,12:01:04.000,48,11124291,-795,0,1771329663,15078.516169069997,99.40182600000117,50663.213628000005 2026-02-17,12:01:05.000,48,11124351,-795,0,1771329664,15078.576795859997,99.31723644000158,50663.20664088001 2026-02-17,12:01:06.000,48,11124301,-795,0,1771329665,15078.644158959993,99.31723644000158,50663.20664088001 2026-02-17,12:01:07.000,48,11124320,-795,0,1771329666,15078.718258369998,99.21854862000328,50663.24157648 2026-02-17,12:01:08.000,48,11124308,-795,0,1771329667,15078.799094089998,99.12690993000433,50663.22061512 2026-02-17,12:01:09.000,48,11124285,-795,0,1771329668,15078.866457189994,99.0493695000041,50663.29048632 2026-02-17,12:01:10.000,48,11124260,-795,0,1771329669,15078.879929809998,98.95773080999788,50663.332409040006 2026-02-17,12:01:11.000,48,11124255,-715,0,1771329670,15078.947292909994,98.82379734000278,50663.30446056001 2026-02-17,12:01:12.000,48,11124285,-795,0,1771329671,15079.048337559994,98.74625691000256,50663.27651208001 2026-02-17,12:01:13.000,48,11124226,-675,0,1771329672,15079.088755419994,98.6405199600049,50663.25555072001 2026-02-17,12:01:14.000,48,11124310,-795,0,1771329673,15079.10222804,98.54183213999931,50663.35337040001 2026-02-17,12:01:15.000,48,11124184,-795,0,1771329674,15079.17632744999,98.44314432000101,50663.311447680004 2026-02-17,12:01:16.000,48,11124264,-795,0,1771329675,15079.129173279995,98.3444565000027,50663.35337040001 2026-02-17,12:01:17.000,48,11124278,-795,0,1771329676,15079.13590958999,98.3444565000027,50663.44420296001 2026-02-17,12:01:18.000,48,11124320,-795,0,1771329677,15079.169591139995,98.25986694000312,50663.388306 2026-02-17,12:01:19.000,48,11124266,-795,0,1771329678,15079.13590958999,98.27396520000184,50663.381318880005 2026-02-17,12:01:20.000,48,11124244,-795,0,1771329679,15079.169591139995,98.27396520000184,50663.388306 2026-02-17,12:01:21.000,48,11124274,-795,0,1771329680,15079.13590958999,98.30216171999928,50663.35337040001 2026-02-17,12:01:22.000,48,11124302,-795,0,1771329681,15079.13590958999,98.28806346000056,50663.34638328 2026-02-17,12:01:23.000,48,11124294,-795,0,1771329682,15079.15611851999,98.32330911000463,50663.35337040001 2026-02-17,12:01:24.000,48,11124285,-795,0,1771329683,15079.15611851999,98.39380040999822,50663.42324160001 2026-02-17,12:01:25.000,48,11124337,-795,0,1771329684,15079.1426459,98.46429170999909,50663.35337040001 2026-02-17,12:01:26.000,48,11124336,-755,0,1771329685,15079.09549172999,98.5277338800006,50663.381318880005 2026-02-17,12:01:27.000,48,11124290,-795,0,1771329686,15079.05507386999,98.61232344000018,50663.3184348 2026-02-17,12:01:28.000,48,11124238,-795,0,1771329687,15079.028128629994,98.68281474000105,50663.40926736 2026-02-17,12:01:29.000,48,11124277,-795,0,1771329688,15078.99444707999,98.73215865000384,50663.35337040001 2026-02-17,12:01:30.000,48,11124313,-795,0,1771329689,15078.927083979994,98.68281474000105,50663.36734464 2026-02-17,12:01:31.000,48,11124236,-795,0,1771329690,15078.846248259993,98.72510952000448,50663.36734464 2026-02-17,12:01:32.000,48,11124252,-795,0,1771329691,15078.819303019998,98.67576561000169,50663.311447680004 2026-02-17,12:01:33.000,48,11124235,-795,0,1771329692,15078.778885159998,98.71806038999785,50663.32542192001 2026-02-17,12:01:34.000,48,11124309,-795,0,1771329693,15078.718258369998,98.69691299999977,50663.35337040001 2026-02-17,12:01:35.000,48,11124267,-795,0,1771329694,15078.677840509998,98.6264216999989,50663.37433176001 2026-02-17,12:01:36.000,48,11124213,-795,0,1771329695,15078.644158959993,98.67576561000169,50663.33939616 2026-02-17,12:01:37.000,48,11124232,-795,0,1771329696,15078.630686340002,98.67576561000169,50663.39529312 2026-02-17,12:01:38.000,48,11124249,-795,0,1771329697,15078.590268480002,98.61937256999954,50663.388306 2026-02-17,12:01:39.000,48,11124235,-795,0,1771329698,15078.597004789997,98.6405199600049,50663.430228720004 2026-02-17,12:01:40.000,48,11124225,-795,0,1771329699,15078.543114309992,98.63347082999826,50663.39529312 2026-02-17,12:01:41.000,48,11124272,-795,0,1771329700,15078.610477410002,98.66166735000297,50663.4581772 2026-02-17,12:01:42.000,48,11124324,-795,0,1771329701,15078.563323239992,98.58412692000275,50663.47215144001 2026-02-17,12:01:43.000,48,11124268,-795,0,1771329702,15078.664367889993,98.61937256999954,50663.430228720004 2026-02-17,12:01:44.000,48,11124269,-795,0,1771329703,15078.711522059988,98.60527431000082,50663.42324160001 2026-02-17,12:01:45.000,48,11124253,-795,0,1771329704,15078.758676229998,98.54888126999867,50663.388306 2026-02-17,12:01:46.000,48,11124272,-795,0,1771329705,15078.799094089998,98.4924882300038,50663.39529312 2026-02-17,12:01:47.000,48,11124245,-795,0,1771329706,15078.839511949998,98.46429170999909,50663.388306 2026-02-17,12:01:48.000,48,11124301,-795,0,1771329707,15078.960765529999,98.40084954000486,50663.41625448 2026-02-17,12:01:49.000,48,11124273,-795,0,1771329708,15079.028128629994,98.316259979998,50663.388306 2026-02-17,12:01:50.000,48,11124264,-675,0,1771329709,15079.068546489994,98.21052303000033,50663.43721584 2026-02-17,12:01:51.000,48,11124224,-795,0,1771329710,15079.12243697,98.11888434000139,50663.43721584 2026-02-17,12:01:52.000,48,11124291,-795,0,1771329711,15079.189800069995,98.00609826000436,50663.46516432 2026-02-17,12:01:53.000,48,11124241,-795,0,1771329712,15079.210008999995,97.90036130999943,50663.41625448 2026-02-17,12:01:54.000,48,11124235,-795,0,1771329713,15079.27737209999,97.77347697000368,50663.44420296001 2026-02-17,12:01:55.000,48,11124223,-795,0,1771329714,15079.26389948,97.63954350000131,50663.40228024001 2026-02-17,12:01:56.000,48,11124249,-795,0,1771329715,15079.270635789995,97.50561002999893,50663.40926736 2026-02-17,12:01:57.000,48,11124271,-795,0,1771329716,15079.26389948,97.39282395000191,50663.39529312 2026-02-17,12:01:58.000,48,11124260,-795,0,1771329717,15079.23695423999,97.3293817800004,50663.41625448 2026-02-17,12:01:59.000,48,11124247,-795,0,1771329718,15079.189800069995,97.20249744000466,50663.41625448 2026-02-17,12:02:00.000,48,11124311,-795,0,1771329719,15079.1426459,97.18135004999931,50663.451190080006 2026-02-17,12:02:01.000,48,11124247,-795,0,1771329720,15079.10222804,97.16725179000059,50663.48612568 2026-02-17,12:02:02.000,48,11124283,-795,0,1771329721,15079.021392319999,97.14610440000251,50663.47215144001 2026-02-17,12:02:03.000,48,11124273,-795,0,1771329722,15078.967501839994,97.16020266000123,50663.4581772 2026-02-17,12:02:04.000,48,11124298,-795,0,1771329723,15078.893402429989,97.17430091999995,50663.451190080006 2026-02-17,12:02:05.000,48,11124273,-795,0,1771329724,15078.873193499989,97.2306939600021,50663.44420296001 2026-02-17,12:02:06.000,48,11124238,-795,0,1771329725,15078.765412539993,97.25184135000018,50663.41625448 2026-02-17,12:02:07.000,48,11124232,-795,0,1771329726,15078.751939919988,97.32233265000104,50663.500099920006 2026-02-17,12:02:08.000,48,11124302,-795,0,1771329727,15078.671104200002,97.35052916999848,50663.479138560004 2026-02-17,12:02:09.000,48,11124211,-795,0,1771329728,15078.623950029993,97.3787256900032,50663.451190080006 2026-02-17,12:02:10.000,48,11124240,-795,0,1771329729,15078.549850620002,97.37167656000383,50663.500099920006 2026-02-17,12:02:11.000,48,11124311,-795,0,1771329730,15078.590268480002,97.42806959999871,50663.48612568 2026-02-17,12:02:12.000,48,11124323,-795,0,1771329731,15078.576795859997,97.44921699000406,50663.479138560004 2026-02-17,12:02:13.000,48,11124277,-795,0,1771329732,15078.576795859997,97.49151177000022,50663.479138560004 2026-02-17,12:02:14.000,48,11124295,-795,0,1771329733,15078.556586929997,97.51970828999765,50663.48612568 2026-02-17,12:02:15.000,48,11124292,-755,0,1771329734,15078.549850620002,97.58315045999916,50663.479138560004 2026-02-17,12:02:16.000,48,11124286,-755,0,1771329735,15078.590268480002,97.62544524000259,50663.430228720004 2026-02-17,12:02:17.000,48,11124335,-795,0,1771329736,15078.563323239992,97.7241330600009,50663.46516432 2026-02-17,12:02:18.000,48,11124299,-795,0,1771329737,15078.637422649997,97.74528044999897,50663.479138560004 2026-02-17,12:02:19.000,48,11124299,-795,0,1771329738,15078.691313130003,97.91445956999814,50663.52106128001 2026-02-17,12:02:20.000,48,11124319,-795,0,1771329739,15078.698049439998,97.98495086999901,50663.57695824 2026-02-17,12:02:21.000,48,11124362,-795,0,1771329740,15078.637422649997,98.14003172999946,50663.562984 2026-02-17,12:02:22.000,48,11124368,-795,0,1771329741,15078.657631579998,98.19642477000161,50663.56997112001 2026-02-17,12:02:23.000,48,11124218,-795,0,1771329742,15078.677840509998,98.29511258999992,50663.597919600004 2026-02-17,12:02:24.000,48,11124300,-795,0,1771329743,15078.677840509998,98.38675127999886,50663.57695824 2026-02-17,12:02:25.000,48,11124256,-795,0,1771329744,15078.677840509998,98.53478300999996,50663.562984 2026-02-17,12:02:26.000,48,11124227,-795,0,1771329745,15078.698049439998,98.6405199600049,50663.51407416 2026-02-17,12:02:27.000,48,11124270,-795,0,1771329746,15078.698049439998,98.84494473000086,50663.49311280001 2026-02-17,12:02:28.000,48,11124270,-795,0,1771329747,15078.785621469993,99.00707472000067,50663.549009760005 2026-02-17,12:02:29.000,48,11124325,-795,0,1771329748,15078.819303019998,99.11281166999834,50663.52106128001 2026-02-17,12:02:30.000,48,11124215,-795,0,1771329749,15078.819303019998,99.28903992000414,50663.53503552 2026-02-17,12:02:31.000,48,11124282,-795,0,1771329750,15078.866457189994,99.38067861000309,50663.47215144001 2026-02-17,12:02:32.000,48,11124284,-795,0,1771329751,15078.987710769994,99.59920163999777,50663.549009760005 2026-02-17,12:02:33.000,48,11124254,-755,0,1771329752,15078.987710769994,99.76133163000486,50663.51407416 2026-02-17,12:02:34.000,48,11124354,-675,0,1771329753,15079.028128629994,99.86706858000252,50663.55599688 2026-02-17,12:02:35.000,48,11124232,-795,0,1771329754,15079.10222804,99.94460901000275,50663.549009760005 2026-02-17,12:02:36.000,48,11124316,-795,0,1771329755,15079.1426459,100.0010020500049,50663.55599688 2026-02-17,12:02:37.000,48,11124279,-795,0,1771329756,15079.23695423999,100.07149334999849,50663.51407416 2026-02-17,12:02:38.000,48,11124331,-795,0,1771329757,15079.28410841,100.13493552,50663.5280484 2026-02-17,12:02:39.000,48,11124304,-795,0,1771329758,15079.38515306,100.14198464999936,50663.50708704 2026-02-17,12:02:40.000,48,11124279,-795,0,1771329759,15079.41883460999,100.15608290999808,50663.52106128001 2026-02-17,12:02:41.000,48,11124339,-715,0,1771329760,15079.452516159996,100.0996898700032,50663.46516432 2026-02-17,12:02:42.000,48,11124298,-795,0,1771329761,15079.567033430001,100.02919857000234,50663.47215144001 2026-02-17,12:02:43.000,48,11124252,-795,0,1771329762,15079.573769739996,99.97280553000019,50663.39529312 2026-02-17,12:02:44.000,48,11124327,-795,0,1771329763,15079.681550699992,99.91641248999804,50663.36035752 2026-02-17,12:02:45.000,48,11124291,-795,0,1771329764,15079.735441179997,99.84592119000445,50663.388306 2026-02-17,12:02:46.000,48,11124254,-795,0,1771329765,15079.802804279992,99.75428249999823,50663.40228024001 2026-02-17,12:02:47.000,48,11124274,-795,0,1771329766,15079.836485829997,99.71198772000207,50663.430228720004 2026-02-17,12:02:48.000,48,11124295,-755,0,1771329767,15079.856694759997,99.60625077000441,50663.36734464 2026-02-17,12:02:49.000,48,11124286,-795,0,1771329768,15079.843222139993,99.52166121000482,50663.42324160001 2026-02-17,12:02:50.000,48,11124305,-675,0,1771329769,15079.836485829997,99.50756294999883,50663.35337040001 2026-02-17,12:02:51.000,48,11124236,-795,0,1771329770,15079.809540590002,99.47936643000139,50663.39529312 2026-02-17,12:02:52.000,48,11124324,-795,0,1771329771,15079.789331660002,99.46526817000267,50663.381318880005 2026-02-17,12:02:53.000,48,11124286,-795,0,1771329772,15079.735441179997,99.49346469000011,50663.4581772 2026-02-17,12:02:54.000,48,11124323,-795,0,1771329773,15079.620923909992,99.50051381999947,50663.4581772 2026-02-17,12:02:55.000,48,11124264,-755,0,1771329774,15079.472725089996,99.47936643000139,50663.430228720004 2026-02-17,12:02:56.000,48,11124282,-795,0,1771329775,15079.35820781999,99.52871034000418,50663.44420296001 2026-02-17,12:02:57.000,48,11124263,-795,0,1771329776,15079.250426859995,99.5780542499997,50663.39529312 2026-02-17,12:02:58.000,48,11124298,-795,0,1771329777,15079.19653637999,99.66969293999864,50663.451190080006 2026-02-17,12:02:59.000,48,11124292,-795,0,1771329778,15079.129173279995,99.72608598000079,50663.46516432 2026-02-17,12:03:00.000,48,11124296,-795,0,1771329779,15079.048337559994,99.83182292999845,50663.451190080006 2026-02-17,12:03:01.000,48,11124295,-675,0,1771329780,15079.068546489994,99.92346162000467,50663.500099920006 2026-02-17,12:03:02.000,48,11124314,-795,0,1771329781,15079.028128629994,100.07149334999849,50663.46516432 2026-02-17,12:03:03.000,48,11124287,-635,0,1771329782,15078.967501839994,100.19132856000215,50663.479138560004 2026-02-17,12:03:04.000,48,11124303,-795,0,1771329783,15078.933820289989,100.31821289999789,50663.4581772 2026-02-17,12:03:05.000,48,11124280,-795,0,1771329784,15078.980974459999,100.4450972400009,50663.43721584 2026-02-17,12:03:06.000,48,11124253,-795,0,1771329785,15078.947292909994,100.57198158000392,50663.451190080006 2026-02-17,12:03:07.000,48,11124261,-795,0,1771329786,15079.048337559994,100.67771853000158,50663.46516432 2026-02-17,12:03:08.000,48,11124272,-795,0,1771329787,15079.06181018,100.72706244000437,50663.500099920006 2026-02-17,12:03:09.000,48,11124232,-675,0,1771329788,15079.07528279999,100.83279939000204,50663.52106128001 2026-02-17,12:03:10.000,48,11124298,-795,0,1771329789,15079.129173279995,100.89624156000355,50663.43721584 2026-02-17,12:03:11.000,48,11124267,-795,0,1771329790,15079.230217929995,100.99492938000185,50663.451190080006 2026-02-17,12:03:12.000,48,11124273,-795,0,1771329791,15079.31778995999,101.06542068000272,50663.5280484 2026-02-17,12:03:13.000,48,11124289,-795,0,1771329792,15079.432307229996,101.05837155000336,50663.46516432 2026-02-17,12:03:14.000,48,11124272,-795,0,1771329793,15079.46598878,101.12181372000487,50663.500099920006 2026-02-17,12:03:15.000,48,11124320,-795,0,1771329794,15079.587242360001,101.12886285000423,50663.451190080006 2026-02-17,12:03:16.000,48,11124314,-795,0,1771329795,15079.701759629992,101.12181372000487,50663.54202264001 2026-02-17,12:03:17.000,48,11124309,-795,0,1771329796,15079.796067969997,101.13591198000358,50663.40926736 2026-02-17,12:03:18.000,48,11124303,-795,0,1771329797,15079.910585240003,101.10066632999951,50663.36035752 2026-02-17,12:03:19.000,48,11124301,-795,0,1771329798,15080.011629889988,101.12181372000487,50663.44420296001 2026-02-17,12:03:20.000,48,11124304,-795,0,1771329799,15080.085729299994,101.09361720000015,50663.381318880005 2026-02-17,12:03:21.000,48,11124305,-795,0,1771329800,15080.240664429999,101.04427329000464,50663.32542192001 2026-02-17,12:03:22.000,48,11124212,-795,0,1771329801,15080.31476383999,101.05837155000336,50663.34638328 2026-02-17,12:03:23.000,48,11124282,-795,0,1771329802,15080.449490039995,101.03017502999865,50663.30446056001 2026-02-17,12:03:24.000,48,11124293,-795,0,1771329803,15080.54379838,100.98788025000249,50663.262537840004 2026-02-17,12:03:25.000,48,11124341,-795,0,1771329804,15080.61789778999,100.98083112000313,50663.32542192001 2026-02-17,12:03:26.000,48,11124258,-795,0,1771329805,15080.732415059996,100.9385363399997,50663.3184348 2026-02-17,12:03:27.000,48,11124254,-795,0,1771329806,15080.819987089992,100.92443808000098,50663.35337040001 2026-02-17,12:03:28.000,48,11124280,-795,0,1771329807,15080.873877569997,100.9032906900029,50663.29048632 2026-02-17,12:03:29.000,48,11124239,-795,0,1771329808,15080.934504359997,100.89624156000355,50663.23458936001 2026-02-17,12:03:30.000,48,11124212,-795,0,1771329809,15080.934504359997,100.89624156000355,50663.164718160006 2026-02-17,12:03:31.000,48,11124271,-795,0,1771329810,15080.954713289997,100.89624156000355,50663.19266664 2026-02-17,12:03:32.000,48,11124264,-795,0,1771329811,15081.035549009997,100.85394678000011,50663.18567952001 2026-02-17,12:03:33.000,48,11124281,-795,0,1771329812,15081.123121039993,100.84689765000076,50663.15773104001 2026-02-17,12:03:34.000,48,11124294,-795,0,1771329813,15081.129857349988,100.76935722000053,50663.22760224 2026-02-17,12:03:35.000,48,11124281,-715,0,1771329814,15081.177011519998,100.76935722000053,50663.18567952001 2026-02-17,12:03:36.000,48,11124241,-795,0,1771329815,15081.284792479993,100.76935722000053,50663.164718160006 2026-02-17,12:03:37.000,48,11124284,-795,0,1771329816,15081.298265099998,100.67771853000158,50663.13676968001 2026-02-17,12:03:38.000,48,11124265,-795,0,1771329817,15081.385837129994,100.58607984000264,50663.1786924 2026-02-17,12:03:39.000,48,11124302,-795,0,1771329818,15081.49361808999,100.57198158000392,50663.19266664 2026-02-17,12:03:40.000,48,11124283,-755,0,1771329819,15081.51382701999,100.51558854000177,50663.20664088001 2026-02-17,12:03:41.000,48,11124331,-795,0,1771329820,15081.63508059999,100.40280246000475,50663.164718160006 2026-02-17,12:03:42.000,48,11124262,-795,0,1771329821,15081.74286156,100.32526203000452,50663.19965376 2026-02-17,12:03:43.000,48,11124295,-795,0,1771329822,15081.77654310999,100.26181986000302,50663.33939616 2026-02-17,12:03:44.000,48,11124298,-755,0,1771329823,15081.877587759991,100.19132856000215,50663.283499200006 2026-02-17,12:03:45.000,48,11124273,-795,0,1771329824,15081.918005619991,100.14198464999936,50663.25555072001 2026-02-17,12:03:46.000,48,11124268,-795,0,1771329825,15081.978632409991,100.07149334999849,50663.19266664 2026-02-17,12:03:47.000,48,11124282,-755,0,1771329826,15082.072940749997,100.0010020500049,50663.213628000005 2026-02-17,12:03:48.000,48,11124313,-795,0,1771329827,15082.066204440001,99.93755988000339,50663.10882120001 2026-02-17,12:03:49.000,48,11124275,-795,0,1771329828,15082.106622300002,99.86706858000252,50663.0738856 2026-02-17,12:03:50.000,48,11124300,-795,0,1771329829,15082.147040160002,99.83182292999845,50663.1786924 2026-02-17,12:03:51.000,48,11124275,-795,0,1771329830,15082.194194329997,99.7895281500023,50663.15074392 2026-02-17,12:03:52.000,48,11124279,-795,0,1771329831,15082.227875880002,99.690840330004,50663.12279544 2026-02-17,12:03:53.000,48,11124287,-795,0,1771329832,15082.261557429993,99.68379120000463,50663.164718160006 2026-02-17,12:03:54.000,48,11124277,-795,0,1771329833,15082.301975289993,99.59215250999841,50663.19266664 2026-02-17,12:03:55.000,48,11124256,-795,0,1771329834,15082.315447909998,99.57100512000034,50663.12279544 2026-02-17,12:03:56.000,48,11124318,-795,0,1771329835,15082.295238979998,99.50756294999883,50663.12279544 2026-02-17,12:03:57.000,48,11124299,-795,0,1771329836,15082.315447909998,99.46526817000267,50663.15773104001 2026-02-17,12:03:58.000,48,11124251,-795,0,1771329837,15082.369338389988,99.41592425999988,50663.13676968001 2026-02-17,12:03:59.000,48,11124325,-795,0,1771329838,15082.403019939993,99.46526817000267,50663.15074392 2026-02-17,12:04:00.000,48,11124277,-795,0,1771329839,15082.396283629998,99.38772774000245,50663.0738856 2026-02-17,12:04:01.000,48,11124255,-795,0,1771329840,15082.396283629998,99.40182600000117,50663.08785984001 2026-02-17,12:04:02.000,48,11124306,-795,0,1771329841,15082.342393149993,99.4300225199986,50663.10183408 2026-02-17,12:04:03.000,48,11124301,-795,0,1771329842,15082.288502670002,99.4300225199986,50663.115808320006 2026-02-17,12:04:04.000,48,11124288,-795,0,1771329843,15082.295238979998,99.46526817000267,50663.10183408 2026-02-17,12:04:05.000,48,11124269,-795,0,1771329844,15082.315447909998,99.50051381999947,50663.0738856 2026-02-17,12:04:06.000,48,11124356,-795,0,1771329845,15082.308711600002,99.58510337999905,50663.12978256 2026-02-17,12:04:07.000,48,11124319,-795,0,1771329846,15082.261557429993,99.64854555000056,50663.1786924 2026-02-17,12:04:08.000,48,11124267,-795,0,1771329847,15082.281766359993,99.71198772000207,50663.143756800004 2026-02-17,12:04:09.000,48,11124315,-795,0,1771329848,15082.328920530003,99.74723336999887,50663.10882120001 2026-02-17,12:04:10.000,48,11124286,-795,0,1771329849,15082.315447909998,99.83887205999781,50663.12978256 2026-02-17,12:04:11.000,48,11124343,-795,0,1771329850,15082.328920530003,99.94460901000275,50663.115808320006 2026-02-17,12:04:12.000,48,11124304,-795,0,1771329851,15082.362602079993,99.96575640000083,50663.13676968001 2026-02-17,12:04:13.000,48,11124349,-795,0,1771329852,15082.409756249988,100.02919857000234,50663.115808320006 2026-02-17,12:04:14.000,48,11124311,-795,0,1771329853,15082.450174109988,100.0996898700032,50663.12978256 2026-02-17,12:04:15.000,48,11124269,-795,0,1771329854,15082.490591969989,100.15608290999808,50663.15773104001 2026-02-17,12:04:16.000,48,11124346,-795,0,1771329855,15082.591636619989,100.16313204000471,50663.15773104001 2026-02-17,12:04:17.000,48,11124317,-795,0,1771329856,15082.71289019999,100.19837769000151,50663.164718160006 2026-02-17,12:04:18.000,48,11124297,-795,0,1771329857,15082.73983544,100.17018117000407,50663.15773104001 2026-02-17,12:04:19.000,48,11124254,-795,0,1771329858,15082.766780679995,100.17723030000343,50663.143756800004 2026-02-17,12:04:20.000,48,11124311,-795,0,1771329859,15082.786989609995,100.17723030000343,50663.20664088001 2026-02-17,12:04:21.000,48,11124295,-715,0,1771329860,15082.79372591999,100.14198464999936,50663.12978256 2026-02-17,12:04:22.000,48,11124298,-795,0,1771329861,15082.807198539995,100.16313204000471,50663.164718160006 2026-02-17,12:04:23.000,48,11124331,-795,0,1771329862,15082.81393484999,100.17723030000343,50663.213628000005 2026-02-17,12:04:24.000,48,11124280,-795,0,1771329863,15082.88129795,100.20542682000087,50663.213628000005 2026-02-17,12:04:25.000,48,11124264,-795,0,1771329864,15082.85435270999,100.21247595000023,50663.22760224 2026-02-17,12:04:26.000,48,11124321,-795,0,1771329865,15082.7802533,100.2336233399983,50663.22061512 2026-02-17,12:04:27.000,48,11124243,-795,0,1771329866,15082.73309912999,100.27591812000173,50663.23458936001 2026-02-17,12:04:28.000,48,11124257,-795,0,1771329867,15082.69941758,100.30411463999917,50663.22760224 2026-02-17,12:04:29.000,48,11124296,-795,0,1771329868,15082.685944959994,100.3816550699994,50663.164718160006 2026-02-17,12:04:30.000,48,11124280,-795,0,1771329869,15082.658999719999,100.40985159000411,50663.17170528 2026-02-17,12:04:31.000,48,11124252,-795,0,1771329870,15082.63205447999,100.46624462999898,50663.30446056001 2026-02-17,12:04:32.000,48,11124278,-795,0,1771329871,15082.65226340999,100.55083418999857,50663.29747344 2026-02-17,12:04:33.000,48,11124328,-795,0,1771329872,15082.625318169994,100.56493245000456,50663.262537840004 2026-02-17,12:04:34.000,48,11124261,-795,0,1771329873,15082.618581859999,100.57903071000328,50663.25555072001 2026-02-17,12:04:35.000,48,11124299,-795,0,1771329874,15082.611845549989,100.6283746199988,50663.283499200006 2026-02-17,12:04:36.000,48,11124335,-795,0,1771329875,15082.605109239994,100.67066940000223,50663.30446056001 2026-02-17,12:04:37.000,48,11124239,-795,0,1771329876,15082.611845549989,100.64247288000479,50663.311447680004 2026-02-17,12:04:38.000,48,11124325,-795,0,1771329877,15082.625318169994,100.61427636000008,50663.332409040006 2026-02-17,12:04:39.000,48,11124247,-795,0,1771329878,15082.645527099994,100.6283746199988,50663.36035752 2026-02-17,12:04:40.000,48,11124248,-795,0,1771329879,15082.679208649999,100.60722723000072,50663.42324160001 2026-02-17,12:04:41.000,48,11124325,-795,0,1771329880,15082.706153889994,100.51558854000177,50663.40228024001 2026-02-17,12:04:42.000,48,11124275,-795,0,1771329881,15082.726362819994,100.4450972400009,50663.33939616 2026-02-17,12:04:43.000,48,11124268,-795,0,1771329882,15082.73983544,100.38870419999876,50663.40926736 2026-02-17,12:04:44.000,48,11124291,-795,0,1771329883,15082.77351698999,100.36050768000132,50663.44420296001 2026-02-17,12:04:45.000,48,11124275,-795,0,1771329884,15082.7802533,100.25477073000366,50663.40926736 2026-02-17,12:04:46.000,48,11124292,-795,0,1771329885,15082.827407469995,100.19837769000151,50663.43721584 2026-02-17,12:04:47.000,48,11124260,-715,0,1771329886,15082.88129795,100.12788639000064,50663.40228024001 2026-02-17,12:04:48.000,48,11124312,-795,0,1771329887,15082.89477056999,100.08559161000449,50663.35337040001 2026-02-17,12:04:49.000,48,11124257,-795,0,1771329888,15082.867825329995,99.9869037899989,50663.40926736 2026-02-17,12:04:50.000,48,11124250,-795,0,1771329889,15082.847616399995,99.90231422999932,50663.44420296001 2026-02-17,12:04:51.000,48,11124287,-795,0,1771329890,15082.81393484999,99.81067554000037,50663.42324160001 2026-02-17,12:04:52.000,48,11124317,-795,0,1771329891,15082.807198539995,99.76133163000486,50663.4581772 2026-02-17,12:04:53.000,48,11124282,-795,0,1771329892,15082.82067116,99.676742069998,50663.41625448 2026-02-17,12:04:54.000,48,11124327,-795,0,1771329893,15082.807198539995,99.61329990000377,50663.44420296001 2026-02-17,12:04:55.000,48,11124303,-795,0,1771329894,15082.766780679995,99.57100512000034,50663.51407416 2026-02-17,12:04:56.000,48,11124284,-795,0,1771329895,15082.73983544,99.52871034000418,50663.50708704 2026-02-17,12:04:57.000,48,11124278,-795,0,1771329896,15082.75330805999,99.48641556000075,50663.562984 2026-02-17,12:04:58.000,48,11124313,-795,0,1771329897,15082.69268126999,99.38772774000245,50663.549009760005 2026-02-17,12:04:59.000,48,11124279,-795,0,1771329898,15082.73309912999,99.41592425999988,50663.54202264001 2026-02-17,12:05:00.000,48,11124278,-795,0,1771329899,15082.658999719999,99.35953121999773,50663.52106128001 2026-02-17,12:05:01.000,48,11124273,-795,0,1771329900,15082.685944959994,99.3313347000003,50663.53503552 2026-02-17,12:05:02.000,48,11124274,-795,0,1771329901,15082.65226340999,99.34543295999902,50663.50708704 2026-02-17,12:05:03.000,48,11124262,-795,0,1771329902,15082.685944959994,99.28199079000478,50663.55599688 2026-02-17,12:05:04.000,48,11124248,-795,0,1771329903,15082.73983544,99.24674514000071,50663.667790800006 2026-02-17,12:05:05.000,48,11124317,-795,0,1771329904,15082.786989609995,99.21854862000328,50663.597919600004 2026-02-17,12:05:06.000,48,11124296,-795,0,1771329905,15082.77351698999,99.16215558000113,50663.61189384001 2026-02-17,12:05:07.000,48,11124302,-795,0,1771329906,15082.888034259995,99.10576253999898,50663.59093248001 2026-02-17,12:05:08.000,48,11124280,-795,0,1771329907,15082.968869979995,99.07051689000218,50663.55599688 2026-02-17,12:05:09.000,48,11124269,-795,0,1771329908,15083.05644200999,99.00002559000131,50663.56997112001 2026-02-17,12:05:10.000,48,11124330,-795,0,1771329909,15083.117068799991,98.95068167999852,50663.59093248001 2026-02-17,12:05:11.000,48,11124304,-795,0,1771329910,15083.184431900001,98.8731412499983,50663.50708704 2026-02-17,12:05:12.000,48,11124293,-795,0,1771329911,15083.211377139996,98.82379734000278,50663.52106128001 2026-02-17,12:05:13.000,48,11124304,-795,0,1771329912,15083.325894410002,98.73215865000384,50663.47215144001 2026-02-17,12:05:14.000,48,11124234,-755,0,1771329913,15083.413466439997,98.5911760500021,50663.47215144001 2026-02-17,12:05:15.000,48,11124306,-795,0,1771329914,15083.527983710002,98.48543910000444,50663.47215144001 2026-02-17,12:05:16.000,48,11124298,-795,0,1771329915,15083.595346809998,98.41494780000357,50663.53503552 2026-02-17,12:05:17.000,48,11124236,-795,0,1771329916,15083.635764669998,98.33035824000399,50663.500099920006 2026-02-17,12:05:18.000,48,11124313,-675,0,1771329917,15083.682918839993,98.2457686800044,50663.4581772 2026-02-17,12:05:19.000,48,11124284,-795,0,1771329918,15083.743545629994,98.23167041999841,50663.49311280001 2026-02-17,12:05:20.000,48,11124282,-795,0,1771329919,15083.777227179999,98.15412998999818,50663.549009760005 2026-02-17,12:05:21.000,48,11124329,-795,0,1771329920,15083.750281939989,98.14003172999946,50663.49311280001 2026-02-17,12:05:22.000,48,11124315,-795,0,1771329921,15083.696391459998,98.14708085999882,50663.43721584 2026-02-17,12:05:23.000,48,11124263,-795,0,1771329922,15083.682918839993,98.17527738000354,50663.451190080006 2026-02-17,12:05:24.000,48,11124290,-795,0,1771329923,15083.649237289988,98.17527738000354,50663.40926736 2026-02-17,12:05:25.000,48,11124257,-795,0,1771329924,15083.649237289988,98.26691607000248,50663.46516432 2026-02-17,12:05:26.000,48,11124224,-795,0,1771329925,15083.581874189993,98.316259979998,50663.388306 2026-02-17,12:05:27.000,48,11124299,-795,0,1771329926,15083.494302159997,98.40789867000422,50663.430228720004 2026-02-17,12:05:28.000,48,11124267,-795,0,1771329927,15083.460620609992,98.47134083999845,50663.388306 2026-02-17,12:05:29.000,48,11124227,-795,0,1771329928,15083.359575959992,98.57707779000339,50663.41625448 2026-02-17,12:05:30.000,48,11124284,-795,0,1771329929,15083.251794999996,98.66871648000233,50663.381318880005 2026-02-17,12:05:31.000,48,11124223,-795,0,1771329930,15083.204640830001,98.74625691000256,50663.40926736 2026-02-17,12:05:32.000,48,11124273,-795,0,1771329931,15083.191168209996,98.88019037999766,50663.46516432 2026-02-17,12:05:33.000,48,11124227,-795,0,1771329932,15083.110332489996,98.97887820000324,50663.44420296001 2026-02-17,12:05:34.000,48,11124262,-795,0,1771329933,15083.05644200999,99.09166428000026,50663.50708704 2026-02-17,12:05:35.000,48,11124280,-795,0,1771329934,15083.029496769996,99.19740122999792,50663.500099920006 2026-02-17,12:05:36.000,48,11124279,-795,0,1771329935,15083.01602414999,99.26789252999879,50663.44420296001 2026-02-17,12:05:37.000,48,11124313,-795,0,1771329936,15082.968869979995,99.40887513000052,50663.451190080006 2026-02-17,12:05:38.000,48,11124291,-795,0,1771329937,15082.92171581,99.45821904000331,50663.54202264001 2026-02-17,12:05:39.000,48,11124224,-795,0,1771329938,15082.94192474,99.54985773000226,50663.52106128001 2026-02-17,12:05:40.000,48,11124235,-795,0,1771329939,15082.95539735999,99.676742069998,50663.618880960006 2026-02-17,12:05:41.000,48,11124270,-795,0,1771329940,15082.908243189995,99.71198772000207,50663.57695824 2026-02-17,12:05:42.000,48,11124275,-795,0,1771329941,15082.94192474,99.83182292999845,50663.667790800006 2026-02-17,12:05:43.000,48,11124295,-795,0,1771329942,15082.948661049995,99.96575640000083,50663.646829440004 2026-02-17,12:05:44.000,48,11124287,-755,0,1771329943,15082.96213367,100.02919857000234,50663.60490672 2026-02-17,12:05:45.000,48,11124292,-795,0,1771329944,15083.04296939,100.06444421999913,50663.74464912 2026-02-17,12:05:46.000,48,11124251,-795,0,1771329945,15083.06317832,100.15608290999808,50663.72368776 2026-02-17,12:05:47.000,48,11124264,-795,0,1771329946,15083.144014040001,100.21247595000023,50663.7725976 2026-02-17,12:05:48.000,48,11124253,-795,0,1771329947,15083.144014040001,100.24067246999766,50663.716700640005 2026-02-17,12:05:49.000,48,11124252,-795,0,1771329948,15083.110332489996,100.29001638000045,50663.68176504 2026-02-17,12:05:50.000,48,11124219,-795,0,1771329949,15083.130541419996,100.33231116000388,50663.74464912 2026-02-17,12:05:51.000,48,11124274,-795,0,1771329950,15083.090123559996,100.38870419999876,50663.70971352001 2026-02-17,12:05:52.000,48,11124285,-795,0,1771329951,15083.110332489996,100.42394985000283,50663.716700640005 2026-02-17,12:05:53.000,48,11124248,-795,0,1771329952,15083.150750349996,100.46624462999898,50663.70971352001 2026-02-17,12:05:54.000,48,11124271,-795,0,1771329953,15083.117068799991,100.54378505999921,50663.67477792 2026-02-17,12:05:55.000,48,11124283,-795,0,1771329954,15083.137277729991,100.60722723000072,50663.66080368001 2026-02-17,12:05:56.000,48,11124237,-795,0,1771329955,15083.096859869991,100.69886591999966,50663.7027264 2026-02-17,12:05:57.000,48,11124338,-795,0,1771329956,15083.08338725,100.8046028700046,50663.765610480004 2026-02-17,12:05:58.000,48,11124275,-795,0,1771329957,15083.029496769996,100.92443808000098,50663.75862336001 2026-02-17,12:05:59.000,48,11124267,-795,0,1771329958,15083.009287839996,101.051322420004,50663.70971352001 2026-02-17,12:06:00.000,48,11124274,-795,0,1771329959,15082.96213367,101.12181372000487,50663.77958472001 2026-02-17,12:06:01.000,48,11124236,-795,0,1771329960,15082.989078909995,101.17820675999974,50663.72368776 2026-02-17,12:06:02.000,48,11124259,-795,0,1771329961,15082.968869979995,101.29099284000404,50663.7725976 2026-02-17,12:06:03.000,48,11124251,-795,0,1771329962,15082.989078909995,101.40377892000106,50663.79355896 2026-02-17,12:06:04.000,48,11124254,-795,0,1771329963,15082.9823426,101.48836848000064,50663.786571840006 2026-02-17,12:06:05.000,48,11124245,-795,0,1771329964,15082.99581521999,101.51656499999808,50663.80054608 2026-02-17,12:06:06.000,48,11124252,-795,0,1771329965,15082.989078909995,101.55885978000151,50663.80753320001 2026-02-17,12:06:07.000,48,11124256,-795,0,1771329966,15083.076650939991,101.59410542999831,50663.835481680006 2026-02-17,12:06:08.000,48,11124261,-795,0,1771329967,15083.150750349996,101.62230195000302,50663.89137864 2026-02-17,12:06:09.000,48,11124256,-795,0,1771329968,15083.191168209996,101.61525282000366,50663.89137864 2026-02-17,12:06:10.000,48,11124290,-795,0,1771329969,15083.298949169992,101.58000716999959,50664.05906952 2026-02-17,12:06:11.000,48,11124290,-795,0,1771329970,15083.447147990002,101.5447615200028,50664.01015968 2026-02-17,12:06:12.000,48,11124240,-795,0,1771329971,15083.575137879998,101.45312283000385,50664.01015968 2026-02-17,12:06:13.000,48,11124299,-795,0,1771329972,15083.709864079989,101.40377892000106,50664.04509528001 2026-02-17,12:06:14.000,48,11124253,-795,0,1771329973,15083.844590279994,101.32623849000083,50664.05906952 2026-02-17,12:06:15.000,48,11124293,-795,0,1771329974,15083.91195337999,101.15705937000166,50663.91234 2026-02-17,12:06:16.000,48,11124277,-795,0,1771329975,15084.0601522,101.01607676999993,50664.003172560006 2026-02-17,12:06:17.000,48,11124226,-795,0,1771329976,15084.16119685,100.86804503999883,50664.03112104 2026-02-17,12:06:18.000,48,11124292,-795,0,1771329977,15084.268977809996,100.70591504999902,50663.96124984 2026-02-17,12:06:19.000,48,11124270,-795,0,1771329978,15084.316131979991,100.593128970002,50664.003172560006 2026-02-17,12:06:20.000,48,11124264,-795,0,1771329979,15084.423912940001,100.39575332999812,50663.96823696 2026-02-17,12:06:21.000,48,11124289,-795,0,1771329980,15084.484539730001,100.21247595000023,50664.003172560006 2026-02-17,12:06:22.000,48,11124221,-795,0,1771329981,15084.491276039997,100.0996898700032,50663.94727560001 2026-02-17,12:06:23.000,48,11124310,-795,0,1771329982,15084.545166520002,99.89526509999996,50663.99618544001 2026-02-17,12:06:24.000,48,11124319,-795,0,1771329983,15084.538430209992,99.76838076000422,50664.07304376001 2026-02-17,12:06:25.000,48,11124301,-795,0,1771329984,15084.551902829997,99.68379120000463,50664.04509528001 2026-02-17,12:06:26.000,48,11124317,-795,0,1771329985,15084.524957590002,99.56395599000098,50664.03810816 2026-02-17,12:06:27.000,48,11124282,-795,0,1771329986,15084.504748660001,99.45116991000396,50664.100992240004 2026-02-17,12:06:28.000,48,11124280,-795,0,1771329987,15084.498012349992,99.38772774000245,50664.12894072 2026-02-17,12:06:29.000,48,11124317,-795,0,1771329988,15084.450858179996,99.31723644000158,50664.1568892 2026-02-17,12:06:30.000,48,11124290,-795,0,1771329989,15084.491276039997,99.20445036000456,50664.121953600006 2026-02-17,12:06:31.000,48,11124273,-795,0,1771329990,15084.504748660001,99.20445036000456,50664.10797936 2026-02-17,12:06:32.000,48,11124277,-795,0,1771329991,15084.538430209992,99.1198607999977,50664.17785056 2026-02-17,12:06:33.000,48,11124271,-795,0,1771329992,15084.565375450002,99.07051689000218,50664.13592784 2026-02-17,12:06:34.000,48,11124286,-795,0,1771329993,15084.619265929992,98.97182907000388,50664.16387632001 2026-02-17,12:06:35.000,48,11124341,-715,0,1771329994,15084.666420100002,98.88019037999766,50664.1568892 2026-02-17,12:06:36.000,48,11124282,-795,0,1771329995,15084.747255820002,98.77445343,50664.170863440006 2026-02-17,12:06:37.000,48,11124283,-795,0,1771329996,15084.807882609988,98.6264216999989,50664.13592784 2026-02-17,12:06:38.000,48,11124290,-795,0,1771329997,15084.915663569998,98.44314432000101,50664.11496648001 2026-02-17,12:06:39.000,48,11124286,-795,0,1771329998,15085.07059869999,98.23871954999777,50664.121953600006 2026-02-17,12:06:40.000,48,11124285,-795,0,1771329999,15085.15143441999,98.05544216999988,50664.10797936 2026-02-17,12:06:41.000,48,11124249,-795,0,1771330000,15085.25921538,97.87216479000199,50664.11496648001 2026-02-17,12:06:42.000,48,11124326,-795,0,1771330001,15085.38046896,97.69593654000346,50664.087018 2026-02-17,12:06:43.000,48,11124290,-795,0,1771330002,15085.447832059996,97.40692221000063,50664.087018 2026-02-17,12:06:44.000,48,11124266,-795,0,1771330003,15085.488249919996,97.18839917999867,50664.08003088 2026-02-17,12:06:45.000,48,11124263,-795,0,1771330004,15085.50172254,96.99102354000206,50664.03810816 2026-02-17,12:06:46.000,48,11124293,-795,0,1771330005,15085.535404089991,96.82184442000289,50664.03112104 2026-02-17,12:06:47.000,48,11124288,-795,0,1771330006,15085.555613019991,96.65266530000372,50664.03810816 2026-02-17,12:06:48.000,48,11124260,-795,0,1771330007,15085.515195159991,96.53987921999942,50663.98919832 2026-02-17,12:06:49.000,48,11124323,-675,0,1771330008,15085.46130468,96.51168270000198,50663.97522408001 2026-02-17,12:06:50.000,48,11124301,-795,0,1771330009,15085.37373264999,96.48348618000455,50663.96823696 2026-02-17,12:06:51.000,48,11124271,-795,0,1771330010,15085.31984217,96.51873183000134,50664.09400512001 2026-02-17,12:06:52.000,48,11124300,-795,0,1771330011,15085.23227013999,96.58922313000221,50664.07304376001 2026-02-17,12:06:53.000,48,11124256,-715,0,1771330012,15085.144698109994,96.70200920999923,50664.08003088 2026-02-17,12:06:54.000,48,11124329,-635,0,1771330013,15085.043653459994,96.81479529000353,50664.06605664 2026-02-17,12:06:55.000,48,11124290,-795,0,1771330014,15085.036917149999,97.00512180000078,50664.06605664 2026-02-17,12:06:56.000,48,11124292,-795,0,1771330015,15085.009971909989,97.22364483000274,50664.09400512001 2026-02-17,12:06:57.000,48,11124272,-795,0,1771330016,15084.915663569998,97.48446264000086,50664.18483768 2026-02-17,12:06:58.000,48,11124320,-755,0,1771330017,15084.841564159993,97.63249437000195,50664.24772176 2026-02-17,12:06:59.000,48,11124283,-795,0,1771330018,15084.740519509993,97.87921392000135,50664.149902080004 2026-02-17,12:07:00.000,48,11124278,-795,0,1771330019,15084.760728439993,98.0695404299986,50664.2267604 2026-02-17,12:07:01.000,48,11124270,-795,0,1771330020,15084.733783199998,98.29511258999992,50664.24073464001 2026-02-17,12:07:02.000,48,11124330,-795,0,1771330021,15084.780937369993,98.58412692000275,50664.18483768 2026-02-17,12:07:03.000,48,11124308,-795,0,1771330022,15084.801146299993,98.81674821000342,50664.20579904 2026-02-17,12:07:04.000,48,11124261,-795,0,1771330023,15084.875245709998,99.00707472000067,50664.27567024 2026-02-17,12:07:05.000,48,11124329,-795,0,1771330024,15084.902190949993,99.16920471000049,50664.219773280005 2026-02-17,12:07:06.000,48,11124264,-795,0,1771330025,15084.895454639998,99.38067861000309,50664.23374752 2026-02-17,12:07:07.000,48,11124271,-795,0,1771330026,15084.962817739994,99.49346469000011,50664.289644480006 2026-02-17,12:07:08.000,48,11124256,-795,0,1771330027,15085.063862389994,99.62034903000313,50664.27567024 2026-02-17,12:07:09.000,48,11124309,-795,0,1771330028,15085.17164334999,99.71198772000207,50664.23374752 2026-02-17,12:07:10.000,48,11124256,-795,0,1771330029,15085.245742759995,99.86706858000252,50664.21278616001 2026-02-17,12:07:11.000,48,11124289,-795,0,1771330030,15085.36026003,99.97280553000019,50664.219773280005 2026-02-17,12:07:12.000,48,11124311,-795,0,1771330031,15085.52193147,100.05739508999977,50664.17785056 2026-02-17,12:07:13.000,48,11124346,-795,0,1771330032,15085.636448739991,100.14903377999872,50664.149902080004 2026-02-17,12:07:14.000,48,11124316,-715,0,1771330033,15085.771174939997,100.17723030000343,50664.1568892 2026-02-17,12:07:15.000,48,11124278,-795,0,1771330034,15085.804856490002,100.25477073000366,50664.170863440006 2026-02-17,12:07:16.000,48,11124242,-795,0,1771330035,15085.865483280002,100.22657420999894,50664.18483768 2026-02-17,12:07:17.000,48,11124270,-795,0,1771330036,15085.905901140002,100.21952507999958,50664.16387632001 2026-02-17,12:07:18.000,48,11124330,-795,0,1771330037,15085.993473169998,100.22657420999894,50664.17785056 2026-02-17,12:07:19.000,48,11124341,-795,0,1771330038,15086.040627339993,100.19837769000151,50664.24073464001 2026-02-17,12:07:20.000,48,11124287,-795,0,1771330039,15086.128199369989,100.17723030000343,50664.24073464001 2026-02-17,12:07:21.000,48,11124304,-795,0,1771330040,15086.134935679998,100.17723030000343,50664.24073464001 2026-02-17,12:07:22.000,48,11124297,-795,0,1771330041,15086.161880919994,100.09264074000384,50664.27567024 2026-02-17,12:07:23.000,48,11124280,-795,0,1771330042,15086.168617229989,100.12788639000064,50664.30361872 2026-02-17,12:07:24.000,48,11124328,-795,0,1771330043,15086.209035089989,100.07854247999785,50664.25470888 2026-02-17,12:07:25.000,48,11124286,-795,0,1771330044,15086.222507709994,100.04329683000105,50664.39445128 2026-02-17,12:07:26.000,48,11124315,-795,0,1771330045,15086.222507709994,100.05034596000041,50664.317592960004 2026-02-17,12:07:27.000,48,11124322,-795,0,1771330046,15086.148408299989,100.0996898700032,50664.32458008 2026-02-17,12:07:28.000,48,11124320,-795,0,1771330047,15086.175353539998,100.12083726000128,50664.41541264 2026-02-17,12:07:29.000,48,11124273,-795,0,1771330048,15086.121463059993,100.09264074000384,50664.4014384 2026-02-17,12:07:30.000,48,11124253,-795,0,1771330049,15086.027154719988,100.12083726000128,50664.42938688001 2026-02-17,12:07:31.000,48,11124273,-795,0,1771330050,15085.966527930002,100.17018117000407,50664.506245200006 2026-02-17,12:07:32.000,48,11124259,-795,0,1771330051,15085.926110070002,100.19132856000215,50664.53419368 2026-02-17,12:07:33.000,48,11124283,-795,0,1771330052,15085.838538039992,100.18427943000279,50664.52021944 2026-02-17,12:07:34.000,48,11124282,-795,0,1771330053,15085.757702319992,100.20542682000087,50664.53419368 2026-02-17,12:07:35.000,48,11124274,-795,0,1771330054,15085.757702319992,100.16313204000471,50664.57611640001 2026-02-17,12:07:36.000,48,11124269,-795,0,1771330055,15085.798120179992,100.10673900000256,50664.59707776001 2026-02-17,12:07:37.000,48,11124302,-795,0,1771330056,15085.791383869997,100.02919857000234,50664.63900048 2026-02-17,12:07:38.000,48,11124304,-795,0,1771330057,15085.804856490002,99.93051075000403,50664.71585880001 2026-02-17,12:07:39.000,48,11124299,-795,0,1771330058,15085.811592799997,99.83182292999845,50664.66694896001 2026-02-17,12:07:40.000,48,11124278,-795,0,1771330059,15085.811592799997,99.74018423999951,50664.65996184 2026-02-17,12:07:41.000,48,11124322,-795,0,1771330060,15085.885692210002,99.60625077000441,50664.77874288 2026-02-17,12:07:42.000,48,11124299,-795,0,1771330061,15085.905901140002,99.4441207800046,50664.80669136 2026-02-17,12:07:43.000,48,11124310,-795,0,1771330062,15085.912637449997,99.30313818000286,50664.8556012 2026-02-17,12:07:44.000,48,11124279,-795,0,1771330063,15085.953055309998,99.0493695000041,50664.79970424 2026-02-17,12:07:45.000,48,11124306,-795,0,1771330064,15086.013682099998,98.86609211999894,50664.771755760004 2026-02-17,12:07:46.000,48,11124235,-795,0,1771330065,15086.087781509988,98.66871648000233,50664.792717120006 2026-02-17,12:07:47.000,48,11124337,-795,0,1771330066,15086.141671989993,98.45019345000037,50664.792717120006 2026-02-17,12:07:48.000,48,11124334,-795,0,1771330067,15086.256189259999,98.25986694000312,50664.78573000001 2026-02-17,12:07:49.000,48,11124322,-795,0,1771330068,15086.33028866999,98.04134391000116,50664.77874288 2026-02-17,12:07:50.000,48,11124267,-795,0,1771330069,15086.424597009995,97.87921392000135,50664.890536800005 2026-02-17,12:07:51.000,48,11124231,-795,0,1771330070,15086.465014869995,97.68183828000474,50664.820665600004 2026-02-17,12:07:52.000,48,11124277,-795,0,1771330071,15086.55258689999,97.48446264000086,50664.87656256 2026-02-17,12:07:53.000,48,11124314,-795,0,1771330072,15086.65363154999,97.3293817800004,50664.82765272 2026-02-17,12:07:54.000,48,11124349,-795,0,1771330073,15086.734467269991,97.15315353000187,50664.79970424 2026-02-17,12:07:55.000,48,11124313,-675,0,1771330074,15086.788357749996,97.03331831999822,50664.820665600004 2026-02-17,12:07:56.000,48,11124337,-795,0,1771330075,15086.835511919991,96.93463049999991,50664.77874288 2026-02-17,12:07:57.000,48,11124379,-795,0,1771330076,15086.855720849991,96.81479529000353,50664.76476864001 2026-02-17,12:07:58.000,48,11124333,-795,0,1771330077,15086.896138709992,96.70200920999923,50664.79970424 2026-02-17,12:07:59.000,48,11124277,-795,0,1771330078,15086.970238119997,96.624468779999,50664.86258832001 2026-02-17,12:08:00.000,48,11124329,-795,0,1771330079,15087.017392289992,96.54692834999878,50664.83463984001 2026-02-17,12:08:01.000,48,11124291,-795,0,1771330080,15087.071282769997,96.47643704999791,50664.841626960006 2026-02-17,12:08:02.000,48,11124304,-795,0,1771330081,15087.084755390002,96.41299488000368,50664.93245952001 2026-02-17,12:08:03.000,48,11124296,-715,0,1771330082,15087.152118489998,96.33545445000345,50664.841626960006 2026-02-17,12:08:04.000,48,11124282,-795,0,1771330083,15087.152118489998,96.28611054000066,50664.890536800005 2026-02-17,12:08:05.000,48,11124299,-795,0,1771330084,15087.165591110002,96.27201228000195,50664.96739512 2026-02-17,12:08:06.000,48,11124342,-795,0,1771330085,15087.172327419998,96.26496315000259,50664.890536800005 2026-02-17,12:08:07.000,48,11124300,-755,0,1771330086,15087.172327419998,96.26496315000259,50664.90451104 2026-02-17,12:08:08.000,48,11124315,-795,0,1771330087,15087.199272659993,96.26496315000259,50664.88354968001 2026-02-17,12:08:09.000,48,11124341,-795,0,1771330088,15087.232954209998,96.32135619000474,50664.89752392 2026-02-17,12:08:10.000,48,11124292,-795,0,1771330089,15087.206008969988,96.39184748999833,50664.87656256 2026-02-17,12:08:11.000,48,11124332,-795,0,1771330090,15087.192536349998,96.44824053000048,50664.9254724 2026-02-17,12:08:12.000,48,11124336,-795,0,1771330091,15087.232954209998,96.51168270000198,50664.98136936001 2026-02-17,12:08:13.000,48,11124281,-715,0,1771330092,15087.239690519993,96.63151790999837,50665.03027920001 2026-02-17,12:08:14.000,48,11124292,-795,0,1771330093,15087.239690519993,96.72315660000459,50664.93245952001 2026-02-17,12:08:15.000,48,11124303,-795,0,1771330094,15087.300317309993,96.73020573000395,50665.01630496 2026-02-17,12:08:16.000,48,11124336,-795,0,1771330095,15087.347471479989,96.80774616000417,50665.07918904001 2026-02-17,12:08:17.000,48,11124331,-795,0,1771330096,15087.381153029994,96.84299181000097,50665.03726632 2026-02-17,12:08:18.000,48,11124327,-795,0,1771330097,15087.441779819994,96.87823745999776,50665.058227680005 2026-02-17,12:08:19.000,48,11124321,-795,0,1771330098,15087.52935184999,96.8711883299984,50665.107137520004 2026-02-17,12:08:20.000,48,11124247,-795,0,1771330099,15087.583242329994,96.94872875999863,50665.08617616 2026-02-17,12:08:21.000,48,11124292,-795,0,1771330100,15087.67755067,96.99102354000206,50665.09316328 2026-02-17,12:08:22.000,48,11124263,-795,0,1771330101,15087.73817746,96.96987615000398,50665.05124056001 2026-02-17,12:08:23.000,48,11124299,-795,0,1771330102,15087.765122699995,97.0192200599995,50665.128098880006 2026-02-17,12:08:24.000,48,11124298,-795,0,1771330103,15087.83248579999,97.04036745000485,50665.14207312 2026-02-17,12:08:25.000,48,11124319,-795,0,1771330104,15087.845958419995,97.1179078799978,50665.14906024001 2026-02-17,12:08:26.000,48,11124332,-675,0,1771330105,15087.85269472999,97.16020266000123,50665.14906024001 2026-02-17,12:08:27.000,48,11124298,-755,0,1771330106,15087.85943104,97.22364483000274,50665.135086 2026-02-17,12:08:28.000,48,11124348,-795,0,1771330107,15087.845958419995,97.35052916999848,50665.135086 2026-02-17,12:08:29.000,48,11124316,-795,0,1771330108,15087.926794139996,97.41397133999999,50665.25386704 2026-02-17,12:08:30.000,48,11124315,-795,0,1771330109,15087.953739379991,97.51970828999765,50665.2049572 2026-02-17,12:08:31.000,48,11124350,-795,0,1771330110,15088.007629859996,97.63249437000195,50665.18399584 2026-02-17,12:08:32.000,48,11124328,-795,0,1771330111,15087.987420929996,97.69593654000346,50665.18399584 2026-02-17,12:08:33.000,48,11124336,-795,0,1771330112,15088.021102480001,97.78052610000304,50665.14906024001 2026-02-17,12:08:34.000,48,11124312,-795,0,1771330113,15087.987420929996,97.82987000999856,50665.19797008001 2026-02-17,12:08:35.000,48,11124290,-795,0,1771330114,15088.027838789996,97.85806653000327,50665.2398928 2026-02-17,12:08:36.000,48,11124305,-795,0,1771330115,15087.947003069996,97.87216479000199,50665.33072536 2026-02-17,12:08:37.000,48,11124350,-795,0,1771330116,15088.007629859996,97.91445956999814,50665.30277688 2026-02-17,12:08:38.000,48,11124309,-755,0,1771330117,15087.987420929996,97.9356069600035,50665.35867384 2026-02-17,12:08:39.000,48,11124325,-795,0,1771330118,15087.973948309991,97.89331218000007,50665.36566096001 2026-02-17,12:08:40.000,48,11124310,-795,0,1771330119,15087.96047569,97.92855783000414,50665.40059656 2026-02-17,12:08:41.000,48,11124330,-795,0,1771330120,15087.98068462,97.88626305000071,50665.35168672 2026-02-17,12:08:42.000,48,11124286,-795,0,1771330121,15087.926794139996,97.90036130999943,50665.45649352001 2026-02-17,12:08:43.000,48,11124280,-795,0,1771330122,15087.98068462,97.83691913999792,50665.42854504 2026-02-17,12:08:44.000,48,11124283,-795,0,1771330123,15088.027838789996,97.80167349000112,50665.42155792 2026-02-17,12:08:45.000,48,11124314,-715,0,1771330124,15088.048047719996,97.80872262000048,50665.50540336001 2026-02-17,12:08:46.000,48,11124314,-795,0,1771330125,15088.128883439997,97.7241330600009,50665.463480640006 2026-02-17,12:08:47.000,48,11124294,-795,0,1771330126,15088.176037609992,97.7241330600009,50665.47745488 2026-02-17,12:08:48.000,48,11124287,-795,0,1771330127,15088.297291189992,97.65364176000003,50665.5193776 2026-02-17,12:08:49.000,48,11124332,-795,0,1771330128,15088.371390599998,97.61134698000387,50665.53335184001 2026-02-17,12:08:50.000,48,11124348,-795,0,1771330129,15088.485907869988,97.4774135100015,50665.463480640006 2026-02-17,12:08:51.000,48,11124268,-795,0,1771330130,15088.519589419993,97.39987308000127,50665.55431320001 2026-02-17,12:08:52.000,48,11124274,-795,0,1771330131,15088.573479899998,97.30118526000297,50665.58226168001 2026-02-17,12:08:53.000,48,11124263,-795,0,1771330132,15088.593688829998,97.15315353000187,50665.54732608 2026-02-17,12:08:54.000,48,11124285,-795,0,1771330133,15088.607161449989,97.00512180000078,50665.53335184001 2026-02-17,12:08:55.000,48,11124313,-755,0,1771330134,15088.627370379989,96.85709006999969,50665.5892488 2026-02-17,12:08:56.000,48,11124329,-795,0,1771330135,15088.634106689999,96.70905833999859,50665.54033896 2026-02-17,12:08:57.000,48,11124380,-795,0,1771330136,15088.640842999994,96.54692834999878,50665.5892488 2026-02-17,12:08:58.000,48,11124321,-795,0,1771330137,15088.586952519989,96.44824053000048,50665.610210160004 2026-02-17,12:08:59.000,48,11124372,-795,0,1771330138,15088.458962629993,96.29315967000002,50665.58226168001 2026-02-17,12:09:00.000,48,11124304,-755,0,1771330139,15088.378126909993,96.22266836999916,50665.659120000004 2026-02-17,12:09:01.000,48,11124303,-795,0,1771330140,15088.310763809997,96.11693142000149,50665.67309424001 2026-02-17,12:09:02.000,48,11124302,-795,0,1771330141,15088.182773920002,96.06053837999934,50665.68706848 2026-02-17,12:09:03.000,48,11124327,-795,0,1771330142,15087.987420929996,96.01119447000383,50665.74296544 2026-02-17,12:09:04.000,48,11124320,-795,0,1771330143,15087.92005783,95.95480143000168,50665.78488816 2026-02-17,12:09:05.000,48,11124381,-795,0,1771330144,15087.845958419995,95.96185056000104,50665.777901040005 2026-02-17,12:09:06.000,48,11124332,-795,0,1771330145,15087.75838639,96.01119447000383,50665.80584952 2026-02-17,12:09:07.000,48,11124298,-795,0,1771330146,15087.71123221999,95.98299794999912,50665.86174648 2026-02-17,12:09:08.000,48,11124304,-795,0,1771330147,15087.65060542999,96.02529273000255,50665.88969496001 2026-02-17,12:09:09.000,48,11124352,-795,0,1771330148,15087.623660189995,96.00414534000447,50665.86174648 2026-02-17,12:09:10.000,48,11124341,-795,0,1771330149,15087.65060542999,95.9688996900004,50665.95257904 2026-02-17,12:09:11.000,48,11124305,-795,0,1771330150,15087.744913769995,95.9688996900004,50665.966553280006 2026-02-17,12:09:12.000,48,11124332,-795,0,1771330151,15087.785331629995,95.95480143000168,50666.015463120006 2026-02-17,12:09:13.000,48,11124361,-795,0,1771330152,15087.89311258999,95.8702118700021,50665.93161768 2026-02-17,12:09:14.000,48,11124358,-795,0,1771330153,15088.021102480001,95.75037665999844,50665.93860480001 2026-02-17,12:09:15.000,48,11124354,-635,0,1771330154,15088.135619749992,95.65168884000013,50665.93161768 2026-02-17,12:09:16.000,48,11124337,-795,0,1771330155,15088.263609640002,95.46841146000224,50665.88270784 2026-02-17,12:09:17.000,48,11124315,-715,0,1771330156,15088.432017389998,95.263986689999,50665.88969496001 2026-02-17,12:09:18.000,48,11124316,-795,0,1771330157,15088.533062039998,95.01021801000024,50665.88969496001 2026-02-17,12:09:19.000,48,11124300,-795,0,1771330158,15088.634106689999,94.68595803000062,50665.91065632 2026-02-17,12:09:20.000,48,11124285,-795,0,1771330159,15088.762096579994,94.48153326000465,50665.826810880004 2026-02-17,12:09:21.000,48,11124311,-795,0,1771330160,15088.82945967999,94.19956806000118,50665.86873360001 2026-02-17,12:09:22.000,48,11124310,-635,0,1771330161,15088.83619599,93.95284851000179,50665.85475936 2026-02-17,12:09:23.000,48,11124344,-795,0,1771330162,15088.87661385,93.67793243999768,50665.81982376001 2026-02-17,12:09:24.000,48,11124349,-795,0,1771330163,15088.84966860999,93.45940941000299,50665.81283664 2026-02-17,12:09:25.000,48,11124315,-795,0,1771330164,15088.79577813,93.22678812000231,50665.798862400006 2026-02-17,12:09:26.000,48,11124320,-795,0,1771330165,15088.735151339999,93.04351074000442,50665.7639268 2026-02-17,12:09:27.000,48,11124333,-795,0,1771330166,15088.634106689999,92.89547901000333,50665.777901040005 2026-02-17,12:09:28.000,48,11124303,-795,0,1771330167,15088.519589419993,92.81088945000374,50665.833798 2026-02-17,12:09:29.000,48,11124274,-795,0,1771330168,15088.418544769993,92.76859467000031,50665.86174648 2026-02-17,12:09:30.000,48,11124297,-795,0,1771330169,15088.290554879997,92.74039815000287,50665.92463056 2026-02-17,12:09:31.000,48,11124341,-795,0,1771330170,15088.189510229997,92.76154554000095,50665.91764344001 2026-02-17,12:09:32.000,48,11124318,-795,0,1771330171,15088.041311410001,92.81088945000374,50665.93161768 2026-02-17,12:09:33.000,48,11124267,-795,0,1771330172,15087.967211999996,92.93072466000012,50666.05039872 2026-02-17,12:09:34.000,48,11124338,-795,0,1771330173,15087.85269472999,93.00121596000099,50666.0434116 2026-02-17,12:09:35.000,48,11124331,-795,0,1771330174,15087.744913769995,93.17039508000016,50666.10629568001 2026-02-17,12:09:36.000,48,11124279,-795,0,1771330175,15087.67081435999,93.24793551000039,50666.19014112 2026-02-17,12:09:37.000,48,11124324,-795,0,1771330176,15087.583242329994,93.3113776800019,50666.20411536001 2026-02-17,12:09:38.000,48,11124330,-795,0,1771330177,15087.52935184999,93.40301637000084,50666.20411536001 2026-02-17,12:09:39.000,48,11124319,-795,0,1771330178,15087.435043509999,93.51580244999786,50666.23905096 2026-02-17,12:09:40.000,48,11124347,-795,0,1771330179,15087.374416719998,93.5580972300013,50666.17616688001 2026-02-17,12:09:41.000,48,11124285,-795,0,1771330180,15087.327262549989,93.60039201000473,50666.19014112 2026-02-17,12:09:42.000,48,11124294,-795,0,1771330181,15087.280108379993,93.6567850499996,50666.232063840005 2026-02-17,12:09:43.000,48,11124328,-795,0,1771330182,15087.280108379993,93.67793243999768,50666.301935040006 2026-02-17,12:09:44.000,48,11124326,-795,0,1771330183,15087.246426829988,93.70612896000239,50666.2879608 2026-02-17,12:09:45.000,48,11124291,-795,0,1771330184,15087.239690519993,93.69203070000367,50666.27398656001 2026-02-17,12:09:46.000,48,11124279,-795,0,1771330185,15087.192536349998,93.7202272200011,50666.32289640001 2026-02-17,12:09:47.000,48,11124343,-795,0,1771330186,15087.206008969988,93.74137460999918,50666.301935040006 2026-02-17,12:09:48.000,48,11124304,-795,0,1771330187,15087.192536349998,93.73432547999982,50666.30892216 2026-02-17,12:09:49.000,48,11124319,-795,0,1771330188,15087.158854799993,93.7202272200011,50666.27398656001 2026-02-17,12:09:50.000,48,11124303,-795,0,1771330189,15087.165591110002,93.83301329999813,50666.31590928 2026-02-17,12:09:51.000,48,11124326,-795,0,1771330190,15087.118436939993,93.81891503999941,50666.37180624001 2026-02-17,12:09:52.000,48,11124304,-795,0,1771330191,15087.138645869993,93.87530808000156,50666.39276760001 2026-02-17,12:09:53.000,48,11124288,-715,0,1771330192,15087.111700629997,93.93170112000371,50666.40674184 2026-02-17,12:09:54.000,48,11124293,-795,0,1771330193,15087.071282769997,93.94579938000243,50666.4277032 2026-02-17,12:09:55.000,48,11124328,-795,0,1771330194,15086.990447049997,94.03038894000201,50666.45565168 2026-02-17,12:09:56.000,48,11124267,-795,0,1771330195,15086.983710740002,94.10792937000224,50666.46962592001 2026-02-17,12:09:57.000,48,11124322,-795,0,1771330196,15086.983710740002,94.13612588999968,50666.46962592001 2026-02-17,12:09:58.000,48,11124331,-795,0,1771330197,15086.902875020001,94.16432241000439,50666.53251 2026-02-17,12:09:59.000,48,11124289,-795,0,1771330198,15086.896138709992,94.1784206700031,50666.497574400004 2026-02-17,12:10:00.000,48,11124309,-795,0,1771330199,15086.929820259997,94.15727327999775,50666.52552288 2026-02-17,12:10:01.000,48,11124317,-795,0,1771330200,15086.929820259997,94.19251893000182,50666.53251 2026-02-17,12:10:02.000,48,11124276,-795,0,1771330201,15086.943292880002,94.20661719000054,50666.56045848001 2026-02-17,12:10:03.000,48,11124340,-795,0,1771330202,15086.943292880002,94.24186284000461,50666.55347136 2026-02-17,12:10:04.000,48,11124328,-755,0,1771330203,15086.963501810002,94.24891197000397,50666.53251 2026-02-17,12:10:05.000,48,11124288,-795,0,1771330204,15086.963501810002,94.25596110000333,50666.49058728001 2026-02-17,12:10:06.000,48,11124292,-795,0,1771330205,15087.010655979997,94.28415762000077,50666.53949712001 2026-02-17,12:10:07.000,48,11124333,-795,0,1771330206,15086.943292880002,94.35464892000164,50666.47661304 2026-02-17,12:10:08.000,48,11124330,-795,0,1771330207,15086.956765499992,94.36874718000036,50666.56045848001 2026-02-17,12:10:09.000,48,11124279,-795,0,1771330208,15086.943292880002,94.36874718000036,50666.56045848001 2026-02-17,12:10:10.000,48,11124316,-795,0,1771330209,15086.902875020001,94.36874718000036,50666.56045848001 2026-02-17,12:10:11.000,48,11124292,-795,0,1771330210,15086.842248230001,94.43923848000122,50666.6023812 2026-02-17,12:10:12.000,48,11124311,-795,0,1771330211,15086.801830370001,94.44628761000058,50666.6023812 2026-02-17,12:10:13.000,48,11124334,-795,0,1771330212,15086.815302989991,94.46743499999866,50666.58141984 2026-02-17,12:10:14.000,48,11124307,-795,0,1771330213,15086.795094059991,94.47448412999802,50666.63032968001 2026-02-17,12:10:15.000,48,11124329,-795,0,1771330214,15086.74120358,94.43923848000122,50666.70020088 2026-02-17,12:10:16.000,48,11124238,-795,0,1771330215,15086.734467269991,94.43218935000186,50666.665265280004 2026-02-17,12:10:17.000,48,11124336,-635,0,1771330216,15086.714258339991,94.40399283000443,50666.62334256 2026-02-17,12:10:18.000,48,11124339,-795,0,1771330217,15086.727730959996,94.38284543999907,50666.67923952001 2026-02-17,12:10:19.000,48,11124261,-795,0,1771330218,15086.795094059991,94.34759979000228,50666.665265280004 2026-02-17,12:10:20.000,48,11124273,-795,0,1771330219,15086.795094059991,94.27710849000141,50666.64430392 2026-02-17,12:10:21.000,48,11124322,-795,0,1771330220,15086.774885129991,94.19251893000182,50666.6722524 2026-02-17,12:10:22.000,48,11124337,-795,0,1771330221,15086.707522029996,94.03038894000201,50666.686226640006 2026-02-17,12:10:23.000,48,11124286,-795,0,1771330222,15086.59300475999,93.95284851000179,50666.70020088 2026-02-17,12:10:24.000,48,11124265,-795,0,1771330223,15086.57279582999,93.82596416999877,50666.70718800001 2026-02-17,12:10:25.000,48,11124326,-795,0,1771330224,15086.51216903999,93.71317809000175,50666.72814936001 2026-02-17,12:10:26.000,48,11124289,-795,0,1771330225,15086.43133331999,93.60744114000408,50666.665265280004 2026-02-17,12:10:27.000,48,11124256,-795,0,1771330226,15086.384179149994,93.5087533199985,50666.735136480005 2026-02-17,12:10:28.000,48,11124310,-795,0,1771330227,15086.296607119999,93.48760593000043,50666.75609784001 2026-02-17,12:10:29.000,48,11124285,-795,0,1771330228,15086.215771399999,93.39596724000148,50666.76308496 2026-02-17,12:10:30.000,48,11124325,-795,0,1771330229,15086.134935679998,93.3748198500034,50666.74911072 2026-02-17,12:10:31.000,48,11124346,-795,0,1771330230,15086.060836269993,93.38186898000276,50666.8119948 2026-02-17,12:10:32.000,48,11124324,-795,0,1771330231,15086.040627339993,93.43826202000491,50666.881866 2026-02-17,12:10:33.000,48,11124249,-795,0,1771330232,15085.966527930002,93.5087533199985,50666.88885312 2026-02-17,12:10:34.000,48,11124261,-795,0,1771330233,15085.899164829993,93.57219549000001,50666.88885312 2026-02-17,12:10:35.000,48,11124289,-795,0,1771330234,15085.804856490002,93.7202272200011,50666.902827360005 2026-02-17,12:10:36.000,48,11124329,-795,0,1771330235,15085.757702319992,93.7554728699979,50666.94475008001 2026-02-17,12:10:37.000,48,11124303,-795,0,1771330236,15085.710548149997,93.83301329999813,50666.94475008001 2026-02-17,12:10:38.000,48,11124249,-795,0,1771330237,15085.670130289996,93.95284851000179,50666.951737200005 2026-02-17,12:10:39.000,48,11124260,-795,0,1771330238,15085.622976120001,93.98104502999922,50666.94475008001 2026-02-17,12:10:40.000,48,11124303,-755,0,1771330239,15085.582558260001,94.00924155000394,50666.93077584 2026-02-17,12:10:41.000,48,11124254,-795,0,1771330240,15085.582558260001,94.06563458999881,50666.93776296 2026-02-17,12:10:42.000,48,11124333,-795,0,1771330241,15085.596030879991,94.07268371999817,50666.9168016 2026-02-17,12:10:43.000,48,11124260,-795,0,1771330242,15085.569085639996,94.0797328500048,50666.95872432 2026-02-17,12:10:44.000,48,11124330,-795,0,1771330243,15085.663393980001,94.03743807000137,50666.95872432 2026-02-17,12:10:45.000,48,11124299,-795,0,1771330244,15085.730757079997,94.02333981000265,50666.96571144001 2026-02-17,12:10:46.000,48,11124228,-795,0,1771330245,15085.798120179992,93.99514328999794,50666.97968568 2026-02-17,12:10:47.000,48,11124276,-795,0,1771330246,15085.858746969992,93.95989764000115,50667.03558264 2026-02-17,12:10:48.000,48,11124312,-795,0,1771330247,15085.892428519997,93.93875025000307,50666.951737200005 2026-02-17,12:10:49.000,48,11124357,-795,0,1771330248,15085.852010659997,93.903504599999,50666.92378872001 2026-02-17,12:10:50.000,48,11124359,-795,0,1771330249,15085.872219589997,93.91760285999771,50666.83994328 2026-02-17,12:10:51.000,48,11124229,-795,0,1771330250,15085.878955899992,93.9669467700005,50666.881866 2026-02-17,12:10:52.000,48,11124307,-795,0,1771330251,15085.858746969992,94.00924155000394,50666.93776296 2026-02-17,12:10:53.000,48,11124305,-795,0,1771330252,15085.932846379997,94.06563458999881,50666.853917520006 2026-02-17,12:10:54.000,48,11124285,-795,0,1771330253,15085.905901140002,94.12202763000096,50666.9168016 2026-02-17,12:10:55.000,48,11124328,-795,0,1771330254,15085.946319000002,94.24186284000461,50666.81898192 2026-02-17,12:10:56.000,48,11124268,-795,0,1771330255,15085.899164829993,94.3264524000042,50666.84693040001 2026-02-17,12:10:57.000,48,11124238,-795,0,1771330256,15085.926110070002,94.41809109000314,50666.90981448 2026-02-17,12:10:58.000,48,11124265,-795,0,1771330257,15085.939582689993,94.51677891000145,50666.93077584 2026-02-17,12:10:59.000,48,11124275,-795,0,1771330258,15086.000209479993,94.59431934000168,50666.97968568 2026-02-17,12:11:00.000,48,11124289,-795,0,1771330259,15086.027154719988,94.70005628999934,50666.88885312 2026-02-17,12:11:01.000,48,11124300,-795,0,1771330260,15086.047363649988,94.7705475900002,50666.87487888001 2026-02-17,12:11:02.000,48,11124291,-795,0,1771330261,15086.067572579988,94.78464584999892,50666.86789176 2026-02-17,12:11:03.000,48,11124289,-795,0,1771330262,15086.128199369989,94.74940020000213,50666.84693040001 2026-02-17,12:11:04.000,48,11124307,-795,0,1771330263,15086.087781509988,94.74940020000213,50666.83994328 2026-02-17,12:11:05.000,48,11124370,-795,0,1771330264,15086.134935679998,94.65071238000382,50666.81898192 2026-02-17,12:11:06.000,48,11124334,-795,0,1771330265,15086.094517819998,94.53792629999953,50666.832956160004 2026-02-17,12:11:07.000,48,11124282,-795,0,1771330266,15086.175353539998,94.54497542999889,50666.90981448 2026-02-17,12:11:08.000,48,11124345,-795,0,1771330267,15086.229244019989,94.43923848000122,50666.902827360005 2026-02-17,12:11:09.000,48,11124322,-795,0,1771330268,15086.28987080999,94.31940327000484,50666.853917520006 2026-02-17,12:11:10.000,48,11124359,-795,0,1771330269,15086.31007973999,94.22071544999926,50666.89584024001 2026-02-17,12:11:11.000,48,11124346,-795,0,1771330270,15086.296607119999,94.07268371999817,50666.92378872001 2026-02-17,12:11:12.000,48,11124294,-795,0,1771330271,15086.323552359994,93.95989764000115,50666.881866 2026-02-17,12:11:13.000,48,11124286,-795,0,1771330272,15086.276398189999,93.87530808000156,50666.93776296 2026-02-17,12:11:14.000,48,11124290,-795,0,1771330273,15086.229244019989,93.83301329999813,50666.96571144001 2026-02-17,12:11:15.000,48,11124304,-795,0,1771330274,15086.128199369989,93.74137460999918,50666.95872432 2026-02-17,12:11:16.000,48,11124333,-795,0,1771330275,15086.020418409993,93.6567850499996,50666.94475008001 2026-02-17,12:11:17.000,48,11124291,-795,0,1771330276,15085.892428519997,93.66383417999896,50666.93077584 2026-02-17,12:11:18.000,48,11124288,-795,0,1771330277,15085.744229700002,93.64268679000088,50666.9866728 2026-02-17,12:11:19.000,48,11124249,-795,0,1771330278,15085.663393980001,93.66383417999896,50666.97269856001 2026-02-17,12:11:20.000,48,11124303,-795,0,1771330279,15085.535404089991,93.73432547999982,50667.03558264 2026-02-17,12:11:21.000,48,11124296,-795,0,1771330280,15085.38046896,93.7554728699979,50667.04955688 2026-02-17,12:11:22.000,48,11124331,-795,0,1771330281,15085.27268799999,93.76252200000454,50667.09147960001 2026-02-17,12:11:23.000,48,11124292,-795,0,1771330282,15085.1379618,93.84006243000476,50667.03558264 2026-02-17,12:11:24.000,48,11124313,-795,0,1771330283,15085.036917149999,93.9669467700005,50667.070518240005 2026-02-17,12:11:25.000,48,11124354,-795,0,1771330284,15084.929136189989,94.07268371999817,50667.09147960001 2026-02-17,12:11:26.000,48,11124330,-795,0,1771330285,15084.780937369993,94.16432241000439,50667.1264152 2026-02-17,12:11:27.000,48,11124356,-795,0,1771330286,15084.706837960002,94.29825587999949,50667.168337920004 2026-02-17,12:11:28.000,48,11124267,-795,0,1771330287,15084.666420100002,94.44628761000058,50667.21724776 2026-02-17,12:11:29.000,48,11124302,-795,0,1771330288,15084.585584380002,94.53792629999953,50667.21724776 2026-02-17,12:11:30.000,48,11124314,-795,0,1771330289,15084.551902829997,94.63661411999783,50667.24519624 2026-02-17,12:11:31.000,48,11124287,-795,0,1771330290,15084.551902829997,94.76349846000085,50667.25218336 2026-02-17,12:11:32.000,48,11124306,-795,0,1771330291,15084.498012349992,94.85513714999979,50667.25917048001 2026-02-17,12:11:33.000,48,11124293,-795,0,1771330292,15084.565375450002,94.93972670999938,50667.27314472 2026-02-17,12:11:34.000,48,11124315,-795,0,1771330293,15084.558639139992,95.03136539999832,50667.23122200001 2026-02-17,12:11:35.000,48,11124301,-795,0,1771330294,15084.578848069992,95.05251279000368,50667.24519624 2026-02-17,12:11:36.000,48,11124275,-675,0,1771330295,15084.626002240002,95.12300409000454,50667.25917048001 2026-02-17,12:11:37.000,48,11124291,-795,0,1771330296,15084.679892719992,95.10890582999855,50667.287118960005 2026-02-17,12:11:38.000,48,11124328,-795,0,1771330297,15084.666420100002,95.1652988700007,50667.238209120005 2026-02-17,12:11:39.000,48,11124337,-795,0,1771330298,15084.686629030002,95.263986689999,50667.30808032001 2026-02-17,12:11:40.000,48,11124388,-795,0,1771330299,15084.673156409997,95.34152711999923,50667.287118960005 2026-02-17,12:11:41.000,48,11124318,-795,0,1771330300,15084.706837960002,95.40496929000074,50667.30808032001 2026-02-17,12:11:42.000,48,11124342,-795,0,1771330301,15084.686629030002,95.46841146000224,50667.301093199996 2026-02-17,12:11:43.000,48,11124302,-795,0,1771330302,15084.693365339997,95.63054145000206,50667.28013184001 2026-02-17,12:11:44.000,48,11124340,-795,0,1771330303,15084.693365339997,95.71513101000164,50667.301093199996 2026-02-17,12:11:45.000,48,11124324,-755,0,1771330304,15084.706837960002,95.81381882999995,50667.30808032001 2026-02-17,12:11:46.000,48,11124325,-755,0,1771330305,15084.686629030002,95.98299794999912,50667.34301592 2026-02-17,12:11:47.000,48,11124324,-795,0,1771330306,15084.679892719992,96.02529273000255,50667.287118960005 2026-02-17,12:11:48.000,48,11124321,-795,0,1771330307,15084.693365339997,96.10283316000277,50667.35000304001 2026-02-17,12:11:49.000,48,11124310,-795,0,1771330308,15084.727046890002,96.180373590003,50667.35000304001 2026-02-17,12:11:50.000,48,11124341,-795,0,1771330309,15084.700101649993,96.25791402000323,50667.34301592 2026-02-17,12:11:51.000,48,11124306,-795,0,1771330310,15084.713574269997,96.30020879999938,50667.3709644 2026-02-17,12:11:52.000,48,11124335,-795,0,1771330311,15084.706837960002,96.25791402000323,50667.34301592 2026-02-17,12:11:53.000,48,11124336,-795,0,1771330312,15084.673156409997,96.23676662999787,50667.38493864 2026-02-17,12:11:54.000,48,11124282,-795,0,1771330313,15084.706837960002,96.19447185000172,50667.41288712 2026-02-17,12:11:55.000,48,11124338,-795,0,1771330314,15084.626002240002,96.17332446000364,50667.41288712 2026-02-17,12:11:56.000,48,11124301,-795,0,1771330315,15084.632738549997,96.10283316000277,50667.38493864 2026-02-17,12:11:57.000,48,11124358,-795,0,1771330316,15084.612529619997,96.0816857700047,50667.356990160006 2026-02-17,12:11:58.000,48,11124290,-795,0,1771330317,15084.585584380002,96.06053837999934,50667.41288712 2026-02-17,12:11:59.000,48,11124297,-795,0,1771330318,15084.558639139992,96.05348924999998,50667.35000304001 2026-02-17,12:12:00.000,48,11124307,-795,0,1771330319,15084.538430209992,96.01824360000319,50667.405900000005 2026-02-17,12:12:01.000,48,11124304,-795,0,1771330320,15084.491276039997,95.99004707999848,50667.37795152001 2026-02-17,12:12:02.000,48,11124286,-795,0,1771330321,15084.423912940001,95.96185056000104,50667.405900000005 2026-02-17,12:12:03.000,48,11124320,-715,0,1771330322,15084.34307722,95.90545751999889,50667.42686136001 2026-02-17,12:12:04.000,48,11124325,-795,0,1771330323,15084.329604599996,95.90545751999889,50667.49673256001 2026-02-17,12:12:05.000,48,11124300,-795,0,1771330324,15084.295923049991,95.90545751999889,50667.51769392001 2026-02-17,12:12:06.000,48,11124322,-795,0,1771330325,15084.208351019995,95.8702118700021,50667.468784079996 2026-02-17,12:12:07.000,48,11124312,-795,0,1771330326,15084.208351019995,95.85611361000338,50667.51769392001 2026-02-17,12:12:08.000,48,11124344,-795,0,1771330327,15084.18140578,95.84201535000466,50667.6504492 2026-02-17,12:12:09.000,48,11124380,-795,0,1771330328,15084.17466946999,95.8208679599993,50667.59455224001 2026-02-17,12:12:10.000,48,11124323,-795,0,1771330329,15084.228559949996,95.77152405000379,50667.6504492 2026-02-17,12:12:11.000,48,11124279,-795,0,1771330330,15084.21508732999,95.76447492000443,50667.60852648 2026-02-17,12:12:12.000,48,11124377,-795,0,1771330331,15084.18140578,95.73627839999972,50667.65743632 2026-02-17,12:12:13.000,48,11124303,-795,0,1771330332,15084.167933159995,95.75037665999844,50667.7203204 2026-02-17,12:12:14.000,48,11124343,-795,0,1771330333,15084.17466946999,95.8208679599993,50667.741281760005 2026-02-17,12:12:15.000,48,11124292,-795,0,1771330334,15084.13425160999,95.86316274000274,50667.69935904 2026-02-17,12:12:16.000,48,11124320,-795,0,1771330335,15084.107306369995,95.9688996900004,50667.76224312001 2026-02-17,12:12:17.000,48,11124342,-795,0,1771330336,15084.046679579995,96.0816857700047,50667.741281760005 2026-02-17,12:12:18.000,48,11124294,-795,0,1771330337,15083.97931648,96.18742272000236,50667.804165839996 2026-02-17,12:12:19.000,48,11124343,-795,0,1771330338,15083.97931648,96.35660184000153,50667.79717872 2026-02-17,12:12:20.000,48,11124365,-795,0,1771330339,15083.945634929994,96.63856703999772,50667.790191600005 2026-02-17,12:12:21.000,48,11124302,-795,0,1771330340,15083.95237123999,96.82889355000225,50667.86704992 2026-02-17,12:12:22.000,48,11124342,-795,0,1771330341,15083.965843859994,97.04036745000485,50667.8251272 2026-02-17,12:12:23.000,48,11124331,-795,0,1771330342,15083.97931648,97.23774309000146,50667.839101440004 2026-02-17,12:12:24.000,48,11124347,-795,0,1771330343,15084.0601522,97.51970828999765,50667.81814008 2026-02-17,12:12:25.000,48,11124284,-795,0,1771330344,15084.127515299995,97.73823131999961,50667.8949984 2026-02-17,12:12:26.000,48,11124305,-795,0,1771330345,15084.19487839999,97.97790173999965,50667.790191600005 2026-02-17,12:12:27.000,48,11124319,-795,0,1771330346,15084.27571411999,98.21052303000033,50667.84608856 2026-02-17,12:12:28.000,48,11124310,-795,0,1771330347,15084.390231389996,98.41494780000357,50667.88102416001 2026-02-17,12:12:29.000,48,11124293,-795,0,1771330348,15084.477803419992,98.59822518000146,50667.85307568001 2026-02-17,12:12:30.000,48,11124357,-795,0,1771330349,15084.578848069992,98.71101125999849,50667.860062800006 2026-02-17,12:12:31.000,48,11124325,-795,0,1771330350,15084.666420100002,98.80969908000407,50667.86704992 2026-02-17,12:12:32.000,48,11124322,-795,0,1771330351,15084.787673679988,98.82379734000278,50667.86704992 2026-02-17,12:12:33.000,48,11124342,-635,0,1771330352,15084.942608809994,98.81674821000342,50667.91595976 2026-02-17,12:12:34.000,48,11124270,-795,0,1771330353,15085.11101655999,98.8731412499983,50667.860062800006 2026-02-17,12:12:35.000,48,11124391,-795,0,1771330354,15085.245742759995,98.75330604000192,50667.81814008 2026-02-17,12:12:36.000,48,11124332,-795,0,1771330355,15085.387205269995,98.68281474000105,50667.85307568001 2026-02-17,12:12:37.000,48,11124341,-795,0,1771330356,15085.548876709996,98.59822518000146,50667.86704992 2026-02-17,12:12:38.000,48,11124322,-795,0,1771330357,15085.663393980001,98.49953736000316,50667.84608856 2026-02-17,12:12:39.000,48,11124300,-795,0,1771330358,15085.831801729997,98.3797021499995,50667.8949984 2026-02-17,12:12:40.000,48,11124305,-795,0,1771330359,15085.926110070002,98.2810143300012,50667.85307568001 2026-02-17,12:12:41.000,48,11124304,-795,0,1771330360,15085.966527930002,98.22462128999905,50667.839101440004 2026-02-17,12:12:42.000,48,11124313,-795,0,1771330361,15086.054099959998,98.16822825000418,50667.87403704 2026-02-17,12:12:43.000,48,11124309,-715,0,1771330362,15086.054099959998,98.11888434000139,50667.8949984 2026-02-17,12:12:44.000,48,11124301,-795,0,1771330363,15086.094517819998,98.10478608000267,50667.86704992 2026-02-17,12:12:45.000,48,11124338,-795,0,1771330364,15086.074308889998,98.05544216999988,50667.83211432001 2026-02-17,12:12:46.000,48,11124375,-795,0,1771330365,15086.094517819998,98.05544216999988,50667.92294688 2026-02-17,12:12:47.000,48,11124306,-795,0,1771330366,15086.175353539998,98.0342947800018,50667.85307568001 2026-02-17,12:12:48.000,48,11124344,-635,0,1771330367,15086.175353539998,98.04839304000052,50667.85307568001 2026-02-17,12:12:49.000,48,11124277,-795,0,1771330368,15086.188826159989,98.09068782000395,50667.88801128 2026-02-17,12:12:50.000,48,11124331,-795,0,1771330369,15086.249452949989,98.05544216999988,50667.79717872 2026-02-17,12:12:51.000,48,11124279,-795,0,1771330370,15086.323552359994,98.02019652000308,50667.83211432001 2026-02-17,12:12:52.000,48,11124382,-795,0,1771330371,15086.384179149994,97.97790173999965,50667.860062800006 2026-02-17,12:12:53.000,48,11124347,-795,0,1771330372,15086.47175117999,97.94970522000222,50667.83211432001 2026-02-17,12:12:54.000,48,11124322,-755,0,1771330373,15086.51890535,97.80872262000048,50667.87403704 2026-02-17,12:12:55.000,48,11124339,-795,0,1771330374,15086.63342261999,97.63954350000131,50667.92294688 2026-02-17,12:12:56.000,48,11124306,-795,0,1771330375,15086.687313099996,97.46331525000278,50667.95089536001 2026-02-17,12:12:57.000,48,11124354,-795,0,1771330376,15086.707522029996,97.28708700000425,50667.908972640005 2026-02-17,12:12:58.000,48,11124386,-795,0,1771330377,15086.687313099996,97.12495701000444,50667.957882480005 2026-02-17,12:12:59.000,48,11124336,-795,0,1771330378,15086.727730959996,96.87823745999776,50667.90198552001 2026-02-17,12:13:00.000,48,11124342,-715,0,1771330379,15086.78162144,96.65971443000308,50667.88801128 2026-02-17,12:13:01.000,48,11124330,-795,0,1771330380,15086.69404940999,96.48348618000455,50667.92294688 2026-02-17,12:13:02.000,48,11124341,-795,0,1771330381,15086.68057679,96.2790614100013,50667.8949984 2026-02-17,12:13:03.000,48,11124379,-795,0,1771330382,15086.566059519995,96.09578403000341,50668.01377944 2026-02-17,12:13:04.000,48,11124324,-795,0,1771330383,15086.47175117999,95.99004707999848,50667.9648696 2026-02-17,12:13:05.000,48,11124323,-795,0,1771330384,15086.37070652999,95.9336540400036,50668.04172792 2026-02-17,12:13:06.000,48,11124347,-795,0,1771330385,15086.31007973999,95.88431013000081,50668.08365064 2026-02-17,12:13:07.000,48,11124351,-795,0,1771330386,15086.202298779994,95.96185056000104,50668.11858624001 2026-02-17,12:13:08.000,48,11124315,-795,0,1771330387,15086.121463059993,96.02529273000255,50668.18845744001 2026-02-17,12:13:09.000,48,11124354,-795,0,1771330388,15086.047363649988,96.07463663999806,50668.16749608001 2026-02-17,12:13:10.000,48,11124344,-795,0,1771330389,15086.027154719988,96.13102968000021,50668.244354400005 2026-02-17,12:13:11.000,48,11124302,-795,0,1771330390,15085.973264239998,96.2790614100013,50668.23736728001 2026-02-17,12:13:12.000,48,11124308,-795,0,1771330391,15085.980000549993,96.32135619000474,50668.32121272 2026-02-17,12:13:13.000,48,11124287,-795,0,1771330392,15085.932846379997,96.44119140000112,50668.32819984 2026-02-17,12:13:14.000,48,11124315,-795,0,1771330393,15085.926110070002,96.53283009000006,50668.38409680001 2026-02-17,12:13:15.000,48,11124361,-795,0,1771330394,15085.892428519997,96.66676356000244,50668.40505816001 2026-02-17,12:13:16.000,48,11124335,-795,0,1771330395,15085.966527930002,96.72315660000459,50668.4190324 2026-02-17,12:13:17.000,48,11124325,-795,0,1771330396,15085.993473169998,96.83594268000161,50668.48191648001 2026-02-17,12:13:18.000,48,11124309,-795,0,1771330397,15086.060836269993,96.90643398000248,50668.48191648001 2026-02-17,12:13:19.000,48,11124390,-795,0,1771330398,15086.081045199993,96.90643398000248,50668.45396800001 2026-02-17,12:13:20.000,48,11124309,-795,0,1771330399,15086.161880919994,96.93463049999991,50668.48191648001 2026-02-17,12:13:21.000,48,11124278,-795,0,1771330400,15086.215771399999,97.02626918999886,50668.474929359996 2026-02-17,12:13:22.000,48,11124288,-795,0,1771330401,15086.37070652999,97.04036745000485,50668.55178768001 2026-02-17,12:13:23.000,48,11124343,-795,0,1771330402,15086.485223799995,96.99807267000142,50668.43300664001 2026-02-17,12:13:24.000,48,11124317,-795,0,1771330403,15086.51890535,96.9839744100027,50668.50287784001 2026-02-17,12:13:25.000,48,11124380,-795,0,1771330404,15086.59974107,96.95577788999799,50668.46794224 2026-02-17,12:13:26.000,48,11124294,-795,0,1771330405,15086.707522029996,96.89938485000312,50668.55178768001 2026-02-17,12:13:27.000,48,11124310,-795,0,1771330406,15086.808566679996,96.89233572000376,50668.55178768001 2026-02-17,12:13:28.000,48,11124306,-795,0,1771330407,15086.936556569992,96.81479529000353,50668.5587748 2026-02-17,12:13:29.000,48,11124290,-795,0,1771330408,15087.051073839997,96.73020573000395,50668.55178768001 2026-02-17,12:13:30.000,48,11124328,-795,0,1771330409,15087.145382180002,96.64561617000436,50668.54480056 2026-02-17,12:13:31.000,48,11124285,-795,0,1771330410,15087.192536349998,96.5257809600007,50668.53781344 2026-02-17,12:13:32.000,48,11124309,-795,0,1771330411,15087.286844689988,96.4270931400024,50668.509864960004 2026-02-17,12:13:33.000,48,11124326,-795,0,1771330412,15087.307053619988,96.29315967000002,50668.54480056 2026-02-17,12:13:34.000,48,11124264,-795,0,1771330413,15087.394625649998,96.16627533000428,50668.56576192 2026-02-17,12:13:35.000,48,11124359,-795,0,1771330414,15087.461988749994,96.06053837999934,50668.55178768001 2026-02-17,12:13:36.000,48,11124321,-795,0,1771330415,15087.461988749994,95.90545751999889,50668.4889036 2026-02-17,12:13:37.000,48,11124328,-795,0,1771330416,15087.482197679994,95.78562231000251,50668.51685208 2026-02-17,12:13:38.000,48,11124324,-795,0,1771330417,15087.48893398999,95.69398362000356,50668.51685208 2026-02-17,12:13:39.000,48,11124353,-795,0,1771330418,15087.468725059989,95.63759058000142,50668.53781344 2026-02-17,12:13:40.000,48,11124329,-795,0,1771330419,15087.428307199989,95.56005015000119,50668.54480056 2026-02-17,12:13:41.000,48,11124308,-795,0,1771330420,15087.394625649998,95.56005015000119,50668.579736160005 2026-02-17,12:13:42.000,48,11124354,-795,0,1771330421,15087.354207789998,95.54595189000247,50668.62165888001 2026-02-17,12:13:43.000,48,11124333,-755,0,1771330422,15087.313789929998,95.56709928000055,50668.628646000005 2026-02-17,12:13:44.000,48,11124346,-795,0,1771330423,15087.246426829988,95.61644319000334,50668.6635816 2026-02-17,12:13:45.000,48,11124335,-795,0,1771330424,15087.179063729993,95.69398362000356,50668.642620239996 2026-02-17,12:13:46.000,48,11124281,-795,0,1771330425,15087.057810149992,95.79972057000123,50668.64960736001 2026-02-17,12:13:47.000,48,11124322,-795,0,1771330426,15087.017392289992,95.86316274000274,50668.677555840004 2026-02-17,12:13:48.000,48,11124330,-795,0,1771330427,15086.896138709992,95.99709620999784,50668.698517200006 2026-02-17,12:13:49.000,48,11124297,-795,0,1771330428,15086.916347639992,96.18742272000236,50668.78236264 2026-02-17,12:13:50.000,48,11124325,-795,0,1771330429,15086.835511919991,96.35660184000153,50668.845246720004 2026-02-17,12:13:51.000,48,11124303,-795,0,1771330430,15086.801830370001,96.54692834999878,50668.845246720004 2026-02-17,12:13:52.000,48,11124325,-795,0,1771330431,15086.74120358,96.68086182000116,50668.8731952 2026-02-17,12:13:53.000,48,11124332,-795,0,1771330432,15086.70078572,96.86413919999904,50668.92210504 2026-02-17,12:13:54.000,48,11124386,-715,0,1771330433,15086.734467269991,97.04036745000485,50668.90813080001 2026-02-17,12:13:55.000,48,11124321,-795,0,1771330434,15086.72099465,97.15315353000187,50668.97101488 2026-02-17,12:13:56.000,48,11124323,-795,0,1771330435,15086.774885129991,97.23774309000146,50668.964027760005 2026-02-17,12:13:57.000,48,11124338,-795,0,1771330436,15086.808566679996,97.40692221000063,50669.0478732 2026-02-17,12:13:58.000,48,11124277,-795,0,1771330437,15086.862457160001,97.49151177000022,50669.08979592 2026-02-17,12:13:59.000,48,11124245,-795,0,1771330438,15086.902875020001,97.55495394000172,50669.131718640005 2026-02-17,12:14:00.000,48,11124308,-795,0,1771330439,15086.909611329997,97.61839611000323,50669.13870576 2026-02-17,12:14:01.000,48,11124336,-795,0,1771330440,15086.956765499992,97.70298567000282,50669.15268000001 2026-02-17,12:14:02.000,48,11124299,-795,0,1771330441,15086.963501810002,97.70298567000282,50669.15966712 2026-02-17,12:14:03.000,48,11124269,-795,0,1771330442,15087.078019079992,97.75232957999833,50669.11075728 2026-02-17,12:14:04.000,48,11124292,-795,0,1771330443,15087.206008969988,97.80167349000112,50669.15966712 2026-02-17,12:14:05.000,48,11124355,-795,0,1771330444,15087.246426829988,97.80872262000048,50669.15268000001 2026-02-17,12:14:06.000,48,11124326,-795,0,1771330445,15087.354207789998,97.80872262000048,50669.12473152001 2026-02-17,12:14:07.000,48,11124333,-795,0,1771330446,15087.441779819994,97.79462436000176,50669.13870576 2026-02-17,12:14:08.000,48,11124254,-795,0,1771330447,15087.56976970999,97.7875752300024,50669.17364136001 2026-02-17,12:14:09.000,48,11124326,-795,0,1771330448,15087.704495909995,97.75937870999769,50669.15966712 2026-02-17,12:14:10.000,48,11124352,-795,0,1771330449,15087.845958419995,97.80167349000112,50669.21556408 2026-02-17,12:14:11.000,48,11124310,-795,0,1771330450,15087.973948309991,97.79462436000176,50669.16665424 2026-02-17,12:14:12.000,48,11124273,-755,0,1771330451,15088.128883439997,97.75232957999833,50669.16665424 2026-02-17,12:14:13.000,48,11124329,-795,0,1771330452,15088.256873329992,97.70298567000282,50669.201589840006 2026-02-17,12:14:14.000,48,11124303,-795,0,1771330453,15088.378126909993,97.69593654000346,50669.21556408 2026-02-17,12:14:15.000,48,11124324,-795,0,1771330454,15088.499380489993,97.66774001999875,50669.21556408 2026-02-17,12:14:16.000,48,11124266,-795,0,1771330455,15088.600425139994,97.59019958999852,50669.22255120001 2026-02-17,12:14:17.000,48,11124299,-795,0,1771330456,15088.654315619999,97.51970828999765,50669.29242240001 2026-02-17,12:14:18.000,48,11124319,-795,0,1771330457,15088.714942409999,97.45626612000342,50669.29242240001 2026-02-17,12:14:19.000,48,11124312,-475,0,1771330458,15088.84966860999,97.35052916999848,50669.28543528 2026-02-17,12:14:20.000,48,11124296,-795,0,1771330459,15088.91703171,97.23774309000146,50669.34133224001 2026-02-17,12:14:21.000,48,11124240,-795,0,1771330460,15089.03154897999,97.13905527000315,50669.348319360004 2026-02-17,12:14:22.000,48,11124322,-795,0,1771330461,15089.085439459996,97.04741658000421,50669.26447392 2026-02-17,12:14:23.000,48,11124350,-795,0,1771330462,15089.09891208,96.95577788999799,50669.22953832 2026-02-17,12:14:24.000,48,11124302,-675,0,1771330463,15089.166275179996,96.87823745999776,50669.30639664 2026-02-17,12:14:25.000,48,11124313,-795,0,1771330464,15089.1797478,96.80069703000481,50669.22255120001 2026-02-17,12:14:26.000,48,11124264,-795,0,1771330465,15089.146066249996,96.65971443000308,50669.145692879996 2026-02-17,12:14:27.000,48,11124280,-795,0,1771330466,15089.11912101,96.57512487000349,50669.19460272001 2026-02-17,12:14:28.000,48,11124268,-795,0,1771330467,15089.125857319996,96.55397747999814,50669.201589840006 2026-02-17,12:14:29.000,48,11124296,-795,0,1771330468,15089.07196683999,96.48348618000455,50669.17364136001 2026-02-17,12:14:30.000,48,11124348,-795,0,1771330469,15089.03828529,96.39184748999833,50669.21556408 2026-02-17,12:14:31.000,48,11124278,-795,0,1771330470,15089.01807636,96.41299488000368,50669.26447392 2026-02-17,12:14:32.000,48,11124308,-795,0,1771330471,15088.984394809995,96.36365097000089,50669.327358 2026-02-17,12:14:33.000,48,11124343,-795,0,1771330472,15088.964185879995,96.30020879999938,50669.28543528 2026-02-17,12:14:34.000,48,11124294,-795,0,1771330473,15088.93050432999,96.26496315000259,50669.26447392 2026-02-17,12:14:35.000,48,11124327,-795,0,1771330474,15088.95744957,96.20152098000108,50669.348319360004 2026-02-17,12:14:36.000,48,11124312,-795,0,1771330475,15088.943976949995,96.19447185000172,50669.36229360001 2026-02-17,12:14:37.000,48,11124300,-795,0,1771330476,15088.923768019995,96.17332446000364,50669.40421632 2026-02-17,12:14:38.000,48,11124312,-795,0,1771330477,15088.91029539999,96.15217706999829,50669.40421632 2026-02-17,12:14:39.000,48,11124295,-795,0,1771330478,15088.863141229995,96.10283316000277,50669.41120344001 2026-02-17,12:14:40.000,48,11124324,-795,0,1771330479,15088.903559089995,96.07463663999806,50669.4321648 2026-02-17,12:14:41.000,48,11124309,-795,0,1771330480,15088.93724064,96.0816857700047,50669.467100400005 2026-02-17,12:14:42.000,48,11124274,-795,0,1771330481,15088.91703171,96.01824360000319,50669.52299736 2026-02-17,12:14:43.000,48,11124279,-795,0,1771330482,15088.93724064,96.0323418600019,50669.48806176001 2026-02-17,12:14:44.000,48,11124267,-795,0,1771330483,15088.99786743,96.00414534000447,50669.516010240004 2026-02-17,12:14:45.000,48,11124336,-795,0,1771330484,15088.984394809995,95.94775230000232,50669.536971600006 2026-02-17,12:14:46.000,48,11124336,-795,0,1771330485,15089.024812669995,95.94070317000296,50669.516010240004 2026-02-17,12:14:47.000,48,11124326,-795,0,1771330486,15089.01807636,95.84906448000402,50669.55793296001 2026-02-17,12:14:48.000,48,11124297,-795,0,1771330487,15089.05849422,95.77857318000315,50669.55094584 2026-02-17,12:14:49.000,48,11124359,-795,0,1771330488,15089.045021599995,95.70808188000228,50669.52998448001 2026-02-17,12:14:50.000,48,11124316,-795,0,1771330489,15089.05175790999,95.67283622999821,50669.47408752 2026-02-17,12:14:51.000,48,11124278,-795,0,1771330490,15089.03828529,95.66578709999885,50669.481074639996 2026-02-17,12:14:52.000,48,11124325,-795,0,1771330491,15089.07870315,95.58119753999927,50669.55094584 2026-02-17,12:14:53.000,48,11124282,-795,0,1771330492,15089.03154897999,95.5741484099999,50669.516010240004 2026-02-17,12:14:54.000,48,11124286,-795,0,1771330493,15088.943976949995,95.48955885000032,50669.59286856 2026-02-17,12:14:55.000,48,11124337,-795,0,1771330494,15088.95071325999,95.5248045000044,50669.61382992 2026-02-17,12:14:56.000,48,11124299,-795,0,1771330495,15088.89682278,95.54595189000247,50669.65575264001 2026-02-17,12:14:57.000,48,11124347,-795,0,1771330496,15088.883350159995,95.58119753999927,50669.585881440005 2026-02-17,12:14:58.000,48,11124319,-795,0,1771330497,15088.863141229995,95.60234493000462,50669.585881440005 2026-02-17,12:14:59.000,48,11124286,-795,0,1771330498,15088.822723369994,95.61644319000334,50669.61382992 2026-02-17,12:15:00.000,48,11124310,-795,0,1771330499,15088.863141229995,95.70808188000228,50669.6417784 2026-02-17,12:15:01.000,48,11124326,-795,0,1771330500,15088.89682278,95.71513101000164,50669.66273976 2026-02-17,12:15:02.000,48,11124320,-795,0,1771330501,15088.883350159995,95.81381882999995,50669.7815208 2026-02-17,12:15:03.000,48,11124293,-795,0,1771330502,15088.89008646999,95.85611361000338,50669.76754656 2026-02-17,12:15:04.000,48,11124323,-715,0,1771330503,15088.984394809995,95.99709620999784,50669.77453368001 2026-02-17,12:15:05.000,48,11124303,-795,0,1771330504,15089.07196683999,96.0675875099987,50669.7116496 2026-02-17,12:15:06.000,48,11124349,-795,0,1771330505,15089.173011489991,96.14512793999893,50669.802482160005 2026-02-17,12:15:07.000,48,11124315,-795,0,1771330506,15089.294265069992,96.19447185000172,50669.86536624001 2026-02-17,12:15:08.000,48,11124321,-795,0,1771330507,15089.388573409997,96.26496315000259,50669.96318592001 2026-02-17,12:15:09.000,48,11124275,-795,0,1771330508,15089.516563299992,96.34955271000217,50669.8863276 2026-02-17,12:15:10.000,48,11124307,-795,0,1771330509,15089.658025809993,96.34955271000217,50669.90030184 2026-02-17,12:15:11.000,48,11124278,-795,0,1771330510,15089.779279389993,96.3284053200041,50669.90728896 2026-02-17,12:15:12.000,48,11124310,-795,0,1771330511,15089.900532969994,96.37070010000025,50669.96318592001 2026-02-17,12:15:13.000,48,11124376,-795,0,1771330512,15090.00831392999,96.3143070599981,50669.83043064 2026-02-17,12:15:14.000,48,11124341,-795,0,1771330513,15090.17672168,96.34955271000217,50669.82344352001 2026-02-17,12:15:15.000,48,11124325,-795,0,1771330514,15090.33165680999,96.34250358000281,50669.91427608001 2026-02-17,12:15:16.000,48,11124289,-795,0,1771330515,15090.479855630001,96.25791402000323,50669.921263200005 2026-02-17,12:15:17.000,48,11124308,-795,0,1771330516,15090.601109210002,96.20152098000108,50669.851392000004 2026-02-17,12:15:18.000,48,11124320,-795,0,1771330517,15090.769516959997,96.16627533000428,50669.84440488001 2026-02-17,12:15:19.000,48,11124316,-795,0,1771330518,15090.931188399998,96.11693142000149,50669.85837912 2026-02-17,12:15:20.000,48,11124363,-795,0,1771330519,15091.038969359994,96.05348924999998,50670.00510864 2026-02-17,12:15:21.000,48,11124284,-795,0,1771330520,15091.14675031999,95.95480143000168,50669.99113440001 2026-02-17,12:15:22.000,48,11124316,-795,0,1771330521,15091.220849729994,95.8208679599993,50669.97716016 2026-02-17,12:15:23.000,48,11124348,-795,0,1771330522,15091.24779496999,95.71513101000164,50669.96318592001 2026-02-17,12:15:24.000,48,11124340,-795,0,1771330523,15091.35557593,95.55300102000183,50669.96318592001 2026-02-17,12:15:25.000,48,11124305,-795,0,1771330524,15091.44988426999,95.45431320000353,50669.921263200005 2026-02-17,12:15:26.000,48,11124341,-795,0,1771330525,15091.544192609996,95.28513408000435,50669.90728896 2026-02-17,12:15:27.000,48,11124329,-755,0,1771330526,15091.5374563,95.09480756999983,50669.89331472001 2026-02-17,12:15:28.000,48,11124395,-795,0,1771330527,15091.591346779991,94.87628453999787,50670.02607 2026-02-17,12:15:29.000,48,11124352,-795,0,1771330528,15091.611555709991,94.73530194000341,50669.97716016 2026-02-17,12:15:30.000,48,11124336,-795,0,1771330529,15091.57787416,94.58727021000232,50669.91427608001 2026-02-17,12:15:31.000,48,11124353,-795,0,1771330530,15091.59808309,94.41104196000379,50669.94222456001 2026-02-17,12:15:32.000,48,11124354,-795,0,1771330531,15091.564401539996,94.25596110000333,50669.970173040005 2026-02-17,12:15:33.000,48,11124359,-795,0,1771330532,15091.53071998999,94.12907676000032,50670.01209576001 2026-02-17,12:15:34.000,48,11124371,-795,0,1771330533,15091.523983679996,94.07268371999817,50670.019082880004 2026-02-17,12:15:35.000,48,11124303,-795,0,1771330534,15091.47682951,94.0162906800033,50670.00510864 2026-02-17,12:15:36.000,48,11124355,-795,0,1771330535,15091.422939029995,94.00924155000394,50670.02607 2026-02-17,12:15:37.000,48,11124317,-795,0,1771330536,15091.34883961999,93.98104502999922,50670.040044240006 2026-02-17,12:15:38.000,48,11124343,-795,0,1771330537,15091.301685449995,94.04448720000073,50670.08196696001 2026-02-17,12:15:39.000,48,11124322,-795,0,1771330538,15091.26800389999,94.10088024000288,50670.0959412 2026-02-17,12:15:40.000,48,11124285,-795,0,1771330539,15091.180431869994,94.1502241499984,50670.11690256 2026-02-17,12:15:41.000,48,11124362,-755,0,1771330540,15091.119805079994,94.2136663199999,50670.151838159996 2026-02-17,12:15:42.000,48,11124329,-795,0,1771330541,15091.079387219994,94.29825587999949,50670.19376088 2026-02-17,12:15:43.000,48,11124298,-795,0,1771330542,15091.025496739989,94.37579630999971,50670.21472224 2026-02-17,12:15:44.000,48,11124302,-795,0,1771330543,15090.971606259998,94.45333673999994,50670.207735120006 2026-02-17,12:15:45.000,48,11124301,-795,0,1771330544,15090.958133639993,94.50972978000209,50670.2706192 2026-02-17,12:15:46.000,48,11124331,-795,0,1771330545,15090.910979469998,94.6084176000004,50670.36145176 2026-02-17,12:15:47.000,48,11124342,-795,0,1771330546,15090.897506849993,94.7071054199987,50670.24267072 2026-02-17,12:15:48.000,48,11124305,-795,0,1771330547,15090.884034229988,94.81284237000364,50670.32651616001 2026-02-17,12:15:49.000,48,11124320,-795,0,1771330548,15090.910979469998,94.92562845000066,50670.43132296 2026-02-17,12:15:50.000,48,11124296,-795,0,1771330549,15090.897506849993,95.00316888000089,50670.46625856001 2026-02-17,12:15:51.000,48,11124317,-715,0,1771330550,15090.931188399998,95.07366018000175,50670.4802328 2026-02-17,12:15:52.000,48,11124350,-755,0,1771330551,15090.944661019988,95.1652988700007,50670.49420704001 2026-02-17,12:15:53.000,48,11124331,-795,0,1771330552,15090.971606259998,95.27103581999836,50670.57106536 2026-02-17,12:15:54.000,48,11124359,-795,0,1771330553,15090.971606259998,95.35562537999795,50670.53612976001 2026-02-17,12:15:55.000,48,11124276,-795,0,1771330554,15091.018760429994,95.45431320000353,50670.592026720005 2026-02-17,12:15:56.000,48,11124364,-795,0,1771330555,15091.086123529989,95.6234923200027,50670.57106536 2026-02-17,12:15:57.000,48,11124336,-795,0,1771330556,15091.173695559999,95.76447492000443,50670.58503960001 2026-02-17,12:15:58.000,48,11124326,-795,0,1771330557,15091.241058659994,95.88431013000081,50670.58503960001 2026-02-17,12:15:59.000,48,11124379,-795,0,1771330558,15091.382521169995,96.02529273000255,50670.61298808001 2026-02-17,12:16:00.000,48,11124330,-795,0,1771330559,15091.45662058,96.15217706999829,50670.66189792001 2026-02-17,12:16:01.000,48,11124312,-795,0,1771330560,15091.523983679996,96.23676662999787,50670.654910799996 2026-02-17,12:16:02.000,48,11124348,-795,0,1771330561,15091.604819399996,96.38479835999897,50670.689846400004 2026-02-17,12:16:03.000,48,11124293,-755,0,1771330562,15091.658709880001,96.49758444000327,50670.67587216 2026-02-17,12:16:04.000,48,11124366,-795,0,1771330563,15091.759754530001,96.55397747999814,50670.654910799996 2026-02-17,12:16:05.000,48,11124284,-795,0,1771330564,15091.881008110002,96.6738126900018,50670.70382064001 2026-02-17,12:16:06.000,48,11124321,-635,0,1771330565,15091.955107519992,96.68791095000051,50670.654910799996 2026-02-17,12:16:07.000,48,11124388,-795,0,1771330566,15092.042679550003,96.70200920999923,50670.69683352 2026-02-17,12:16:08.000,48,11124356,-795,0,1771330567,15092.163933129988,96.6738126900018,50670.689846400004 2026-02-17,12:16:09.000,48,11124288,-795,0,1771330568,15092.184142059989,96.6738126900018,50670.724782 2026-02-17,12:16:10.000,48,11124350,-795,0,1771330569,15092.318868259994,96.63856703999772,50670.78067896001 2026-02-17,12:16:11.000,48,11124350,-795,0,1771330570,15092.42664921999,96.56807574000413,50670.78766608 2026-02-17,12:16:12.000,48,11124362,-795,0,1771330571,15092.51422125,96.50463357000262,50670.78067896001 2026-02-17,12:16:13.000,48,11124338,-795,0,1771330572,15092.62873851999,96.43414227000176,50670.80164032001 2026-02-17,12:16:14.000,48,11124352,-675,0,1771330573,15092.69610162,96.3284053200041,50670.84356304 2026-02-17,12:16:15.000,48,11124257,-795,0,1771330574,15092.72978316999,96.22971749999851,50670.81561456 2026-02-17,12:16:16.000,48,11124310,-795,0,1771330575,15092.77693734,96.13807880999957,50670.857537280004 2026-02-17,12:16:17.000,48,11124295,-795,0,1771330576,15092.8173552,95.96185056000104,50670.857537280004 2026-02-17,12:16:18.000,48,11124328,-795,0,1771330577,15092.911663539991,95.81381882999995,50670.94836984001 2026-02-17,12:16:19.000,48,11124305,-795,0,1771330578,15092.925136159996,95.70808188000228,50670.92042136001 2026-02-17,12:16:20.000,48,11124264,-755,0,1771330579,15093.032917119992,95.59529579999798,50670.95535696 2026-02-17,12:16:21.000,48,11124354,-795,0,1771330580,15093.059862360002,95.44021494000481,50670.98330544 2026-02-17,12:16:22.000,48,11124343,-795,0,1771330581,15093.120489150002,95.24988843000028,50670.96933120001 2026-02-17,12:16:23.000,48,11124311,-795,0,1771330582,15093.147434389997,95.11595495999791,50670.95535696 2026-02-17,12:16:24.000,48,11124354,-715,0,1771330583,15093.174379629992,94.93972670999938,50670.94138272 2026-02-17,12:16:25.000,48,11124300,-795,0,1771330584,15093.241742730002,94.82694063000235,50671.03221528 2026-02-17,12:16:26.000,48,11124316,-795,0,1771330585,15093.201324870002,94.65776151000318,50670.94836984001 2026-02-17,12:16:27.000,48,11124319,-795,0,1771330586,15093.208061179997,94.48153326000465,50671.03221528 2026-02-17,12:16:28.000,48,11124323,-795,0,1771330587,15093.201324870002,94.36874718000036,50670.96933120001 2026-02-17,12:16:29.000,48,11124308,-795,0,1771330588,15093.201324870002,94.25596110000333,50671.03920240001 2026-02-17,12:16:30.000,48,11124314,-795,0,1771330589,15093.133961769992,94.13612588999968,50671.01125392 2026-02-17,12:16:31.000,48,11124317,-795,0,1771330590,15093.107016529997,94.06563458999881,50670.98330544 2026-02-17,12:16:32.000,48,11124293,-795,0,1771330591,15093.073334979992,94.05153633000009,50671.074138 2026-02-17,12:16:33.000,48,11124337,-795,0,1771330592,15092.972290329992,94.00924155000394,50671.06715088001 2026-02-17,12:16:34.000,48,11124309,-715,0,1771330593,15092.945345089996,93.98809415999858,50671.08112512 2026-02-17,12:16:35.000,48,11124314,-795,0,1771330594,15092.884718299996,93.95284851000179,50671.1090736 2026-02-17,12:16:36.000,48,11124266,-795,0,1771330595,15092.844300439996,93.98809415999858,50671.1090736 2026-02-17,12:16:37.000,48,11124314,-795,0,1771330596,15092.824091509996,93.99514328999794,50671.157983439996 2026-02-17,12:16:38.000,48,11124299,-795,0,1771330597,15092.723046859996,94.03743807000137,50671.157983439996 2026-02-17,12:16:39.000,48,11124322,-795,0,1771330598,15092.642211139995,94.05858545999945,50671.157983439996 2026-02-17,12:16:40.000,48,11124309,-795,0,1771330599,15092.60852958999,94.06563458999881,50671.10208648 2026-02-17,12:16:41.000,48,11124301,-795,0,1771330600,15092.622002209995,94.08678198000416,50671.17195768 2026-02-17,12:16:42.000,48,11124357,-795,0,1771330601,15092.62873851999,94.1149785000016,50671.20689328001 2026-02-17,12:16:43.000,48,11124335,-795,0,1771330602,15092.67589269,94.10792937000224,50671.262790240005 2026-02-17,12:16:44.000,48,11124322,-795,0,1771330603,15092.68936530999,94.10088024000288,50671.25580312001 2026-02-17,12:16:45.000,48,11124282,-795,0,1771330604,15092.682628999995,94.07268371999817,50671.213880400006 2026-02-17,12:16:46.000,48,11124321,-755,0,1771330605,15092.783673649996,94.00924155000394,50671.192919040004 2026-02-17,12:16:47.000,48,11124377,-795,0,1771330606,15092.898190920001,93.89645546999964,50671.23484176001 2026-02-17,12:16:48.000,48,11124314,-755,0,1771330607,15093.005971879997,93.81186591000005,50671.24182888 2026-02-17,12:16:49.000,48,11124345,-795,0,1771330608,15093.113752839992,93.67793243999768,50671.248816 2026-02-17,12:16:50.000,48,11124338,-795,0,1771330609,15093.174379629992,93.5580972300013,50671.192919040004 2026-02-17,12:16:51.000,48,11124321,-795,0,1771330610,15093.261951660003,93.47350767000171,50671.19990616 2026-02-17,12:16:52.000,48,11124322,-795,0,1771330611,15093.349523689998,93.34662332999869,50671.144009200005 2026-02-17,12:16:53.000,48,11124332,-795,0,1771330612,15093.470777269999,93.22678812000231,50671.19990616 2026-02-17,12:16:54.000,48,11124279,-795,0,1771330613,15093.484249889989,93.12105117000465,50671.22086752 2026-02-17,12:16:55.000,48,11124348,-795,0,1771330614,15093.531404059999,92.98006857000291,50671.28375160001 2026-02-17,12:16:56.000,48,11124331,-795,0,1771330615,15093.592030849999,92.9166264000014,50671.30471296001 2026-02-17,12:16:57.000,48,11124361,-795,0,1771330616,15093.67286657,92.87433161999797,50671.325674319996 2026-02-17,12:16:58.000,48,11124362,-795,0,1771330617,15093.65265764,92.78269292999903,50671.34663568 2026-02-17,12:16:59.000,48,11124309,-795,0,1771330618,15093.67286657,92.74744728000223,50671.37458416001 2026-02-17,12:17:00.000,48,11124368,-795,0,1771330619,15093.68633918999,92.72629989000416,50671.40951976 2026-02-17,12:17:01.000,48,11124338,-795,0,1771330620,15093.60550346999,92.67695598000137,50671.34663568 2026-02-17,12:17:02.000,48,11124341,-795,0,1771330621,15093.558349299994,92.69105424000008,50671.33266144001 2026-02-17,12:17:03.000,48,11124324,-795,0,1771330622,15093.517931439994,92.71220162999816,50671.3885584 2026-02-17,12:17:04.000,48,11124307,-795,0,1771330623,15093.437095719994,92.74039815000287,50671.37458416001 2026-02-17,12:17:05.000,48,11124323,-795,0,1771330624,15093.410150479998,92.78974205999839,50671.43746824 2026-02-17,12:17:06.000,48,11124266,-795,0,1771330625,15093.342787379988,92.86023335999926,50671.35362280001 2026-02-17,12:17:07.000,48,11124315,-795,0,1771330626,15093.282160589988,92.86728248999862,50671.3885584 2026-02-17,12:17:08.000,48,11124344,-795,0,1771330627,15093.282160589988,92.94482291999884,50671.39554552 2026-02-17,12:17:09.000,48,11124377,-795,0,1771330628,15093.302369519988,92.9518720499982,50671.41650688 2026-02-17,12:17:10.000,48,11124378,-795,0,1771330629,15093.302369519988,93.02236334999907,50671.360609920004 2026-02-17,12:17:11.000,48,11124336,-795,0,1771330630,15093.349523689998,93.0999037799993,50671.36759704 2026-02-17,12:17:12.000,48,11124316,-795,0,1771330631,15093.389941549998,93.13514943000337,50671.40951976 2026-02-17,12:17:13.000,48,11124299,-795,0,1771330632,15093.437095719994,93.10695290999865,50671.42349400001 2026-02-17,12:17:14.000,48,11124309,-795,0,1771330633,15093.470777269999,93.12810030000401,50671.39554552 2026-02-17,12:17:15.000,48,11124283,-795,0,1771330634,15093.497722509994,93.11400203999801,50671.41650688 2026-02-17,12:17:16.000,48,11124371,-795,0,1771330635,15093.558349299994,93.10695290999865,50671.36759704 2026-02-17,12:17:17.000,48,11124356,-795,0,1771330636,15093.659393949994,93.05760900000314,50671.45144248001 2026-02-17,12:17:18.000,48,11124369,-795,0,1771330637,15093.800856459995,93.02236334999907,50671.40951976 2026-02-17,12:17:19.000,48,11124362,-795,0,1771330638,15093.861483249995,92.9659703100042,50671.40951976 2026-02-17,12:17:20.000,48,11124315,-795,0,1771330639,15093.922110039995,92.9166264000014,50671.40253264001 2026-02-17,12:17:21.000,48,11124378,-795,0,1771330640,15093.91537373,92.88138075000461,50671.42349400001 2026-02-17,12:17:22.000,48,11124319,-795,0,1771330641,15093.93558266,92.86023335999926,50671.47240384001 2026-02-17,12:17:23.000,48,11124310,-795,0,1771330642,15093.88842848999,92.80384032000438,50671.50035232001 2026-02-17,12:17:24.000,48,11124311,-795,0,1771330643,15093.861483249995,92.76154554000095,50671.57022352001 2026-02-17,12:17:25.000,48,11124348,-755,0,1771330644,15093.79412015,92.73334902000352,50671.493365199996 2026-02-17,12:17:26.000,48,11124268,-795,0,1771330645,15093.6930755,92.82498771000246,50671.479390960005 2026-02-17,12:17:27.000,48,11124412,-795,0,1771330646,15093.618976089994,92.83908597000118,50671.50733944 2026-02-17,12:17:28.000,48,11124344,-795,0,1771330647,15093.484249889989,92.93072466000012,50671.52131368001 2026-02-17,12:17:29.000,48,11124304,-755,0,1771330648,15093.403414169989,93.07170726000186,50671.493365199996 2026-02-17,12:17:30.000,48,11124362,-755,0,1771330649,15093.248479039998,93.23383725000167,50671.53528792 2026-02-17,12:17:31.000,48,11124333,-795,0,1771330650,15093.107016529997,93.46645854000235,50671.59118488001 2026-02-17,12:17:32.000,48,11124352,-795,0,1771330651,15093.019444500002,93.59334287999809,50671.598172000005 2026-02-17,12:17:33.000,48,11124372,-795,0,1771330652,15092.958817710001,93.81891503999941,50671.6331076 2026-02-17,12:17:34.000,48,11124357,-715,0,1771330653,15092.844300439996,93.99514328999794,50671.61913336001 2026-02-17,12:17:35.000,48,11124332,-795,0,1771330654,15092.723046859996,94.2136663199999,50671.73791440001 2026-02-17,12:17:36.000,48,11124319,-795,0,1771330655,15092.66915637999,94.36874718000036,50671.73791440001 2026-02-17,12:17:37.000,48,11124340,-795,0,1771330656,15092.642211139995,94.56612282000424,50671.765862880005 2026-02-17,12:17:38.000,48,11124341,-795,0,1771330657,15092.60852958999,94.71415454999806,50671.814772720005 2026-02-17,12:17:39.000,48,11124315,-795,0,1771330658,15092.53443018,94.83398976000171,50671.828746959996 2026-02-17,12:17:40.000,48,11124319,-795,0,1771330659,15092.54790279999,95.00316888000089,50671.863682560004 2026-02-17,12:17:41.000,48,11124335,-795,0,1771330660,15092.601793279995,95.03841452999768,50671.89163104 2026-02-17,12:17:42.000,48,11124304,-795,0,1771330661,15092.561375419995,95.09480756999983,50671.90560528001 2026-02-17,12:17:43.000,48,11124320,-795,0,1771330662,15092.62873851999,95.1300532200039,50671.90560528001 2026-02-17,12:17:44.000,48,11124315,-795,0,1771330663,15092.63547483,95.15824974000134,50671.94054088 2026-02-17,12:17:45.000,48,11124303,-715,0,1771330664,15092.71631055,95.15824974000134,50671.89861816 2026-02-17,12:17:46.000,48,11124330,-795,0,1771330665,15092.75672841,95.17234800000006,50671.89861816 2026-02-17,12:17:47.000,48,11124335,-795,0,1771330666,15092.763464719996,95.15824974000134,50671.947528 2026-02-17,12:17:48.000,48,11124313,-715,0,1771330667,15092.783673649996,95.17939712999942,50671.947528 2026-02-17,12:17:49.000,48,11124360,-795,0,1771330668,15092.830827819991,95.20054452000477,50671.947528 2026-02-17,12:17:50.000,48,11124334,-795,0,1771330669,15092.803882579996,95.20054452000477,50671.98945072 2026-02-17,12:17:51.000,48,11124338,-795,0,1771330670,15092.810618889991,95.17939712999942,50672.03836056 2026-02-17,12:17:52.000,48,11124342,-795,0,1771330671,15092.783673649996,95.19349538999813,50672.07329616001 2026-02-17,12:17:53.000,48,11124332,-795,0,1771330672,15092.74999209999,95.21464278000349,50672.101244640005 2026-02-17,12:17:54.000,48,11124366,-795,0,1771330673,15092.75672841,95.24283930000092,50672.06630904 2026-02-17,12:17:55.000,48,11124345,-795,0,1771330674,15092.77693734,95.25693755999964,50672.10823176 2026-02-17,12:17:56.000,48,11124342,-795,0,1771330675,15092.803882579996,95.29218321000371,50672.150154480005 2026-02-17,12:17:57.000,48,11124410,-795,0,1771330676,15092.830827819991,95.263986689999,50672.13618024 2026-02-17,12:17:58.000,48,11124346,-795,0,1771330677,15092.851036749991,95.27808494999772,50672.12220600001 2026-02-17,12:17:59.000,48,11124358,-795,0,1771330678,15092.958817710001,95.28513408000435,50672.06630904 2026-02-17,12:18:00.000,48,11124292,-795,0,1771330679,15093.032917119992,95.24988843000028,50672.14316736001 2026-02-17,12:18:01.000,48,11124328,-795,0,1771330680,15093.086807599997,95.18644625999877,50672.12919312 2026-02-17,12:18:02.000,48,11124320,-795,0,1771330681,15093.140698080002,95.15824974000134,50672.17810296 2026-02-17,12:18:03.000,48,11124358,-795,0,1771330682,15093.221533800002,95.03841452999768,50672.28290976 2026-02-17,12:18:04.000,48,11124338,-795,0,1771330683,15093.275424279993,95.00316888000089,50672.26194840001 2026-02-17,12:18:05.000,48,11124335,-795,0,1771330684,15093.349523689998,94.85513714999979,50672.247974160004 2026-02-17,12:18:06.000,48,11124378,-795,0,1771330685,15093.349523689998,94.74235107000277,50672.20605144 2026-02-17,12:18:07.000,48,11124305,-795,0,1771330686,15093.336051069993,94.65776151000318,50672.20605144 2026-02-17,12:18:08.000,48,11124369,-795,0,1771330687,15093.389941549998,94.55202455999824,50672.17810296 2026-02-17,12:18:09.000,48,11124353,-795,0,1771330688,15093.362996309988,94.44628761000058,50672.20605144 2026-02-17,12:18:10.000,48,11124329,-715,0,1771330689,15093.309105829998,94.40399283000443,50672.20605144 2026-02-17,12:18:11.000,48,11124370,-795,0,1771330690,15093.261951660003,94.34055066000292,50672.20605144 2026-02-17,12:18:12.000,48,11124362,-635,0,1771330691,15093.187852249997,94.3123541399982,50672.199064320004 2026-02-17,12:18:13.000,48,11124350,-755,0,1771330692,15093.093543909992,94.361698050001,50672.220025680006 2026-02-17,12:18:14.000,48,11124381,-795,0,1771330693,15092.965554019996,94.4603858699993,50672.19207720001 2026-02-17,12:18:15.000,48,11124321,-795,0,1771330694,15092.864509369996,94.49563152000337,50672.23399992 2026-02-17,12:18:16.000,48,11124355,-795,0,1771330695,15092.77020102999,94.58727021000232,50672.3318196 2026-02-17,12:18:17.000,48,11124288,-795,0,1771330696,15092.66915637999,94.76349846000085,50672.33880672001 2026-02-17,12:18:18.000,48,11124375,-795,0,1771330697,15092.54790279999,94.90448106000258,50672.3318196 2026-02-17,12:18:19.000,48,11124387,-795,0,1771330698,15092.48727600999,95.08775844000047,50672.34579384 2026-02-17,12:18:20.000,48,11124377,-795,0,1771330699,15092.419912909994,95.24283930000092,50672.366755200004 2026-02-17,12:18:21.000,48,11124365,-795,0,1771330700,15092.4131766,95.4120184200001,50672.436626400005 2026-02-17,12:18:22.000,48,11124347,-795,0,1771330701,15092.440121839994,95.60234493000462,50672.415665040004 2026-02-17,12:18:23.000,48,11124346,-795,0,1771330702,15092.419912909994,95.79267144000187,50672.44361352 2026-02-17,12:18:24.000,48,11124341,-795,0,1771330703,15092.460330769994,95.92660491000424,50672.56938168 2026-02-17,12:18:25.000,48,11124336,-715,0,1771330704,15092.49401232,96.07463663999806,50672.534446080004 2026-02-17,12:18:26.000,48,11124337,-795,0,1771330705,15092.60852958999,96.180373590003,50672.50649760001 2026-02-17,12:18:27.000,48,11124382,-795,0,1771330706,15092.702837929995,96.27201228000195,50672.49951048 2026-02-17,12:18:28.000,48,11124350,-795,0,1771330707,15092.844300439996,96.38479835999897,50672.44361352 2026-02-17,12:18:29.000,48,11124339,-795,0,1771330708,15092.931872469992,96.45528965999983,50672.46457488 2026-02-17,12:18:30.000,48,11124360,-795,0,1771330709,15093.059862360002,96.59627226000157,50672.436626400005 2026-02-17,12:18:31.000,48,11124340,-795,0,1771330710,15093.275424279993,96.68791095000051,50672.4016908 2026-02-17,12:18:32.000,48,11124317,-795,0,1771330711,15093.470777269999,96.68086182000116,50672.415665040004 2026-02-17,12:18:33.000,48,11124288,-795,0,1771330712,15093.618976089994,96.73020573000395,50672.415665040004 2026-02-17,12:18:34.000,48,11124355,-795,0,1771330713,15093.79412015,96.70905833999859,50672.35278096 2026-02-17,12:18:35.000,48,11124383,-795,0,1771330714,15093.93558266,96.66676356000244,50672.34579384 2026-02-17,12:18:36.000,48,11124346,-795,0,1771330715,15094.130935649991,96.60332139000093,50672.33880672001 2026-02-17,12:18:37.000,48,11124327,-755,0,1771330716,15094.292607089992,96.51168270000198,50672.35278096 2026-02-17,12:18:38.000,48,11124369,-795,0,1771330717,15094.434069599993,96.4270931400024,50672.33880672001 2026-02-17,12:18:39.000,48,11124345,-795,0,1771330718,15094.575532109993,96.29315967000002,50672.30387112 2026-02-17,12:18:40.000,48,11124362,-795,0,1771330719,15094.716994619994,96.15922619999765,50672.20605144 2026-02-17,12:18:41.000,48,11124364,-715,0,1771330720,15094.777621409994,96.03939099000127,50672.220025680006 2026-02-17,12:18:42.000,48,11124353,-795,0,1771330721,15094.919083919995,95.91955578000488,50672.23399992 2026-02-17,12:18:43.000,48,11124394,-795,0,1771330722,15094.98644701999,95.79972057000123,50672.27592264 2026-02-17,12:18:44.000,48,11124352,-795,0,1771330723,15095.01339226,95.67988536000485,50672.2270128 2026-02-17,12:18:45.000,48,11124350,-795,0,1771330724,15095.04707380999,95.5741484099999,50672.28989688001 2026-02-17,12:18:46.000,48,11124329,-795,0,1771330725,15095.060546429995,95.48955885000032,50672.31085824001 2026-02-17,12:18:47.000,48,11124331,-795,0,1771330726,15095.06728273999,95.43316580999817,50672.21303856001 2026-02-17,12:18:48.000,48,11124368,-795,0,1771330727,15095.080755359995,95.43316580999817,50672.24098704001 2026-02-17,12:18:49.000,48,11124389,-715,0,1771330728,15095.100964289995,95.36267451000458,50672.247974160004 2026-02-17,12:18:50.000,48,11124323,-795,0,1771330729,15095.10770059999,95.36267451000458,50672.2270128 2026-02-17,12:18:51.000,48,11124349,-795,0,1771330730,15095.13464584,95.36267451000458,50672.17111584001 2026-02-17,12:18:52.000,48,11124379,-795,0,1771330731,15095.14811845999,95.30628147000243,50672.199064320004 2026-02-17,12:18:53.000,48,11124354,-795,0,1771330732,15095.1750637,95.27808494999772,50672.220025680006 2026-02-17,12:18:54.000,48,11124380,-795,0,1771330733,15095.18853631999,95.27103581999836,50672.220025680006 2026-02-17,12:18:55.000,48,11124412,-795,0,1771330734,15095.202008939996,95.2287410400022,50672.20605144 2026-02-17,12:18:56.000,48,11124363,-795,0,1771330735,15095.18853631999,95.12300409000454,50672.2270128 2026-02-17,12:18:57.000,48,11124343,-795,0,1771330736,15095.202008939996,95.10185669999919,50672.220025680006 2026-02-17,12:18:58.000,48,11124363,-795,0,1771330737,15095.228954179991,95.03841452999768,50672.268935520005 2026-02-17,12:18:59.000,48,11124339,-795,0,1771330738,15095.222217869996,94.9185793200013,50672.19207720001 2026-02-17,12:19:00.000,48,11124354,-755,0,1771330739,15095.21548156,94.82694063000235,50672.25496128 2026-02-17,12:19:01.000,48,11124305,-675,0,1771330740,15095.15485477,94.70005628999934,50672.24098704001 2026-02-17,12:19:02.000,48,11124334,-795,0,1771330741,15095.11443691,94.5731719500036,50672.31085824001 2026-02-17,12:19:03.000,48,11124382,-795,0,1771330742,15095.080755359995,94.43923848000122,50672.32483248 2026-02-17,12:19:04.000,48,11124260,-795,0,1771330743,15094.979710709995,94.3264524000042,50672.31085824001 2026-02-17,12:19:05.000,48,11124331,-795,0,1771330744,15094.919083919995,94.30530500999885,50672.317845360005 2026-02-17,12:19:06.000,48,11124318,-795,0,1771330745,15094.770885099999,94.29825587999949,50672.26194840001 2026-02-17,12:19:07.000,48,11124317,-795,0,1771330746,15094.676576759994,94.27710849000141,50672.28290976 2026-02-17,12:19:08.000,48,11124280,-755,0,1771330747,15094.555323179993,94.27710849000141,50672.3318196 2026-02-17,12:19:09.000,48,11124307,-795,0,1771330748,15094.467751149998,94.27005936000205,50672.35278096 2026-02-17,12:19:10.000,48,11124294,-795,0,1771330749,15094.366706499997,94.27710849000141,50672.4016908 2026-02-17,12:19:11.000,48,11124355,-755,0,1771330750,15094.299343400002,94.28415762000077,50672.44361352 2026-02-17,12:19:12.000,48,11124346,-795,0,1771330751,15094.225243989997,94.361698050001,50672.45758776001 2026-02-17,12:19:13.000,48,11124384,-795,0,1771330752,15094.171353509992,94.38989456999843,50672.47854912001 2026-02-17,12:19:14.000,48,11124361,-795,0,1771330753,15094.124199339996,94.48153326000465,50672.415665040004 2026-02-17,12:19:15.000,48,11124323,-555,0,1771330754,15094.110726719991,94.52382804000081,50672.44361352 2026-02-17,12:19:16.000,48,11124335,-795,0,1771330755,15094.083781479996,94.60136847000103,50672.49252336 2026-02-17,12:19:17.000,48,11124329,-795,0,1771330756,15094.050099929991,94.67890890000126,50672.45758776001 2026-02-17,12:19:18.000,48,11124292,-795,0,1771330757,15094.077045170001,94.75644933000149,50672.42963928001 2026-02-17,12:19:19.000,48,11124336,-795,0,1771330758,15094.03662731,94.819891500003,50672.436626400005 2026-02-17,12:19:20.000,48,11124374,-795,0,1771330759,15094.050099929991,94.8833336700045,50672.471562 2026-02-17,12:19:21.000,48,11124366,-795,0,1771330760,15094.029890999991,94.93972670999938,50672.49252336 2026-02-17,12:19:22.000,48,11124331,-795,0,1771330761,15093.95579159,94.97497236000345,50672.49252336 2026-02-17,12:19:23.000,48,11124325,-795,0,1771330762,15093.942318969996,95.07366018000175,50672.45758776001 2026-02-17,12:19:24.000,48,11124319,-795,0,1771330763,15093.8951648,95.12300409000454,50672.46457488 2026-02-17,12:19:25.000,48,11124326,-795,0,1771330764,15093.85474694,95.1652988700007,50672.52745896001 2026-02-17,12:19:26.000,48,11124375,-795,0,1771330765,15093.861483249995,95.32742886000051,50672.52745896001 2026-02-17,12:19:27.000,48,11124361,-755,0,1771330766,15093.861483249995,95.39792016000138,50672.56938168 2026-02-17,12:19:28.000,48,11124372,-795,0,1771330767,15093.881692179995,95.49660797999968,50672.534446080004 2026-02-17,12:19:29.000,48,11124334,-795,0,1771330768,15093.86821955999,95.58824666999863,50672.52745896001 2026-02-17,12:19:30.000,48,11124361,-795,0,1771330769,15093.79412015,95.71513101000164,50672.5414332 2026-02-17,12:19:31.000,48,11124324,-795,0,1771330770,15093.86821955999,95.84201535000466,50672.6113044 2026-02-17,12:19:32.000,48,11124314,-795,0,1771330771,15093.901901109995,95.91955578000488,50672.6113044 2026-02-17,12:19:33.000,48,11124278,-795,0,1771330772,15093.942318969996,96.01119447000383,50672.61829152 2026-02-17,12:19:34.000,48,11124360,-795,0,1771330773,15093.96926420999,96.10283316000277,50672.63226576 2026-02-17,12:19:35.000,48,11124354,-795,0,1771330774,15094.097254100001,96.15217706999829,50672.64624000001 2026-02-17,12:19:36.000,48,11124311,-675,0,1771330775,15094.124199339996,96.18742272000236,50672.6113044 2026-02-17,12:19:37.000,48,11124331,-795,0,1771330776,15094.205035059997,96.24381576000451,50672.66021424 2026-02-17,12:19:38.000,48,11124318,-795,0,1771330777,15094.292607089992,96.19447185000172,50672.70912408 2026-02-17,12:19:39.000,48,11124343,-795,0,1771330778,15094.285870779997,96.20857011000044,50672.70912408 2026-02-17,12:19:40.000,48,11124365,-795,0,1771330779,15094.333024949992,96.16627533000428,50672.74405968001 2026-02-17,12:19:41.000,48,11124288,-795,0,1771330780,15094.380179120002,96.10988229000213,50672.73008544 2026-02-17,12:19:42.000,48,11124339,-795,0,1771330781,15094.407124359997,96.05348924999998,50672.66021424 2026-02-17,12:19:43.000,48,11124330,-795,0,1771330782,15094.454278529993,95.97594881999976,50672.67418848001 2026-02-17,12:19:44.000,48,11124322,-795,0,1771330783,15094.528377939998,95.91250664999825,50672.751046800004 2026-02-17,12:19:45.000,48,11124344,-795,0,1771330784,15094.582268419988,95.77857318000315,50672.75803392 2026-02-17,12:19:46.000,48,11124330,-795,0,1771330785,15094.609213659998,95.70808188000228,50672.75803392 2026-02-17,12:19:47.000,48,11124310,-795,0,1771330786,15094.690049379999,95.65873796999949,50672.73707256 2026-02-17,12:19:48.000,48,11124327,-795,0,1771330787,15094.696785689994,95.58824666999863,50672.7859824 2026-02-17,12:19:49.000,48,11124345,-715,0,1771330788,15094.750676169999,95.53185363000375,50672.79296952001 2026-02-17,12:19:50.000,48,11124377,-795,0,1771330789,15094.791094029999,95.49660797999968,50672.68816272 2026-02-17,12:19:51.000,48,11124295,-795,0,1771330790,15094.80456664999,95.39087103000202,50672.79995664 2026-02-17,12:19:52.000,48,11124361,-795,0,1771330791,15094.80456664999,95.34857624999859,50672.84187936001 2026-02-17,12:19:53.000,48,11124297,-795,0,1771330792,15094.85172082,95.22169191000285,50672.87681496 2026-02-17,12:19:54.000,48,11124293,-795,0,1771330793,15094.90561129999,95.10185669999919,50672.83489224 2026-02-17,12:19:55.000,48,11124362,-795,0,1771330794,15094.93255654,94.98907062000217,50672.86284072001 2026-02-17,12:19:56.000,48,11124338,-795,0,1771330795,15094.979710709995,94.89743193000322,50672.87681496 2026-02-17,12:19:57.000,48,11124347,-795,0,1771330796,15094.999919639995,94.7705475900002,50672.91175056001 2026-02-17,12:19:58.000,48,11124301,-795,0,1771330797,15094.98644701999,94.6084176000004,50672.918737680004 2026-02-17,12:19:59.000,48,11124339,-795,0,1771330798,15095.020128569995,94.41809109000314,50672.88380208001 2026-02-17,12:20:00.000,48,11124326,-795,0,1771330799,15095.00665594999,94.23481370999798,50672.91175056001 2026-02-17,12:20:01.000,48,11124353,-795,0,1771330800,15094.98644701999,94.00924155000394,50672.918737680004 2026-02-17,12:20:02.000,48,11124268,-795,0,1771330801,15094.979710709995,93.78366939000261,50672.90476344 2026-02-17,12:20:03.000,48,11124314,-795,0,1771330802,15094.959501779995,93.60039201000473,50672.86284072001 2026-02-17,12:20:04.000,48,11124296,-795,0,1771330803,15094.88540236999,93.3748198500034,50672.89777632 2026-02-17,12:20:05.000,48,11124331,-795,0,1771330804,15094.811302959999,93.18449333999888,50672.8558536 2026-02-17,12:20:06.000,48,11124302,-795,0,1771330805,15094.770885099999,92.98006857000291,50672.89777632 2026-02-17,12:20:07.000,48,11124320,-795,0,1771330806,15094.676576759994,92.83203684000182,50672.87681496 2026-02-17,12:20:08.000,48,11124369,-795,0,1771330807,15094.602477349988,92.66285772000265,50672.820918000005 2026-02-17,12:20:09.000,48,11124318,-795,0,1771330808,15094.467751149998,92.50072773000284,50672.83489224 2026-02-17,12:20:10.000,48,11124351,-795,0,1771330809,15094.366706499997,92.47253120999812,50672.890789200006 2026-02-17,12:20:11.000,48,11124329,-795,0,1771330810,15094.218507680001,92.40203991000453,50672.86284072001 2026-02-17,12:20:12.000,48,11124312,-795,0,1771330811,15094.070308859991,92.33154861000367,50672.94668616 2026-02-17,12:20:13.000,48,11124343,-795,0,1771330812,15093.92884634999,92.28220470000088,50672.96764752 2026-02-17,12:20:14.000,48,11124277,-795,0,1771330813,15093.77391122,92.35269600000174,50673.037518720004 2026-02-17,12:20:15.000,48,11124301,-795,0,1771330814,15093.63244871,92.38089251999918,50673.07245432 2026-02-17,12:20:16.000,48,11124331,-795,0,1771330815,15093.450568339998,92.47253120999812,50673.05149296001 2026-02-17,12:20:17.000,48,11124298,-795,0,1771330816,15093.282160589988,92.58531729000242,50673.1353384 2026-02-17,12:20:18.000,48,11124233,-795,0,1771330817,15093.127225459997,92.71220162999816,50673.086428560004 2026-02-17,12:20:19.000,48,11124303,-795,0,1771330818,15093.019444500002,92.82498771000246,50673.12136416 2026-02-17,12:20:20.000,48,11124327,-795,0,1771330819,15092.925136159996,92.97301944000355,50673.07245432 2026-02-17,12:20:21.000,48,11124317,-795,0,1771330820,15092.851036749991,93.07170726000186,50673.09341568 2026-02-17,12:20:22.000,48,11124256,-755,0,1771330821,15092.77693734,93.23383725000167,50673.037518720004 2026-02-17,12:20:23.000,48,11124306,-795,0,1771330822,15092.763464719996,93.3748198500034,50673.170274 2026-02-17,12:20:24.000,48,11124297,-795,0,1771330823,15092.743255789996,93.45940941000299,50673.170274 2026-02-17,12:20:25.000,48,11124285,-795,0,1771330824,15092.79714627,93.53694984000322,50673.07245432 2026-02-17,12:20:26.000,48,11124287,-755,0,1771330825,15092.783673649996,93.68498157000431,50673.058480080006 2026-02-17,12:20:27.000,48,11124264,-795,0,1771330826,15092.830827819991,93.64268679000088,50673.05149296001 2026-02-17,12:20:28.000,48,11124323,-795,0,1771330827,15092.851036749991,93.70612896000239,50673.12136416 2026-02-17,12:20:29.000,48,11124316,-795,0,1771330828,15092.864509369996,93.69203070000367,50673.12835128001 2026-02-17,12:20:30.000,48,11124309,-795,0,1771330829,15092.851036749991,93.67793243999768,50673.05149296001 2026-02-17,12:20:31.000,48,11124305,-795,0,1771330830,15092.83756413,93.64973592000024,50673.0654672 2026-02-17,12:20:32.000,48,11124307,-795,0,1771330831,15092.844300439996,93.57924461999937,50673.086428560004 2026-02-17,12:20:33.000,48,11124313,-795,0,1771330832,15092.83756413,93.5580972300013,50673.10040280001 2026-02-17,12:20:34.000,48,11124249,-795,0,1771330833,15092.743255789996,93.5087533199985,50673.0654672 2026-02-17,12:20:35.000,48,11124319,-795,0,1771330834,15092.682628999995,93.44531115000427,50673.11437704 2026-02-17,12:20:36.000,48,11124297,-795,0,1771330835,15092.60852958999,93.45236028000363,50673.09341568 2026-02-17,12:20:37.000,48,11124281,-795,0,1771330836,15092.581584349995,93.38186898000276,50673.07245432 2026-02-17,12:20:38.000,48,11124300,-795,0,1771330837,15092.50748493999,93.36777072000405,50673.00957024001 2026-02-17,12:20:39.000,48,11124314,-795,0,1771330838,15092.480539699995,93.31842681000126,50673.058480080006 2026-02-17,12:20:40.000,48,11124361,-795,0,1771330839,15092.372758739999,93.24088638000103,50673.107389920006 2026-02-17,12:20:41.000,48,11124326,-675,0,1771330840,15092.285186709989,93.20564073000423,50673.09341568 2026-02-17,12:20:42.000,48,11124361,-795,0,1771330841,15092.251505159998,93.17744420999952,50673.07944144001 2026-02-17,12:20:43.000,48,11124277,-795,0,1771330842,15092.150460509998,93.17744420999952,50673.10040280001 2026-02-17,12:20:44.000,48,11124307,-795,0,1771330843,15092.089833719998,93.17744420999952,50673.11437704 2026-02-17,12:20:45.000,48,11124347,-795,0,1771330844,15092.022470620002,93.2126898600036,50673.11437704 2026-02-17,12:20:46.000,48,11124344,-795,0,1771330845,15091.854062869992,93.27613202999783,50673.09341568 2026-02-17,12:20:47.000,48,11124387,-795,0,1771330846,15091.820381320002,93.34662332999869,50673.07944144001 2026-02-17,12:20:48.000,48,11124349,-795,0,1771330847,15091.712600359991,93.39596724000148,50673.14931264001 2026-02-17,12:20:49.000,48,11124281,-795,0,1771330848,15091.611555709991,93.43826202000491,50673.12835128001 2026-02-17,12:20:50.000,48,11124310,-795,0,1771330849,15091.422939029995,93.48055680000107,50673.12136416 2026-02-17,12:20:51.000,48,11124364,-795,0,1771330850,15091.34883961999,93.51580244999786,50673.10040280001 2026-02-17,12:20:52.000,48,11124323,-795,0,1771330851,15091.220849729994,93.60744114000408,50673.107389920006 2026-02-17,12:20:53.000,48,11124281,-795,0,1771330852,15091.14675031999,93.66383417999896,50673.12835128001 2026-02-17,12:20:54.000,48,11124297,-795,0,1771330853,15091.018760429994,93.72727635000047,50673.107389920006 2026-02-17,12:20:55.000,48,11124294,-795,0,1771330854,15090.991815189998,93.80481678000069,50673.1353384 2026-02-17,12:20:56.000,48,11124333,-795,0,1771330855,15090.917715779993,93.92465199000435,50673.03053160001 2026-02-17,12:20:57.000,48,11124292,-795,0,1771330856,15090.809934819998,94.00924155000394,50673.07245432 2026-02-17,12:20:58.000,48,11124294,-795,0,1771330857,15090.715626479992,94.12907676000032,50673.086428560004 2026-02-17,12:20:59.000,48,11124322,-795,0,1771330858,15090.580900280002,94.24186284000461,50673.058480080006 2026-02-17,12:21:00.000,48,11124304,-795,0,1771330859,15090.506800869996,94.34055066000292,50673.11437704 2026-02-17,12:21:01.000,48,11124326,-795,0,1771330860,15090.405756219996,94.45333673999994,50673.09341568 2026-02-17,12:21:02.000,48,11124331,-795,0,1771330861,15090.29797526,94.53792629999953,50673.12136416 2026-02-17,12:21:03.000,48,11124343,-715,0,1771330862,15090.19019429999,94.62251585999911,50673.12835128001 2026-02-17,12:21:04.000,48,11124401,-555,0,1771330863,15090.12956750999,94.72120368000469,50673.12136416 2026-02-17,12:21:05.000,48,11124276,-795,0,1771330864,15090.03525917,94.78464584999892,50673.09341568 2026-02-17,12:21:06.000,48,11124379,-795,0,1771330865,15089.900532969994,94.82694063000235,50673.14232552 2026-02-17,12:21:07.000,48,11124333,-515,0,1771330866,15089.772543079998,94.9538249699981,50673.12136416 2026-02-17,12:21:08.000,48,11124350,-795,0,1771330867,15089.631080569998,95.01021801000024,50673.1353384 2026-02-17,12:21:09.000,48,11124343,-795,0,1771330868,15089.563717470002,95.13710235000326,50673.14931264001 2026-02-17,12:21:10.000,48,11124303,-795,0,1771330869,15089.422254960002,95.20054452000477,50673.226170960006 2026-02-17,12:21:11.000,48,11124355,-795,0,1771330870,15089.321210310001,95.34152711999923,50673.275080800006 2026-02-17,12:21:12.000,48,11124311,-795,0,1771330871,15089.233638279991,95.48250972000096,50673.28905504 2026-02-17,12:21:13.000,48,11124340,-795,0,1771330872,15089.11912101,95.58824666999863,50673.2401452 2026-02-17,12:21:14.000,48,11124374,-795,0,1771330873,15089.024812669995,95.722180140001,50673.2401452 2026-02-17,12:21:15.000,48,11124326,-795,0,1771330874,15088.93050432999,95.82791708999866,50673.26110656 2026-02-17,12:21:16.000,48,11124325,-795,0,1771330875,15088.89008646999,95.9688996900004,50673.24713232001 2026-02-17,12:21:17.000,48,11124375,-795,0,1771330876,15088.863141229995,96.11693142000149,50673.21918384001 2026-02-17,12:21:18.000,48,11124337,-795,0,1771330877,15088.842932299995,96.24381576000451,50673.24713232001 2026-02-17,12:21:19.000,48,11124368,-795,0,1771330878,15088.87661385,96.37070010000025,50673.26110656 2026-02-17,12:21:20.000,48,11124317,-795,0,1771330879,15088.883350159995,96.50463357000262,50673.24713232001 2026-02-17,12:21:21.000,48,11124360,-795,0,1771330880,15088.923768019995,96.50463357000262,50673.26110656 2026-02-17,12:21:22.000,48,11124347,-795,0,1771330881,15089.024812669995,96.51873183000134,50673.2401452 2026-02-17,12:21:23.000,48,11124327,-795,0,1771330882,15089.09217576999,96.51168270000198,50673.21918384001 2026-02-17,12:21:24.000,48,11124356,-795,0,1771330883,15089.267319829996,96.51168270000198,50673.226170960006 2026-02-17,12:21:25.000,48,11124314,-795,0,1771330884,15089.334682929992,96.36365097000089,50673.156299760005 2026-02-17,12:21:26.000,48,11124329,-795,0,1771330885,15089.462672820002,96.24381576000451,50673.156299760005 2026-02-17,12:21:27.000,48,11124324,-675,0,1771330886,15089.509826989997,96.01119447000383,50673.05149296001 2026-02-17,12:21:28.000,48,11124373,-795,0,1771330887,15089.651289499998,95.82791708999866,50673.058480080006 2026-02-17,12:21:29.000,48,11124393,-715,0,1771330888,15089.779279389993,95.5741484099999,50673.07245432 2026-02-17,12:21:30.000,48,11124312,-795,0,1771330889,15089.853378799999,95.33447798999987,50673.058480080006 2026-02-17,12:21:31.000,48,11124346,-795,0,1771330890,15089.873587729999,95.11595495999791,50672.988608880005 2026-02-17,12:21:32.000,48,11124335,-795,0,1771330891,15089.880324039994,94.83398976000171,50672.918737680004 2026-02-17,12:21:33.000,48,11124358,-795,0,1771330892,15089.880324039994,94.61546672999975,50672.869827840004 2026-02-17,12:21:34.000,48,11124335,-795,0,1771330893,15089.826433559989,94.43218935000186,50672.84187936001 2026-02-17,12:21:35.000,48,11124321,-795,0,1771330894,15089.779279389993,94.2136663199999,50672.82790512 2026-02-17,12:21:36.000,48,11124362,-795,0,1771330895,15089.765806769989,94.10792937000224,50672.79995664 2026-02-17,12:21:37.000,48,11124326,-795,0,1771330896,15089.617607949993,94.05858545999945,50672.83489224 2026-02-17,12:21:38.000,48,11124337,-635,0,1771330897,15089.509826989997,93.97399589999986,50672.76502104001 2026-02-17,12:21:39.000,48,11124330,-795,0,1771330898,15089.341419240001,93.97399589999986,50672.83489224 2026-02-17,12:21:40.000,48,11124331,-795,0,1771330899,15089.152802559991,93.98809415999858,50672.86284072001 2026-02-17,12:21:41.000,48,11124335,-795,0,1771330900,15088.93050432999,94.0162906800033,50672.83489224 2026-02-17,12:21:42.000,48,11124367,-795,0,1771330901,15088.701469789994,94.08678198000416,50672.84886648 2026-02-17,12:21:43.000,48,11124363,-795,0,1771330902,15088.519589419993,94.1784206700031,50672.918737680004 2026-02-17,12:21:44.000,48,11124335,-795,0,1771330903,15088.337709049993,94.28415762000077,50672.93271192001 2026-02-17,12:21:45.000,48,11124312,-795,0,1771330904,15088.196246539992,94.39694369999779,50672.95367328 2026-02-17,12:21:46.000,48,11124336,-795,0,1771330905,15088.115410819992,94.54497542999889,50672.96764752 2026-02-17,12:21:47.000,48,11124279,-715,0,1771330906,15087.967211999996,94.65776151000318,50672.94668616 2026-02-17,12:21:48.000,48,11124369,-795,0,1771330907,15087.87290365999,94.79874410999764,50673.00957024001 2026-02-17,12:21:49.000,48,11124364,-795,0,1771330908,15087.785331629995,94.90448106000258,50672.96066040001 2026-02-17,12:21:50.000,48,11124298,-795,0,1771330909,15087.684286979995,94.99611975000153,50672.939699040006 2026-02-17,12:21:51.000,48,11124320,-795,0,1771330910,15087.63039649999,95.03841452999768,50672.97463464 2026-02-17,12:21:52.000,48,11124353,-795,0,1771330911,15087.583242329994,95.11595495999791,50672.918737680004 2026-02-17,12:21:53.000,48,11124334,-635,0,1771330912,15087.57650602,95.17234800000006,50672.91175056001 2026-02-17,12:21:54.000,48,11124327,-795,0,1771330913,15087.583242329994,95.17939712999942,50672.93271192001 2026-02-17,12:21:55.000,48,11124384,-795,0,1771330914,15087.61018756999,95.24283930000092,50672.88380208001 2026-02-17,12:21:56.000,48,11124358,-795,0,1771330915,15087.63039649999,95.263986689999,50672.89777632 2026-02-17,12:21:57.000,48,11124367,-795,0,1771330916,15087.63713281,95.32037973000115,50672.9257248 2026-02-17,12:21:58.000,48,11124321,-795,0,1771330917,15087.61692388,95.39792016000138,50672.9257248 2026-02-17,12:21:59.000,48,11124334,-715,0,1771330918,15087.48893398999,95.4120184200001,50672.93271192001 2026-02-17,12:22:00.000,48,11124336,-795,0,1771330919,15087.468725059989,95.45431320000353,50672.86284072001 2026-02-17,12:22:01.000,48,11124318,-795,0,1771330920,15087.340735169993,95.56709928000055,50672.8558536 2026-02-17,12:22:02.000,48,11124370,-755,0,1771330921,15087.239690519993,95.6234923200027,50672.820918000005 2026-02-17,12:22:03.000,48,11124344,-795,0,1771330922,15087.104964320002,95.73627839999972,50672.890789200006 2026-02-17,12:22:04.000,48,11124328,-635,0,1771330923,15086.976974429992,95.92660491000424,50672.84187936001 2026-02-17,12:22:05.000,48,11124340,-795,0,1771330924,15086.842248230001,96.0816857700047,50672.84886648 2026-02-17,12:22:06.000,48,11124347,-795,0,1771330925,15086.714258339991,96.26496315000259,50672.820918000005 2026-02-17,12:22:07.000,48,11124330,-795,0,1771330926,15086.59300475999,96.45528965999983,50672.84886648 2026-02-17,12:22:08.000,48,11124323,-755,0,1771330927,15086.53237796999,96.72315660000459,50672.7859824 2026-02-17,12:22:09.000,48,11124322,-795,0,1771330928,15086.424597009995,96.93463049999991,50672.86284072001 2026-02-17,12:22:10.000,48,11124331,-795,0,1771330929,15086.384179149994,97.16020266000123,50672.97463464 2026-02-17,12:22:11.000,48,11124315,-715,0,1771330930,15086.303343429994,97.38577482000255,50672.94668616 2026-02-17,12:22:12.000,48,11124358,-795,0,1771330931,15086.283134499994,97.55495394000172,50672.93271192001 2026-02-17,12:22:13.000,48,11124339,-795,0,1771330932,15086.222507709994,97.70298567000282,50672.9257248 2026-02-17,12:22:14.000,48,11124346,-795,0,1771330933,15086.249452949989,97.89331218000007,50672.91175056001 2026-02-17,12:22:15.000,48,11124330,-795,0,1771330934,15086.33702498,98.05544216999988,50672.88380208001 2026-02-17,12:22:16.000,48,11124347,-795,0,1771330935,15086.43806963,98.18937564000225,50672.820918000005 2026-02-17,12:22:17.000,48,11124342,-795,0,1771330936,15086.49196010999,98.25281781000376,50672.84886648 2026-02-17,12:22:18.000,48,11124363,-795,0,1771330937,15086.545850589995,98.35150563000207,50672.820918000005 2026-02-17,12:22:19.000,48,11124349,-795,0,1771330938,15086.68057679,98.35855476000143,50672.74405968001 2026-02-17,12:22:20.000,48,11124299,-795,0,1771330939,15086.774885129991,98.41494780000357,50672.772008160005 2026-02-17,12:22:21.000,48,11124301,-795,0,1771330940,15086.822039300001,98.43609519000165,50672.67418848001 2026-02-17,12:22:22.000,48,11124316,-795,0,1771330941,15086.828775609996,98.40789867000422,50672.67418848001 2026-02-17,12:22:23.000,48,11124312,-795,0,1771330942,15086.875929779992,98.45724257999973,50672.64624000001 2026-02-17,12:22:24.000,48,11124373,-795,0,1771330943,15086.956765499992,98.46429170999909,50672.59034304 2026-02-17,12:22:25.000,48,11124336,-795,0,1771330944,15086.983710740002,98.43609519000165,50672.555407440006 2026-02-17,12:22:26.000,48,11124288,-795,0,1771330945,15086.983710740002,98.43609519000165,50672.6113044 2026-02-17,12:22:27.000,48,11124348,-795,0,1771330946,15086.956765499992,98.4783899699978,50672.69514984001 2026-02-17,12:22:28.000,48,11124333,-795,0,1771330947,15086.929820259997,98.4924882300038,50672.66021424 2026-02-17,12:22:29.000,48,11124313,-795,0,1771330948,15086.848984539996,98.54183213999931,50672.6113044 2026-02-17,12:22:30.000,48,11124316,-795,0,1771330949,15086.795094059991,98.5911760500021,50672.653227120005 2026-02-17,12:22:31.000,48,11124319,-795,0,1771330950,15086.727730959996,98.64756909000425,50672.64624000001 2026-02-17,12:22:32.000,48,11124302,-795,0,1771330951,15086.72099465,98.72510952000448,50672.67418848001 2026-02-17,12:22:33.000,48,11124348,-795,0,1771330952,15086.63342261999,98.74625691000256,50672.63925288 2026-02-17,12:22:34.000,48,11124332,-795,0,1771330953,15086.53911428,98.84494473000086,50672.64624000001 2026-02-17,12:22:35.000,48,11124311,-795,0,1771330954,15086.47848749,98.90838690000237,50672.66021424 2026-02-17,12:22:36.000,48,11124313,-795,0,1771330955,15086.49869642,98.94363254999917,50672.67418848001 2026-02-17,12:22:37.000,48,11124337,-795,0,1771330956,15086.45154224999,99.06346776000282,50672.66720136 2026-02-17,12:22:38.000,48,11124391,-795,0,1771330957,15086.4178607,99.09871340999962,50672.61829152 2026-02-17,12:22:39.000,48,11124380,-795,0,1771330958,15086.45827856,99.1833029699992,50672.69514984001 2026-02-17,12:22:40.000,48,11124322,-715,0,1771330959,15086.485223799995,99.232646880002,50672.723098320006 2026-02-17,12:22:41.000,48,11124384,-795,0,1771330960,15086.485223799995,99.2960890500035,50672.64624000001 2026-02-17,12:22:42.000,48,11124334,-755,0,1771330961,15086.49869642,99.28199079000478,50672.59733016001 2026-02-17,12:22:43.000,48,11124331,-795,0,1771330962,15086.51216903999,99.3313347000003,50672.67418848001 2026-02-17,12:22:44.000,48,11124334,-795,0,1771330963,15086.53237796999,99.35953121999773,50672.66720136 2026-02-17,12:22:45.000,48,11124329,-795,0,1771330964,15086.51216903999,99.38772774000245,50672.6811756 2026-02-17,12:22:46.000,48,11124343,-795,0,1771330965,15086.485223799995,99.42297338999924,50672.62527864001 2026-02-17,12:22:47.000,48,11124323,-795,0,1771330966,15086.51216903999,99.40182600000117,50672.57636880001 2026-02-17,12:22:48.000,48,11124319,-795,0,1771330967,15086.49869642,99.34543295999902,50672.54842032001 2026-02-17,12:22:49.000,48,11124347,-795,0,1771330968,15086.49196010999,99.31723644000158,50672.534446080004 2026-02-17,12:22:50.000,48,11124349,-795,0,1771330969,15086.49196010999,99.32428557000094,50672.56938168 2026-02-17,12:22:51.000,48,11124339,-795,0,1771330970,15086.505432729995,99.3313347000003,50672.57636880001 2026-02-17,12:22:52.000,48,11124377,-795,0,1771330971,15086.49869642,99.30313818000286,50672.62527864001 2026-02-17,12:22:53.000,48,11124327,-795,0,1771330972,15086.45827856,99.26789252999879,50672.555407440006 2026-02-17,12:22:54.000,48,11124371,-795,0,1771330973,15086.45154224999,99.26789252999879,50672.57636880001 2026-02-17,12:22:55.000,48,11124353,-795,0,1771330974,15086.39091545999,99.24674514000071,50672.54842032001 2026-02-17,12:22:56.000,48,11124328,-795,0,1771330975,15086.39765177,99.16215558000113,50672.51348472 2026-02-17,12:22:57.000,48,11124383,-795,0,1771330976,15086.43133331999,99.15510645000177,50672.50649760001 2026-02-17,12:22:58.000,48,11124334,-795,0,1771330977,15086.43133331999,99.09166428000026,50672.46457488 2026-02-17,12:22:59.000,48,11124381,-795,0,1771330978,15086.47175117999,99.05641863000346,50672.39470368 2026-02-17,12:23:00.000,48,11124294,-795,0,1771330979,15086.43806963,98.96477994000452,50672.415665040004 2026-02-17,12:23:01.000,48,11124373,-795,0,1771330980,15086.47175117999,98.90838690000237,50672.40867792001 2026-02-17,12:23:02.000,48,11124370,-795,0,1771330981,15086.51890535,98.85199386000022,50672.35976808001 2026-02-17,12:23:03.000,48,11124369,-795,0,1771330982,15086.566059519995,98.78855168999871,50672.33880672001 2026-02-17,12:23:04.000,48,11124345,-795,0,1771330983,15086.57953214,98.69691299999977,50672.30387112 2026-02-17,12:23:05.000,48,11124340,-795,0,1771330984,15086.59974107,98.60527431000082,50672.296884 2026-02-17,12:23:06.000,48,11124348,-795,0,1771330985,15086.525641659995,98.49953736000316,50672.31085824001 2026-02-17,12:23:07.000,48,11124373,-795,0,1771330986,15086.49196010999,98.43609519000165,50672.220025680006 2026-02-17,12:23:08.000,48,11124364,-795,0,1771330987,15086.485223799995,98.29511258999992,50672.199064320004 2026-02-17,12:23:09.000,48,11124347,-795,0,1771330988,15086.45827856,98.25281781000376,50672.220025680006 2026-02-17,12:23:10.000,48,11124348,-795,0,1771330989,15086.39091545999,98.16117912000482,50672.21303856001 2026-02-17,12:23:11.000,48,11124378,-795,0,1771330990,15086.31007973999,98.14708085999882,50672.21303856001 2026-02-17,12:23:12.000,48,11124348,-795,0,1771330991,15086.215771399999,98.10478608000267,50672.1571416 2026-02-17,12:23:13.000,48,11124336,-795,0,1771330992,15086.121463059993,98.11888434000139,50672.150154480005 2026-02-17,12:23:14.000,48,11124333,-795,0,1771330993,15086.027154719988,98.10478608000267,50672.12919312 2026-02-17,12:23:15.000,48,11124337,-795,0,1771330994,15085.946319000002,98.11888434000139,50672.199064320004 2026-02-17,12:23:16.000,48,11124375,-795,0,1771330995,15085.899164829993,98.17527738000354,50672.199064320004 2026-02-17,12:23:17.000,48,11124357,-795,0,1771330996,15085.905901140002,98.2457686800044,50672.18509008 2026-02-17,12:23:18.000,48,11124398,-795,0,1771330997,15085.831801729997,98.29511258999992,50672.150154480005 2026-02-17,12:23:19.000,48,11124389,-795,0,1771330998,15085.750966009997,98.28806346000056,50672.10823176 2026-02-17,12:23:20.000,48,11124353,-795,0,1771330999,15085.724020770002,98.30921084999864,50672.18509008 2026-02-17,12:23:21.000,48,11124356,-795,0,1771331000,15085.670130289996,98.36560389000078,50672.20605144 2026-02-17,12:23:22.000,48,11124366,-795,0,1771331001,15085.643185050001,98.41494780000357,50672.17810296 2026-02-17,12:23:23.000,48,11124352,-795,0,1771331002,15085.609503499996,98.43609519000165,50672.080283280004 2026-02-17,12:23:24.000,48,11124382,-755,0,1771331003,15085.596030879991,98.42199693000293,50672.07329616001 2026-02-17,12:23:25.000,48,11124330,-795,0,1771331004,15085.535404089991,98.42904606000229,50672.10823176 2026-02-17,12:23:26.000,48,11124355,-795,0,1771331005,15085.48151361,98.52068475000124,50672.05932192 2026-02-17,12:23:27.000,48,11124351,-795,0,1771331006,15085.427623129995,98.50658649000252,50672.07329616001 2026-02-17,12:23:28.000,48,11124373,-795,0,1771331007,15085.38046896,98.55593039999803,50672.01041208 2026-02-17,12:23:29.000,48,11124353,-795,0,1771331008,15085.35352371999,98.6264216999989,50672.04534768001 2026-02-17,12:23:30.000,48,11124380,-795,0,1771331009,15085.286160619995,98.63347082999826,50672.052334800006 2026-02-17,12:23:31.000,48,11124342,-795,0,1771331010,15085.21206120999,98.69691299999977,50672.01041208 2026-02-17,12:23:32.000,48,11124343,-795,0,1771331011,15085.11775287,98.79560081999807,50672.05932192 2026-02-17,12:23:33.000,48,11124383,-795,0,1771331012,15084.983026669994,98.85904298999958,50672.101244640005 2026-02-17,12:23:34.000,48,11124362,-795,0,1771331013,15084.875245709998,98.95068167999852,50672.06630904 2026-02-17,12:23:35.000,48,11124342,-795,0,1771331014,15084.727046890002,99.06346776000282,50672.02438632001 2026-02-17,12:23:36.000,48,11124359,-795,0,1771331015,15084.572111759997,99.22559775000263,50672.052334800006 2026-02-17,12:23:37.000,48,11124332,-795,0,1771331016,15084.457594489992,99.3947768700018,50672.03836056 2026-02-17,12:23:38.000,48,11124363,-795,0,1771331017,15084.329604599996,99.5780542499997,50672.06630904 2026-02-17,12:23:39.000,48,11124333,-795,0,1771331018,15084.16119685,99.77542989000358,50672.09425752001 2026-02-17,12:23:40.000,48,11124380,-795,0,1771331019,15084.01299802999,100.02214944000298,50672.11521888 2026-02-17,12:23:41.000,48,11124353,-715,0,1771331020,15083.93216230999,100.30411463999917,50672.0872704 2026-02-17,12:23:42.000,48,11124335,-795,0,1771331021,15083.837853969999,100.57903071000328,50672.12220600001 2026-02-17,12:23:43.000,48,11124331,-795,0,1771331022,15083.730073009989,100.89624156000355,50672.12919312 2026-02-17,12:23:44.000,48,11124359,-795,0,1771331023,15083.723336699994,101.19935414999782,50672.14316736001 2026-02-17,12:23:45.000,48,11124355,-795,0,1771331024,15083.689655149989,101.52361413000472,50672.20605144 2026-02-17,12:23:46.000,48,11124356,-795,0,1771331025,15083.642500979993,101.7421371599994,50672.19207720001 2026-02-17,12:23:47.000,48,11124381,-795,0,1771331026,15083.629028359988,102.0029549700048,50672.16412872 2026-02-17,12:23:48.000,48,11124390,-795,0,1771331027,15083.655973599998,102.24967452000419,50672.23399992 2026-02-17,12:23:49.000,48,11124367,-795,0,1771331028,15083.743545629994,102.41885364000336,50672.23399992 2026-02-17,12:23:50.000,48,11124333,-795,0,1771331029,15083.790699799989,102.62327840999933,50672.16412872 2026-02-17,12:23:51.000,48,11124379,-795,0,1771331030,15083.925425999994,102.7572118800017,50672.220025680006 2026-02-17,12:23:52.000,48,11124403,-795,0,1771331031,15084.03320695999,102.91229274000216,50672.220025680006 2026-02-17,12:23:53.000,48,11124359,-795,0,1771331032,15084.10057006,102.98278404000303,50672.19207720001 2026-02-17,12:23:54.000,48,11124360,-795,0,1771331033,15084.22182364,103.02507881999918,50672.16412872 2026-02-17,12:23:55.000,48,11124384,-795,0,1771331034,15084.336340909991,102.99688230000174,50672.16412872 2026-02-17,12:23:56.000,48,11124378,-795,0,1771331035,15084.417176629991,102.95458751999831,50672.11521888 2026-02-17,12:23:57.000,48,11124331,-795,0,1771331036,15084.518221279992,102.91229274000216,50672.0872704 2026-02-17,12:23:58.000,48,11124300,-795,0,1771331037,15084.632738549997,102.8065557900045,50672.0872704 2026-02-17,12:23:59.000,48,11124306,-795,0,1771331038,15084.713574269997,102.70081883999956,50672.07329616001 2026-02-17,12:24:00.000,48,11124327,-795,0,1771331039,15084.814618919998,102.58803276000253,50672.03836056 2026-02-17,12:24:01.000,48,11124372,-795,0,1771331040,15084.969554049989,102.47524667999824,50672.03836056 2026-02-17,12:24:02.000,48,11124358,-795,0,1771331041,15085.023444529994,102.411804510004,50672.00342496001 2026-02-17,12:24:03.000,48,11124292,-795,0,1771331042,15085.11775287,102.32721495000442,50671.97547648001 2026-02-17,12:24:04.000,48,11124301,-795,0,1771331043,15085.225533829995,102.22852712999884,50672.031373440004 2026-02-17,12:24:05.000,48,11124359,-795,0,1771331044,15085.27942431,102.12279018000118,50672.052334800006 2026-02-17,12:24:06.000,48,11124280,-795,0,1771331045,15085.31310585999,102.03115149000223,50671.98945072 2026-02-17,12:24:07.000,48,11124302,-795,0,1771331046,15085.37373264999,101.92541454000457,50671.97547648001 2026-02-17,12:24:08.000,48,11124331,-795,0,1771331047,15085.407414199995,101.80557933000091,50671.996437839996 2026-02-17,12:24:09.000,48,11124296,-795,0,1771331048,15085.45456836999,101.72803890000068,50672.00342496001 2026-02-17,12:24:10.000,48,11124391,-795,0,1771331049,15085.44109575,101.6434493400011,50672.031373440004 2026-02-17,12:24:11.000,48,11124305,-795,0,1771331050,15085.468040989996,101.53066326000408,50671.996437839996 2026-02-17,12:24:12.000,48,11124339,-795,0,1771331051,15085.50172254,101.44607370000449,50671.996437839996 2026-02-17,12:24:13.000,48,11124313,-795,0,1771331052,15085.48151361,101.3614841400049,50672.03836056 2026-02-17,12:24:14.000,48,11124308,-795,0,1771331053,15085.49498622999,101.23459980000189,50672.031373440004 2026-02-17,12:24:15.000,48,11124354,-795,0,1771331054,15085.515195159991,101.1852558899991,50671.94054088 2026-02-17,12:24:16.000,48,11124306,-795,0,1771331055,15085.48151361,101.07951894000144,50671.89163104 2026-02-17,12:24:17.000,48,11124334,-795,0,1771331056,15085.46130468,101.037224159998,50671.884643920006 2026-02-17,12:24:18.000,48,11124320,-795,0,1771331057,15085.43435943999,100.95968372999778,50671.884643920006 2026-02-17,12:24:19.000,48,11124303,-795,0,1771331058,15085.346787409995,100.94558546999906,50671.933553760005 2026-02-17,12:24:20.000,48,11124362,-795,0,1771331059,15085.33331478999,100.9032906900029,50671.91957952 2026-02-17,12:24:21.000,48,11124331,-795,0,1771331060,15085.31984217,100.89624156000355,50671.84970832 2026-02-17,12:24:22.000,48,11124319,-795,0,1771331061,15085.27268799999,100.88919243000419,50671.8427212 2026-02-17,12:24:23.000,48,11124305,-795,0,1771331062,15085.265951689995,100.91738895000162,50671.828746959996 2026-02-17,12:24:24.000,48,11124316,-795,0,1771331063,15085.31310585999,100.97378199000377,50671.89163104 2026-02-17,12:24:25.000,48,11124394,-795,0,1771331064,15085.31984217,101.02312589999929,50671.87066968 2026-02-17,12:24:26.000,48,11124293,-795,0,1771331065,15085.346787409995,101.051322420004,50671.947528 2026-02-17,12:24:27.000,48,11124302,-795,0,1771331066,15085.40067789,101.10771545999887,50672.01041208 2026-02-17,12:24:28.000,48,11124252,-795,0,1771331067,15085.45456836999,101.1852558899991,50671.94054088 2026-02-17,12:24:29.000,48,11124355,-795,0,1771331068,15085.515195159991,101.24164893000125,50671.95451512001 2026-02-17,12:24:30.000,48,11124359,-795,0,1771331069,15085.575821949991,101.2486980600006,50671.933553760005 2026-02-17,12:24:31.000,48,11124337,-795,0,1771331070,15085.676866599992,101.31214023000211,50671.92656664001 2026-02-17,12:24:32.000,48,11124312,-795,0,1771331071,15085.798120179992,101.32623849000083,50671.84970832 2026-02-17,12:24:33.000,48,11124322,-795,0,1771331072,15085.878955899992,101.34033674999955,50671.84970832 2026-02-17,12:24:34.000,48,11124305,-795,0,1771331073,15086.027154719988,101.35443500999827,50671.87066968 2026-02-17,12:24:35.000,48,11124329,-795,0,1771331074,15086.161880919994,101.31918936000147,50671.82175984 2026-02-17,12:24:36.000,48,11124262,-755,0,1771331075,15086.37070652999,101.28394371000468,50671.75887576001 2026-02-17,12:24:37.000,48,11124326,-795,0,1771331076,15086.465014869995,101.29099284000404,50671.77285 2026-02-17,12:24:38.000,48,11124284,-795,0,1771331077,15086.59300475999,101.22755067000253,50671.695991680004 2026-02-17,12:24:39.000,48,11124373,-795,0,1771331078,15086.754676199991,101.17115763000038,50671.695991680004 2026-02-17,12:24:40.000,48,11124368,-795,0,1771331079,15086.902875020001,101.10771545999887,50671.73791440001 2026-02-17,12:24:41.000,48,11124319,-795,0,1771331080,15086.983710740002,101.051322420004,50671.65406896 2026-02-17,12:24:42.000,48,11124308,-795,0,1771331081,15087.051073839997,101.00902764000057,50671.68900456001 2026-02-17,12:24:43.000,48,11124374,-795,0,1771331082,15087.158854799993,100.95968372999778,50671.6331076 2026-02-17,12:24:44.000,48,11124307,-795,0,1771331083,15087.239690519993,100.9385363399997,50671.647081840005 2026-02-17,12:24:45.000,48,11124368,-795,0,1771331084,15087.273372069998,100.91033982000226,50671.549262160006 2026-02-17,12:24:46.000,48,11124329,-795,0,1771331085,15087.374416719998,100.92443808000098,50671.647081840005 2026-02-17,12:24:47.000,48,11124326,-595,0,1771331086,15087.381153029994,100.94558546999906,50671.67503032 2026-02-17,12:24:48.000,48,11124318,-795,0,1771331087,15087.354207789998,101.01607676999993,50671.77983712 2026-02-17,12:24:49.000,48,11124360,-795,0,1771331088,15087.307053619988,101.07246981000208,50671.695991680004 2026-02-17,12:24:50.000,48,11124380,-795,0,1771331089,15087.327262549989,101.14296111000294,50671.66804320001 2026-02-17,12:24:51.000,48,11124335,-795,0,1771331090,15087.293580999998,101.23459980000189,50671.7029788 2026-02-17,12:24:52.000,48,11124320,-795,0,1771331091,15087.246426829988,101.36853327000426,50671.77285 2026-02-17,12:24:53.000,48,11124323,-795,0,1771331092,15087.293580999998,101.42492630999914,50671.79381136 2026-02-17,12:24:54.000,48,11124336,-795,0,1771331093,15087.239690519993,101.51656499999808,50671.80778560001 2026-02-17,12:24:55.000,48,11124328,-795,0,1771331094,15087.259899449993,101.62230195000302,50671.82175984 2026-02-17,12:24:56.000,48,11124296,-795,0,1771331095,15087.239690519993,101.72098977000132,50671.765862880005 2026-02-17,12:24:57.000,48,11124315,-795,0,1771331096,15087.199272659993,101.8408249799977,50671.77983712 2026-02-17,12:24:58.000,48,11124312,-795,0,1771331097,15087.192536349998,101.91131627999857,50671.78682424001 2026-02-17,12:24:59.000,48,11124350,-795,0,1771331098,15087.206008969988,101.98180757999944,50671.73092728 2026-02-17,12:25:00.000,48,11124316,-795,0,1771331099,15087.199272659993,102.08049539999774,50671.80079848 2026-02-17,12:25:01.000,48,11124348,-795,0,1771331100,15087.226217899988,102.15098669999861,50671.828746959996 2026-02-17,12:25:02.000,48,11124338,-755,0,1771331101,15087.246426829988,102.21442887000012,50671.884643920006 2026-02-17,12:25:03.000,48,11124333,-795,0,1771331102,15087.232954209998,102.28492017000099,50671.863682560004 2026-02-17,12:25:04.000,48,11124325,-795,0,1771331103,15087.239690519993,102.33426408000378,50671.884643920006 2026-02-17,12:25:05.000,48,11124309,-795,0,1771331104,15087.253163139998,102.39065711999865,50671.89861816 2026-02-17,12:25:06.000,48,11124301,-795,0,1771331105,15087.246426829988,102.46819754999888,50671.89163104 2026-02-17,12:25:07.000,48,11124343,-795,0,1771331106,15087.206008969988,102.58803276000253,50671.8427212 2026-02-17,12:25:08.000,48,11124370,-795,0,1771331107,15087.259899449993,102.63737666999805,50671.933553760005 2026-02-17,12:25:09.000,48,11124290,-795,0,1771331108,15087.212745279998,102.71491709999827,50671.933553760005 2026-02-17,12:25:10.000,48,11124282,-795,0,1771331109,15087.199272659993,102.82770318000257,50672.01041208 2026-02-17,12:25:11.000,48,11124348,-795,0,1771331110,15087.232954209998,102.88409622000472,50672.03836056 2026-02-17,12:25:12.000,48,11124317,-795,0,1771331111,15087.266635759988,102.93344013000024,50672.031373440004 2026-02-17,12:25:13.000,48,11124322,-795,0,1771331112,15087.280108379993,103.03212794999854,50672.06630904 2026-02-17,12:25:14.000,48,11124290,-715,0,1771331113,15087.347471479989,103.03212794999854,50672.12919312 2026-02-17,12:25:15.000,48,11124394,-795,0,1771331114,15087.408098269989,103.05327534000389,50672.0872704 2026-02-17,12:25:16.000,48,11124333,-795,0,1771331115,15087.48893398999,103.08147186000133,50672.09425752001 2026-02-17,12:25:17.000,48,11124298,-795,0,1771331116,15087.55629709,103.06737360000261,50672.10823176 2026-02-17,12:25:18.000,48,11124329,-795,0,1771331117,15087.65734174,103.08147186000133,50672.12919312 2026-02-17,12:25:19.000,48,11124287,-795,0,1771331118,15087.75838639,103.07442273000197,50672.1571416 2026-02-17,12:25:20.000,48,11124387,-795,0,1771331119,15087.825749489995,103.02507881999918,50672.1571416 2026-02-17,12:25:21.000,48,11124332,-795,0,1771331120,15087.953739379991,102.99688230000174,50672.10823176 2026-02-17,12:25:22.000,48,11124327,-795,0,1771331121,15088.041311410001,102.9404892599996,50672.03836056 2026-02-17,12:25:23.000,48,11124338,-795,0,1771331122,15088.189510229997,102.82770318000257,50672.04534768001 2026-02-17,12:25:24.000,48,11124346,-795,0,1771331123,15088.277082259992,102.75016275000235,50672.14316736001 2026-02-17,12:25:25.000,48,11124358,-795,0,1771331124,15088.351181669997,102.66557319000276,50672.1571416 2026-02-17,12:25:26.000,48,11124318,-795,0,1771331125,15088.425281079988,102.53868884999974,50672.11521888 2026-02-17,12:25:27.000,48,11124326,-795,0,1771331126,15088.512853109998,102.44000103000144,50672.052334800006 2026-02-17,12:25:28.000,48,11124262,-795,0,1771331127,15088.674524549999,102.2990184299997,50672.11521888 2026-02-17,12:25:29.000,48,11124298,-795,0,1771331128,15088.74862395999,102.12279018000118,50672.04534768001 2026-02-17,12:25:30.000,48,11124350,-795,0,1771331129,15088.85640492,101.98180757999944,50672.0872704 2026-02-17,12:25:31.000,48,11124354,-795,0,1771331130,15088.923768019995,101.8408249799977,50672.06630904 2026-02-17,12:25:32.000,48,11124367,-795,0,1771331131,15089.01807636,101.67164585999853,50672.12220600001 2026-02-17,12:25:33.000,48,11124322,-795,0,1771331132,15089.09217576999,101.53771239000343,50672.12220600001 2026-02-17,12:25:34.000,48,11124402,-795,0,1771331133,15089.213429349991,101.38263153000298,50672.17111584001 2026-02-17,12:25:35.000,48,11124371,-795,0,1771331134,15089.307737689996,101.25574718999997,50672.17111584001 2026-02-17,12:25:36.000,48,11124361,-795,0,1771331135,15089.314473999992,101.12181372000487,50672.17111584001 2026-02-17,12:25:37.000,48,11124356,-795,0,1771331136,15089.327946619997,100.98788025000249,50672.10823176 2026-02-17,12:25:38.000,48,11124392,-795,0,1771331137,15089.327946619997,100.81870113000332,50672.1571416 2026-02-17,12:25:39.000,48,11124351,-795,0,1771331138,15089.307737689996,100.63542374999815,50672.150154480005 2026-02-17,12:25:40.000,48,11124381,-795,0,1771331139,15089.361628170001,100.52263767000113,50672.23399992 2026-02-17,12:25:41.000,48,11124373,-795,0,1771331140,15089.327946619997,100.36755681000068,50672.1571416 2026-02-17,12:25:42.000,48,11124372,-795,0,1771331141,15089.301001380001,100.25477073000366,50672.12919312 2026-02-17,12:25:43.000,48,11124366,-795,0,1771331142,15089.193220419991,100.09264074000384,50672.150154480005 2026-02-17,12:25:44.000,48,11124319,-795,0,1771331143,15089.166275179996,99.9869037899989,50672.1571416 2026-02-17,12:25:45.000,48,11124355,-795,0,1771331144,15089.13259362999,99.93755988000339,50672.09425752001 2026-02-17,12:25:46.000,48,11124343,-795,0,1771331145,15089.085439459996,99.84592119000445,50672.14316736001 2026-02-17,12:25:47.000,48,11124377,-795,0,1771331146,15089.05175790999,99.81067554000037,50672.080283280004 2026-02-17,12:25:48.000,48,11124347,-795,0,1771331147,15089.07196683999,99.76838076000422,50672.150154480005 2026-02-17,12:25:49.000,48,11124370,-795,0,1771331148,15089.105648389996,99.74018423999951,50672.1571416 2026-02-17,12:25:50.000,48,11124399,-795,0,1771331149,15089.105648389996,99.73313511000015,50672.17111584001 2026-02-17,12:25:51.000,48,11124358,-795,0,1771331150,15089.146066249996,99.62739816000249,50672.220025680006 2026-02-17,12:25:52.000,48,11124427,-795,0,1771331151,15089.213429349991,99.61329990000377,50672.199064320004 2026-02-17,12:25:53.000,48,11124366,-795,0,1771331152,15089.294265069992,99.59920163999777,50672.17111584001 2026-02-17,12:25:54.000,48,11124348,-795,0,1771331153,15089.321210310001,99.55690686000162,50672.26194840001 2026-02-17,12:25:55.000,48,11124347,-795,0,1771331154,15089.449200199997,99.51461207999819,50672.199064320004 2026-02-17,12:25:56.000,48,11124346,-795,0,1771331155,15089.509826989997,99.47231730000203,50672.18509008 2026-02-17,12:25:57.000,48,11124369,-795,0,1771331156,15089.489618059997,99.40182600000117,50672.24098704001 2026-02-17,12:25:58.000,48,11124342,-795,0,1771331157,15089.590662709998,99.36658035000437,50672.2270128 2026-02-17,12:25:59.000,48,11124349,-715,0,1771331158,15089.671498429998,99.23969601000135,50672.17810296 2026-02-17,12:26:00.000,48,11124303,-795,0,1771331159,15089.786015699989,99.19035209999856,50672.16412872 2026-02-17,12:26:01.000,48,11124379,-795,0,1771331160,15089.887060349989,99.09166428000026,50672.150154480005 2026-02-17,12:26:02.000,48,11124406,-795,0,1771331161,15089.920741899994,99.00707472000067,50672.12220600001 2026-02-17,12:26:03.000,48,11124305,-795,0,1771331162,15089.98810499999,98.90838690000237,50672.02438632001 2026-02-17,12:26:04.000,48,11124349,-795,0,1771331163,15090.0554681,98.78150255999935,50672.080283280004 2026-02-17,12:26:05.000,48,11124346,-795,0,1771331164,15090.13630382,98.73215865000384,50672.07329616001 2026-02-17,12:26:06.000,48,11124348,-795,0,1771331165,15090.19693061,98.68986387000041,50672.052334800006 2026-02-17,12:26:07.000,48,11124357,-795,0,1771331166,15090.21713954,98.66166735000297,50672.05932192 2026-02-17,12:26:08.000,48,11124338,-795,0,1771331167,15090.264293709995,98.58412692000275,50672.00342496001 2026-02-17,12:26:09.000,48,11124408,-795,0,1771331168,15090.27103001999,98.54183213999931,50672.04534768001 2026-02-17,12:26:10.000,48,11124292,-795,0,1771331169,15090.31144787999,98.45724257999973,50672.052334800006 2026-02-17,12:26:11.000,48,11124369,-795,0,1771331170,15090.29797526,98.46429170999909,50672.031373440004 2026-02-17,12:26:12.000,48,11124399,-795,0,1771331171,15090.31818419,98.47134083999845,50672.13618024 2026-02-17,12:26:13.000,48,11124361,-795,0,1771331172,15090.2575574,98.42904606000229,50672.10823176 2026-02-17,12:26:14.000,48,11124376,-795,0,1771331173,15090.163249059995,98.46429170999909,50672.13618024 2026-02-17,12:26:15.000,48,11124389,-795,0,1771331174,15090.13630382,98.48543910000444,50672.21303856001 2026-02-17,12:26:16.000,48,11124377,-795,0,1771331175,15090.07567703,98.56297953000467,50672.19207720001 2026-02-17,12:26:17.000,48,11124362,-795,0,1771331176,15090.041995479995,98.64756909000425,50672.17111584001 2026-02-17,12:26:18.000,48,11124392,-795,0,1771331177,15090.001577619994,98.60527431000082,50672.13618024 2026-02-17,12:26:19.000,48,11124370,-795,0,1771331178,15089.954423449999,98.68281474000105,50672.19207720001 2026-02-17,12:26:20.000,48,11124312,-795,0,1771331179,15089.880324039994,98.73215865000384,50672.1571416 2026-02-17,12:26:21.000,48,11124386,-795,0,1771331180,15089.880324039994,98.80969908000407,50672.150154480005 2026-02-17,12:26:22.000,48,11124305,-795,0,1771331181,15089.853378799999,98.8378956000015,50672.2270128 2026-02-17,12:26:23.000,48,11124376,-795,0,1771331182,15089.812960939998,98.89428864000365,50672.199064320004 2026-02-17,12:26:24.000,48,11124382,-795,0,1771331183,15089.725388909988,98.94363254999917,50672.19207720001 2026-02-17,12:26:25.000,48,11124351,-795,0,1771331184,15089.698443669993,98.9859273300026,50672.268935520005 2026-02-17,12:26:26.000,48,11124375,-795,0,1771331185,15089.664762119988,99.03527123999811,50672.20605144 2026-02-17,12:26:27.000,48,11124338,-795,0,1771331186,15089.664762119988,99.09871340999962,50672.296884 2026-02-17,12:26:28.000,48,11124359,-795,0,1771331187,15089.583926400002,99.16920471000049,50672.28989688001 2026-02-17,12:26:29.000,48,11124344,-795,0,1771331188,15089.577190089993,99.22559775000263,50672.26194840001 2026-02-17,12:26:30.000,48,11124369,-715,0,1771331189,15089.523299610002,99.31723644000158,50672.27592264 2026-02-17,12:26:31.000,48,11124352,-795,0,1771331190,15089.462672820002,99.35248208999838,50672.317845360005 2026-02-17,12:26:32.000,48,11124361,-795,0,1771331191,15089.455936509992,99.46526817000267,50672.35278096 2026-02-17,12:26:33.000,48,11124405,-795,0,1771331192,15089.314473999992,99.59215250999841,50672.30387112 2026-02-17,12:26:34.000,48,11124363,-795,0,1771331193,15089.247110899996,99.73313511000015,50672.39470368 2026-02-17,12:26:35.000,48,11124323,-755,0,1771331194,15089.15953887,99.89526509999996,50672.415665040004 2026-02-17,12:26:36.000,48,11124381,-795,0,1771331195,15089.11912101,100.05739508999977,50672.4016908 2026-02-17,12:26:37.000,48,11124322,-795,0,1771331196,15089.065230529995,100.19837769000151,50672.387716560006 2026-02-17,12:26:38.000,48,11124345,-795,0,1771331197,15089.01807636,100.36050768000132,50672.38072944001 2026-02-17,12:26:39.000,48,11124391,-715,0,1771331198,15088.9776585,100.48739202000434,50672.436626400005 2026-02-17,12:26:40.000,48,11124318,-795,0,1771331199,15088.93050432999,100.60722723000072,50672.44361352 2026-02-17,12:26:41.000,48,11124364,-795,0,1771331200,15088.9776585,100.74116070000309,50672.47854912001 2026-02-17,12:26:42.000,48,11124357,-795,0,1771331201,15088.984394809995,100.83279939000204,50672.49951048 2026-02-17,12:26:43.000,48,11124353,-795,0,1771331202,15089.01807636,100.92443808000098,50672.50649760001 2026-02-17,12:26:44.000,48,11124392,-795,0,1771331203,15089.09891208,101.02312589999929,50672.485536240005 2026-02-17,12:26:45.000,48,11124347,-715,0,1771331204,15089.186484109996,101.11476458999823,50672.49252336 2026-02-17,12:26:46.000,48,11124374,-795,0,1771331205,15089.287528759996,101.12181372000487,50672.46457488 2026-02-17,12:26:47.000,48,11124365,-795,0,1771331206,15089.482881750002,101.17115763000038,50672.471562 2026-02-17,12:26:48.000,48,11124381,-795,0,1771331207,15089.637816879993,101.1500102400023,50672.5414332 2026-02-17,12:26:49.000,48,11124364,-795,0,1771331208,15089.772543079998,101.12886285000423,50672.47854912001 2026-02-17,12:26:50.000,48,11124379,-795,0,1771331209,15089.96789606999,101.01607676999993,50672.51348472 2026-02-17,12:26:51.000,48,11124380,-795,0,1771331210,15090.13630382,100.87509416999819,50672.46457488 2026-02-17,12:26:52.000,48,11124345,-795,0,1771331211,15090.31818419,100.76935722000053,50672.52047184 2026-02-17,12:26:53.000,48,11124349,-795,0,1771331212,15090.527009799996,100.61427636000008,50672.49951048 2026-02-17,12:26:54.000,48,11124369,-795,0,1771331213,15090.715626479992,100.36755681000068,50672.436626400005 2026-02-17,12:26:55.000,48,11124347,-795,0,1771331214,15090.830143749998,100.17723030000343,50672.39470368 2026-02-17,12:26:56.000,48,11124340,-795,0,1771331215,15090.978342569993,99.97985465999955,50672.45758776001 2026-02-17,12:26:57.000,48,11124354,-795,0,1771331216,15091.12654138999,99.72608598000079,50672.471562 2026-02-17,12:26:58.000,48,11124361,-795,0,1771331217,15091.200640799994,99.47231730000203,50672.45758776001 2026-02-17,12:26:59.000,48,11124374,-795,0,1771331218,15091.281476519995,99.21149949000392,50672.387716560006 2026-02-17,12:27:00.000,48,11124331,-795,0,1771331219,15091.335367,98.97182907000388,50672.415665040004 2026-02-17,12:27:01.000,48,11124355,-795,0,1771331220,15091.32863068999,98.77445343,50672.436626400005 2026-02-17,12:27:02.000,48,11124355,-795,0,1771331221,15091.30842175999,98.51363562000188,50672.415665040004 2026-02-17,12:27:03.000,48,11124368,-795,0,1771331222,15091.301685449995,98.316259979998,50672.37374232 2026-02-17,12:27:04.000,48,11124383,-795,0,1771331223,15091.23432235,98.1823265100029,50672.4016908 2026-02-17,12:27:05.000,48,11124348,-795,0,1771331224,15091.133277699999,98.04839304000052,50672.42963928001 2026-02-17,12:27:06.000,48,11124381,-795,0,1771331225,15091.012024119998,97.92150870000478,50672.387716560006 2026-02-17,12:27:07.000,48,11124383,-795,0,1771331226,15090.944661019988,97.84396827000455,50672.45758776001 2026-02-17,12:27:08.000,48,11124309,-795,0,1771331227,15090.857088989993,97.81577174999984,50672.45758776001 2026-02-17,12:27:09.000,48,11124349,-795,0,1771331228,15090.729099099997,97.82987000999856,50672.44361352 2026-02-17,12:27:10.000,48,11124339,-795,0,1771331229,15090.621318140002,97.8228208799992,50672.46457488 2026-02-17,12:27:11.000,48,11124397,-795,0,1771331230,15090.479855630001,97.83691913999792,50672.50649760001 2026-02-17,12:27:12.000,48,11124382,-795,0,1771331231,15090.345129429996,97.90036130999943,50672.52047184 2026-02-17,12:27:13.000,48,11124363,-795,0,1771331232,15090.27103001999,97.90741043999878,50672.57636880001 2026-02-17,12:27:14.000,48,11124382,-795,0,1771331233,15090.163249059995,97.90741043999878,50672.555407440006 2026-02-17,12:27:15.000,48,11124383,-795,0,1771331234,15090.06894071999,97.95675435000157,50672.604317280005 2026-02-17,12:27:16.000,48,11124352,-795,0,1771331235,15090.082413339995,97.97790173999965,50672.69514984001 2026-02-17,12:27:17.000,48,11124398,-795,0,1771331236,15090.00831392999,98.07658955999796,50672.63226576 2026-02-17,12:27:18.000,48,11124380,-795,0,1771331237,15090.00831392999,98.10478608000267,50672.69514984001 2026-02-17,12:27:19.000,48,11124399,-755,0,1771331238,15089.954423449999,98.12593347000075,50672.71611120001 2026-02-17,12:27:20.000,48,11124353,-795,0,1771331239,15089.934214519999,98.12593347000075,50672.73707256 2026-02-17,12:27:21.000,48,11124358,-795,0,1771331240,15089.934214519999,98.21052303000033,50672.74405968001 2026-02-17,12:27:22.000,48,11124352,-795,0,1771331241,15089.940950829994,98.25281781000376,50672.69514984001 2026-02-17,12:27:23.000,48,11124412,-795,0,1771331242,15089.981368689994,98.35150563000207,50672.73008544 2026-02-17,12:27:24.000,48,11124367,-795,0,1771331243,15089.99484131,98.35150563000207,50672.702136960004 2026-02-17,12:27:25.000,48,11124433,-795,0,1771331244,15090.02852285999,98.36560389000078,50672.71611120001 2026-02-17,12:27:26.000,48,11124412,-795,0,1771331245,15090.0554681,98.44314432000101,50672.67418848001 2026-02-17,12:27:27.000,48,11124402,-795,0,1771331246,15090.082413339995,98.4783899699978,50672.76502104001 2026-02-17,12:27:28.000,48,11124360,-795,0,1771331247,15090.13630382,98.54183213999931,50672.74405968001 2026-02-17,12:27:29.000,48,11124356,-795,0,1771331248,15090.163249059995,98.64756909000425,50672.68816272 2026-02-17,12:27:30.000,48,11124336,-795,0,1771331249,15090.163249059995,98.75330604000192,50672.723098320006 2026-02-17,12:27:31.000,48,11124351,-755,0,1771331250,15090.183457989995,98.80969908000407,50672.772008160005 2026-02-17,12:27:32.000,48,11124356,-795,0,1771331251,15090.244084779995,98.88019037999766,50672.73707256 2026-02-17,12:27:33.000,48,11124401,-795,0,1771331252,15090.23061215999,99.00002559000131,50672.75803392 2026-02-17,12:27:34.000,48,11124363,-795,0,1771331253,15090.21713954,99.11281166999834,50672.73008544 2026-02-17,12:27:35.000,48,11124322,-795,0,1771331254,15090.23061215999,99.19740122999792,50672.77899528 2026-02-17,12:27:36.000,48,11124348,-795,0,1771331255,15090.23061215999,99.23969601000135,50672.77899528 2026-02-17,12:27:37.000,48,11124386,-755,0,1771331256,15090.264293709995,99.32428557000094,50672.70912408 2026-02-17,12:27:38.000,48,11124399,-795,0,1771331257,15090.27776633,99.46526817000267,50672.723098320006 2026-02-17,12:27:39.000,48,11124350,-795,0,1771331258,15090.29123894999,99.47231730000203,50672.820918000005 2026-02-17,12:27:40.000,48,11124366,-795,0,1771331259,15090.345129429996,99.51461207999819,50672.7859824 2026-02-17,12:27:41.000,48,11124369,-795,0,1771331260,15090.35186573999,99.52166121000482,50672.67418848001 2026-02-17,12:27:42.000,48,11124405,-795,0,1771331261,15090.372074669991,99.5780542499997,50672.66720136 2026-02-17,12:27:43.000,48,11124350,-795,0,1771331262,15090.392283599991,99.62034903000313,50672.66021424 2026-02-17,12:27:44.000,48,11124343,-795,0,1771331263,15090.392283599991,99.62034903000313,50672.57636880001 2026-02-17,12:27:45.000,48,11124348,-795,0,1771331264,15090.372074669991,99.62034903000313,50672.66720136 2026-02-17,12:27:46.000,48,11124376,-795,0,1771331265,15090.392283599991,99.66264380999928,50672.61829152 2026-02-17,12:27:47.000,48,11124399,-795,0,1771331266,15090.41922884,99.690840330004,50672.59034304 2026-02-17,12:27:48.000,48,11124414,-795,0,1771331267,15090.405756219996,99.69788946000335,50672.583355920004 2026-02-17,12:27:49.000,48,11124378,-795,0,1771331268,15090.412492529991,99.6414964200012,50672.54842032001 2026-02-17,12:27:50.000,48,11124361,-795,0,1771331269,15090.412492529991,99.62034903000313,50672.57636880001 2026-02-17,12:27:51.000,48,11124376,-795,0,1771331270,15090.39901991,99.60625077000441,50672.583355920004 2026-02-17,12:27:52.000,48,11124364,-795,0,1771331271,15090.33839312,99.50756294999883,50672.59733016001 2026-02-17,12:27:53.000,48,11124333,-755,0,1771331272,15090.29797526,99.47936643000139,50672.52745896001 2026-02-17,12:27:54.000,48,11124330,-795,0,1771331273,15090.27103001999,99.42297338999924,50672.555407440006 2026-02-17,12:27:55.000,48,11124372,-795,0,1771331274,15090.223875849995,99.37362948000373,50672.50649760001 2026-02-17,12:27:56.000,48,11124367,-795,0,1771331275,15090.16998536999,99.38772774000245,50672.62527864001 2026-02-17,12:27:57.000,48,11124335,-795,0,1771331276,15090.13630382,99.3947768700018,50672.52047184 2026-02-17,12:27:58.000,48,11124327,-795,0,1771331277,15090.02852285999,99.37362948000373,50672.56239456 2026-02-17,12:27:59.000,48,11124353,-795,0,1771331278,15089.92747820999,99.33838382999966,50672.62527864001 2026-02-17,12:28:00.000,48,11124383,-795,0,1771331279,15089.799488319994,99.35953121999773,50672.604317280005 2026-02-17,12:28:01.000,48,11124349,-795,0,1771331280,15089.725388909988,99.32428557000094,50672.66021424 2026-02-17,12:28:02.000,48,11124367,-795,0,1771331281,15089.563717470002,99.37362948000373,50672.583355920004 2026-02-17,12:28:03.000,48,11124384,-795,0,1771331282,15089.496354369992,99.38772774000245,50672.62527864001 2026-02-17,12:28:04.000,48,11124368,-795,0,1771331283,15089.422254960002,99.4300225199986,50672.61829152 2026-02-17,12:28:05.000,48,11124361,-795,0,1771331284,15089.375100789992,99.42297338999924,50672.66720136 2026-02-17,12:28:06.000,48,11124359,-795,0,1771331285,15089.314473999992,99.50051381999947,50672.71611120001 2026-02-17,12:28:07.000,48,11124328,-795,0,1771331286,15089.280792450001,99.56395599000098,50672.73008544 2026-02-17,12:28:08.000,48,11124392,-795,0,1771331287,15089.274056139991,99.58510337999905,50672.772008160005 2026-02-17,12:28:09.000,48,11124338,-795,0,1771331288,15089.240374590001,99.62034903000313,50672.75803392 2026-02-17,12:28:10.000,48,11124347,-795,0,1771331289,15089.19995673,99.66969293999864,50672.7859824 2026-02-17,12:28:11.000,48,11124367,-795,0,1771331290,15089.13932994,99.68379120000463,50672.76502104001 2026-02-17,12:28:12.000,48,11124342,-755,0,1771331291,15089.11238469999,99.70493859000271,50672.80694376 2026-02-17,12:28:13.000,48,11124358,-795,0,1771331292,15089.09217576999,99.65559467999992,50672.74405968001 2026-02-17,12:28:14.000,48,11124374,-795,0,1771331293,15089.07196683999,99.64854555000056,50672.772008160005 2026-02-17,12:28:15.000,48,11124407,-795,0,1771331294,15089.03828529,99.59920163999777,50672.772008160005 2026-02-17,12:28:16.000,48,11124327,-795,0,1771331295,15089.024812669995,99.5428086000029,50672.73707256 2026-02-17,12:28:17.000,48,11124320,-795,0,1771331296,15088.97092218999,99.50051381999947,50672.73707256 2026-02-17,12:28:18.000,48,11124360,-795,0,1771331297,15088.964185879995,99.4441207800046,50672.75803392 2026-02-17,12:28:19.000,48,11124360,-795,0,1771331298,15088.97092218999,99.33838382999966,50672.7859824 2026-02-17,12:28:20.000,48,11124390,-715,0,1771331299,15088.91703171,99.28199079000478,50672.79995664 2026-02-17,12:28:21.000,48,11124405,-795,0,1771331300,15088.89008646999,99.19035209999856,50672.67418848001 2026-02-17,12:28:22.000,48,11124356,-795,0,1771331301,15088.87661385,99.12690993000433,50672.66720136 2026-02-17,12:28:23.000,48,11124350,-795,0,1771331302,15088.81598706,99.04232037000475,50672.79995664 2026-02-17,12:28:24.000,48,11124400,-795,0,1771331303,15088.80925074999,98.97182907000388,50672.76502104001 2026-02-17,12:28:25.000,48,11124358,-795,0,1771331304,15088.822723369994,98.9365834199998,50672.73707256 2026-02-17,12:28:26.000,48,11124381,-795,0,1771331305,15088.782305509994,98.8731412499983,50672.73707256 2026-02-17,12:28:27.000,48,11124381,-795,0,1771331306,15088.735151339999,98.8731412499983,50672.653227120005 2026-02-17,12:28:28.000,48,11124398,-795,0,1771331307,15088.741887649994,98.81674821000342,50672.63925288 2026-02-17,12:28:29.000,48,11124341,-795,0,1771331308,15088.714942409999,98.84494473000086,50672.66720136 2026-02-17,12:28:30.000,48,11124398,-795,0,1771331309,15088.667788239989,98.85904298999958,50672.6811756 2026-02-17,12:28:31.000,48,11124391,-795,0,1771331310,15088.654315619999,98.77445343,50672.63925288 2026-02-17,12:28:32.000,48,11124329,-795,0,1771331311,15088.627370379989,98.74625691000256,50672.70912408 2026-02-17,12:28:33.000,48,11124385,-635,0,1771331312,15088.560007279993,98.72510952000448,50672.59733016001 2026-02-17,12:28:34.000,48,11124357,-795,0,1771331313,15088.526325729988,98.69691299999977,50672.67418848001 2026-02-17,12:28:35.000,48,11124421,-795,0,1771331314,15088.566743589989,98.70396212999913,50672.67418848001 2026-02-17,12:28:36.000,48,11124359,-795,0,1771331315,15088.526325729988,98.66166735000297,50672.67418848001 2026-02-17,12:28:37.000,48,11124356,-795,0,1771331316,15088.539798349993,98.57002866000403,50672.6811756 2026-02-17,12:28:38.000,48,11124400,-795,0,1771331317,15088.566743589989,98.55593039999803,50672.67418848001 2026-02-17,12:28:39.000,48,11124316,-795,0,1771331318,15088.600425139994,98.52068475000124,50672.66021424 2026-02-17,12:28:40.000,48,11124391,-755,0,1771331319,15088.600425139994,98.53478300999996,50672.71611120001 2026-02-17,12:28:41.000,48,11124348,-795,0,1771331320,15088.526325729988,98.51363562000188,50672.66720136 2026-02-17,12:28:42.000,48,11124349,-795,0,1771331321,15088.458962629993,98.45019345000037,50672.61829152 2026-02-17,12:28:43.000,48,11124391,-635,0,1771331322,15088.398335839993,98.42199693000293,50672.59034304 2026-02-17,12:28:44.000,48,11124383,-795,0,1771331323,15088.418544769993,98.40789867000422,50672.56938168 2026-02-17,12:28:45.000,48,11124394,-795,0,1771331324,15088.324236430002,98.44314432000101,50672.49951048 2026-02-17,12:28:46.000,48,11124368,-795,0,1771331325,15088.256873329992,98.40084954000486,50672.50649760001 2026-02-17,12:28:47.000,48,11124383,-795,0,1771331326,15088.256873329992,98.42904606000229,50672.52047184 2026-02-17,12:28:48.000,48,11124367,-795,0,1771331327,15088.223191780002,98.47134083999845,50672.52745896001 2026-02-17,12:28:49.000,48,11124373,-795,0,1771331328,15088.149092369997,98.50658649000252,50672.52047184 2026-02-17,12:28:50.000,48,11124369,-795,0,1771331329,15088.081729270001,98.54183213999931,50672.56239456 2026-02-17,12:28:51.000,48,11124346,-795,0,1771331330,15088.041311410001,98.60527431000082,50672.52047184 2026-02-17,12:28:52.000,48,11124377,-795,0,1771331331,15087.987420929996,98.71101125999849,50672.59034304 2026-02-17,12:28:53.000,48,11124370,-795,0,1771331332,15087.83248579999,98.77445343,50672.57636880001 2026-02-17,12:28:54.000,48,11124362,-795,0,1771331333,15087.73144114999,98.8731412499983,50672.5414332 2026-02-17,12:28:55.000,48,11124381,-795,0,1771331334,15087.65734174,98.96477994000452,50672.653227120005 2026-02-17,12:28:56.000,48,11124386,-795,0,1771331335,15087.63039649999,99.07756602000154,50672.68816272 2026-02-17,12:28:57.000,48,11124382,-795,0,1771331336,15087.58997863999,99.232646880002,50672.69514984001 2026-02-17,12:28:58.000,48,11124398,-795,0,1771331337,15087.55629709,99.37362948000373,50672.66021424 2026-02-17,12:28:59.000,48,11124308,-795,0,1771331338,15087.52935184999,99.50756294999883,50672.73707256 2026-02-17,12:29:00.000,48,11124400,-795,0,1771331339,15087.55629709,99.66969293999864,50672.82790512 2026-02-17,12:29:01.000,48,11124407,-795,0,1771331340,15087.56976970999,99.7895281500023,50672.76502104001 2026-02-17,12:29:02.000,48,11124400,-795,0,1771331341,15087.56976970999,99.94460901000275,50672.66021424 2026-02-17,12:29:03.000,48,11124390,-795,0,1771331342,15087.583242329994,100.0362477000017,50672.63925288 2026-02-17,12:29:04.000,48,11124301,-795,0,1771331343,15087.63713281,100.16313204000471,50672.66021424 2026-02-17,12:29:05.000,48,11124357,-795,0,1771331344,15087.71123221999,100.2477216000043,50672.66720136 2026-02-17,12:29:06.000,48,11124380,-715,0,1771331345,15087.73817746,100.33936029000324,50672.6113044 2026-02-17,12:29:07.000,48,11124406,-795,0,1771331346,15087.765122699995,100.41690072000347,50672.67418848001 2026-02-17,12:29:08.000,48,11124395,-795,0,1771331347,15087.79880425,100.50149028000305,50672.653227120005 2026-02-17,12:29:09.000,48,11124400,-795,0,1771331348,15087.825749489995,100.55083418999857,50672.59034304 2026-02-17,12:29:10.000,48,11124333,-795,0,1771331349,15087.92005783,100.56493245000456,50672.59733016001 2026-02-17,12:29:11.000,48,11124391,-795,0,1771331350,15087.947003069996,100.58607984000264,50672.555407440006 2026-02-17,12:29:12.000,48,11124365,-795,0,1771331351,15088.027838789996,100.60722723000072,50672.59034304 2026-02-17,12:29:13.000,48,11124386,-795,0,1771331352,15088.122147130001,100.6283746199988,50672.51348472 2026-02-17,12:29:14.000,48,11124339,-795,0,1771331353,15088.196246539992,100.6283746199988,50672.534446080004 2026-02-17,12:29:15.000,48,11124362,-795,0,1771331354,15088.250137019997,100.62132548999944,50672.52745896001 2026-02-17,12:29:16.000,48,11124377,-795,0,1771331355,15088.277082259992,100.60017810000136,50672.44361352 2026-02-17,12:29:17.000,48,11124345,-755,0,1771331356,15088.317500119992,100.60722723000072,50672.485536240005 2026-02-17,12:29:18.000,48,11124396,-795,0,1771331357,15088.378126909993,100.57198158000392,50672.4016908 2026-02-17,12:29:19.000,48,11124355,-795,0,1771331358,15088.364654290002,100.50149028000305,50672.40867792001 2026-02-17,12:29:20.000,48,11124391,-795,0,1771331359,15088.452226319998,100.47329375999834,50672.49252336 2026-02-17,12:29:21.000,48,11124407,-795,0,1771331360,15088.398335839993,100.38870419999876,50672.42265216 2026-02-17,12:29:22.000,48,11124361,-795,0,1771331361,15088.371390599998,100.33936029000324,50672.42265216 2026-02-17,12:29:23.000,48,11124365,-755,0,1771331362,15088.371390599998,100.27591812000173,50672.39470368 2026-02-17,12:29:24.000,48,11124424,-795,0,1771331363,15088.304027500002,100.2477216000043,50672.34579384 2026-02-17,12:29:25.000,48,11124380,-795,0,1771331364,15088.283818570002,100.19837769000151,50672.387716560006 2026-02-17,12:29:26.000,48,11124372,-795,0,1771331365,15088.202982850002,100.17018117000407,50672.296884 2026-02-17,12:29:27.000,48,11124339,-795,0,1771331366,15088.101938200001,100.11378813000192,50672.31085824001 2026-02-17,12:29:28.000,48,11124351,-795,0,1771331367,15088.000893550001,100.08559161000449,50672.366755200004 2026-02-17,12:29:29.000,48,11124366,-795,0,1771331368,15087.96047569,100.02919857000234,50672.366755200004 2026-02-17,12:29:30.000,48,11124385,-795,0,1771331369,15087.85269472999,100.02214944000298,50672.366755200004 2026-02-17,12:29:31.000,48,11124354,-795,0,1771331370,15087.77859532,100.0362477000017,50672.366755200004 2026-02-17,12:29:32.000,48,11124375,-795,0,1771331371,15087.67081435999,100.0010020500049,50672.415665040004 2026-02-17,12:29:33.000,48,11124336,-795,0,1771331372,15087.563033399994,99.99395291999826,50672.33880672001 2026-02-17,12:29:34.000,48,11124366,-795,0,1771331373,15087.441779819994,99.94460901000275,50672.34579384 2026-02-17,12:29:35.000,48,11124354,-795,0,1771331374,15087.394625649998,99.97280553000019,50672.4016908 2026-02-17,12:29:36.000,48,11124368,-795,0,1771331375,15087.307053619988,100.01510031000362,50672.387716560006 2026-02-17,12:29:37.000,48,11124350,-795,0,1771331376,15087.266635759988,100.02919857000234,50672.44361352 2026-02-17,12:29:38.000,48,11124360,-795,0,1771331377,15087.185800040003,100.0996898700032,50672.42963928001 2026-02-17,12:29:39.000,48,11124348,-795,0,1771331378,15087.118436939993,100.06444421999913,50672.42265216 2026-02-17,12:29:40.000,48,11124381,-795,0,1771331379,15087.064546460002,100.11378813000192,50672.485536240005 2026-02-17,12:29:41.000,48,11124383,-795,0,1771331380,15087.010655979997,100.10673900000256,50672.54842032001 2026-02-17,12:29:42.000,48,11124325,-795,0,1771331381,15086.963501810002,100.14198464999936,50672.50649760001 2026-02-17,12:29:43.000,48,11124335,-795,0,1771331382,15086.963501810002,100.14198464999936,50672.415665040004 2026-02-17,12:29:44.000,48,11124383,-795,0,1771331383,15086.963501810002,100.17723030000343,50672.45060064 2026-02-17,12:29:45.000,48,11124356,-795,0,1771331384,15087.030864909997,100.21952507999958,50672.45060064 2026-02-17,12:29:46.000,48,11124364,-795,0,1771331385,15087.078019079992,100.2477216000043,50672.42265216 2026-02-17,12:29:47.000,48,11124361,-795,0,1771331386,15087.098228009992,100.25477073000366,50672.35278096 2026-02-17,12:29:48.000,48,11124393,-795,0,1771331387,15087.131909559997,100.20542682000087,50672.4016908 2026-02-17,12:29:49.000,48,11124379,-795,0,1771331388,15087.192536349998,100.21952507999958,50672.317845360005 2026-02-17,12:29:50.000,48,11124363,-795,0,1771331389,15087.286844689988,100.14198464999936,50672.35278096 2026-02-17,12:29:51.000,48,11124371,-795,0,1771331390,15087.266635759988,100.10673900000256,50672.31085824001 2026-02-17,12:29:52.000,48,11124363,-795,0,1771331391,15087.253163139998,100.02214944000298,50672.28290976 2026-02-17,12:29:53.000,48,11124328,-795,0,1771331392,15087.347471479989,99.99395291999826,50672.16412872 2026-02-17,12:29:54.000,48,11124378,-795,0,1771331393,15087.394625649998,99.91641248999804,50672.18509008 2026-02-17,12:29:55.000,48,11124371,-795,0,1771331394,15087.428307199989,99.81772466999973,50672.18509008 2026-02-17,12:29:56.000,48,11124312,-795,0,1771331395,15087.468725059989,99.72608598000079,50672.17111584001 2026-02-17,12:29:57.000,48,11124325,-795,0,1771331396,15087.502406609994,99.65559467999992,50672.10823176 2026-02-17,12:29:58.000,48,11124333,-675,0,1771331397,15087.48893398999,99.60625077000441,50672.0872704 2026-02-17,12:29:59.000,48,11124289,-795,0,1771331398,15087.495670299999,99.54985773000226,50672.04534768001 2026-02-17,12:30:00.000,48,11124348,-795,0,1771331399,15087.495670299999,99.53575947000354,50672.05932192 2026-02-17,12:30:01.000,48,11124320,-795,0,1771331400,15087.401361959994,99.52871034000418,50672.03836056 2026-02-17,12:30:02.000,48,11124300,-795,0,1771331401,15087.327262549989,99.47231730000203,50672.04534768001 2026-02-17,12:30:03.000,48,11124334,-675,0,1771331402,15087.280108379993,99.47936643000139,50672.09425752001 2026-02-17,12:30:04.000,48,11124394,-795,0,1771331403,15087.179063729993,99.51461207999819,50672.080283280004 2026-02-17,12:30:05.000,48,11124341,-795,0,1771331404,15087.152118489998,99.61329990000377,50672.10823176 2026-02-17,12:30:06.000,48,11124358,-795,0,1771331405,15087.030864909997,99.6414964200012,50672.09425752001 2026-02-17,12:30:07.000,48,11124336,-795,0,1771331406,15086.997183359992,99.69788946000335,50672.09425752001 2026-02-17,12:30:08.000,48,11124346,-795,0,1771331407,15086.882666090001,99.83182292999845,50672.1571416 2026-02-17,12:30:09.000,48,11124395,-795,0,1771331408,15086.788357749996,99.90936335999868,50672.23399992 2026-02-17,12:30:10.000,48,11124356,-795,0,1771331409,15086.646895239996,100.0362477000017,50672.2270128 2026-02-17,12:30:11.000,48,11124341,-795,0,1771331410,15086.51890535,100.14903377999872,50672.220025680006 2026-02-17,12:30:12.000,48,11124354,-795,0,1771331411,15086.424597009995,100.2829672500011,50672.23399992 2026-02-17,12:30:13.000,48,11124341,-795,0,1771331412,15086.296607119999,100.40280246000475,50672.24098704001 2026-02-17,12:30:14.000,48,11124348,-795,0,1771331413,15086.215771399999,100.54378505999921,50672.220025680006 2026-02-17,12:30:15.000,48,11124340,-795,0,1771331414,15086.148408299989,100.6283746199988,50672.296884 2026-02-17,12:30:16.000,48,11124340,-795,0,1771331415,15086.101254129993,100.7905046099986,50672.30387112 2026-02-17,12:30:17.000,48,11124346,-795,0,1771331416,15086.074308889998,100.91033982000226,50672.31085824001 2026-02-17,12:30:18.000,48,11124350,-795,0,1771331417,15085.993473169998,100.99492938000185,50672.28290976 2026-02-17,12:30:19.000,48,11124365,-795,0,1771331418,15085.966527930002,101.00197851000121,50672.268935520005 2026-02-17,12:30:20.000,48,11124314,-795,0,1771331419,15085.953055309998,101.12181372000487,50672.317845360005 2026-02-17,12:30:21.000,48,11124343,-795,0,1771331420,15085.899164829993,101.15705937000166,50672.27592264 2026-02-17,12:30:22.000,48,11124369,-795,0,1771331421,15085.959791619993,101.15705937000166,50672.32483248 2026-02-17,12:30:23.000,48,11124334,-795,0,1771331422,15085.932846379997,101.1852558899991,50672.33880672001 2026-02-17,12:30:24.000,48,11124363,-795,0,1771331423,15085.946319000002,101.17115763000038,50672.33880672001 2026-02-17,12:30:25.000,48,11124369,-795,0,1771331424,15086.020418409993,101.19230501999846,50672.19207720001 2026-02-17,12:30:26.000,48,11124394,-795,0,1771331425,15086.074308889998,101.15705937000166,50672.20605144 2026-02-17,12:30:27.000,48,11124381,-795,0,1771331426,15086.087781509988,101.14296111000294,50672.150154480005 2026-02-17,12:30:28.000,48,11124353,-795,0,1771331427,15086.094517819998,101.10771545999887,50672.18509008 2026-02-17,12:30:29.000,48,11124345,-795,0,1771331428,15086.128199369989,101.12181372000487,50672.0872704 2026-02-17,12:30:30.000,48,11124321,-635,0,1771331429,15086.161880919994,101.0865680700008,50672.11521888 2026-02-17,12:30:31.000,48,11124395,-795,0,1771331430,15086.222507709994,101.0865680700008,50672.06630904 2026-02-17,12:30:32.000,48,11124360,-795,0,1771331431,15086.296607119999,101.037224159998,50672.03836056 2026-02-17,12:30:33.000,48,11124378,-795,0,1771331432,15086.33702498,100.93148721000034,50672.031373440004 2026-02-17,12:30:34.000,48,11124383,-795,0,1771331433,15086.343761289994,100.87509416999819,50672.0173992 2026-02-17,12:30:35.000,48,11124366,-715,0,1771331434,15086.384179149994,100.77640634999989,50672.02438632001 2026-02-17,12:30:36.000,48,11124338,-755,0,1771331435,15086.43133331999,100.64952201000415,50671.92656664001 2026-02-17,12:30:37.000,48,11124362,-795,0,1771331436,15086.444805939995,100.55083418999857,50671.95451512001 2026-02-17,12:30:38.000,48,11124326,-795,0,1771331437,15086.45154224999,100.40985159000411,50671.96848936 2026-02-17,12:30:39.000,48,11124389,-795,0,1771331438,15086.41112438999,100.27591812000173,50671.92656664001 2026-02-17,12:30:40.000,48,11124329,-795,0,1771331439,15086.45154224999,100.16313204000471,50671.89163104 2026-02-17,12:30:41.000,48,11124353,-755,0,1771331440,15086.43133331999,100.0010020500049,50671.89861816 2026-02-17,12:30:42.000,48,11124386,-795,0,1771331441,15086.35723391,99.84592119000445,50671.87765680001 2026-02-17,12:30:43.000,48,11124347,-795,0,1771331442,15086.37744284,99.69788946000335,50671.80079848 2026-02-17,12:30:44.000,48,11124372,-795,0,1771331443,15086.31007973999,99.59920163999777,50671.79381136 2026-02-17,12:30:45.000,48,11124374,-795,0,1771331444,15086.222507709994,99.45821904000331,50671.85669544001 2026-02-17,12:30:46.000,48,11124362,-795,0,1771331445,15086.148408299989,99.3313347000003,50671.8427212 2026-02-17,12:30:47.000,48,11124394,-795,0,1771331446,15086.020418409993,99.22559775000263,50671.814772720005 2026-02-17,12:30:48.000,48,11124330,-795,0,1771331447,15085.932846379997,99.15510645000177,50671.85669544001 2026-02-17,12:30:49.000,48,11124341,-795,0,1771331448,15085.791383869997,99.12690993000433,50671.863682560004 2026-02-17,12:30:50.000,48,11124338,-795,0,1771331449,15085.636448739991,99.12690993000433,50671.89163104 2026-02-17,12:30:51.000,48,11124314,-795,0,1771331450,15085.48151361,99.14100819000305,50671.89163104 2026-02-17,12:30:52.000,48,11124322,-795,0,1771331451,15085.33331478999,99.13395906000369,50671.84970832 2026-02-17,12:30:53.000,48,11124362,-795,0,1771331452,15085.17837966,99.16215558000113,50671.92656664001 2026-02-17,12:30:54.000,48,11124376,-795,0,1771331453,15085.009971909989,99.21854862000328,50671.884643920006 2026-02-17,12:30:55.000,48,11124381,-795,0,1771331454,15084.976290359999,99.30313818000286,50671.884643920006 2026-02-17,12:30:56.000,48,11124377,-795,0,1771331455,15084.888718329988,99.34543295999902,50671.92656664001 2026-02-17,12:30:57.000,48,11124378,-795,0,1771331456,15084.807882609988,99.43707164999796,50671.90560528001 2026-02-17,12:30:58.000,48,11124395,-795,0,1771331457,15084.733783199998,99.5780542499997,50672.01041208 2026-02-17,12:30:59.000,48,11124369,-795,0,1771331458,15084.713574269997,99.64854555000056,50672.00342496001 2026-02-17,12:31:00.000,48,11124336,-795,0,1771331459,15084.713574269997,99.78247902000294,50672.00342496001 2026-02-17,12:31:01.000,48,11124398,-795,0,1771331460,15084.646211170002,99.86001945000316,50672.0173992 2026-02-17,12:31:02.000,48,11124384,-795,0,1771331461,15084.632738549997,99.92346162000467,50672.12220600001 2026-02-17,12:31:03.000,48,11124379,-795,0,1771331462,15084.619265929992,99.97985465999955,50672.101244640005 2026-02-17,12:31:04.000,48,11124349,-755,0,1771331463,15084.565375450002,100.07149334999849,50672.07329616001 2026-02-17,12:31:05.000,48,11124359,-795,0,1771331464,15084.558639139992,100.0996898700032,50672.0173992 2026-02-17,12:31:06.000,48,11124353,-795,0,1771331465,15084.578848069992,100.19132856000215,50671.9125924 2026-02-17,12:31:07.000,48,11124379,-795,0,1771331466,15084.632738549997,100.36050768000132,50671.933553760005 2026-02-17,12:31:08.000,48,11124344,-715,0,1771331467,15084.599056999992,100.45919549999962,50671.933553760005 2026-02-17,12:31:09.000,48,11124336,-795,0,1771331468,15084.572111759997,100.593128970002,50671.90560528001 2026-02-17,12:31:10.000,48,11124392,-795,0,1771331469,15084.572111759997,100.72001330999774,50671.92656664001 2026-02-17,12:31:11.000,48,11124366,-795,0,1771331470,15084.599056999992,100.88214330000483,50671.9125924 2026-02-17,12:31:12.000,48,11124321,-795,0,1771331471,15084.572111759997,101.00902764000057,50671.89163104 2026-02-17,12:31:13.000,48,11124342,-795,0,1771331472,15084.619265929992,101.19230501999846,50671.828746959996 2026-02-17,12:31:14.000,48,11124359,-795,0,1771331473,15084.619265929992,101.38263153000298,50671.82175984 2026-02-17,12:31:15.000,48,11124331,-795,0,1771331474,15084.659683789992,101.59410542999831,50671.87066968 2026-02-17,12:31:16.000,48,11124335,-795,0,1771331475,15084.679892719992,101.72803890000068,50671.77285 2026-02-17,12:31:17.000,48,11124355,-795,0,1771331476,15084.713574269997,101.90426714999921,50671.863682560004 2026-02-17,12:31:18.000,48,11124346,-795,0,1771331477,15084.720310579993,102.08754453000438,50671.863682560004 2026-02-17,12:31:19.000,48,11124340,-795,0,1771331478,15084.794409989998,102.2003306100014,50671.87765680001 2026-02-17,12:31:20.000,48,11124368,-795,0,1771331479,15084.881982019993,102.36246060000121,50671.89163104 2026-02-17,12:31:21.000,48,11124361,-795,0,1771331480,15084.922399879993,102.50344320000295,50671.89163104 2026-02-17,12:31:22.000,48,11124367,-795,0,1771331481,15085.023444529994,102.63032753999869,50671.884643920006 2026-02-17,12:31:23.000,48,11124327,-795,0,1771331482,15085.030180839989,102.74311362000299,50671.863682560004 2026-02-17,12:31:24.000,48,11124363,-795,0,1771331483,15085.09080762999,102.86294882999937,50671.85669544001 2026-02-17,12:31:25.000,48,11124358,-795,0,1771331484,15085.13122548999,102.94753838999895,50671.85669544001 2026-02-17,12:31:26.000,48,11124389,-795,0,1771331485,15085.205324899995,103.04622621000453,50671.933553760005 2026-02-17,12:31:27.000,48,11124333,-795,0,1771331486,15085.25247906999,103.13081577000412,50671.97547648001 2026-02-17,12:31:28.000,48,11124378,-795,0,1771331487,15085.326578479995,103.18015967999963,50671.92656664001 2026-02-17,12:31:29.000,48,11124365,-715,0,1771331488,15085.387205269995,103.22245446000306,50671.933553760005 2026-02-17,12:31:30.000,48,11124340,-795,0,1771331489,15085.468040989996,103.29999489000329,50671.94054088 2026-02-17,12:31:31.000,48,11124357,-795,0,1771331490,15085.548876709996,103.30704402000265,50671.95451512001 2026-02-17,12:31:32.000,48,11124346,-795,0,1771331491,15085.663393980001,103.33524054000009,50671.83573408001 2026-02-17,12:31:33.000,48,11124418,-795,0,1771331492,15085.724020770002,103.35638792999816,50671.84970832 2026-02-17,12:31:34.000,48,11124374,-795,0,1771331493,15085.804856490002,103.33524054000009,50671.828746959996 2026-02-17,12:31:35.000,48,11124341,-795,0,1771331494,15085.899164829993,103.31409315000201,50671.84970832 2026-02-17,12:31:36.000,48,11124385,-795,0,1771331495,15085.953055309998,103.31409315000201,50671.8427212 2026-02-17,12:31:37.000,48,11124370,-795,0,1771331496,15086.020418409993,103.27884749999794,50671.80778560001 2026-02-17,12:31:38.000,48,11124361,-795,0,1771331497,15086.047363649988,103.24360185000114,50671.80079848 2026-02-17,12:31:39.000,48,11124367,-795,0,1771331498,15086.121463059993,103.18015967999963,50671.80079848 2026-02-17,12:31:40.000,48,11124409,-795,0,1771331499,15086.141671989993,103.13786490000348,50671.80079848 2026-02-17,12:31:41.000,48,11124399,-795,0,1771331500,15086.182089849994,103.04622621000453,50671.74490152 2026-02-17,12:31:42.000,48,11124355,-755,0,1771331501,15086.28987080999,103.02507881999918,50671.80079848 2026-02-17,12:31:43.000,48,11124394,-795,0,1771331502,15086.384179149994,102.96868578000431,50671.863682560004 2026-02-17,12:31:44.000,48,11124415,-795,0,1771331503,15086.45154224999,102.86999795999873,50671.87066968 2026-02-17,12:31:45.000,48,11124360,-715,0,1771331504,15086.49196010999,102.82065405000321,50671.89163104 2026-02-17,12:31:46.000,48,11124388,-795,0,1771331505,15086.505432729995,102.71491709999827,50671.89861816 2026-02-17,12:31:47.000,48,11124349,-795,0,1771331506,15086.47848749,102.67967145000148,50671.82175984 2026-02-17,12:31:48.000,48,11124341,-795,0,1771331507,15086.51216903999,102.60918015000061,50671.83573408001 2026-02-17,12:31:49.000,48,11124396,-795,0,1771331508,15086.51216903999,102.56688537000446,50671.814772720005 2026-02-17,12:31:50.000,48,11124372,-795,0,1771331509,15086.51890535,102.51049233000231,50671.80778560001 2026-02-17,12:31:51.000,48,11124401,-795,0,1771331510,15086.55932321,102.46819754999888,50671.87765680001 2026-02-17,12:31:52.000,48,11124402,-795,0,1771331511,15086.51216903999,102.411804510004,50671.814772720005 2026-02-17,12:31:53.000,48,11124326,-795,0,1771331512,15086.59300475999,102.33426408000378,50671.77983712 2026-02-17,12:31:54.000,48,11124368,-795,0,1771331513,15086.55258689999,102.30606755999906,50671.80079848 2026-02-17,12:31:55.000,48,11124390,-795,0,1771331514,15086.55932321,102.27082191000227,50671.78682424001 2026-02-17,12:31:56.000,48,11124393,-795,0,1771331515,15086.57953214,102.21442887000012,50671.828746959996 2026-02-17,12:31:57.000,48,11124367,-795,0,1771331516,15086.606477379995,102.15803582999797,50671.8427212 2026-02-17,12:31:58.000,48,11124397,-795,0,1771331517,15086.59974107,102.06639713999903,50671.80778560001 2026-02-17,12:31:59.000,48,11124406,-795,0,1771331518,15086.70078572,102.01705323000351,50671.75887576001 2026-02-17,12:32:00.000,48,11124379,-795,0,1771331519,15086.714258339991,101.92541454000457,50671.77285 2026-02-17,12:32:01.000,48,11124368,-795,0,1771331520,15086.76141251,101.8549232400037,50671.78682424001 2026-02-17,12:32:02.000,48,11124441,-795,0,1771331521,15086.808566679996,101.77738281000347,50671.80778560001 2026-02-17,12:32:03.000,48,11124393,-795,0,1771331522,15086.882666090001,101.69279325000389,50671.814772720005 2026-02-17,12:32:04.000,48,11124360,-795,0,1771331523,15086.855720849991,101.61525282000366,50671.83573408001 2026-02-17,12:32:05.000,48,11124384,-795,0,1771331524,15086.909611329997,101.46017196000321,50671.70996592001 2026-02-17,12:32:06.000,48,11124380,-795,0,1771331525,15086.976974429992,101.35443500999827,50671.79381136 2026-02-17,12:32:07.000,48,11124452,-795,0,1771331526,15087.078019079992,101.22755067000253,50671.695991680004 2026-02-17,12:32:08.000,48,11124413,-795,0,1771331527,15087.199272659993,101.12886285000423,50671.77285 2026-02-17,12:32:09.000,48,11124356,-795,0,1771331528,15087.327262549989,100.98788025000249,50671.77983712 2026-02-17,12:32:10.000,48,11124420,-795,0,1771331529,15087.441779819994,100.86804503999883,50671.78682424001 2026-02-17,12:32:11.000,48,11124403,-795,0,1771331530,15087.50914291999,100.75525896000181,50671.73092728 2026-02-17,12:32:12.000,48,11124355,-795,0,1771331531,15087.59671495,100.60017810000136,50671.74490152 2026-02-17,12:32:13.000,48,11124407,-795,0,1771331532,15087.6977596,100.4944411500037,50671.73092728 2026-02-17,12:32:14.000,48,11124351,-795,0,1771331533,15087.73817746,100.37460594000004,50671.695991680004 2026-02-17,12:32:15.000,48,11124376,-795,0,1771331534,15087.77859532,100.18427943000279,50671.716953040006 2026-02-17,12:32:16.000,48,11124364,-795,0,1771331535,15087.85269472999,100.06444421999913,50671.66804320001 2026-02-17,12:32:17.000,48,11124324,-795,0,1771331536,15087.89311258999,99.92346162000467,50671.67503032 2026-02-17,12:32:18.000,48,11124329,-795,0,1771331537,15087.886376279996,99.76838076000422,50671.695991680004 2026-02-17,12:32:19.000,48,11124326,-795,0,1771331538,15087.886376279996,99.690840330004,50671.72394016 2026-02-17,12:32:20.000,48,11124405,-795,0,1771331539,15087.85269472999,99.59215250999841,50671.68900456001 2026-02-17,12:32:21.000,48,11124360,-795,0,1771331540,15087.805540559995,99.47936643000139,50671.68900456001 2026-02-17,12:32:22.000,48,11124381,-795,0,1771331541,15087.765122699995,99.35953121999773,50671.68201744 2026-02-17,12:32:23.000,48,11124351,-795,0,1771331542,15087.69102328999,99.28199079000478,50671.62612048 2026-02-17,12:32:24.000,48,11124397,-795,0,1771331543,15087.704495909995,99.19740122999792,50671.68900456001 2026-02-17,12:32:25.000,48,11124348,-795,0,1771331544,15087.65734174,99.1833029699992,50671.68201744 2026-02-17,12:32:26.000,48,11124368,-795,0,1771331545,15087.563033399994,99.15510645000177,50671.72394016 2026-02-17,12:32:27.000,48,11124369,-795,0,1771331546,15087.455252439999,99.19740122999792,50671.64009472001 2026-02-17,12:32:28.000,48,11124371,-795,0,1771331547,15087.387889339989,99.16215558000113,50671.695991680004 2026-02-17,12:32:29.000,48,11124353,-795,0,1771331548,15087.394625649998,99.21854862000328,50671.695991680004 2026-02-17,12:32:30.000,48,11124365,-795,0,1771331549,15087.340735169993,99.23969601000135,50671.72394016 2026-02-17,12:32:31.000,48,11124392,-795,0,1771331550,15087.246426829988,99.25379427000007,50671.765862880005 2026-02-17,12:32:32.000,48,11124369,-795,0,1771331551,15087.232954209998,99.28199079000478,50671.75188864 2026-02-17,12:32:33.000,48,11124388,-795,0,1771331552,15087.219481589993,99.35248208999838,50671.78682424001 2026-02-17,12:32:34.000,48,11124394,-795,0,1771331553,15087.158854799993,99.35248208999838,50671.75887576001 2026-02-17,12:32:35.000,48,11124406,-795,0,1771331554,15087.152118489998,99.35248208999838,50671.765862880005 2026-02-17,12:32:36.000,48,11124351,-795,0,1771331555,15087.152118489998,99.35953121999773,50671.73791440001 2026-02-17,12:32:37.000,48,11124409,-795,0,1771331556,15087.172327419998,99.33838382999966,50671.74490152 2026-02-17,12:32:38.000,48,11124401,-795,0,1771331557,15087.206008969988,99.31723644000158,50671.77983712 2026-02-17,12:32:39.000,48,11124380,-795,0,1771331558,15087.253163139998,99.2960890500035,50671.79381136 2026-02-17,12:32:40.000,48,11124377,-555,0,1771331559,15087.246426829988,99.232646880002,50671.79381136 2026-02-17,12:32:41.000,48,11124425,-795,0,1771331560,15087.192536349998,99.20445036000456,50671.814772720005 2026-02-17,12:32:42.000,48,11124383,-795,0,1771331561,15087.206008969988,99.13395906000369,50671.84970832 2026-02-17,12:32:43.000,48,11124412,-795,0,1771331562,15087.185800040003,99.09871340999962,50671.77983712 2026-02-17,12:32:44.000,48,11124388,-795,0,1771331563,15087.138645869993,99.00002559000131,50671.80079848 2026-02-17,12:32:45.000,48,11124321,-795,0,1771331564,15087.084755390002,98.97182907000388,50671.8427212 2026-02-17,12:32:46.000,48,11124406,-795,0,1771331565,15087.017392289992,98.91543603000173,50671.828746959996 2026-02-17,12:32:47.000,48,11124394,-795,0,1771331566,15087.017392289992,98.89428864000365,50671.884643920006 2026-02-17,12:32:48.000,48,11124405,-795,0,1771331567,15086.943292880002,98.91543603000173,50671.884643920006 2026-02-17,12:32:49.000,48,11124377,-795,0,1771331568,15086.889402399996,98.94363254999917,50671.884643920006 2026-02-17,12:32:50.000,48,11124372,-795,0,1771331569,15086.774885129991,98.97182907000388,50671.87066968 2026-02-17,12:32:51.000,48,11124382,-795,0,1771331570,15086.69404940999,98.97182907000388,50671.87066968 2026-02-17,12:32:52.000,48,11124392,-795,0,1771331571,15086.55258689999,99.06346776000282,50671.884643920006 2026-02-17,12:32:53.000,48,11124444,-795,0,1771331572,15086.45154224999,99.10576253999898,50671.87066968 2026-02-17,12:32:54.000,48,11124401,-795,0,1771331573,15086.37744284,99.12690993000433,50671.85669544001 2026-02-17,12:32:55.000,48,11124309,-795,0,1771331574,15086.276398189999,99.26084339999943,50671.97547648001 2026-02-17,12:32:56.000,48,11124342,-795,0,1771331575,15086.256189259999,99.26789252999879,50671.982463600005 2026-02-17,12:32:57.000,48,11124388,-795,0,1771331576,15086.215771399999,99.35953121999773,50671.95451512001 2026-02-17,12:32:58.000,48,11124337,-795,0,1771331577,15086.175353539998,99.45821904000331,50672.00342496001 2026-02-17,12:32:59.000,48,11124339,-795,0,1771331578,15086.128199369989,99.45821904000331,50672.02438632001 2026-02-17,12:33:00.000,48,11124348,-795,0,1771331579,15086.168617229989,99.4441207800046,50672.06630904 2026-02-17,12:33:01.000,48,11124355,-795,0,1771331580,15086.229244019989,99.48641556000075,50672.02438632001 2026-02-17,12:33:02.000,48,11124376,-795,0,1771331581,15086.175353539998,99.42297338999924,50672.12220600001 2026-02-17,12:33:03.000,48,11124340,-795,0,1771331582,15086.155144609998,99.40887513000052,50672.0872704 2026-02-17,12:33:04.000,48,11124364,-795,0,1771331583,15086.209035089989,99.38067861000309,50672.05932192 2026-02-17,12:33:05.000,48,11124411,-795,0,1771331584,15086.242716639994,99.3313347000003,50672.05932192 2026-02-17,12:33:06.000,48,11124359,-795,0,1771331585,15086.262925569994,99.25379427000007,50672.14316736001 2026-02-17,12:33:07.000,48,11124378,-795,0,1771331586,15086.26966187999,99.232646880002,50672.05932192 2026-02-17,12:33:08.000,48,11124389,-795,0,1771331587,15086.249452949989,99.1833029699992,50672.150154480005 2026-02-17,12:33:09.000,48,11124404,-795,0,1771331588,15086.28987080999,99.17625383999984,50672.101244640005 2026-02-17,12:33:10.000,48,11124362,-795,0,1771331589,15086.276398189999,99.13395906000369,50672.101244640005 2026-02-17,12:33:11.000,48,11124387,-795,0,1771331590,15086.28987080999,99.05641863000346,50672.09425752001 2026-02-17,12:33:12.000,48,11124363,-795,0,1771331591,15086.363970219994,99.02822210999875,50672.09425752001 2026-02-17,12:33:13.000,48,11124360,-795,0,1771331592,15086.37070652999,98.95068167999852,50672.12919312 2026-02-17,12:33:14.000,48,11124370,-755,0,1771331593,15086.404388079995,98.8731412499983,50672.09425752001 2026-02-17,12:33:15.000,48,11124335,-795,0,1771331594,15086.45827856,98.83084647000214,50672.101244640005 2026-02-17,12:33:16.000,48,11124301,-795,0,1771331595,15086.47848749,98.71101125999849,50672.101244640005 2026-02-17,12:33:17.000,48,11124392,-795,0,1771331596,15086.525641659995,98.60527431000082,50672.052334800006 2026-02-17,12:33:18.000,48,11124335,-795,0,1771331597,15086.51216903999,98.54888126999867,50672.01041208 2026-02-17,12:33:19.000,48,11124323,-795,0,1771331598,15086.626686309995,98.44314432000101,50672.01041208 2026-02-17,12:33:20.000,48,11124375,-795,0,1771331599,15086.69404940999,98.28806346000056,50672.052334800006 2026-02-17,12:33:21.000,48,11124355,-795,0,1771331600,15086.76141251,98.17527738000354,50671.996437839996 2026-02-17,12:33:22.000,48,11124342,-795,0,1771331601,15086.828775609996,98.02019652000308,50671.982463600005 2026-02-17,12:33:23.000,48,11124375,-795,0,1771331602,15086.835511919991,97.86511566000263,50672.03836056 2026-02-17,12:33:24.000,48,11124375,-795,0,1771331603,15086.896138709992,97.71003480000218,50672.04534768001 2026-02-17,12:33:25.000,48,11124396,-795,0,1771331604,15086.929820259997,97.56200307000108,50672.0173992 2026-02-17,12:33:26.000,48,11124380,-795,0,1771331605,15086.956765499992,97.38577482000255,50672.031373440004 2026-02-17,12:33:27.000,48,11124386,-795,0,1771331606,15086.956765499992,97.25889047999954,50672.03836056 2026-02-17,12:33:28.000,48,11124384,-795,0,1771331607,15086.956765499992,97.1179078799978,50672.01041208 2026-02-17,12:33:29.000,48,11124333,-795,0,1771331608,15086.943292880002,96.96987615000398,50671.996437839996 2026-02-17,12:33:30.000,48,11124378,-635,0,1771331609,15086.882666090001,96.85709006999969,50671.996437839996 2026-02-17,12:33:31.000,48,11124364,-795,0,1771331610,15086.822039300001,96.75840225000138,50671.89163104 2026-02-17,12:33:32.000,48,11124374,-795,0,1771331611,15086.734467269991,96.65266530000372,50671.89861816 2026-02-17,12:33:33.000,48,11124381,-795,0,1771331612,15086.646895239996,96.57512487000349,50671.933553760005 2026-02-17,12:33:34.000,48,11124341,-795,0,1771331613,15086.525641659995,96.55397747999814,50671.96848936 2026-02-17,12:33:35.000,48,11124392,-795,0,1771331614,15086.424597009995,96.54692834999878,50671.95451512001 2026-02-17,12:33:36.000,48,11124351,-795,0,1771331615,15086.256189259999,96.55397747999814,50671.933553760005 2026-02-17,12:33:37.000,48,11124375,-795,0,1771331616,15086.128199369989,96.60332139000093,50672.00342496001 2026-02-17,12:33:38.000,48,11124345,-795,0,1771331617,15086.013682099998,96.61037052000029,50671.96150224 2026-02-17,12:33:39.000,48,11124370,-795,0,1771331618,15085.912637449997,96.65971443000308,50671.947528 2026-02-17,12:33:40.000,48,11124369,-795,0,1771331619,15085.798120179992,96.75135312000202,50671.996437839996 2026-02-17,12:33:41.000,48,11124371,-795,0,1771331620,15085.676866599992,96.82889355000225,50672.0173992 2026-02-17,12:33:42.000,48,11124350,-795,0,1771331621,15085.616239809991,96.96282702000462,50672.01041208 2026-02-17,12:33:43.000,48,11124366,-795,0,1771331622,15085.47477729999,97.07561310000165,50672.00342496001 2026-02-17,12:33:44.000,48,11124374,-795,0,1771331623,15085.46130468,97.2306939600021,50672.03836056 2026-02-17,12:33:45.000,48,11124354,-755,0,1771331624,15085.42088682,97.3787256900032,50672.02438632001 2026-02-17,12:33:46.000,48,11124387,-795,0,1771331625,15085.366996339995,97.58315045999916,50672.101244640005 2026-02-17,12:33:47.000,48,11124382,-795,0,1771331626,15085.27942431,97.80872262000048,50672.10823176 2026-02-17,12:33:48.000,48,11124384,-795,0,1771331627,15085.25921538,98.00609826000436,50672.13618024 2026-02-17,12:33:49.000,48,11124369,-795,0,1771331628,15085.265951689995,98.25986694000312,50672.06630904 2026-02-17,12:33:50.000,48,11124443,-795,0,1771331629,15085.225533829995,98.50658649000252,50672.09425752001 2026-02-17,12:33:51.000,48,11124340,-795,0,1771331630,15085.23900645,98.7392077800032,50672.080283280004 2026-02-17,12:33:52.000,48,11124398,-795,0,1771331631,15085.23227013999,99.07051689000218,50672.18509008 2026-02-17,12:33:53.000,48,11124430,-795,0,1771331632,15085.21879752,99.32428557000094,50672.14316736001 2026-02-17,12:33:54.000,48,11124338,-795,0,1771331633,15085.21879752,99.59215250999841,50672.17111584001 2026-02-17,12:33:55.000,48,11124361,-795,0,1771331634,15085.21879752,99.81772466999973,50672.11521888 2026-02-17,12:33:56.000,48,11124366,-795,0,1771331635,15085.245742759995,100.0996898700032,50672.10823176 2026-02-17,12:33:57.000,48,11124334,-795,0,1771331636,15085.31984217,100.3464094200026,50672.07329616001 2026-02-17,12:33:58.000,48,11124372,-795,0,1771331637,15085.38046896,100.57198158000392,50672.01041208 2026-02-17,12:33:59.000,48,11124394,-755,0,1771331638,15085.508458849996,100.7905046099986,50671.996437839996 2026-02-17,12:34:00.000,48,11124355,-795,0,1771331639,15085.5421404,100.96673286000441,50672.06630904 2026-02-17,12:34:01.000,48,11124347,-795,0,1771331640,15085.663393980001,101.12886285000423,50672.080283280004 2026-02-17,12:34:02.000,48,11124412,-795,0,1771331641,15085.771174939997,101.27689457999804,50672.05932192 2026-02-17,12:34:03.000,48,11124386,-795,0,1771331642,15085.878955899992,101.36853327000426,50672.00342496001 2026-02-17,12:34:04.000,48,11124429,-795,0,1771331643,15085.993473169998,101.48131935000129,50672.101244640005 2026-02-17,12:34:05.000,48,11124425,-795,0,1771331644,15086.195562469999,101.56590891000087,50672.07329616001 2026-02-17,12:34:06.000,48,11124360,-795,0,1771331645,15086.35049759999,101.63640021000174,50671.996437839996 2026-02-17,12:34:07.000,48,11124395,-795,0,1771331646,15086.545850589995,101.6082036900043,50671.97547648001 2026-02-17,12:34:08.000,48,11124402,-795,0,1771331647,15086.687313099996,101.57295804000023,50672.02438632001 2026-02-17,12:34:09.000,48,11124419,-795,0,1771331648,15086.889402399996,101.53066326000408,50672.00342496001 2026-02-17,12:34:10.000,48,11124371,-795,0,1771331649,15087.111700629997,101.43902456999785,50671.94054088 2026-02-17,12:34:11.000,48,11124402,-795,0,1771331650,15087.273372069998,101.34033674999955,50671.97547648001 2026-02-17,12:34:12.000,48,11124389,-795,0,1771331651,15087.455252439999,101.15705937000166,50671.947528 2026-02-17,12:34:13.000,48,11124360,-795,0,1771331652,15087.643869119995,101.00902764000057,50671.982463600005 2026-02-17,12:34:14.000,48,11124391,-755,0,1771331653,15087.77859532,100.81870113000332,50671.87765680001 2026-02-17,12:34:15.000,48,11124390,-755,0,1771331654,15087.94026676,100.60722723000072,50671.87765680001 2026-02-17,12:34:16.000,48,11124362,-795,0,1771331655,15088.068256649996,100.35345855000196,50671.84970832 2026-02-17,12:34:17.000,48,11124393,-795,0,1771331656,15088.182773920002,100.12083726000128,50671.89163104 2026-02-17,12:34:18.000,48,11124368,-795,0,1771331657,15088.202982850002,99.8882159700006,50671.89861816 2026-02-17,12:34:19.000,48,11124364,-795,0,1771331658,15088.263609640002,99.57100512000034,50671.77983712 2026-02-17,12:34:20.000,48,11124344,-795,0,1771331659,15088.330972739997,99.32428557000094,50671.75188864 2026-02-17,12:34:21.000,48,11124359,-635,0,1771331660,15088.324236430002,99.09166428000026,50671.78682424001 2026-02-17,12:34:22.000,48,11124357,-795,0,1771331661,15088.344445360002,98.85904298999958,50671.75188864 2026-02-17,12:34:23.000,48,11124400,-795,0,1771331662,15088.297291189992,98.6264216999989,50671.77285 2026-02-17,12:34:24.000,48,11124361,-795,0,1771331663,15088.256873329992,98.43609519000165,50671.77983712 2026-02-17,12:34:25.000,48,11124365,-795,0,1771331664,15088.128883439997,98.23167041999841,50671.72394016 2026-02-17,12:34:26.000,48,11124341,-795,0,1771331665,15088.034575099991,98.05544216999988,50671.78682424001 2026-02-17,12:34:27.000,48,11124371,-795,0,1771331666,15087.92005783,97.89331218000007,50671.83573408001 2026-02-17,12:34:28.000,48,11124353,-795,0,1771331667,15087.79880425,97.75937870999769,50671.91957952 2026-02-17,12:34:29.000,48,11124348,-795,0,1771331668,15087.67755067,97.64659263000067,50671.87765680001 2026-02-17,12:34:30.000,48,11124400,-795,0,1771331669,15087.54956077999,97.540855680003,50671.91957952 2026-02-17,12:34:31.000,48,11124388,-795,0,1771331670,15087.381153029994,97.43511872999807,50671.95451512001 2026-02-17,12:34:32.000,48,11124335,-795,0,1771331671,15087.219481589993,97.32233265000104,50671.98945072 2026-02-17,12:34:33.000,48,11124390,-795,0,1771331672,15087.111700629997,97.25889047999954,50672.04534768001 2026-02-17,12:34:34.000,48,11124393,-795,0,1771331673,15086.976974429992,97.20249744000466,50672.05932192 2026-02-17,12:34:35.000,48,11124350,-795,0,1771331674,15086.875929779992,97.18839917999867,50672.06630904 2026-02-17,12:34:36.000,48,11124346,-515,0,1771331675,15086.768148819996,97.17430091999995,50672.12220600001 2026-02-17,12:34:37.000,48,11124342,-795,0,1771331676,15086.65363154999,97.12495701000444,50672.06630904 2026-02-17,12:34:38.000,48,11124339,-795,0,1771331677,15086.51890535,97.06856397000229,50672.1571416 2026-02-17,12:34:39.000,48,11124406,-795,0,1771331678,15086.45827856,97.07561310000165,50672.0872704 2026-02-17,12:34:40.000,48,11124344,-795,0,1771331679,15086.35049759999,97.07561310000165,50672.14316736001 2026-02-17,12:34:41.000,48,11124310,-755,0,1771331680,15086.283134499994,97.00512180000078,50672.10823176 2026-02-17,12:34:42.000,48,11124379,-795,0,1771331681,15086.242716639994,97.0192200599995,50672.150154480005 2026-02-17,12:34:43.000,48,11124373,-795,0,1771331682,15086.148408299989,97.03331831999822,50672.21303856001 2026-02-17,12:34:44.000,48,11124435,-795,0,1771331683,15086.128199369989,97.06151484000293,50672.199064320004 2026-02-17,12:34:45.000,48,11124404,-795,0,1771331684,15086.107990439988,97.10380961999908,50672.296884 2026-02-17,12:34:46.000,48,11124386,-795,0,1771331685,15086.054099959998,97.14610440000251,50672.24098704001 2026-02-17,12:34:47.000,48,11124379,-795,0,1771331686,15086.040627339993,97.18839917999867,50672.2270128 2026-02-17,12:34:48.000,48,11124397,-795,0,1771331687,15086.033891029998,97.25889047999954,50672.27592264 2026-02-17,12:34:49.000,48,11124386,-795,0,1771331688,15085.986736859988,97.29413613000361,50672.2270128 2026-02-17,12:34:50.000,48,11124348,-795,0,1771331689,15086.006945789988,97.34348003999912,50672.18509008 2026-02-17,12:34:51.000,48,11124405,-795,0,1771331690,15085.980000549993,97.4421678600047,50672.2270128 2026-02-17,12:34:52.000,48,11124348,-795,0,1771331691,15086.027154719988,97.52675742000429,50672.19207720001 2026-02-17,12:34:53.000,48,11124368,-795,0,1771331692,15086.040627339993,97.59019958999852,50672.247974160004 2026-02-17,12:34:54.000,48,11124386,-795,0,1771331693,15086.067572579988,97.65364176000003,50672.19207720001 2026-02-17,12:34:55.000,48,11124340,-795,0,1771331694,15086.161880919994,97.79462436000176,50672.220025680006 2026-02-17,12:34:56.000,48,11124413,-795,0,1771331695,15086.256189259999,97.90036130999943,50672.23399992 2026-02-17,12:34:57.000,48,11124414,-795,0,1771331696,15086.283134499994,97.97790173999965,50672.199064320004 2026-02-17,12:34:58.000,48,11124366,-795,0,1771331697,15086.4178607,98.04839304000052,50672.247974160004 2026-02-17,12:34:59.000,48,11124398,-795,0,1771331698,15086.49196010999,98.09068782000395,50672.247974160004 2026-02-17,12:35:00.000,48,11124397,-795,0,1771331699,15086.53237796999,98.08363869000459,50672.28290976 2026-02-17,12:35:01.000,48,11124358,-795,0,1771331700,15086.606477379995,98.10478608000267,50672.28290976 2026-02-17,12:35:02.000,48,11124342,-795,0,1771331701,15086.70078572,98.16117912000482,50672.268935520005 2026-02-17,12:35:03.000,48,11124400,-795,0,1771331702,15086.842248230001,98.14003172999946,50672.27592264 2026-02-17,12:35:04.000,48,11124397,-795,0,1771331703,15086.950029189997,98.1823265100029,50672.28989688001 2026-02-17,12:35:05.000,48,11124350,-795,0,1771331704,15087.044337530002,98.1823265100029,50672.30387112 2026-02-17,12:35:06.000,48,11124403,-795,0,1771331705,15087.104964320002,98.18937564000225,50672.27592264 2026-02-17,12:35:07.000,48,11124375,-795,0,1771331706,15087.185800040003,98.19642477000161,50672.296884 2026-02-17,12:35:08.000,48,11124406,-795,0,1771331707,15087.259899449993,98.14708085999882,50672.26194840001 2026-02-17,12:35:09.000,48,11124386,-795,0,1771331708,15087.340735169993,98.10478608000267,50672.3318196 2026-02-17,12:35:10.000,48,11124392,-795,0,1771331709,15087.381153029994,98.07658955999796,50672.26194840001 2026-02-17,12:35:11.000,48,11124374,-635,0,1771331710,15087.414834579999,98.08363869000459,50672.28290976 2026-02-17,12:35:12.000,48,11124381,-795,0,1771331711,15087.421570889994,98.04839304000052,50672.31085824001 2026-02-17,12:35:13.000,48,11124349,-795,0,1771331712,15087.475461369999,98.04839304000052,50672.31085824001 2026-02-17,12:35:14.000,48,11124405,-795,0,1771331713,15087.428307199989,98.01314739000372,50672.34579384 2026-02-17,12:35:15.000,48,11124378,-795,0,1771331714,15087.394625649998,97.96380348000093,50672.33880672001 2026-02-17,12:35:16.000,48,11124375,-795,0,1771331715,15087.428307199989,97.91445956999814,50672.35278096 2026-02-17,12:35:17.000,48,11124393,-715,0,1771331716,15087.401361959994,97.85101740000391,50672.35278096 2026-02-17,12:35:18.000,48,11124426,-795,0,1771331717,15087.367680409989,97.77347697000368,50672.37374232 2026-02-17,12:35:19.000,48,11124354,-795,0,1771331718,15087.340735169993,97.73118219000025,50672.35976808001 2026-02-17,12:35:20.000,48,11124369,-795,0,1771331719,15087.286844689988,97.61839611000323,50672.42265216 2026-02-17,12:35:21.000,48,11124373,-635,0,1771331720,15087.266635759988,97.56200307000108,50672.387716560006 2026-02-17,12:35:22.000,48,11124376,-795,0,1771331721,15087.185800040003,97.45626612000342,50672.387716560006 2026-02-17,12:35:23.000,48,11124387,-795,0,1771331722,15087.165591110002,97.32233265000104,50672.39470368 2026-02-17,12:35:24.000,48,11124367,-795,0,1771331723,15087.091491699997,97.24479222000082,50672.4016908 2026-02-17,12:35:25.000,48,11124405,-675,0,1771331724,15087.003919670002,97.16020266000123,50672.471562 2026-02-17,12:35:26.000,48,11124335,-795,0,1771331725,15086.990447049997,97.04741658000421,50672.42265216 2026-02-17,12:35:27.000,48,11124408,-795,0,1771331726,15086.936556569992,96.97692528000334,50672.415665040004 2026-02-17,12:35:28.000,48,11124358,-715,0,1771331727,15086.875929779992,96.86413919999904,50672.38072944001 2026-02-17,12:35:29.000,48,11124341,-795,0,1771331728,15086.822039300001,96.78659876999882,50672.366755200004 2026-02-17,12:35:30.000,48,11124365,-795,0,1771331729,15086.69404940999,96.68086182000116,50672.30387112 2026-02-17,12:35:31.000,48,11124398,-795,0,1771331730,15086.646895239996,96.51873183000134,50672.387716560006 2026-02-17,12:35:32.000,48,11124356,-795,0,1771331731,15086.57279582999,96.39184748999833,50672.366755200004 2026-02-17,12:35:33.000,48,11124398,-795,0,1771331732,15086.45827856,96.28611054000066,50672.34579384 2026-02-17,12:35:34.000,48,11124399,-795,0,1771331733,15086.384179149994,96.180373590003,50672.387716560006 2026-02-17,12:35:35.000,48,11124390,-795,0,1771331734,15086.316816049999,96.03939099000127,50672.387716560006 2026-02-17,12:35:36.000,48,11124342,-795,0,1771331735,15086.249452949989,95.9688996900004,50672.436626400005 2026-02-17,12:35:37.000,48,11124329,-675,0,1771331736,15086.121463059993,95.87726100000145,50672.40867792001 2026-02-17,12:35:38.000,48,11124391,-795,0,1771331737,15086.000209479993,95.78562231000251,50672.34579384 2026-02-17,12:35:39.000,48,11124343,-795,0,1771331738,15085.892428519997,95.7574257899978,50672.34579384 2026-02-17,12:35:40.000,48,11124375,-795,0,1771331739,15085.710548149997,95.66578709999885,50672.35976808001 2026-02-17,12:35:41.000,48,11124376,-795,0,1771331740,15085.616239809991,95.61644319000334,50672.35278096 2026-02-17,12:35:42.000,48,11124387,-795,0,1771331741,15085.515195159991,95.58824666999863,50672.38072944001 2026-02-17,12:35:43.000,48,11124353,-795,0,1771331742,15085.447832059996,95.56709928000055,50672.38072944001 2026-02-17,12:35:44.000,48,11124359,-795,0,1771331743,15085.346787409995,95.5248045000044,50672.436626400005 2026-02-17,12:35:45.000,48,11124352,-795,0,1771331744,15085.265951689995,95.56005015000119,50672.45758776001 2026-02-17,12:35:46.000,48,11124352,-795,0,1771331745,15085.164907039994,95.56005015000119,50672.45758776001 2026-02-17,12:35:47.000,48,11124370,-795,0,1771331746,15085.063862389994,95.58824666999863,50672.42265216 2026-02-17,12:35:48.000,48,11124342,-755,0,1771331747,15084.949345119989,95.67988536000485,50672.45060064 2026-02-17,12:35:49.000,48,11124337,-795,0,1771331748,15084.821355229993,95.74332752999908,50672.45758776001 2026-02-17,12:35:50.000,48,11124336,-755,0,1771331749,15084.673156409997,95.75037665999844,50672.415665040004 2026-02-17,12:35:51.000,48,11124321,-795,0,1771331750,15084.551902829997,95.87726100000145,50672.415665040004 2026-02-17,12:35:52.000,48,11124370,-595,0,1771331751,15084.403704010001,95.95480143000168,50672.47854912001 2026-02-17,12:35:53.000,48,11124397,-795,0,1771331752,15084.2622415,96.04644012000063,50672.52745896001 2026-02-17,12:35:54.000,48,11124340,-795,0,1771331753,15084.107306369995,96.13102968000021,50672.49951048 2026-02-17,12:35:55.000,48,11124397,-795,0,1771331754,15083.89174444999,96.30020879999938,50672.49252336 2026-02-17,12:35:56.000,48,11124359,-795,0,1771331755,15083.763754559994,96.44824053000048,50672.50649760001 2026-02-17,12:35:57.000,48,11124381,-795,0,1771331756,15083.649237289988,96.64561617000436,50672.555407440006 2026-02-17,12:35:58.000,48,11124358,-795,0,1771331757,15083.494302159997,96.8852865900044,50672.583355920004 2026-02-17,12:35:59.000,48,11124377,-795,0,1771331758,15083.285476550001,97.07561310000165,50672.52745896001 2026-02-17,12:36:00.000,48,11124343,-795,0,1771331759,15083.170959279996,97.28003787000489,50672.63925288 2026-02-17,12:36:01.000,48,11124354,-795,0,1771331760,15083.096859869991,97.54790481000236,50672.61829152 2026-02-17,12:36:02.000,48,11124433,-795,0,1771331761,15082.99581521999,97.84396827000455,50672.63226576 2026-02-17,12:36:03.000,48,11124401,-795,0,1771331762,15082.847616399995,98.07658955999796,50672.69514984001 2026-02-17,12:36:04.000,48,11124415,-795,0,1771331763,15082.76004437,98.36560389000078,50672.66720136 2026-02-17,12:36:05.000,48,11124361,-795,0,1771331764,15082.69268126999,98.64756909000425,50672.67418848001 2026-02-17,12:36:06.000,48,11124374,-715,0,1771331765,15082.685944959994,98.89428864000365,50672.71611120001 2026-02-17,12:36:07.000,48,11124389,-795,0,1771331766,15082.658999719999,99.13395906000369,50672.67418848001 2026-02-17,12:36:08.000,48,11124385,-795,0,1771331767,15082.618581859999,99.40887513000052,50672.69514984001 2026-02-17,12:36:09.000,48,11124386,-795,0,1771331768,15082.564691379994,99.66264380999928,50672.76502104001 2026-02-17,12:36:10.000,48,11124410,-795,0,1771331769,15082.645527099994,99.90231422999932,50672.69514984001 2026-02-17,12:36:11.000,48,11124395,-795,0,1771331770,15082.685944959994,100.14903377999872,50672.68816272 2026-02-17,12:36:12.000,48,11124381,-795,0,1771331771,15082.73983544,100.3816550699994,50672.6811756 2026-02-17,12:36:13.000,48,11124392,-795,0,1771331772,15082.85435270999,100.55083418999857,50672.70912408 2026-02-17,12:36:14.000,48,11124394,-635,0,1771331773,15082.94192474,100.72001330999774,50672.73707256 2026-02-17,12:36:15.000,48,11124338,-795,0,1771331774,15083.00255153,100.86804503999883,50672.74405968001 2026-02-17,12:36:16.000,48,11124357,-795,0,1771331775,15083.096859869991,100.98083112000313,50672.6811756 2026-02-17,12:36:17.000,48,11124371,-795,0,1771331776,15083.184431900001,101.10066632999951,50672.66720136 2026-02-17,12:36:18.000,48,11124415,-795,0,1771331777,15083.231586069996,101.1852558899991,50672.70912408 2026-02-17,12:36:19.000,48,11124397,-795,0,1771331778,15083.346103340002,101.28394371000468,50672.69514984001 2026-02-17,12:36:20.000,48,11124380,-795,0,1771331779,15083.426939060002,101.26984544999868,50672.71611120001 2026-02-17,12:36:21.000,48,11124381,-795,0,1771331780,15083.527983710002,101.3614841400049,50672.63925288 2026-02-17,12:36:22.000,48,11124391,-795,0,1771331781,15083.561665259993,101.4319754399985,50672.604317280005 2026-02-17,12:36:23.000,48,11124376,-795,0,1771331782,15083.629028359988,101.46017196000321,50672.6113044 2026-02-17,12:36:24.000,48,11124402,-795,0,1771331783,15083.682918839993,101.51656499999808,50672.50649760001 2026-02-17,12:36:25.000,48,11124417,-795,0,1771331784,15083.709864079989,101.56590891000087,50672.54842032001 2026-02-17,12:36:26.000,48,11124441,-795,0,1771331785,15083.743545629994,101.5447615200028,50672.59034304 2026-02-17,12:36:27.000,48,11124399,-795,0,1771331786,15083.790699799989,101.58705629999895,50672.59034304 2026-02-17,12:36:28.000,48,11124355,-795,0,1771331787,15083.837853969999,101.6434493400011,50672.555407440006 2026-02-17,12:36:29.000,48,11124415,-795,0,1771331788,15083.885008139994,101.63640021000174,50672.61829152 2026-02-17,12:36:30.000,48,11124356,-795,0,1771331789,15083.878271829999,101.67164585999853,50672.534446080004 2026-02-17,12:36:31.000,48,11124357,-795,0,1771331790,15083.85132658999,101.71394064000197,50672.5414332 2026-02-17,12:36:32.000,48,11124401,-795,0,1771331791,15083.864799209994,101.73508803000004,50672.63925288 2026-02-17,12:36:33.000,48,11124414,-795,0,1771331792,15083.87153551999,101.78443194000283,50672.583355920004 2026-02-17,12:36:34.000,48,11124387,-795,0,1771331793,15083.804172419994,101.83377584999835,50672.54842032001 2026-02-17,12:36:35.000,48,11124400,-795,0,1771331794,15083.750281939989,101.86197237000306,50672.604317280005 2026-02-17,12:36:36.000,48,11124374,-795,0,1771331795,15083.622292049993,101.91131627999857,50672.52745896001 2026-02-17,12:36:37.000,48,11124380,-795,0,1771331796,15083.615555739998,101.97475845000008,50672.534446080004 2026-02-17,12:36:38.000,48,11124380,-795,0,1771331797,15083.494302159997,102.01705323000351,50672.54842032001 2026-02-17,12:36:39.000,48,11124377,-795,0,1771331798,15083.399993819992,102.07344626999839,50672.56938168 2026-02-17,12:36:40.000,48,11124410,-795,0,1771331799,15083.325894410002,102.1368884399999,50672.51348472 2026-02-17,12:36:41.000,48,11124426,-795,0,1771331800,15083.278740239992,102.26377278000291,50672.57636880001 2026-02-17,12:36:42.000,48,11124401,-795,0,1771331801,15083.258531309992,102.38360798999929,50672.59034304 2026-02-17,12:36:43.000,48,11124402,-795,0,1771331802,15083.218113449992,102.5457379799991,50672.59733016001 2026-02-17,12:36:44.000,48,11124340,-795,0,1771331803,15083.191168209996,102.7572118800017,50672.57636880001 2026-02-17,12:36:45.000,48,11124368,-795,0,1771331804,15083.144014040001,102.9052436100028,50672.59733016001 2026-02-17,12:36:46.000,48,11124382,-795,0,1771331805,15083.117068799991,103.05327534000389,50672.6113044 2026-02-17,12:36:47.000,48,11124429,-795,0,1771331806,15083.12380511,103.27884749999794,50672.604317280005 2026-02-17,12:36:48.000,48,11124394,-795,0,1771331807,15083.117068799991,103.43392835999839,50672.64624000001 2026-02-17,12:36:49.000,48,11124422,-795,0,1771331808,15083.08338725,103.64540226000099,50672.63925288 2026-02-17,12:36:50.000,48,11124356,-795,0,1771331809,15083.10359618,103.82867963999888,50672.63226576 2026-02-17,12:36:51.000,48,11124425,-755,0,1771331810,15083.144014040001,103.99785875999805,50672.6113044 2026-02-17,12:36:52.000,48,11124364,-795,0,1771331811,15083.184431900001,104.18818527000258,50672.70912408 2026-02-17,12:36:53.000,48,11124385,-715,0,1771331812,15083.218113449992,104.39261003999854,50672.66021424 2026-02-17,12:36:54.000,48,11124394,-795,0,1771331813,15083.265267620001,104.56883829000435,50672.67418848001 2026-02-17,12:36:55.000,48,11124368,-795,0,1771331814,15083.325894410002,104.7591648000016,50672.67418848001 2026-02-17,12:36:56.000,48,11124430,-795,0,1771331815,15083.474093229997,104.98473696000292,50672.61829152 2026-02-17,12:36:57.000,48,11124406,-795,0,1771331816,15083.602083119993,105.20325999000488,50672.56938168 2026-02-17,12:36:58.000,48,11124361,-795,0,1771331817,15083.730073009989,105.37948824000341,50672.6811756 2026-02-17,12:36:59.000,48,11124422,-795,0,1771331818,15083.804172419994,105.54161823000322,50672.63226576 2026-02-17,12:37:00.000,48,11124384,-795,0,1771331819,15083.97931648,105.72489561000111,50672.66021424 2026-02-17,12:37:01.000,48,11124359,-795,0,1771331820,15084.107306369995,105.89407473000028,50672.69514984001 2026-02-17,12:37:02.000,48,11124421,-795,0,1771331821,15084.21508732999,106.06325384999946,50672.71611120001 2026-02-17,12:37:03.000,48,11124421,-795,0,1771331822,15084.356549839991,106.22538383999927,50672.67418848001 2026-02-17,12:37:04.000,48,11124369,-795,0,1771331823,15084.504748660001,106.42275948000315,50672.653227120005 2026-02-17,12:37:05.000,48,11124411,-795,0,1771331824,15084.693365339997,106.55669294999825,50672.71611120001 2026-02-17,12:37:06.000,48,11124409,-795,0,1771331825,15084.794409989998,106.70472467999934,50672.70912408 2026-02-17,12:37:07.000,48,11124370,-795,0,1771331826,15084.956081429998,106.8598055399998,50672.71611120001 2026-02-17,12:37:08.000,48,11124406,-795,0,1771331827,15085.07059869999,106.97964075000345,50672.73008544 2026-02-17,12:37:09.000,48,11124385,-795,0,1771331828,15085.245742759995,107.07832857000176,50672.69514984001 2026-02-17,12:37:10.000,48,11124353,-795,0,1771331829,15085.42088682,107.1699672600007,50672.74405968001 2026-02-17,12:37:11.000,48,11124377,-795,0,1771331830,15085.636448739991,107.2193111700035,50672.67418848001 2026-02-17,12:37:12.000,48,11124412,-795,0,1771331831,15085.811592799997,107.3179989900018,50672.6811756 2026-02-17,12:37:13.000,48,11124395,-795,0,1771331832,15086.027154719988,107.36029376999795,50672.702136960004 2026-02-17,12:37:14.000,48,11124393,-795,0,1771331833,15086.188826159989,107.37439203000395,50672.68816272 2026-02-17,12:37:15.000,48,11124358,-795,0,1771331834,15086.37070652999,107.42373593999946,50672.653227120005 2026-02-17,12:37:16.000,48,11124387,-795,0,1771331835,15086.566059519995,107.4166868100001,50672.653227120005 2026-02-17,12:37:17.000,48,11124383,-795,0,1771331836,15086.808566679996,107.37439203000395,50672.63925288 2026-02-17,12:37:18.000,48,11124380,-795,0,1771331837,15087.010655979997,107.26160594999965,50672.61829152 2026-02-17,12:37:19.000,48,11124379,-795,0,1771331838,15087.219481589993,107.2193111700035,50672.6113044 2026-02-17,12:37:20.000,48,11124379,-795,0,1771331839,15087.455252439999,107.09947595999984,50672.6113044 2026-02-17,12:37:21.000,48,11124423,-795,0,1771331840,15087.664078049995,106.99373901000217,50672.59733016001 2026-02-17,12:37:22.000,48,11124336,-795,0,1771331841,15087.845958419995,106.87390379999852,50672.583355920004 2026-02-17,12:37:23.000,48,11124360,-795,0,1771331842,15088.068256649996,106.7258720700047,50672.62527864001 2026-02-17,12:37:24.000,48,11124377,-795,0,1771331843,15088.243400710002,106.54964381999889,50672.59733016001 2026-02-17,12:37:25.000,48,11124384,-635,0,1771331844,15088.398335839993,106.37341557000036,50672.555407440006 2026-02-17,12:37:26.000,48,11124370,-795,0,1771331845,15088.586952519989,106.21128558000055,50672.583355920004 2026-02-17,12:37:27.000,48,11124373,-795,0,1771331846,15088.755360269999,105.96456603000115,50672.59733016001 2026-02-17,12:37:28.000,48,11124377,-795,0,1771331847,15088.86987753999,105.74604299999919,50672.555407440006 2026-02-17,12:37:29.000,48,11124402,-795,0,1771331848,15089.045021599995,105.49932344999979,50672.555407440006 2026-02-17,12:37:30.000,48,11124371,-795,0,1771331849,15089.193220419991,105.24555477000104,50672.56239456 2026-02-17,12:37:31.000,48,11124334,-795,0,1771331850,15089.240374590001,104.94244217999949,50672.57636880001 2026-02-17,12:37:32.000,48,11124362,-795,0,1771331851,15089.327946619997,104.68867350000073,50672.61829152 2026-02-17,12:37:33.000,48,11124381,-795,0,1771331852,15089.402046030002,104.4137574300039,50672.604317280005 2026-02-17,12:37:34.000,48,11124366,-795,0,1771331853,15089.489618059997,104.13884135999979,50672.59034304 2026-02-17,12:37:35.000,48,11124368,-795,0,1771331854,15089.503090680002,103.90622006999911,50672.64624000001 2026-02-17,12:37:36.000,48,11124343,-795,0,1771331855,15089.496354369992,103.62425487000291,50672.66021424 2026-02-17,12:37:37.000,48,11124383,-795,0,1771331856,15089.489618059997,103.44802662000438,50672.57636880001 2026-02-17,12:37:38.000,48,11124378,-715,0,1771331857,15089.516563299992,103.2154053300037,50672.6811756 2026-02-17,12:37:39.000,48,11124382,-795,0,1771331858,15089.469409129997,103.0039314300011,50672.702136960004 2026-02-17,12:37:40.000,48,11124385,-795,0,1771331859,15089.455936509992,102.81360492000385,50672.702136960004 2026-02-17,12:37:41.000,48,11124356,-635,0,1771331860,15089.375100789992,102.67262232000212,50672.73008544 2026-02-17,12:37:42.000,48,11124368,-795,0,1771331861,15089.267319829996,102.51754146000167,50672.66021424 2026-02-17,12:37:43.000,48,11124413,-795,0,1771331862,15089.15953887,102.39770624999801,50672.702136960004 2026-02-17,12:37:44.000,48,11124384,-795,0,1771331863,15089.05175790999,102.2990184299997,50672.75803392 2026-02-17,12:37:45.000,48,11124359,-795,0,1771331864,15088.984394809995,102.27082191000227,50672.73008544 2026-02-17,12:37:46.000,48,11124385,-795,0,1771331865,15088.903559089995,102.27787104000163,50672.8558536 2026-02-17,12:37:47.000,48,11124354,-795,0,1771331866,15088.755360269999,102.2355762599982,50672.86284072001 2026-02-17,12:37:48.000,48,11124413,-795,0,1771331867,15088.667788239989,102.22852712999884,50672.869827840004 2026-02-17,12:37:49.000,48,11124365,-795,0,1771331868,15088.566743589989,102.27082191000227,50672.93271192001 2026-02-17,12:37:50.000,48,11124367,-795,0,1771331869,15088.472435249998,102.27787104000163,50673.00258312 2026-02-17,12:37:51.000,48,11124379,-795,0,1771331870,15088.411808459998,102.33426408000378,50673.03053160001 2026-02-17,12:37:52.000,48,11124405,-795,0,1771331871,15088.297291189992,102.36950973000057,50673.058480080006 2026-02-17,12:37:53.000,48,11124336,-795,0,1771331872,15088.243400710002,102.40475538000464,50673.02354448 2026-02-17,12:37:54.000,48,11124362,-795,0,1771331873,15088.243400710002,102.51049233000231,50673.11437704 2026-02-17,12:37:55.000,48,11124385,-795,0,1771331874,15088.270345949997,102.57393450000382,50673.18424824 2026-02-17,12:37:56.000,48,11124375,-795,0,1771331875,15088.317500119992,102.60918015000061,50673.107389920006 2026-02-17,12:37:57.000,48,11124383,-795,0,1771331876,15088.324236430002,102.65147493000404,50673.10040280001 2026-02-17,12:37:58.000,48,11124341,-795,0,1771331877,15088.371390599998,102.72901536000427,50673.17726112001 2026-02-17,12:37:59.000,48,11124344,-795,0,1771331878,15088.398335839993,102.72901536000427,50673.18424824 2026-02-17,12:38:00.000,48,11124361,-755,0,1771331879,15088.499380489993,102.72196623000491,50673.24713232001 2026-02-17,12:38:01.000,48,11124401,-795,0,1771331880,15088.539798349993,102.73606449000363,50673.23315808 2026-02-17,12:38:02.000,48,11124375,-795,0,1771331881,15088.593688829998,102.77131014000042,50673.21918384001 2026-02-17,12:38:03.000,48,11124392,-795,0,1771331882,15088.681260859994,102.79950665999786,50673.24713232001 2026-02-17,12:38:04.000,48,11124361,-795,0,1771331883,15088.714942409999,102.81360492000385,50673.28206792 2026-02-17,12:38:05.000,48,11124350,-795,0,1771331884,15088.741887649994,102.84885057000065,50673.29604216001 2026-02-17,12:38:06.000,48,11124371,-795,0,1771331885,15088.79577813,102.85589970000001,50673.275080800006 2026-02-17,12:38:07.000,48,11124350,-795,0,1771331886,15088.822723369994,102.86999795999873,50673.29604216001 2026-02-17,12:38:08.000,48,11124359,-795,0,1771331887,15088.85640492,102.9052436100028,50673.30302928 2026-02-17,12:38:09.000,48,11124360,-795,0,1771331888,15088.85640492,102.91934187000152,50673.35193912 2026-02-17,12:38:10.000,48,11124394,-595,0,1771331889,15088.883350159995,102.9052436100028,50673.35193912 2026-02-17,12:38:11.000,48,11124412,-795,0,1771331890,15088.91029539999,102.94753838999895,50673.34495200001 2026-02-17,12:38:12.000,48,11124377,-795,0,1771331891,15088.97092218999,102.98278404000303,50673.3798876 2026-02-17,12:38:13.000,48,11124361,-795,0,1771331892,15088.95071325999,103.06737360000261,50673.4497588 2026-02-17,12:38:14.000,48,11124369,-795,0,1771331893,15088.984394809995,103.13081577000412,50673.45674592 2026-02-17,12:38:15.000,48,11124413,-795,0,1771331894,15088.93724064,103.1519631600022,50673.51264288001 2026-02-17,12:38:16.000,48,11124360,-795,0,1771331895,15088.984394809995,103.13081577000412,50673.561552720006 2026-02-17,12:38:17.000,48,11124371,-795,0,1771331896,15089.09891208,103.15901229000156,50673.57552696 2026-02-17,12:38:18.000,48,11124368,-795,0,1771331897,15089.173011489991,103.16606142000091,50673.60347544001 2026-02-17,12:38:19.000,48,11124386,-795,0,1771331898,15089.213429349991,103.18015967999963,50673.63142392001 2026-02-17,12:38:20.000,48,11124385,-755,0,1771331899,15089.233638279991,103.15901229000156,50673.610462560006 2026-02-17,12:38:21.000,48,11124361,-795,0,1771331900,15089.334682929992,103.09557012000005,50673.540591360004 2026-02-17,12:38:22.000,48,11124373,-795,0,1771331901,15089.395309719992,103.06032447000325,50673.58251408001 2026-02-17,12:38:23.000,48,11124373,-795,0,1771331902,15089.543508540002,102.97573491000367,50673.66635952 2026-02-17,12:38:24.000,48,11124402,-795,0,1771331903,15089.678234739993,102.89114535000408,50673.68732088 2026-02-17,12:38:25.000,48,11124382,-755,0,1771331904,15089.691707359998,102.8065557900045,50673.694308 2026-02-17,12:38:26.000,48,11124370,-795,0,1771331905,15089.812960939998,102.64442580000468,50673.67334664 2026-02-17,12:38:27.000,48,11124377,-795,0,1771331906,15089.887060349989,102.53163972000038,50673.68033376001 2026-02-17,12:38:28.000,48,11124383,-795,0,1771331907,15090.00831392999,102.39770624999801,50673.72225648001 2026-02-17,12:38:29.000,48,11124341,-795,0,1771331908,15090.09588596,102.29196930000035,50673.708282240004 2026-02-17,12:38:30.000,48,11124375,-635,0,1771331909,15090.163249059995,102.09459366000374,50673.75020496001 2026-02-17,12:38:31.000,48,11124370,-795,0,1771331910,15090.27103001999,101.96066019000136,50673.729243600006 2026-02-17,12:38:32.000,48,11124388,-795,0,1771331911,15090.37881098,101.77738281000347,50673.708282240004 2026-02-17,12:38:33.000,48,11124390,-795,0,1771331912,15090.425965149996,101.63640021000174,50673.757192080004 2026-02-17,12:38:34.000,48,11124358,-795,0,1771331913,15090.533746109992,101.46017196000321,50673.79911480001 2026-02-17,12:38:35.000,48,11124386,-795,0,1771331914,15090.628054449997,101.2486980600006,50673.8340504 2026-02-17,12:38:36.000,48,11124404,-795,0,1771331915,15090.722362790002,101.09361720000015,50673.82007616001 2026-02-17,12:38:37.000,48,11124401,-795,0,1771331916,15090.729099099997,100.91738895000162,50673.757192080004 2026-02-17,12:38:38.000,48,11124354,-795,0,1771331917,15090.702153860002,100.74116070000309,50673.78514056 2026-02-17,12:38:39.000,48,11124338,-795,0,1771331918,15090.836880059993,100.57903071000328,50673.79911480001 2026-02-17,12:38:40.000,48,11124318,-795,0,1771331919,15090.884034229988,100.35345855000196,50673.86199888 2026-02-17,12:38:41.000,48,11124382,-795,0,1771331920,15090.931188399998,100.18427943000279,50673.79911480001 2026-02-17,12:38:42.000,48,11124390,-795,0,1771331921,15090.991815189998,100.05739508999977,50673.81308904 2026-02-17,12:38:43.000,48,11124380,-795,0,1771331922,15091.038969359994,99.83887205999781,50673.896934480006 2026-02-17,12:38:44.000,48,11124354,-795,0,1771331923,15091.12654138999,99.64854555000056,50673.8340504 2026-02-17,12:38:45.000,48,11124374,-795,0,1771331924,15091.16695924999,99.50051381999947,50673.896934480006 2026-02-17,12:38:46.000,48,11124380,-795,0,1771331925,15091.18716817999,99.37362948000373,50673.88296024 2026-02-17,12:38:47.000,48,11124398,-795,0,1771331926,15091.180431869994,99.30313818000286,50673.86898600001 2026-02-17,12:38:48.000,48,11124361,-795,0,1771331927,15091.133277699999,99.16920471000049,50673.9039216 2026-02-17,12:38:49.000,48,11124371,-795,0,1771331928,15091.12654138999,99.01412385000003,50673.88296024 2026-02-17,12:38:50.000,48,11124354,-795,0,1771331929,15091.113068769999,98.9859273300026,50673.85501176 2026-02-17,12:38:51.000,48,11124334,-795,0,1771331930,15091.059178289994,98.94363254999917,50673.88296024 2026-02-17,12:38:52.000,48,11124385,-795,0,1771331931,15091.065914599989,98.90133777000301,50673.924882960004 2026-02-17,12:38:53.000,48,11124365,-795,0,1771331932,15091.052441979999,98.88723951000429,50673.945844320006 2026-02-17,12:38:54.000,48,11124346,-795,0,1771331933,15091.032233049998,98.82379734000278,50673.945844320006 2026-02-17,12:38:55.000,48,11124361,-795,0,1771331934,15091.005287809989,98.84494473000086,50673.9737928 2026-02-17,12:38:56.000,48,11124370,-795,0,1771331935,15090.978342569993,98.79560081999807,50673.91090872 2026-02-17,12:38:57.000,48,11124363,-795,0,1771331936,15090.998551499993,98.85904298999958,50673.95283144 2026-02-17,12:38:58.000,48,11124343,-795,0,1771331937,15091.045705669989,98.92248516000109,50673.98077992 2026-02-17,12:38:59.000,48,11124376,-795,0,1771331938,15091.032233049998,99.01412385000003,50674.043664000004 2026-02-17,12:39:00.000,48,11124303,-795,0,1771331939,15091.018760429994,99.07756602000154,50673.98776704001 2026-02-17,12:39:01.000,48,11124383,-755,0,1771331940,15091.025496739989,99.1833029699992,50674.043664000004 2026-02-17,12:39:02.000,48,11124368,-795,0,1771331941,15091.059178289994,99.30313818000286,50673.994754160005 2026-02-17,12:39:03.000,48,11124355,-795,0,1771331942,15091.113068769999,99.42297338999924,50674.092573840004 2026-02-17,12:39:04.000,48,11124343,-795,0,1771331943,15091.21411342,99.57100512000034,50674.07161248 2026-02-17,12:39:05.000,48,11124365,-795,0,1771331944,15091.29494914,99.74723336999887,50674.15545792001 2026-02-17,12:39:06.000,48,11124391,-795,0,1771331945,15091.362312239995,99.8529703200038,50674.162445040005 2026-02-17,12:39:07.000,48,11124389,-795,0,1771331946,15091.43641165,100.0362477000017,50674.13449656001 2026-02-17,12:39:08.000,48,11124340,-795,0,1771331947,15091.571137849991,100.19837769000151,50674.13449656001 2026-02-17,12:39:09.000,48,11124370,-795,0,1771331948,15091.719336670001,100.33936029000324,50674.15545792001 2026-02-17,12:39:10.000,48,11124389,-795,0,1771331949,15091.854062869992,100.51558854000177,50674.12052232 2026-02-17,12:39:11.000,48,11124337,-795,0,1771331950,15091.941634900002,100.69886591999966,50674.218342 2026-02-17,12:39:12.000,48,11124360,-795,0,1771331951,15092.143724199988,100.81165200000396,50674.218342 2026-02-17,12:39:13.000,48,11124326,-795,0,1771331952,15092.258241469994,100.94558546999906,50674.14148368 2026-02-17,12:39:14.000,48,11124365,-795,0,1771331953,15092.42664921999,101.09361720000015,50674.232316240006 2026-02-17,12:39:15.000,48,11124356,-795,0,1771331954,15092.581584349995,101.15705937000166,50674.211354880004 2026-02-17,12:39:16.000,48,11124392,-795,0,1771331955,15092.77693734,101.28394371000468,50674.25327760001 2026-02-17,12:39:17.000,48,11124383,-795,0,1771331956,15092.918399850001,101.31214023000211,50674.18340640001 2026-02-17,12:39:18.000,48,11124361,-795,0,1771331957,15093.073334979992,101.34033674999955,50674.20436776001 2026-02-17,12:39:19.000,48,11124351,-795,0,1771331958,15093.255215349993,101.41082805000042,50674.218342 2026-02-17,12:39:20.000,48,11124368,-795,0,1771331959,15093.450568339998,101.42492630999914,50674.232316240006 2026-02-17,12:39:21.000,48,11124339,-795,0,1771331960,15093.639185019994,101.38968066000234,50674.20436776001 2026-02-17,12:39:22.000,48,11124371,-795,0,1771331961,15093.77391122,101.3614841400049,50674.25327760001 2026-02-17,12:39:23.000,48,11124349,-795,0,1771331962,15093.8951648,101.27689457999804,50674.18340640001 2026-02-17,12:39:24.000,48,11124373,-795,0,1771331963,15094.009682069991,101.20640328000445,50674.18340640001 2026-02-17,12:39:25.000,48,11124334,-755,0,1771331964,15094.090517789991,101.14296111000294,50674.19039352 2026-02-17,12:39:26.000,48,11124363,-795,0,1771331965,15094.157880890001,101.051322420004,50674.24629048 2026-02-17,12:39:27.000,48,11124340,-795,0,1771331966,15094.272398159992,100.9032906900029,50674.17641928 2026-02-17,12:39:28.000,48,11124363,-795,0,1771331967,15094.231980299992,100.82575026000268,50674.16943216 2026-02-17,12:39:29.000,48,11124329,-795,0,1771331968,15094.353233879992,100.68476766000094,50674.23930336 2026-02-17,12:39:30.000,48,11124325,-795,0,1771331969,15094.359970190002,100.56493245000456,50674.23930336 2026-02-17,12:39:31.000,48,11124321,-795,0,1771331970,15094.380179120002,100.40985159000411,50674.19738064 2026-02-17,12:39:32.000,48,11124353,-795,0,1771331971,15094.447542219998,100.31821289999789,50674.24629048 2026-02-17,12:39:33.000,48,11124348,-795,0,1771331972,15094.481223770003,100.15608290999808,50674.281226080006 2026-02-17,12:39:34.000,48,11124335,-795,0,1771331973,15094.474487459993,99.99395291999826,50674.29520032 2026-02-17,12:39:35.000,48,11124359,-795,0,1771331974,15094.494696389993,99.83182292999845,50674.33712304 2026-02-17,12:39:36.000,48,11124345,-795,0,1771331975,15094.494696389993,99.66264380999928,50674.38603288 2026-02-17,12:39:37.000,48,11124358,-715,0,1771331976,15094.508169009998,99.46526817000267,50674.3580844 2026-02-17,12:39:38.000,48,11124361,-795,0,1771331977,15094.474487459993,99.28903992000414,50674.3580844 2026-02-17,12:39:39.000,48,11124380,-795,0,1771331978,15094.555323179993,99.07756602000154,50674.40699424 2026-02-17,12:39:40.000,48,11124347,-795,0,1771331979,15094.548586869998,98.86609211999894,50674.47686544 2026-02-17,12:39:41.000,48,11124398,-795,0,1771331980,15094.508169009998,98.66871648000233,50674.47686544 2026-02-17,12:39:42.000,48,11124372,-795,0,1771331981,15094.494696389993,98.46429170999909,50674.44192984001 2026-02-17,12:39:43.000,48,11124395,-795,0,1771331982,15094.474487459993,98.23871954999777,50674.51878816001 2026-02-17,12:39:44.000,48,11124353,-795,0,1771331983,15094.427333289997,98.01314739000372,50674.51180104 2026-02-17,12:39:45.000,48,11124310,-795,0,1771331984,15094.400388050002,97.87216479000199,50674.47686544 2026-02-17,12:39:46.000,48,11124357,-795,0,1771331985,15094.339761260002,97.63249437000195,50674.48385256 2026-02-17,12:39:47.000,48,11124378,-795,0,1771331986,15094.319552330002,97.4774135100015,50674.448916960006 2026-02-17,12:39:48.000,48,11124349,-795,0,1771331987,15094.299343400002,97.35757829999784,50674.58167224 2026-02-17,12:39:49.000,48,11124366,-795,0,1771331988,15094.279134470002,97.25184135000018,50674.62359496 2026-02-17,12:39:50.000,48,11124304,-795,0,1771331989,15094.191562439992,97.16020266000123,50674.56071088001 2026-02-17,12:39:51.000,48,11124322,-795,0,1771331990,15094.157880890001,97.04741658000421,50674.58865936001 2026-02-17,12:39:52.000,48,11124360,-795,0,1771331991,15094.077045170001,96.9839744100027,50674.64455632 2026-02-17,12:39:53.000,48,11124378,-795,0,1771331992,15094.05683624,96.90643398000248,50674.62359496 2026-02-17,12:39:54.000,48,11124379,-795,0,1771331993,15094.023154689996,96.85709006999969,50674.665517680005 2026-02-17,12:39:55.000,48,11124332,-795,0,1771331994,15094.009682069991,96.80069703000481,50674.714427520004 2026-02-17,12:39:56.000,48,11124350,-795,0,1771331995,15094.01641838,96.7725005100001,50674.74936312 2026-02-17,12:39:57.000,48,11124316,-795,0,1771331996,15093.98947313999,96.72315660000459,50674.784298720006 2026-02-17,12:39:58.000,48,11124399,-795,0,1771331997,15093.94905527999,96.68086182000116,50674.72840176001 2026-02-17,12:39:59.000,48,11124349,-795,0,1771331998,15093.93558266,96.64561617000436,50674.784298720006 2026-02-17,12:40:00.000,48,11124334,-795,0,1771331999,15093.93558266,96.61037052000029,50674.784298720006 2026-02-17,12:40:01.000,48,11124295,-795,0,1771332000,15093.94905527999,96.66676356000244,50674.8122472 2026-02-17,12:40:02.000,48,11124343,-795,0,1771332001,15093.96926420999,96.61741964999965,50674.79128584 2026-02-17,12:40:03.000,48,11124376,-795,0,1771332002,15094.01641838,96.624468779999,50674.79827296 2026-02-17,12:40:04.000,48,11124329,-795,0,1771332003,15094.05683624,96.65266530000372,50674.86814416 2026-02-17,12:40:05.000,48,11124338,-795,0,1771332004,15094.083781479996,96.68791095000051,50674.86814416 2026-02-17,12:40:06.000,48,11124352,-795,0,1771332005,15094.151144579992,96.70200920999923,50674.92404112001 2026-02-17,12:40:07.000,48,11124350,-715,0,1771332006,15094.191562439992,96.75135312000202,50674.91006688 2026-02-17,12:40:08.000,48,11124382,-795,0,1771332007,15094.191562439992,96.79364789999818,50674.931028240004 2026-02-17,12:40:09.000,48,11124358,-795,0,1771332008,15094.272398159992,96.80069703000481,50674.99391232001 2026-02-17,12:40:10.000,48,11124323,-795,0,1771332009,15094.285870779997,96.82184442000289,50674.95897672 2026-02-17,12:40:11.000,48,11124321,-795,0,1771332010,15094.292607089992,96.85709006999969,50674.97993808 2026-02-17,12:40:12.000,48,11124323,-795,0,1771332011,15094.326288639997,96.96282702000462,50674.97295096001 2026-02-17,12:40:13.000,48,11124355,-795,0,1771332012,15094.299343400002,96.99807267000142,50675.02186080001 2026-02-17,12:40:14.000,48,11124318,-795,0,1771332013,15094.326288639997,97.00512180000078,50675.070770640006 2026-02-17,12:40:15.000,48,11124345,-795,0,1771332014,15094.353233879992,97.11085874999844,50675.070770640006 2026-02-17,12:40:16.000,48,11124367,-795,0,1771332015,15094.386915429997,97.18839917999867,50675.15461608 2026-02-17,12:40:17.000,48,11124316,-795,0,1771332016,15094.440805910002,97.24479222000082,50675.18955168001 2026-02-17,12:40:18.000,48,11124359,-795,0,1771332017,15094.487960079998,97.32233265000104,50675.1965388 2026-02-17,12:40:19.000,48,11124359,-795,0,1771332018,15094.447542219998,97.39987308000127,50675.17557744 2026-02-17,12:40:20.000,48,11124364,-795,0,1771332019,15094.440805910002,97.52675742000429,50675.16160320001 2026-02-17,12:40:21.000,48,11124297,-795,0,1771332020,15094.454278529993,97.62544524000259,50675.18955168001 2026-02-17,12:40:22.000,48,11124320,-795,0,1771332021,15094.521641629988,97.6747891499981,50675.168590320005 2026-02-17,12:40:23.000,48,11124371,-795,0,1771332022,15094.521641629988,97.75937870999769,50675.18955168001 2026-02-17,12:40:24.000,48,11124295,-795,0,1771332023,15094.541850559988,97.78052610000304,50675.14762896 2026-02-17,12:40:25.000,48,11124308,-795,0,1771332024,15094.642895209989,97.85806653000327,50675.24544864 2026-02-17,12:40:26.000,48,11124338,-715,0,1771332025,15094.663104139989,97.89331218000007,50675.21051304001 2026-02-17,12:40:27.000,48,11124322,-795,0,1771332026,15094.683313069989,97.92855783000414,50675.25942288001 2026-02-17,12:40:28.000,48,11124317,-795,0,1771332027,15094.743939859989,98.01314739000372,50675.266410000004 2026-02-17,12:40:29.000,48,11124333,-795,0,1771332028,15094.770885099999,98.08363869000459,50675.20352592 2026-02-17,12:40:30.000,48,11124325,-795,0,1771332029,15094.85172082,98.1329826000001,50675.217500160004 2026-02-17,12:40:31.000,48,11124362,-795,0,1771332030,15094.89213868,98.16822825000418,50675.25942288001 2026-02-17,12:40:32.000,48,11124321,-795,0,1771332031,15094.959501779995,98.18937564000225,50675.238461520006 2026-02-17,12:40:33.000,48,11124364,-795,0,1771332032,15094.98644701999,98.21052303000033,50675.15461608 2026-02-17,12:40:34.000,48,11124379,-795,0,1771332033,15095.04707380999,98.23871954999777,50675.18955168001 2026-02-17,12:40:35.000,48,11124298,-795,0,1771332034,15095.12790952999,98.21757215999969,50675.18955168001 2026-02-17,12:40:36.000,48,11124316,-795,0,1771332035,15095.20874524999,98.23167041999841,50675.28038424001 2026-02-17,12:40:37.000,48,11124398,-795,0,1771332036,15095.25589942,98.21052303000033,50675.22448728 2026-02-17,12:40:38.000,48,11124363,-795,0,1771332037,15095.282844659996,98.20347390000097,50675.266410000004 2026-02-17,12:40:39.000,48,11124381,-675,0,1771332038,15095.329998829991,98.1329826000001,50675.217500160004 2026-02-17,12:40:40.000,48,11124301,-795,0,1771332039,15095.390625619992,98.09773695000331,50675.217500160004 2026-02-17,12:40:41.000,48,11124363,-795,0,1771332040,15095.404098239997,98.09068782000395,50675.20352592 2026-02-17,12:40:42.000,48,11124330,-795,0,1771332041,15095.431043479992,98.02724565000244,50675.20352592 2026-02-17,12:40:43.000,48,11124321,-795,0,1771332042,15095.424307169997,98.00609826000436,50675.16160320001 2026-02-17,12:40:44.000,48,11124373,-795,0,1771332043,15095.491670269992,97.9356069600035,50675.21051304001 2026-02-17,12:40:45.000,48,11124359,-795,0,1771332044,15095.484933959997,97.9356069600035,50675.11269336001 2026-02-17,12:40:46.000,48,11124351,-795,0,1771332045,15095.505142889997,97.88626305000071,50675.098719120004 2026-02-17,12:40:47.000,48,11124346,-795,0,1771332046,15095.518615510002,97.81577174999984,50675.18955168001 2026-02-17,12:40:48.000,48,11124365,-795,0,1771332047,15095.559033370002,97.7875752300024,50675.18955168001 2026-02-17,12:40:49.000,48,11124355,-795,0,1771332048,15095.606187539997,97.75232957999833,50675.18955168001 2026-02-17,12:40:50.000,48,11124313,-795,0,1771332049,15095.639869090002,97.6888874100041,50675.16160320001 2026-02-17,12:40:51.000,48,11124334,-795,0,1771332050,15095.633132779993,97.66774001999875,50675.168590320005 2026-02-17,12:40:52.000,48,11124354,-795,0,1771332051,15095.700495879988,97.63249437000195,50675.21051304001 2026-02-17,12:40:53.000,48,11124389,-795,0,1771332052,15095.687023259998,97.59724871999788,50675.15461608 2026-02-17,12:40:54.000,48,11124361,-795,0,1771332053,15095.774595289993,97.5761013299998,50675.21051304001 2026-02-17,12:40:55.000,48,11124339,-795,0,1771332054,15095.794804219993,97.53380655000365,50675.21051304001 2026-02-17,12:40:56.000,48,11124348,-795,0,1771332055,15095.875639939994,97.45626612000342,50675.25243576 2026-02-17,12:40:57.000,48,11124322,-795,0,1771332056,15095.909321489999,97.37167656000383,50675.23147440001 2026-02-17,12:40:58.000,48,11124329,-795,0,1771332057,15095.990157209999,97.28003787000489,50675.21051304001 2026-02-17,12:40:59.000,48,11124363,-795,0,1771332058,15096.10467447999,97.17430091999995,50675.22448728 2026-02-17,12:41:00.000,48,11124350,-715,0,1771332059,15096.19224651,97.06151484000293,50675.1965388 2026-02-17,12:41:01.000,48,11124358,-795,0,1771332060,15096.259609609995,96.92758137000055,50675.20352592 2026-02-17,12:41:02.000,48,11124319,-795,0,1771332061,15096.35391795,96.70905833999859,50675.14064184001 2026-02-17,12:41:03.000,48,11124325,-795,0,1771332062,15096.4549626,96.56807574000413,50675.15461608 2026-02-17,12:41:04.000,48,11124315,-795,0,1771332063,15096.542534629996,96.43414227000176,50675.09173200001 2026-02-17,12:41:05.000,48,11124291,-795,0,1771332064,15096.663788209997,96.22266836999916,50675.11269336001 2026-02-17,12:41:06.000,48,11124305,-795,0,1771332065,15096.737887620002,96.0323418600019,50675.14762896 2026-02-17,12:41:07.000,48,11124335,-795,0,1771332066,15096.805250719997,95.85611361000338,50675.10570624 2026-02-17,12:41:08.000,48,11124336,-795,0,1771332067,15096.879350130002,95.66578709999885,50675.11269336001 2026-02-17,12:41:09.000,48,11124302,-635,0,1771332068,15096.966922159998,95.46136233000288,50675.0567964 2026-02-17,12:41:10.000,48,11124343,-795,0,1771332069,15097.014076329993,95.32037973000115,50675.06378352001 2026-02-17,12:41:11.000,48,11124314,-795,0,1771332070,15097.027548949998,95.15120061000198,50675.06378352001 2026-02-17,12:41:12.000,48,11124341,-795,0,1771332071,15097.034285259993,95.0172671399996,50675.04282216001 2026-02-17,12:41:13.000,48,11124366,-795,0,1771332072,15097.041021569989,94.85513714999979,50675.0567964 2026-02-17,12:41:14.000,48,11124348,-795,0,1771332073,15097.014076329993,94.71415454999806,50675.08474488 2026-02-17,12:41:15.000,48,11124331,-795,0,1771332074,15096.980394779988,94.62956498999847,50675.14762896 2026-02-17,12:41:16.000,48,11124309,-635,0,1771332075,15096.966922159998,94.47448412999802,50675.02884792 2026-02-17,12:41:17.000,48,11124351,-795,0,1771332076,15096.892822749993,94.41809109000314,50675.11269336001 2026-02-17,12:41:18.000,48,11124368,-795,0,1771332077,15096.899559060003,94.35464892000164,50675.20352592 2026-02-17,12:41:19.000,48,11124317,-795,0,1771332078,15096.886086439998,94.27005936000205,50675.14762896 2026-02-17,12:41:20.000,48,11124332,-795,0,1771332079,15096.811987029992,94.2136663199999,50675.18256456 2026-02-17,12:41:21.000,48,11124404,-795,0,1771332080,15096.737887620002,94.22071544999926,50675.20352592 2026-02-17,12:41:22.000,48,11124360,-795,0,1771332081,15096.690733449992,94.14317501999903,50675.23147440001 2026-02-17,12:41:23.000,48,11124356,-795,0,1771332082,15096.650315589992,94.1149785000016,50675.1965388 2026-02-17,12:41:24.000,48,11124325,-795,0,1771332083,15096.589688799992,94.10792937000224,50675.25942288001 2026-02-17,12:41:25.000,48,11124348,-795,0,1771332084,15096.529062009991,94.1149785000016,50675.21051304001 2026-02-17,12:41:26.000,48,11124354,-635,0,1771332085,15096.4549626,94.14317501999903,50675.23147440001 2026-02-17,12:41:27.000,48,11124343,-795,0,1771332086,15096.360654259995,94.09383111000352,50675.23147440001 2026-02-17,12:41:28.000,48,11124335,-795,0,1771332087,15096.259609609995,94.12202763000096,50675.22448728 2026-02-17,12:41:29.000,48,11124314,-795,0,1771332088,15096.198982819995,94.1784206700031,50675.287371360006 2026-02-17,12:41:30.000,48,11124343,-795,0,1771332089,15096.158564959995,94.22071544999926,50675.441088 2026-02-17,12:41:31.000,48,11124338,-795,0,1771332090,15096.030575069999,94.29825587999949,50675.35724256001 2026-02-17,12:41:32.000,48,11124377,-795,0,1771332091,15095.889112559998,94.35464892000164,50675.34326832 2026-02-17,12:41:33.000,48,11124383,-715,0,1771332092,15095.821749459988,94.4251402200025,50675.37820392001 2026-02-17,12:41:34.000,48,11124371,-795,0,1771332093,15095.720704809988,94.48858239000401,50675.42711376001 2026-02-17,12:41:35.000,48,11124332,-795,0,1771332094,15095.673550639993,94.58022108000296,50675.46204936 2026-02-17,12:41:36.000,48,11124311,-795,0,1771332095,15095.585978609997,94.6718597700019,50675.44807512001 2026-02-17,12:41:37.000,48,11124361,-795,0,1771332096,15095.464725029997,94.78464584999892,50675.55986904 2026-02-17,12:41:38.000,48,11124346,-795,0,1771332097,15095.390625619992,94.89038280000386,50675.53890768 2026-02-17,12:41:39.000,48,11124326,-795,0,1771332098,15095.356944070001,95.03136539999832,50675.60877888 2026-02-17,12:41:40.000,48,11124337,-755,0,1771332099,15095.27610835,95.13710235000326,50675.64371448001 2026-02-17,12:41:41.000,48,11124325,-795,0,1771332100,15095.249163109991,95.29218321000371,50675.61576600001 2026-02-17,12:41:42.000,48,11124337,-795,0,1771332101,15095.21548156,95.44021494000481,50675.61576600001 2026-02-17,12:41:43.000,48,11124332,-795,0,1771332102,15095.228954179991,95.60234493000462,50675.73454704001 2026-02-17,12:41:44.000,48,11124325,-795,0,1771332103,15095.228954179991,95.71513101000164,50675.69961144 2026-02-17,12:41:45.000,48,11124352,-795,0,1771332104,15095.222217869996,95.81381882999995,50675.69961144 2026-02-17,12:41:46.000,48,11124372,-675,0,1771332105,15095.323262519996,95.9688996900004,50675.74852128 2026-02-17,12:41:47.000,48,11124341,-795,0,1771332106,15095.424307169997,96.10283316000277,50675.7555084 2026-02-17,12:41:48.000,48,11124357,-795,0,1771332107,15095.552297059992,96.22266836999916,50675.78345688001 2026-02-17,12:41:49.000,48,11124325,-795,0,1771332108,15095.639869090002,96.2790614100013,50675.81839248 2026-02-17,12:41:50.000,48,11124345,-795,0,1771332109,15095.767858979998,96.28611054000066,50675.87428944 2026-02-17,12:41:51.000,48,11124349,-795,0,1771332110,15095.889112559998,96.29315967000002,50675.91621216 2026-02-17,12:41:52.000,48,11124346,-795,0,1771332111,15096.07099293,96.3284053200041,50675.909225040006 2026-02-17,12:41:53.000,48,11124321,-795,0,1771332112,15096.2528733,96.25791402000323,50675.87428944 2026-02-17,12:41:54.000,48,11124388,-795,0,1771332113,15096.43475367,96.22971749999851,50675.965122 2026-02-17,12:41:55.000,48,11124328,-795,0,1771332114,15096.616634040001,96.14512793999893,50675.888263680004 2026-02-17,12:41:56.000,48,11124383,-795,0,1771332115,15096.838932270002,96.04644012000063,50675.909225040006 2026-02-17,12:41:57.000,48,11124329,-795,0,1771332116,15097.041021569989,95.95480143000168,50675.86730232 2026-02-17,12:41:58.000,48,11124330,-795,0,1771332117,15097.256583489994,95.72922927000036,50675.888263680004 2026-02-17,12:41:59.000,48,11124342,-795,0,1771332118,15097.40478230999,95.5248045000044,50675.84634096 2026-02-17,12:42:00.000,48,11124336,-795,0,1771332119,15097.58666267999,95.36267451000458,50675.81839248 2026-02-17,12:42:01.000,48,11124362,-795,0,1771332120,15097.768543049991,95.14415148000262,50675.720572800004 2026-02-17,12:42:02.000,48,11124352,-795,0,1771332121,15097.889796629992,94.91153019000194,50675.63672736 2026-02-17,12:42:03.000,48,11124345,-795,0,1771332122,15097.984104969997,94.71415454999806,50675.6507016 2026-02-17,12:42:04.000,48,11124380,-795,0,1771332123,15098.118831170003,94.49563152000337,50675.66467584001 2026-02-17,12:42:05.000,48,11124338,-795,0,1771332124,15098.179457959988,94.22071544999926,50675.671662960005 2026-02-17,12:42:06.000,48,11124357,-795,0,1771332125,15098.219875819988,94.00924155000394,50675.59480464001 2026-02-17,12:42:07.000,48,11124318,-795,0,1771332126,15098.293975229994,93.7554728699979,50675.59480464001 2026-02-17,12:42:08.000,48,11124350,-795,0,1771332127,15098.307447849998,93.57219549000001,50675.55986904 2026-02-17,12:42:09.000,48,11124361,-795,0,1771332128,15098.287238919998,93.36072159000469,50675.58781752 2026-02-17,12:42:10.000,48,11124324,-795,0,1771332129,15098.267029989998,93.14219856000273,50675.552881920004 2026-02-17,12:42:11.000,48,11124343,-795,0,1771332130,15098.314184159994,92.9659703100042,50675.601791760004 2026-02-17,12:42:12.000,48,11124387,-795,0,1771332131,15098.300711539989,92.83203684000182,50675.622753120006 2026-02-17,12:42:13.000,48,11124361,-795,0,1771332132,15098.280502609989,92.69810336999944,50675.65768872 2026-02-17,12:42:14.000,48,11124334,-795,0,1771332133,15098.206403199998,92.54302250999899,50675.60877888 2026-02-17,12:42:15.000,48,11124324,-795,0,1771332134,15098.186194269998,92.41613817000325,50675.6507016 2026-02-17,12:42:16.000,48,11124333,-795,0,1771332135,15098.125567479998,92.28220470000088,50675.69262432001 2026-02-17,12:42:17.000,48,11124292,-795,0,1771332136,15098.165985339998,92.15532035999786,50675.69262432001 2026-02-17,12:42:18.000,48,11124331,-795,0,1771332137,15098.139040099988,92.02138689000276,50675.66467584001 2026-02-17,12:42:19.000,48,11124320,-795,0,1771332138,15098.125567479998,91.95794472000125,50675.69262432001 2026-02-17,12:42:20.000,48,11124314,-795,0,1771332139,15098.132303789993,91.84515864000423,50675.70659856 2026-02-17,12:42:21.000,48,11124339,-795,0,1771332140,15098.179457959988,91.79581473000144,50675.76249552001 2026-02-17,12:42:22.000,48,11124343,-795,0,1771332141,15098.206403199998,91.67597951999778,50675.81839248 2026-02-17,12:42:23.000,48,11124348,-795,0,1771332142,15098.192930579993,91.60548822000419,50675.81839248 2026-02-17,12:42:24.000,48,11124326,-795,0,1771332143,15098.179457959988,91.51384952999797,50675.80441824 2026-02-17,12:42:25.000,48,11124367,-795,0,1771332144,15098.145776409998,91.44335823000438,50675.76249552001 2026-02-17,12:42:26.000,48,11124375,-795,0,1771332145,15098.186194269998,91.37991606000287,50675.8253796 2026-02-17,12:42:27.000,48,11124314,-795,0,1771332146,15098.260293679989,91.31647389000136,50675.81839248 2026-02-17,12:42:28.000,48,11124319,-795,0,1771332147,15098.307447849998,91.23893346000114,50675.88127656001 2026-02-17,12:42:29.000,48,11124361,-795,0,1771332148,15098.334393089994,91.1966386799977,50675.81140536001 2026-02-17,12:42:30.000,48,11124329,-795,0,1771332149,15098.293975229994,91.12614738000411,50675.80441824 2026-02-17,12:42:31.000,48,11124318,-795,0,1771332150,15098.334393089994,91.06975434000196,50675.84634096 2026-02-17,12:42:32.000,48,11124301,-795,0,1771332151,15098.314184159994,91.00631217000046,50675.90223792001 2026-02-17,12:42:33.000,48,11124287,-795,0,1771332152,15098.320920469989,90.94286999999895,50675.909225040006 2026-02-17,12:42:34.000,48,11124331,-795,0,1771332153,15098.341129399989,90.85123131,50675.888263680004 2026-02-17,12:42:35.000,48,11124292,-795,0,1771332154,15098.341129399989,90.82303479000257,50675.91621216 2026-02-17,12:42:36.000,48,11124326,-795,0,1771332155,15098.40175618999,90.79483826999785,50675.86730232 2026-02-17,12:42:37.000,48,11124324,-795,0,1771332156,15098.448910359999,90.7525434900017,50675.90223792001 2026-02-17,12:42:38.000,48,11124312,-795,0,1771332157,15098.455646669994,90.74549436000234,50675.90223792001 2026-02-17,12:42:39.000,48,11124321,-795,0,1771332158,15098.475855599994,90.69615044999955,50675.91621216 2026-02-17,12:42:40.000,48,11124371,-795,0,1771332159,15098.52300976999,90.70319957999891,50675.97909624001 2026-02-17,12:42:41.000,48,11124347,-795,0,1771332160,15098.52974608,90.68205219000083,50675.97210912 2026-02-17,12:42:42.000,48,11124357,-795,0,1771332161,15098.52974608,90.68205219000083,50675.94416064 2026-02-17,12:42:43.000,48,11124311,-795,0,1771332162,15098.556691319995,90.66090480000275,50676.01403184 2026-02-17,12:42:44.000,48,11124284,-795,0,1771332163,15098.59037287,90.63270827999804,50676.055954560004 2026-02-17,12:42:45.000,48,11124345,-795,0,1771332164,15098.59037287,90.6045117600006,50676.02800608001 2026-02-17,12:42:46.000,48,11124346,-795,0,1771332165,15098.63079073,90.6045117600006,50675.937173520004 2026-02-17,12:42:47.000,48,11124288,-795,0,1771332166,15098.617318109995,90.56221698000445,50675.909225040006 2026-02-17,12:42:48.000,48,11124281,-715,0,1771332167,15098.63079073,90.56221698000445,50676.007044720005 2026-02-17,12:42:49.000,48,11124352,-795,0,1771332168,15098.677944899995,90.56926611000381,50675.909225040006 2026-02-17,12:42:50.000,48,11124318,-795,0,1771332169,15098.718362759995,90.56926611000381,50675.909225040006 2026-02-17,12:42:51.000,48,11124327,-795,0,1771332170,15098.74530799999,90.56221698000445,50675.92319928 2026-02-17,12:42:52.000,48,11124329,-795,0,1771332171,15098.73183538,90.56221698000445,50675.94416064 2026-02-17,12:42:53.000,48,11124391,-795,0,1771332172,15098.74530799999,90.6045117600006,50675.98608336 2026-02-17,12:42:54.000,48,11124318,-795,0,1771332173,15098.73183538,90.62565914999868,50675.99307048 2026-02-17,12:42:55.000,48,11124302,-755,0,1771332174,15098.70489013999,90.63270827999804,50675.98608336 2026-02-17,12:42:56.000,48,11124303,-795,0,1771332175,15098.73183538,90.67500306000147,50676.04896744001 2026-02-17,12:42:57.000,48,11124328,-795,0,1771332176,15098.73183538,90.66795393000211,50676.0349932 2026-02-17,12:42:58.000,48,11124350,-795,0,1771332177,15098.74530799999,90.69615044999955,50676.04198032 2026-02-17,12:42:59.000,48,11124375,-795,0,1771332178,15098.74530799999,90.72434697000426,50676.104864400004 2026-02-17,12:43:00.000,48,11124329,-795,0,1771332179,15098.778989549995,90.70319957999891,50676.09787728001 2026-02-17,12:43:01.000,48,11124250,-795,0,1771332180,15098.85308896,90.68205219000083,50676.174735600005 2026-02-17,12:43:02.000,48,11124326,-795,0,1771332181,15098.866561579991,90.68205219000083,50676.18172272 2026-02-17,12:43:03.000,48,11124362,-795,0,1771332182,15098.927188369991,90.66795393000211,50676.11185152 2026-02-17,12:43:04.000,48,11124329,-795,0,1771332183,15098.974342540001,90.68205219000083,50676.09089016 2026-02-17,12:43:05.000,48,11124366,-795,0,1771332184,15099.014760400001,90.59746263000125,50676.18172272 2026-02-17,12:43:06.000,48,11124344,-795,0,1771332185,15099.021496709996,90.56926611000381,50676.19569696001 2026-02-17,12:43:07.000,48,11124279,-795,0,1771332186,15098.987815159991,90.55516784999782,50676.18870984 2026-02-17,12:43:08.000,48,11124274,-795,0,1771332187,15098.967606229991,90.49172568000358,50676.23761968001 2026-02-17,12:43:09.000,48,11124278,-795,0,1771332188,15099.028233019992,90.41418525000336,50676.2096712 2026-02-17,12:43:10.000,48,11124345,-795,0,1771332189,15098.994551470001,90.35779221000121,50676.21665832001 2026-02-17,12:43:11.000,48,11124300,-795,0,1771332190,15098.954133610001,90.30844829999842,50676.2096712 2026-02-17,12:43:12.000,48,11124328,-795,0,1771332191,15098.954133610001,90.20976048000011,50676.25159392 2026-02-17,12:43:13.000,48,11124295,-795,0,1771332192,15098.967606229991,90.16746570000396,50676.293516640006 2026-02-17,12:43:14.000,48,11124357,-795,0,1771332193,15098.920452059996,90.09697440000309,50676.25159392 2026-02-17,12:43:15.000,48,11124306,-795,0,1771332194,15098.920452059996,90.00533571000415,50676.23761968001 2026-02-17,12:43:16.000,48,11124319,-795,0,1771332195,15098.87329789,89.97713918999943,50676.25159392 2026-02-17,12:43:17.000,48,11124312,-795,0,1771332196,15098.83288003,89.93484441000328,50676.272555280004 2026-02-17,12:43:18.000,48,11124302,-795,0,1771332197,15098.778989549995,89.84320572000433,50676.30050376 2026-02-17,12:43:19.000,48,11124311,-795,0,1771332198,15098.72509906999,89.77271442000347,50676.30050376 2026-02-17,12:43:20.000,48,11124293,-795,0,1771332199,15098.69141752,89.7022231200026,50676.36338784001 2026-02-17,12:43:21.000,48,11124301,-675,0,1771332200,15098.67120859,89.63878095000109,50676.43325904001 2026-02-17,12:43:22.000,48,11124356,-795,0,1771332201,15098.637527039995,89.59648616999766,50676.412297680006 2026-02-17,12:43:23.000,48,11124280,-795,0,1771332202,15098.677944899995,89.53304400000343,50676.37736208 2026-02-17,12:43:24.000,48,11124306,-795,0,1771332203,15098.58363655999,89.51189660999808,50676.33543936001 2026-02-17,12:43:25.000,48,11124329,-795,0,1771332204,15098.52974608,89.46960183000192,50676.35640072 2026-02-17,12:43:26.000,48,11124331,-755,0,1771332205,15098.448910359999,89.40615966000041,50676.35640072 2026-02-17,12:43:27.000,48,11124307,-795,0,1771332206,15098.395019879994,89.33566835999954,50676.272555280004 2026-02-17,12:43:28.000,48,11124265,-795,0,1771332207,15098.314184159994,89.27927532000467,50676.30050376 2026-02-17,12:43:29.000,48,11124291,-755,0,1771332208,15098.240084749988,89.22993141000188,50676.28652952001 2026-02-17,12:43:30.000,48,11124318,-795,0,1771332209,15098.186194269998,89.18058749999909,50676.26556816001 2026-02-17,12:43:31.000,48,11124347,-635,0,1771332210,15098.098622240002,89.20173489000445,50676.2795424 2026-02-17,12:43:32.000,48,11124316,-795,0,1771332211,15098.085149619998,89.2087840200038,50676.342426480005 2026-02-17,12:43:33.000,48,11124244,-795,0,1771332212,15098.024522829997,89.22993141000188,50676.33543936001 2026-02-17,12:43:34.000,48,11124310,-795,0,1771332213,15097.984104969997,89.25812792999932,50676.36338784001 2026-02-17,12:43:35.000,48,11124329,-795,0,1771332214,15097.889796629992,89.32157010000083,50676.391336320004 2026-02-17,12:43:36.000,48,11124310,-795,0,1771332215,15097.883060319997,89.44845444000384,50676.37037496 2026-02-17,12:43:37.000,48,11124324,-795,0,1771332216,15097.862851389997,89.56828965000022,50676.40531056001 2026-02-17,12:43:38.000,48,11124273,-795,0,1771332217,15097.788751979992,89.67402659999789,50676.47518176 2026-02-17,12:43:39.000,48,11124302,-795,0,1771332218,15097.728125189991,89.78681268000219,50676.48216888001 2026-02-17,12:43:40.000,48,11124324,-795,0,1771332219,15097.728125189991,89.82910745999834,50676.45422040001 2026-02-17,12:43:41.000,48,11124252,-795,0,1771332220,15097.67423471,89.93484441000328,50676.510117360005 2026-02-17,12:43:42.000,48,11124319,-795,0,1771332221,15097.687707329991,89.99828658000479,50676.44723328 2026-02-17,12:43:43.000,48,11124275,-795,0,1771332222,15097.701179949996,90.08992527000373,50676.412297680006 2026-02-17,12:43:44.000,48,11124299,-795,0,1771332223,15097.734861500001,90.12517092000053,50676.489156 2026-02-17,12:43:45.000,48,11124318,-795,0,1771332224,15097.768543049991,90.20976048000011,50676.50313024001 2026-02-17,12:43:46.000,48,11124289,-795,0,1771332225,15097.883060319997,90.28025178000098,50676.51710448 2026-02-17,12:43:47.000,48,11124285,-755,0,1771332226,15097.923478179997,90.30844829999842,50676.5240916 2026-02-17,12:43:48.000,48,11124254,-795,0,1771332227,15098.044731759997,90.32959569000377,50676.61492416 2026-02-17,12:43:49.000,48,11124316,-795,0,1771332228,15098.085149619998,90.32254656000441,50676.5939628 2026-02-17,12:43:50.000,48,11124326,-795,0,1771332229,15098.152512719993,90.32254656000441,50676.61492416 2026-02-17,12:43:51.000,48,11124348,-795,0,1771332230,15098.253557369993,90.30139916999906,50676.67082112001 2026-02-17,12:43:52.000,48,11124279,-795,0,1771332231,15098.320920469989,90.26615352000226,50676.71274384 2026-02-17,12:43:53.000,48,11124364,-795,0,1771332232,15098.368074639999,90.25205526000354,50676.63588552 2026-02-17,12:43:54.000,48,11124288,-715,0,1771332233,15098.448910359999,90.1956622200014,50676.663834 2026-02-17,12:43:55.000,48,11124315,-795,0,1771332234,15098.516273459994,90.1463183099986,50676.67082112001 2026-02-17,12:43:56.000,48,11124294,-795,0,1771332235,15098.516273459994,90.07582700999774,50676.71973096001 2026-02-17,12:43:57.000,48,11124363,-675,0,1771332236,15098.617318109995,90.00533571000415,50676.69876960001 2026-02-17,12:43:58.000,48,11124356,-795,0,1771332237,15098.63079073,89.96304093000072,50676.726718080005 2026-02-17,12:43:59.000,48,11124334,-795,0,1771332238,15098.64426334999,89.84320572000433,50676.78261504 2026-02-17,12:44:00.000,48,11124303,-795,0,1771332239,15098.657735969995,89.79386181000154,50676.74069232001 2026-02-17,12:44:01.000,48,11124367,-795,0,1771332240,15098.68468120999,89.72337051000068,50676.71274384 2026-02-17,12:44:02.000,48,11124342,-795,0,1771332241,15098.617318109995,89.56124052000087,50676.747679440006 2026-02-17,12:44:03.000,48,11124365,-795,0,1771332242,15098.65099966,89.48370009000064,50676.74069232001 2026-02-17,12:44:04.000,48,11124377,-755,0,1771332243,15098.698153829995,89.3920614000017,50676.71973096001 2026-02-17,12:44:05.000,48,11124320,-795,0,1771332244,15098.698153829995,89.31452097000147,50676.75466656 2026-02-17,12:44:06.000,48,11124390,-795,0,1771332245,15098.677944899995,89.21583315000316,50676.726718080005 2026-02-17,12:44:07.000,48,11124373,-795,0,1771332246,15098.72509906999,89.11714533000486,50676.71274384 2026-02-17,12:44:08.000,48,11124368,-795,0,1771332247,15098.76551692999,88.96911360000377,50676.64985976001 2026-02-17,12:44:09.000,48,11124361,-715,0,1771332248,15098.799198479996,88.86337664999883,50676.677808240005 2026-02-17,12:44:10.000,48,11124280,-795,0,1771332249,15098.799198479996,88.7858362199986,50676.607937040004 2026-02-17,12:44:11.000,48,11124340,-795,0,1771332250,15098.79246217,88.6519027500035,50676.69876960001 2026-02-17,12:44:12.000,48,11124361,-795,0,1771332251,15098.82614371999,88.5391166699992,50676.7337052 2026-02-17,12:44:13.000,48,11124331,-795,0,1771332252,15098.819407409996,88.43337972000154,50676.726718080005 2026-02-17,12:44:14.000,48,11124302,-795,0,1771332253,15098.8126711,88.29944624999916,50676.69876960001 2026-02-17,12:44:15.000,48,11124336,-795,0,1771332254,15098.80593478999,88.1584636500047,50676.81755064001 2026-02-17,12:44:16.000,48,11124332,-795,0,1771332255,15098.718362759995,88.08797235000384,50676.83851200001 2026-02-17,12:44:17.000,48,11124326,-795,0,1771332256,15098.718362759995,87.9822353999989,50676.78261504 2026-02-17,12:44:18.000,48,11124382,-795,0,1771332257,15098.698153829995,87.89764583999931,50676.76864080001 2026-02-17,12:44:19.000,48,11124319,-795,0,1771332258,15098.66447227999,87.82010540999909,50676.78960216001 2026-02-17,12:44:20.000,48,11124325,-795,0,1771332259,15098.62405441999,87.72141759000078,50676.845499120005 2026-02-17,12:44:21.000,48,11124325,-795,0,1771332260,15098.54321869999,87.60863151000376,50676.81755064001 2026-02-17,12:44:22.000,48,11124313,-795,0,1771332261,15098.48259190999,87.57338585999969,50676.82453776 2026-02-17,12:44:23.000,48,11124369,-795,0,1771332262,15098.388283569999,87.4887963000001,50676.8734476 2026-02-17,12:44:24.000,48,11124367,-795,0,1771332263,15098.327656779999,87.4253541299986,50676.83152488 2026-02-17,12:44:25.000,48,11124301,-755,0,1771332264,15098.240084749988,87.41830499999924,50676.83152488 2026-02-17,12:44:26.000,48,11124370,-715,0,1771332265,15098.206403199998,87.43945239000459,50676.845499120005 2026-02-17,12:44:27.000,48,11124349,-795,0,1771332266,15098.132303789993,87.43945239000459,50676.845499120005 2026-02-17,12:44:28.000,48,11124360,-715,0,1771332267,15098.037995450002,87.43945239000459,50676.88043472 2026-02-17,12:44:29.000,48,11124333,-795,0,1771332268,15097.950423419992,87.43240325999795,50676.83152488 2026-02-17,12:44:30.000,48,11124305,-795,0,1771332269,15097.883060319997,87.44650152000395,50676.90838320001 2026-02-17,12:44:31.000,48,11124344,-795,0,1771332270,15097.782015669996,87.50289455999882,50676.90838320001 2026-02-17,12:44:32.000,48,11124328,-795,0,1771332271,15097.788751979992,87.55928760000097,50676.90139608 2026-02-17,12:44:33.000,48,11124345,-795,0,1771332272,15097.701179949996,87.59453324999777,50676.964280160006 2026-02-17,12:44:34.000,48,11124330,-795,0,1771332273,15097.680971019996,87.672073679998,50676.95729304001 2026-02-17,12:44:35.000,48,11124322,-795,0,1771332274,15097.620344229996,87.68617194000399,50676.92934456 2026-02-17,12:44:36.000,48,11124341,-795,0,1771332275,15097.57319006,87.76371237000421,50676.95729304001 2026-02-17,12:44:37.000,48,11124357,-795,0,1771332276,15097.48561802999,87.82715453999845,50676.97126728 2026-02-17,12:44:38.000,48,11124363,-795,0,1771332277,15097.478881719995,87.90469496999867,50676.99222864 2026-02-17,12:44:39.000,48,11124328,-795,0,1771332278,15097.43172755,87.93994062000274,50676.97126728 2026-02-17,12:44:40.000,48,11124304,-795,0,1771332279,15097.418254929995,88.05272669999977,50676.98524152001 2026-02-17,12:44:41.000,48,11124321,-795,0,1771332280,15097.32394658999,88.0950214800032,50677.02716424 2026-02-17,12:44:42.000,48,11124355,-795,0,1771332281,15097.236374559994,88.17256191000342,50677.00620288001 2026-02-17,12:44:43.000,48,11124345,-795,0,1771332282,15097.22290193999,88.22190581999894,50677.062099840005 2026-02-17,12:44:44.000,48,11124326,-795,0,1771332283,15097.155538839994,88.31354450999788,50677.0481256 2026-02-17,12:44:45.000,48,11124342,-795,0,1771332284,15097.148802529999,88.41928146000282,50677.02716424 2026-02-17,12:44:46.000,48,11124340,-795,0,1771332285,15097.121857289989,88.48272363000433,50677.03415136001 2026-02-17,12:44:47.000,48,11124344,-795,0,1771332286,15097.088175739998,88.56026406000456,50677.062099840005 2026-02-17,12:44:48.000,48,11124375,-795,0,1771332287,15097.101648359989,88.67305014000158,50677.02716424 2026-02-17,12:44:49.000,48,11124320,-795,0,1771332288,15097.054494189993,88.72944318000373,50677.111009680004 2026-02-17,12:44:50.000,48,11124280,-795,0,1771332289,15097.000603709988,88.76468883000052,50677.083061200006 2026-02-17,12:44:51.000,48,11124353,-795,0,1771332290,15096.993867399993,88.87042577999819,50677.1179968 2026-02-17,12:44:52.000,48,11124339,-795,0,1771332291,15096.993867399993,88.94091707999905,50677.09004832 2026-02-17,12:44:53.000,48,11124336,-795,0,1771332292,15096.966922159998,88.96911360000377,50677.13895816 2026-02-17,12:44:54.000,48,11124330,-795,0,1771332293,15096.946713229998,88.97616273000313,50677.17389376001 2026-02-17,12:44:55.000,48,11124314,-795,0,1771332294,15096.987131089998,89.07485055000143,50677.131971040006 2026-02-17,12:44:56.000,48,11124315,-795,0,1771332295,15097.034285259993,89.08189968000079,50677.16690664 2026-02-17,12:44:57.000,48,11124344,-795,0,1771332296,15097.088175739998,89.17353836999973,50677.111009680004 2026-02-17,12:44:58.000,48,11124312,-795,0,1771332297,15097.135329909994,89.16648924000037,50677.15293240001 2026-02-17,12:44:59.000,48,11124329,-795,0,1771332298,15097.169011459999,89.2087840200038,50677.1179968 2026-02-17,12:45:00.000,48,11124259,-795,0,1771332299,15097.236374559994,89.22993141000188,50677.180880880005 2026-02-17,12:45:01.000,48,11124328,-795,0,1771332300,15097.189220389999,89.21583315000316,50677.22280360001 2026-02-17,12:45:02.000,48,11124352,-795,0,1771332301,15097.195956699994,89.15239098000166,50677.131971040006 2026-02-17,12:45:03.000,48,11124303,-795,0,1771332302,15097.20269300999,89.11714533000486,50677.17389376001 2026-02-17,12:45:04.000,48,11124351,-795,0,1771332303,15097.22290193999,89.1453418500023,50677.229790720005 2026-02-17,12:45:05.000,48,11124309,-795,0,1771332304,15097.195956699994,89.15239098000166,50677.21581648 2026-02-17,12:45:06.000,48,11124338,-795,0,1771332305,15097.135329909994,89.12419446000422,50677.24376496001 2026-02-17,12:45:07.000,48,11124322,-795,0,1771332306,15097.081439429989,89.11714533000486,50677.30664904 2026-02-17,12:45:08.000,48,11124331,-795,0,1771332307,15097.047757879998,89.11714533000486,50677.24376496001 2026-02-17,12:45:09.000,48,11124307,-795,0,1771332308,15096.946713229998,89.12419446000422,50677.21581648 2026-02-17,12:45:10.000,48,11124310,-795,0,1771332309,15096.838932270002,89.13124359000358,50677.2577392 2026-02-17,12:45:11.000,48,11124316,-795,0,1771332310,15096.724414999997,89.19468575999781,50677.299661920006 2026-02-17,12:45:12.000,48,11124295,-795,0,1771332311,15096.609897729992,89.25812792999932,50677.29267480001 2026-02-17,12:45:13.000,48,11124350,-795,0,1771332312,15096.468435219991,89.32157010000083,50677.27171344001 2026-02-17,12:45:14.000,48,11124328,-635,0,1771332313,15096.35391795,89.42025791999913,50677.229790720005 2026-02-17,12:45:15.000,48,11124321,-795,0,1771332314,15096.21245544,89.54714226000215,50677.278700560004 2026-02-17,12:45:16.000,48,11124329,-795,0,1771332315,15096.09120186,89.68107573000452,50677.30664904 2026-02-17,12:45:17.000,48,11124320,-795,0,1771332316,15095.990157209999,89.82205832999898,50677.299661920006 2026-02-17,12:45:18.000,48,11124363,-795,0,1771332317,15095.956475659994,89.92779528000392,50677.40446872 2026-02-17,12:45:19.000,48,11124293,-795,0,1771332318,15095.895848869994,90.10402353000245,50677.39049448001 2026-02-17,12:45:20.000,48,11124300,-795,0,1771332319,15095.848694699998,90.20271135000075,50677.36953312001 2026-02-17,12:45:21.000,48,11124267,-795,0,1771332320,15095.781331599988,90.38598872999864,50677.36953312001 2026-02-17,12:45:22.000,48,11124311,-795,0,1771332321,15095.815013149993,90.49877481000294,50677.418442960006 2026-02-17,12:45:23.000,48,11124280,-795,0,1771332322,15095.841958389989,90.64680654000404,50677.45337856 2026-02-17,12:45:24.000,48,11124326,-795,0,1771332323,15095.875639939994,90.75959262000106,50677.48831416001 2026-02-17,12:45:25.000,48,11124345,-795,0,1771332324,15095.936266729994,90.87237869999808,50677.47433992 2026-02-17,12:45:26.000,48,11124301,-795,0,1771332325,15096.017102449994,90.91467348000151,50677.50927552001 2026-02-17,12:45:27.000,48,11124327,-715,0,1771332326,15096.037311379994,90.9499191299983,50677.47433992 2026-02-17,12:45:28.000,48,11124361,-795,0,1771332327,15096.118147099995,90.99221391000174,50677.43940432001 2026-02-17,12:45:29.000,48,11124338,-795,0,1771332328,15096.18551019999,90.9992630400011,50677.47433992 2026-02-17,12:45:30.000,48,11124374,-795,0,1771332329,15096.33370902,91.00631217000046,50677.446391440004 2026-02-17,12:45:31.000,48,11124314,-795,0,1771332330,15096.39433581,91.02041042999917,50677.46036568001 2026-02-17,12:45:32.000,48,11124322,-795,0,1771332331,15096.488644149991,90.98516478000238,50677.48132704 2026-02-17,12:45:33.000,48,11124344,-755,0,1771332332,15096.549270939991,90.9499191299983,50677.46036568001 2026-02-17,12:45:34.000,48,11124334,-795,0,1771332333,15096.609897729992,90.87942783000472,50677.48132704 2026-02-17,12:45:35.000,48,11124336,-795,0,1771332334,15096.609897729992,90.82303479000257,50677.446391440004 2026-02-17,12:45:36.000,48,11124361,-795,0,1771332335,15096.737887620002,90.80188740000449,50677.45337856 2026-02-17,12:45:37.000,48,11124322,-795,0,1771332336,15096.758096550002,90.71024870999827,50677.36953312001 2026-02-17,12:45:38.000,48,11124291,-795,0,1771332337,15096.764832859997,90.69615044999955,50677.397481600005 2026-02-17,12:45:39.000,48,11124329,-795,0,1771332338,15096.805250719997,90.64680654000404,50677.397481600005 2026-02-17,12:45:40.000,48,11124309,-795,0,1771332339,15096.798514410002,90.63270827999804,50677.37652024 2026-02-17,12:45:41.000,48,11124329,-795,0,1771332340,15096.825459649997,90.64680654000404,50677.348571760005 2026-02-17,12:45:42.000,48,11124321,-715,0,1771332341,15096.845668579997,90.6538556700034,50677.41145584001 2026-02-17,12:45:43.000,48,11124340,-795,0,1771332342,15096.886086439998,90.70319957999891,50677.418442960006 2026-02-17,12:45:44.000,48,11124314,-795,0,1771332343,15096.906295369998,90.7172978400049,50677.41145584001 2026-02-17,12:45:45.000,48,11124316,-795,0,1771332344,15096.953449539993,90.69615044999955,50677.42543008 2026-02-17,12:45:46.000,48,11124350,-795,0,1771332345,15096.919767989988,90.73139610000362,50677.4324172 2026-02-17,12:45:47.000,48,11124365,-795,0,1771332346,15097.007340019998,90.73844523000298,50677.39049448001 2026-02-17,12:45:48.000,48,11124356,-795,0,1771332347,15097.088175739998,90.79483826999785,50677.397481600005 2026-02-17,12:45:49.000,48,11124337,-795,0,1771332348,15097.088175739998,90.83008392000193,50677.39049448001 2026-02-17,12:45:50.000,48,11124350,-795,0,1771332349,15097.189220389999,90.84418218000064,50677.39049448001 2026-02-17,12:45:51.000,48,11124325,-795,0,1771332350,15097.229638249999,90.90057522000279,50677.36953312001 2026-02-17,12:45:52.000,48,11124318,-795,0,1771332351,15097.3306829,90.85123131,50677.41145584001 2026-02-17,12:45:53.000,48,11124331,-795,0,1771332352,15097.398045999995,90.84418218000064,50677.40446872 2026-02-17,12:45:54.000,48,11124313,-795,0,1771332353,15097.44520016999,90.89352609000343,50677.33459752 2026-02-17,12:45:55.000,48,11124334,-795,0,1771332354,15097.58666267999,90.85123131,50677.3276104 2026-02-17,12:45:56.000,48,11124318,-795,0,1771332355,15097.640553159996,90.88647696000407,50677.39049448001 2026-02-17,12:45:57.000,48,11124356,-795,0,1771332356,15097.707916259991,90.87237869999808,50677.362546 2026-02-17,12:45:58.000,48,11124342,-795,0,1771332357,15097.748334119991,90.84418218000064,50677.32062328001 2026-02-17,12:45:59.000,48,11124331,-675,0,1771332358,15097.829169839992,90.85123131,50677.34158464001 2026-02-17,12:46:00.000,48,11124312,-795,0,1771332359,15097.876324010002,90.88647696000407,50677.31363616 2026-02-17,12:46:01.000,48,11124342,-795,0,1771332360,15097.883060319997,90.87942783000472,50677.229790720005 2026-02-17,12:46:02.000,48,11124341,-795,0,1771332361,15097.923478179997,90.83008392000193,50677.29267480001 2026-02-17,12:46:03.000,48,11124318,-795,0,1771332362,15097.963896039997,90.83713305000128,50677.29267480001 2026-02-17,12:46:04.000,48,11124353,-795,0,1771332363,15097.963896039997,90.87942783000472,50677.16690664 2026-02-17,12:46:05.000,48,11124330,-795,0,1771332364,15097.970632349992,90.92172261000087,50677.299661920006 2026-02-17,12:46:06.000,48,11124337,-795,0,1771332365,15097.970632349992,90.98516478000238,50677.35555888 2026-02-17,12:46:07.000,48,11124325,-795,0,1771332366,15098.037995450002,90.95696825999767,50677.29267480001 2026-02-17,12:46:08.000,48,11124339,-795,0,1771332367,15098.011050209992,91.01336129999981,50677.2577392 2026-02-17,12:46:09.000,48,11124336,-795,0,1771332368,15098.037995450002,91.03450868999789,50677.23677784 2026-02-17,12:46:10.000,48,11124332,-795,0,1771332369,15098.091885929993,91.0627052100026,50677.32062328001 2026-02-17,12:46:11.000,48,11124331,-795,0,1771332370,15098.159249029988,91.09090173000004,50677.31363616 2026-02-17,12:46:12.000,48,11124356,-795,0,1771332371,15098.118831170003,91.06975434000196,50677.27171344001 2026-02-17,12:46:13.000,48,11124379,-795,0,1771332372,15098.105358549998,91.04860695000389,50677.31363616 2026-02-17,12:46:14.000,48,11124330,-795,0,1771332373,15098.145776409998,91.01336129999981,50677.23677784 2026-02-17,12:46:15.000,48,11124339,-595,0,1771332374,15098.172721649993,90.9640173900043,50677.12498392001 2026-02-17,12:46:16.000,48,11124328,-795,0,1771332375,15098.186194269998,90.95696825999767,50677.180880880005 2026-02-17,12:46:17.000,48,11124351,-715,0,1771332376,15098.273766299993,90.92877174000023,50677.17389376001 2026-02-17,12:46:18.000,48,11124346,-795,0,1771332377,15098.361338329989,90.89352609000343,50677.19485512 2026-02-17,12:46:19.000,48,11124356,-795,0,1771332378,15098.347865709999,90.85828043999936,50677.1179968 2026-02-17,12:46:20.000,48,11124370,-795,0,1771332379,15098.361338329989,90.74549436000234,50677.187868 2026-02-17,12:46:21.000,48,11124310,-795,0,1771332380,15098.381547259989,90.68205219000083,50677.15293240001 2026-02-17,12:46:22.000,48,11124349,-795,0,1771332381,15098.395019879994,90.67500306000147,50677.21581648 2026-02-17,12:46:23.000,48,11124351,-795,0,1771332382,15098.354602019994,90.61861001999932,50677.20882936 2026-02-17,12:46:24.000,48,11124350,-795,0,1771332383,15098.368074639999,90.54811871999846,50677.131971040006 2026-02-17,12:46:25.000,48,11124355,-795,0,1771332384,15098.314184159994,90.52697133000038,50677.131971040006 2026-02-17,12:46:26.000,48,11124354,-795,0,1771332385,15098.253557369993,90.52697133000038,50677.15991952 2026-02-17,12:46:27.000,48,11124360,-795,0,1771332386,15098.219875819988,90.49877481000294,50677.15991952 2026-02-17,12:46:28.000,48,11124333,-795,0,1771332387,15098.152512719993,90.43533264000143,50677.180880880005 2026-02-17,12:46:29.000,48,11124346,-795,0,1771332388,15098.085149619998,90.44943090000015,50677.22280360001 2026-02-17,12:46:30.000,48,11124323,-795,0,1771332389,15097.896532940002,90.393037859998,50677.16690664 2026-02-17,12:46:31.000,48,11124344,-795,0,1771332390,15097.869587699992,90.407136120004,50677.20184224001 2026-02-17,12:46:32.000,48,11124339,-795,0,1771332391,15097.808960909992,90.44943090000015,50677.22280360001 2026-02-17,12:46:33.000,48,11124382,-795,0,1771332392,15097.687707329991,90.5058239400023,50677.21581648 2026-02-17,12:46:34.000,48,11124292,-795,0,1771332393,15097.61360792,90.59746263000125,50677.26472632 2026-02-17,12:46:35.000,48,11124330,-795,0,1771332394,15097.539508509995,90.56926611000381,50677.20184224001 2026-02-17,12:46:36.000,48,11124344,-795,0,1771332395,15097.47214541,90.57631524000317,50677.229790720005 2026-02-17,12:46:37.000,48,11124336,-795,0,1771332396,15097.43172755,90.61861001999932,50677.20882936 2026-02-17,12:46:38.000,48,11124349,-795,0,1771332397,15097.297001349994,90.56926611000381,50677.21581648 2026-02-17,12:46:39.000,48,11124336,-795,0,1771332398,15097.22290193999,90.56221698000445,50677.24376496001 2026-02-17,12:46:40.000,48,11124333,-795,0,1771332399,15097.22290193999,90.56221698000445,50677.278700560004 2026-02-17,12:46:41.000,48,11124331,-795,0,1771332400,15097.169011459999,90.6045117600006,50677.31363616 2026-02-17,12:46:42.000,48,11124354,-795,0,1771332401,15097.135329909994,90.59041350000189,50677.29267480001 2026-02-17,12:46:43.000,48,11124360,-795,0,1771332402,15097.108384669998,90.5410695899991,50677.34158464001 2026-02-17,12:46:44.000,48,11124343,-795,0,1771332403,15097.094912049994,90.51287307000166,50677.34158464001 2026-02-17,12:46:45.000,48,11124346,-795,0,1771332404,15097.054494189993,90.52697133000038,50677.33459752 2026-02-17,12:46:46.000,48,11124339,-795,0,1771332405,15097.014076329993,90.55516784999782,50677.40446872 2026-02-17,12:46:47.000,48,11124378,-795,0,1771332406,15097.014076329993,90.59041350000189,50677.39049448001 2026-02-17,12:46:48.000,48,11124360,-795,0,1771332407,15096.980394779988,90.61861001999932,50677.362546 2026-02-17,12:46:49.000,48,11124350,-795,0,1771332408,15096.966922159998,90.63270827999804,50677.35555888 2026-02-17,12:46:50.000,48,11124318,-795,0,1771332409,15096.966922159998,90.62565914999868,50677.34158464001 2026-02-17,12:46:51.000,48,11124351,-795,0,1771332410,15096.906295369998,90.71024870999827,50677.4324172 2026-02-17,12:46:52.000,48,11124343,-795,0,1771332411,15096.886086439998,90.68910132000019,50677.45337856 2026-02-17,12:46:53.000,48,11124336,-795,0,1771332412,15096.778305480002,90.76664175000042,50677.446391440004 2026-02-17,12:46:54.000,48,11124337,-795,0,1771332413,15096.737887620002,90.75959262000106,50677.38350736 2026-02-17,12:46:55.000,48,11124285,-795,0,1771332414,15096.677260830002,90.76664175000042,50677.46036568001 2026-02-17,12:46:56.000,48,11124342,-795,0,1771332415,15096.650315589992,90.81598566000321,50677.48132704 2026-02-17,12:46:57.000,48,11124390,-795,0,1771332416,15096.623370349997,90.83713305000128,50677.48132704 2026-02-17,12:46:58.000,48,11124335,-795,0,1771332417,15096.623370349997,90.87237869999808,50677.48831416001 2026-02-17,12:46:59.000,48,11124348,-755,0,1771332418,15096.657051900002,90.92877174000023,50677.53722400001 2026-02-17,12:47:00.000,48,11124333,-795,0,1771332419,15096.663788209997,90.98516478000238,50677.52324976 2026-02-17,12:47:01.000,48,11124319,-795,0,1771332420,15096.724414999997,91.00631217000046,50677.48831416001 2026-02-17,12:47:02.000,48,11124323,-795,0,1771332421,15096.710942379992,91.06975434000196,50677.516262640005 2026-02-17,12:47:03.000,48,11124317,-635,0,1771332422,15096.744623929997,91.15434390000155,50677.53023688 2026-02-17,12:47:04.000,48,11124369,-795,0,1771332423,15096.832195959993,91.16139303000091,50677.5022884 2026-02-17,12:47:05.000,48,11124331,-795,0,1771332424,15096.913031679993,91.26008084999921,50677.58613384001 2026-02-17,12:47:06.000,48,11124385,-795,0,1771332425,15096.933240609993,91.37286693000351,50677.57914672001 2026-02-17,12:47:07.000,48,11124370,-795,0,1771332426,15097.027548949998,91.49270213999989,50677.55818536001 2026-02-17,12:47:08.000,48,11124340,-795,0,1771332427,15097.088175739998,91.5913899599982,50677.49530128 2026-02-17,12:47:09.000,48,11124353,-795,0,1771332428,15097.189220389999,91.68302865000442,50677.55818536001 2026-02-17,12:47:10.000,48,11124315,-795,0,1771332429,15097.29026504,91.77466734000336,50677.52324976 2026-02-17,12:47:11.000,48,11124340,-795,0,1771332430,15097.40478230999,91.92974820000381,50677.5022884 2026-02-17,12:47:12.000,48,11124383,-795,0,1771332431,15097.51256327,92.0495834100002,50677.60709520001 2026-02-17,12:47:13.000,48,11124374,-795,0,1771332432,15097.63381685,92.1623694900045,50677.565172480005 2026-02-17,12:47:14.000,48,11124367,-795,0,1771332433,15097.69444364,92.30335208999895,50677.60010808 2026-02-17,12:47:15.000,48,11124340,-795,0,1771332434,15097.761806739996,92.40203991000453,50677.49530128 2026-02-17,12:47:16.000,48,11124344,-795,0,1771332435,15097.916741870002,92.53597337999963,50677.49530128 2026-02-17,12:47:17.000,48,11124305,-795,0,1771332436,15098.044731759997,92.73334902000352,50677.516262640005 2026-02-17,12:47:18.000,48,11124315,-795,0,1771332437,15098.199666889988,92.8531842299999,50677.42543008 2026-02-17,12:47:19.000,48,11124313,-795,0,1771332438,15098.307447849998,93.01531421999971,50677.418442960006 2026-02-17,12:47:20.000,48,11124314,-795,0,1771332439,15098.42196511999,93.14219856000273,50677.446391440004 2026-02-17,12:47:21.000,48,11124369,-795,0,1771332440,15098.57016394,93.28318116000446,50677.446391440004 2026-02-17,12:47:22.000,48,11124363,-715,0,1771332441,15098.698153829995,93.34662332999869,50677.41145584001 2026-02-17,12:47:23.000,48,11124359,-795,0,1771332442,15098.82614371999,93.41711462999956,50677.33459752 2026-02-17,12:47:24.000,48,11124343,-795,0,1771332443,15098.960869919996,93.50170418999915,50677.42543008 2026-02-17,12:47:25.000,48,11124359,-795,0,1771332444,15099.115805050002,93.54399897000258,50677.36953312001 2026-02-17,12:47:26.000,48,11124400,-795,0,1771332445,15099.365048519998,93.53694984000322,50677.397481600005 2026-02-17,12:47:27.000,48,11124310,-795,0,1771332446,15099.519983649989,93.57219549000001,50677.418442960006 2026-02-17,12:47:28.000,48,11124303,-795,0,1771332447,15099.74228187999,93.52990071000386,50677.38350736 2026-02-17,12:47:29.000,48,11124294,-795,0,1771332448,15099.917425939995,93.51580244999786,50677.3276104 2026-02-17,12:47:30.000,48,11124347,-755,0,1771332449,15100.106042619991,93.49465505999979,50677.33459752 2026-02-17,12:47:31.000,48,11124338,-795,0,1771332450,15100.314868230002,93.40301637000084,50677.30664904 2026-02-17,12:47:32.000,48,11124328,-795,0,1771332451,15100.469803359993,93.3748198500034,50677.28568768 2026-02-17,12:47:33.000,48,11124364,-795,0,1771332452,15100.719046829989,93.2620337699991,50677.229790720005 2026-02-17,12:47:34.000,48,11124313,-795,0,1771332453,15100.92113612999,93.13514943000337,50677.21581648 2026-02-17,12:47:35.000,48,11124346,-795,0,1771332454,15101.035653399995,92.9659703100042,50677.23677784 2026-02-17,12:47:36.000,48,11124340,-795,0,1771332455,15101.18385221999,92.88138075000461,50677.21581648 2026-02-17,12:47:37.000,48,11124328,-795,0,1771332456,15101.406150449991,92.7051524999988,50677.23677784 2026-02-17,12:47:38.000,48,11124338,-795,0,1771332457,15101.466777239992,92.54302250999899,50677.21581648 2026-02-17,12:47:39.000,48,11124323,-795,0,1771332458,15101.614976060002,92.36679426000046,50677.14594528 2026-02-17,12:47:40.000,48,11124346,-715,0,1771332459,15101.689075469993,92.20466427000065,50677.20882936 2026-02-17,12:47:41.000,48,11124324,-795,0,1771332460,15101.729493329993,92.06368166999891,50677.20882936 2026-02-17,12:47:42.000,48,11124302,-795,0,1771332461,15101.736229640002,91.9015516799991,50677.187868 2026-02-17,12:47:43.000,48,11124340,-795,0,1771332462,15101.729493329993,91.77466734000336,50677.0481256 2026-02-17,12:47:44.000,48,11124333,-795,0,1771332463,15101.736229640002,91.71122517000185,50677.00620288001 2026-02-17,12:47:45.000,48,11124350,-795,0,1771332464,15101.756438570003,91.58434082999884,50677.02017712 2026-02-17,12:47:46.000,48,11124337,-795,0,1771332465,15101.716020710002,91.49975126999925,50677.03415136001 2026-02-17,12:47:47.000,48,11124323,-795,0,1771332466,15101.695811780002,91.40106345000095,50677.03415136001 2026-02-17,12:47:48.000,48,11124344,-795,0,1771332467,15101.662130229997,91.35876867000479,50677.062099840005 2026-02-17,12:47:49.000,48,11124325,-795,0,1771332468,15101.655393920002,91.30237563000264,50677.05511272001 2026-02-17,12:47:50.000,48,11124317,-795,0,1771332469,15101.601503439997,91.23893346000114,50677.062099840005 2026-02-17,12:47:51.000,48,11124335,-795,0,1771332470,15101.534140340002,91.2459825900005,50677.1179968 2026-02-17,12:47:52.000,48,11124352,-795,0,1771332471,15101.486986169992,91.26008084999921,50677.187868 2026-02-17,12:47:53.000,48,11124284,-795,0,1771332472,15101.406150449991,91.20368781000434,50677.15293240001 2026-02-17,12:47:54.000,48,11124340,-795,0,1771332473,15101.345523659991,91.22483520000242,50677.14594528 2026-02-17,12:47:55.000,48,11124366,-795,0,1771332474,15101.298369489996,91.20368781000434,50677.19485512 2026-02-17,12:47:56.000,48,11124319,-795,0,1771332475,15101.24447900999,91.18958954999835,50677.21581648 2026-02-17,12:47:57.000,48,11124345,-795,0,1771332476,15101.1703796,91.18958954999835,50677.229790720005 2026-02-17,12:47:58.000,48,11124251,-795,0,1771332477,15101.096280189995,91.22483520000242,50677.278700560004 2026-02-17,12:47:59.000,48,11124328,-795,0,1771332478,15101.10301649999,91.1966386799977,50677.29267480001 2026-02-17,12:48:00.000,48,11124343,-795,0,1771332479,15101.06259863999,91.20368781000434,50677.299661920006 2026-02-17,12:48:01.000,48,11124369,-795,0,1771332480,15101.055862329995,91.27417910999793,50677.299661920006 2026-02-17,12:48:02.000,48,11124305,-795,0,1771332481,15101.06259863999,91.1966386799977,50677.299661920006 2026-02-17,12:48:03.000,48,11124303,-795,0,1771332482,15101.04238970999,91.1966386799977,50677.31363616 2026-02-17,12:48:04.000,48,11124299,-795,0,1771332483,15101.076071259995,91.15434390000155,50677.34158464001 2026-02-17,12:48:05.000,48,11124341,-795,0,1771332484,15101.10975281,91.11204911999812,50677.34158464001 2026-02-17,12:48:06.000,48,11124300,-795,0,1771332485,15101.10975281,91.0979508599994,50677.34158464001 2026-02-17,12:48:07.000,48,11124270,-795,0,1771332486,15101.12996174,91.0627052100026,50677.38350736 2026-02-17,12:48:08.000,48,11124305,-795,0,1771332487,15101.156906979995,91.03450868999789,50677.46036568001 2026-02-17,12:48:09.000,48,11124337,-795,0,1771332488,15101.16364328999,90.99221391000174,50677.40446872 2026-02-17,12:48:10.000,48,11124350,-795,0,1771332489,15101.16364328999,90.93582086999959,50677.446391440004 2026-02-17,12:48:11.000,48,11124348,-795,0,1771332490,15101.156906979995,90.85123131,50677.418442960006 2026-02-17,12:48:12.000,48,11124334,-795,0,1771332491,15101.14343435999,90.7525434900017,50677.37652024 2026-02-17,12:48:13.000,48,11124283,-795,0,1771332492,15101.197324839995,90.70319957999891,50677.418442960006 2026-02-17,12:48:14.000,48,11124318,-795,0,1771332493,15101.14343435999,90.54811871999846,50677.41145584001 2026-02-17,12:48:15.000,48,11124347,-795,0,1771332494,15101.19058853,90.44943090000015,50677.39049448001 2026-02-17,12:48:16.000,48,11124310,-795,0,1771332495,15101.177115909995,90.36484134000057,50677.446391440004 2026-02-17,12:48:17.000,48,11124310,-795,0,1771332496,15101.21079746,90.2591043900029,50677.40446872 2026-02-17,12:48:18.000,48,11124334,-795,0,1771332497,15101.18385221999,90.13926917999925,50677.45337856 2026-02-17,12:48:19.000,48,11124274,-795,0,1771332498,15101.22427007999,90.08287614000437,50677.39049448001 2026-02-17,12:48:20.000,48,11124327,-715,0,1771332499,15101.1703796,89.96304093000072,50677.41145584001 2026-02-17,12:48:21.000,48,11124312,-795,0,1771332500,15101.217533769995,89.948942670002,50677.48831416001 2026-02-17,12:48:22.000,48,11124335,-795,0,1771332501,15101.14343435999,89.84320572000433,50677.53023688 2026-02-17,12:48:23.000,48,11124340,-795,0,1771332502,15101.12322542999,89.7374687699994,50677.565172480005 2026-02-17,12:48:24.000,48,11124357,-795,0,1771332503,15101.12996174,89.68812486000388,50677.565172480005 2026-02-17,12:48:25.000,48,11124288,-795,0,1771332504,15101.10975281,89.64583008000045,50677.54421112 2026-02-17,12:48:26.000,48,11124330,-795,0,1771332505,15101.10975281,89.54714226000215,50677.53023688 2026-02-17,12:48:27.000,48,11124352,-795,0,1771332506,15101.1703796,89.56828965000022,50677.516262640005 2026-02-17,12:48:28.000,48,11124341,-795,0,1771332507,15101.18385221999,89.53304400000343,50677.48831416001 2026-02-17,12:48:29.000,48,11124291,-795,0,1771332508,15101.29163318,89.50484747999872,50677.48132704 2026-02-17,12:48:30.000,48,11124342,-795,0,1771332509,15101.29163318,89.53304400000343,50677.5022884 2026-02-17,12:48:31.000,48,11124322,-715,0,1771332510,15101.365732589991,89.44140531000448,50677.467352800006 2026-02-17,12:48:32.000,48,11124317,-795,0,1771332511,15101.466777239992,89.40615966000041,50677.50927552001 2026-02-17,12:48:33.000,48,11124319,-795,0,1771332512,15101.460040929996,89.36386488000426,50677.53722400001 2026-02-17,12:48:34.000,48,11124278,-795,0,1771332513,15101.527404029992,89.25812792999932,50677.53722400001 2026-02-17,12:48:35.000,48,11124318,-795,0,1771332514,15101.581294509997,89.20173489000445,50677.516262640005 2026-02-17,12:48:36.000,48,11124312,-795,0,1771332515,15101.675602850002,89.15239098000166,50677.446391440004 2026-02-17,12:48:37.000,48,11124334,-795,0,1771332516,15101.736229640002,89.11714533000486,50677.53023688 2026-02-17,12:48:38.000,48,11124303,-795,0,1771332517,15101.763174879998,89.00435925000056,50677.565172480005 2026-02-17,12:48:39.000,48,11124328,-795,0,1771332518,15101.810329049993,88.95501533999777,50677.53023688 2026-02-17,12:48:40.000,48,11124334,-795,0,1771332519,15101.864219529998,88.86337664999883,50677.55818536001 2026-02-17,12:48:41.000,48,11124325,-795,0,1771332520,15101.918110009989,88.77173795999988,50677.516262640005 2026-02-17,12:48:42.000,48,11124310,-795,0,1771332521,15101.911373699993,88.74354144000245,50677.5022884 2026-02-17,12:48:43.000,48,11124296,-715,0,1771332522,15101.958527869989,88.70124665999901,50677.565172480005 2026-02-17,12:48:44.000,48,11124307,-795,0,1771332523,15101.992209419994,88.70124665999901,50677.54421112 2026-02-17,12:48:45.000,48,11124342,-795,0,1771332524,15101.951791559994,88.73649231000309,50677.59312096 2026-02-17,12:48:46.000,48,11124286,-795,0,1771332525,15101.904637389998,88.70829578999837,50677.52324976 2026-02-17,12:48:47.000,48,11124281,-715,0,1771332526,15101.877692149988,88.81403274000331,50677.55119824 2026-02-17,12:48:48.000,48,11124334,-795,0,1771332527,15101.830537979993,88.91976969000098,50677.635043680006 2026-02-17,12:48:49.000,48,11124322,-795,0,1771332528,15101.796856429988,89.00435925000056,50677.711902 2026-02-17,12:48:50.000,48,11124334,-755,0,1771332529,15101.749702259993,89.1453418500023,50677.802734560006 2026-02-17,12:48:51.000,48,11124301,-795,0,1771332530,15101.749702259993,89.28632445000403,50677.73985048 2026-02-17,12:48:52.000,48,11124321,-795,0,1771332531,15101.662130229997,89.49779834999936,50677.77478608001 2026-02-17,12:48:53.000,48,11124294,-795,0,1771332532,15101.682339159997,89.65992833999917,50677.85863152 2026-02-17,12:48:54.000,48,11124299,-795,0,1771332533,15101.695811780002,89.8361565899977,50677.82369592001 2026-02-17,12:48:55.000,48,11124378,-795,0,1771332534,15101.716020710002,90.03353223000158,50677.87260576001 2026-02-17,12:48:56.000,48,11124338,-795,0,1771332535,15101.729493329993,90.23090786999819,50677.88658 2026-02-17,12:48:57.000,48,11124299,-795,0,1771332536,15101.716020710002,90.37189046999993,50677.92151560001 2026-02-17,12:48:58.000,48,11124335,-715,0,1771332537,15101.722757019998,90.53402045999974,50677.87959288 2026-02-17,12:48:59.000,48,11124320,-795,0,1771332538,15101.850746909993,90.70319957999891,50677.83068304 2026-02-17,12:49:00.000,48,11124339,-795,0,1771332539,15101.978736799989,90.82303479000257,50678.01234816001 2026-02-17,12:49:01.000,48,11124321,-795,0,1771332540,15102.032627279994,90.95696825999767,50677.99138680001 2026-02-17,12:49:02.000,48,11124333,-795,0,1771332541,15102.194298719995,91.00631217000046,50677.93548984 2026-02-17,12:49:03.000,48,11124265,-795,0,1771332542,15102.38965171,91.15434390000155,50677.91452848001 2026-02-17,12:49:04.000,48,11124337,-635,0,1771332543,15102.591741010001,91.21778607000306,50677.98439968 2026-02-17,12:49:05.000,48,11124307,-795,0,1771332544,15102.780357689997,91.28122824000457,50677.97741256 2026-02-17,12:49:06.000,48,11124308,-795,0,1771332545,15102.948765439993,91.30237563000264,50678.03330952 2026-02-17,12:49:07.000,48,11124318,-795,0,1771332546,15103.157591049989,91.32352302000072,50678.0263224 2026-02-17,12:49:08.000,48,11124342,-795,0,1771332547,15103.312526179994,91.309424760002,50677.99138680001 2026-02-17,12:49:09.000,48,11124339,-795,0,1771332548,15103.54829703,91.29532650000328,50678.03330952 2026-02-17,12:49:10.000,48,11124283,-795,0,1771332549,15103.696495849996,91.26008084999921,50677.949464080004 2026-02-17,12:49:11.000,48,11124289,-795,0,1771332550,15103.858167289996,91.23188433000178,50677.900554240005 2026-02-17,12:49:12.000,48,11124262,-715,0,1771332551,15104.093938140002,91.18254041999899,50677.9564512 2026-02-17,12:49:13.000,48,11124325,-795,0,1771332552,15104.262345889998,91.16844216000027,50677.97741256 2026-02-17,12:49:14.000,48,11124343,-795,0,1771332553,15104.390335779994,91.0627052100026,50677.92850272 2026-02-17,12:49:15.000,48,11124300,-795,0,1771332554,15104.504853049999,91.03450868999789,50677.89356712001 2026-02-17,12:49:16.000,48,11124294,-795,0,1771332555,15104.56547984,90.9992630400011,50677.91452848001 2026-02-17,12:49:17.000,48,11124341,-795,0,1771332556,15104.70694235,90.92172261000087,50677.94247696001 2026-02-17,12:49:18.000,48,11124311,-795,0,1771332557,15104.84166854999,90.83713305000128,50678.01234816001 2026-02-17,12:49:19.000,48,11124318,-675,0,1771332558,15104.90229533999,90.74549436000234,50677.99138680001 2026-02-17,12:49:20.000,48,11124355,-795,0,1771332559,15105.037021539996,90.66090480000275,50678.00536104 2026-02-17,12:49:21.000,48,11124293,-795,0,1771332560,15105.124593569992,90.56926611000381,50677.99138680001 2026-02-17,12:49:22.000,48,11124326,-795,0,1771332561,15105.279528699997,90.44943090000015,50677.93548984 2026-02-17,12:49:23.000,48,11124351,-795,0,1771332562,15105.353628110002,90.34369395000249,50677.99837392 2026-02-17,12:49:24.000,48,11124298,-795,0,1771332563,15105.441200139998,90.25205526000354,50678.0263224 2026-02-17,12:49:25.000,48,11124330,-795,0,1771332564,15105.468145379993,90.05467961999966,50677.99837392 2026-02-17,12:49:26.000,48,11124258,-795,0,1771332565,15105.528772169993,89.92779528000392,50678.04728376 2026-02-17,12:49:27.000,48,11124273,-795,0,1771332566,15105.535508479988,89.74451789999875,50678.11016784001 2026-02-17,12:49:28.000,48,11124313,-795,0,1771332567,15105.575926339989,89.54714226000215,50677.97741256 2026-02-17,12:49:29.000,48,11124314,-795,0,1771332568,15105.650025749994,89.37091401000362,50678.04728376 2026-02-17,12:49:30.000,48,11124340,-795,0,1771332569,15105.676970989989,89.1453418500023,50678.00536104 2026-02-17,12:49:31.000,48,11124293,-795,0,1771332570,15105.724125159999,88.94796620999841,50677.98439968 2026-02-17,12:49:32.000,48,11124297,-795,0,1771332571,15105.670234679994,88.70124665999901,50678.019335280005 2026-02-17,12:49:33.000,48,11124321,-795,0,1771332572,15105.636553129989,88.54616579999856,50678.04029664001 2026-02-17,12:49:34.000,48,11124373,-795,0,1771332573,15105.602871579998,88.34879016000195,50677.99138680001 2026-02-17,12:49:35.000,48,11124303,-795,0,1771332574,15105.596135269989,88.20075843000086,50677.91452848001 2026-02-17,12:49:36.000,48,11124351,-795,0,1771332575,15105.582662649998,88.05977582999913,50677.96343832001 2026-02-17,12:49:37.000,48,11124285,-795,0,1771332576,15105.602871579998,87.87649845000124,50677.970425440006 2026-02-17,12:49:38.000,48,11124256,-795,0,1771332577,15105.481617999998,87.77076150000357,50677.99837392 2026-02-17,12:49:39.000,48,11124295,-795,0,1771332578,15105.461409069998,87.6368280300012,50677.96343832001 2026-02-17,12:49:40.000,48,11124340,-795,0,1771332579,15105.441200139998,87.50289455999882,50677.970425440006 2026-02-17,12:49:41.000,48,11124281,-795,0,1771332580,15105.454672759988,87.34076456999901,50678.04029664001 2026-02-17,12:49:42.000,48,11124371,-795,0,1771332581,15105.380573349998,87.2420767500007,50678.019335280005 2026-02-17,12:49:43.000,48,11124325,-795,0,1771332582,15105.414254900003,87.10814327999833,50678.0263224 2026-02-17,12:49:44.000,48,11124308,-795,0,1771332583,15105.394045970002,86.95306241999788,50678.00536104 2026-02-17,12:49:45.000,48,11124311,-795,0,1771332584,15105.373837040002,86.8332272100015,50678.04029664001 2026-02-17,12:49:46.000,48,11124314,-795,0,1771332585,15105.367100729993,86.69929373999912,50678.0263224 2026-02-17,12:49:47.000,48,11124346,-795,0,1771332586,15105.360364419997,86.57240940000338,50678.08221936001 2026-02-17,12:49:48.000,48,11124315,-795,0,1771332587,15105.360364419997,86.45257418999972,50678.00536104 2026-02-17,12:49:49.000,48,11124336,-795,0,1771332588,15105.394045970002,86.3397881100027,50678.01234816001 2026-02-17,12:49:50.000,48,11124307,-795,0,1771332589,15105.414254900003,86.2411002900044,50678.01234816001 2026-02-17,12:49:51.000,48,11124324,-795,0,1771332590,15105.400782279998,86.12126508000074,50677.970425440006 2026-02-17,12:49:52.000,48,11124288,-795,0,1771332591,15105.488354309993,86.00847900000372,50678.03330952 2026-02-17,12:49:53.000,48,11124285,-795,0,1771332592,15105.481617999998,85.87454553000134,50678.019335280005 2026-02-17,12:49:54.000,48,11124326,-795,0,1771332593,15105.474881689988,85.73356292999961,50678.01234816001 2026-02-17,12:49:55.000,48,11124323,-795,0,1771332594,15105.461409069998,85.59962946000451,50678.00536104 2026-02-17,12:49:56.000,48,11124314,-795,0,1771332595,15105.542244789998,85.52913816000364,50678.019335280005 2026-02-17,12:49:57.000,48,11124321,-795,0,1771332596,15105.515299549988,85.3881555600019,50677.99837392 2026-02-17,12:49:58.000,48,11124339,-795,0,1771332597,15105.461409069998,85.2894677400036,50678.07523224 2026-02-17,12:49:59.000,48,11124366,-795,0,1771332598,15105.447936449993,85.12028862000443,50678.0263224 2026-02-17,12:50:00.000,48,11124340,-795,0,1771332599,15105.407518589993,85.0427481900042,50678.03330952 2026-02-17,12:50:01.000,48,11124330,-795,0,1771332600,15105.326682869993,84.98635515000205,50677.98439968 2026-02-17,12:50:02.000,48,11124334,-795,0,1771332601,15105.252583460002,84.91586385000119,50678.04029664001 2026-02-17,12:50:03.000,48,11124331,-795,0,1771332602,15105.225638219992,84.85947080999904,50678.06125800001 2026-02-17,12:50:04.000,48,11124278,-795,0,1771332603,15105.205429289992,84.8312742900016,50678.0961936 2026-02-17,12:50:05.000,48,11124288,-795,0,1771332604,15105.138066189997,84.81717603000288,50678.14510344 2026-02-17,12:50:06.000,48,11124309,-795,0,1771332605,15105.063966779991,84.74668473000202,50678.12414208 2026-02-17,12:50:07.000,48,11124314,-795,0,1771332606,15104.98986737,84.70438994999859,50678.18003904001 2026-02-17,12:50:08.000,48,11124361,-795,0,1771332607,15104.976394749996,84.62684951999836,50678.22894888001 2026-02-17,12:50:09.000,48,11124318,-795,0,1771332608,15104.855141169995,84.61275125999964,50678.2010004 2026-02-17,12:50:10.000,48,11124332,-795,0,1771332609,15104.78777807,84.59160387000156,50678.24292312 2026-02-17,12:50:11.000,48,11124336,-795,0,1771332610,15104.70020603999,84.55635822000477,50678.29183296 2026-02-17,12:50:12.000,48,11124332,-795,0,1771332611,15104.653051869995,84.54225995999877,50678.34772992001 2026-02-17,12:50:13.000,48,11124329,-795,0,1771332612,15104.592425079994,84.45767039999919,50678.26388448 2026-02-17,12:50:14.000,48,11124274,-795,0,1771332613,15104.525061979999,84.47881779000454,50678.33375568 2026-02-17,12:50:15.000,48,11124352,-795,0,1771332614,15104.356654229989,84.43652301000111,50678.29882008001 2026-02-17,12:50:16.000,48,11124300,-795,0,1771332615,15104.242136959998,84.44357214000047,50678.36170416 2026-02-17,12:50:17.000,48,11124309,-795,0,1771332616,15104.127619689993,84.42242475000239,50678.3407428 2026-02-17,12:50:18.000,48,11124320,-795,0,1771332617,15104.019838729997,84.43652301000111,50678.403626880005 2026-02-17,12:50:19.000,48,11124356,-795,0,1771332618,15103.885112529992,84.45062126999983,50678.37567840001 2026-02-17,12:50:20.000,48,11124342,-635,0,1771332619,15103.716704779996,84.43652301000111,50678.354717040005 2026-02-17,12:50:21.000,48,11124321,-795,0,1771332620,15103.60892382,84.42242475000239,50678.49445944001 2026-02-17,12:50:22.000,48,11124315,-795,0,1771332621,15103.46746131,84.52816170000006,50678.49445944001 2026-02-17,12:50:23.000,48,11124317,-795,0,1771332622,15103.305789869999,84.5845547400022,50678.46651096001 2026-02-17,12:50:24.000,48,11124313,-795,0,1771332623,15103.157591049989,84.64094778000435,50678.48747232 2026-02-17,12:50:25.000,48,11124291,-795,0,1771332624,15103.009392229993,84.73963560000266,50678.5503564 2026-02-17,12:50:26.000,48,11124337,-795,0,1771332625,15102.847720789992,84.87356906999776,50678.59227912001 2026-02-17,12:50:27.000,48,11124326,-795,0,1771332626,15102.746676139992,84.98635515000205,50678.66215032001 2026-02-17,12:50:28.000,48,11124334,-795,0,1771332627,15102.638895179996,85.13438688000315,50678.7250344 2026-02-17,12:50:29.000,48,11124321,-795,0,1771332628,15102.524377909991,85.26127121999889,50678.71804728 2026-02-17,12:50:30.000,48,11124349,-795,0,1771332629,15102.48396004999,85.40225382000062,50678.739008640005 2026-02-17,12:50:31.000,48,11124346,-795,0,1771332630,15102.396388019995,85.55028555000172,50678.752982879996 2026-02-17,12:50:32.000,48,11124247,-635,0,1771332631,15102.34923385,85.69831728000281,50678.81586696 2026-02-17,12:50:33.000,48,11124360,-795,0,1771332632,15102.355970159995,85.81110335999983,50678.76695712 2026-02-17,12:50:34.000,48,11124336,-675,0,1771332633,15102.36944278,85.94503683000221,50678.83682832 2026-02-17,12:50:35.000,48,11124353,-675,0,1771332634,15102.38291539999,86.01552813000308,50678.85080256001 2026-02-17,12:50:36.000,48,11124337,-795,0,1771332635,15102.416596949995,86.14946159999818,50678.808879840006 2026-02-17,12:50:37.000,48,11124320,-795,0,1771332636,15102.49069636,86.24814942000376,50678.84381544 2026-02-17,12:50:38.000,48,11124297,-795,0,1771332637,15102.57153208,86.25519855000312,50678.787918480004 2026-02-17,12:50:39.000,48,11124308,-795,0,1771332638,15102.638895179996,86.26929681000183,50678.87176392 2026-02-17,12:50:40.000,48,11124322,-795,0,1771332639,15102.746676139992,86.29749332999927,50678.787918480004 2026-02-17,12:50:41.000,48,11124287,-795,0,1771332640,15102.874666030002,86.36093550000078,50678.82984120001 2026-02-17,12:50:42.000,48,11124323,-795,0,1771332641,15102.995919609988,86.32568985000398,50678.808879840006 2026-02-17,12:50:43.000,48,11124333,-795,0,1771332642,15103.130645809993,86.31159158999799,50678.83682832 2026-02-17,12:50:44.000,48,11124328,-795,0,1771332643,15103.211481529994,86.28339507000055,50678.7949056 2026-02-17,12:50:45.000,48,11124293,-795,0,1771332644,15103.33947141999,86.19880551000097,50678.7949056 2026-02-17,12:50:46.000,48,11124292,-795,0,1771332645,15103.433779759995,86.14946159999818,50678.66913744 2026-02-17,12:50:47.000,48,11124358,-795,0,1771332646,15103.52135178999,86.05782290999923,50678.752982879996 2026-02-17,12:50:48.000,48,11124321,-755,0,1771332647,15103.68975954,85.95913509000093,50678.7250344 2026-02-17,12:50:49.000,48,11124333,-795,0,1771332648,15103.797540499996,85.86044727000262,50678.71106016001 2026-02-17,12:50:50.000,48,11124316,-795,0,1771332649,15103.918794079997,85.71946467000089,50678.7250344 2026-02-17,12:50:51.000,48,11124295,-795,0,1771332650,15103.952475630002,85.58553119999851,50678.73202152001 2026-02-17,12:50:52.000,48,11124388,-795,0,1771332651,15104.073729210002,85.46569599000213,50678.71106016001 2026-02-17,12:50:53.000,48,11124351,-715,0,1771332652,15104.147828619993,85.31766426000104,50678.6551632 2026-02-17,12:50:54.000,48,11124339,-795,0,1771332653,15104.154564930002,85.1766816599993,50678.55734352 2026-02-17,12:50:55.000,48,11124278,-795,0,1771332654,15104.215191719988,85.02864992999821,50678.53638216 2026-02-17,12:50:56.000,48,11124371,-795,0,1771332655,15104.235400649988,84.87356906999776,50678.55734352 2026-02-17,12:50:57.000,48,11124316,-795,0,1771332656,15104.235400649988,84.72553734000394,50678.522407920005 2026-02-17,12:50:58.000,48,11124338,-795,0,1771332657,15104.235400649988,84.61275125999964,50678.56433064001 2026-02-17,12:50:59.000,48,11124311,-795,0,1771332658,15104.255609579988,84.4717686599979,50678.56433064001 2026-02-17,12:51:00.000,48,11124287,-795,0,1771332659,15104.235400649988,84.34488432000217,50678.522407920005 2026-02-17,12:51:01.000,48,11124367,-755,0,1771332660,15104.242136959998,84.20390172000043,50678.452536720004 2026-02-17,12:51:02.000,48,11124340,-795,0,1771332661,15104.161301239998,84.04882085999998,50678.48747232 2026-02-17,12:51:03.000,48,11124312,-795,0,1771332662,15104.127619689993,83.95718217000103,50678.46651096001 2026-02-17,12:51:04.000,48,11124404,-795,0,1771332663,15104.066992899992,83.90783825999824,50678.42458824001 2026-02-17,12:51:05.000,48,11124329,-795,0,1771332664,15104.026575039992,83.7809539200025,50678.48747232 2026-02-17,12:51:06.000,48,11124342,-795,0,1771332665,15103.972684560002,83.68931523000356,50678.44554960001 2026-02-17,12:51:07.000,48,11124321,-795,0,1771332666,15103.959211939997,83.62587306000205,50678.39663976001 2026-02-17,12:51:08.000,48,11124342,-795,0,1771332667,15103.878376219996,83.5342343700031,50678.452536720004 2026-02-17,12:51:09.000,48,11124329,-795,0,1771332668,15103.837958359996,83.50603784999839,50678.36869128 2026-02-17,12:51:10.000,48,11124315,-795,0,1771332669,15103.817749429996,83.48489046000032,50678.305807200006 2026-02-17,12:51:11.000,48,11124386,-795,0,1771332670,15103.723441089991,83.4214482899988,50678.33375568 2026-02-17,12:51:12.000,48,11124371,-795,0,1771332671,15103.656077989996,83.38620264000201,50678.29882008001 2026-02-17,12:51:13.000,48,11124339,-795,0,1771332672,15103.62913275,83.3227604700005,50678.25689736001 2026-02-17,12:51:14.000,48,11124320,-795,0,1771332673,15103.595451199995,83.21702352000284,50678.305807200006 2026-02-17,12:51:15.000,48,11124297,-795,0,1771332674,15103.54156071999,83.14653222000197,50678.284845840004 2026-02-17,12:51:16.000,48,11124293,-795,0,1771332675,15103.58197857999,83.1112865699979,50678.2708716 2026-02-17,12:51:17.000,48,11124347,-795,0,1771332676,15103.575242269995,83.09718830999918,50678.27785872001 2026-02-17,12:51:18.000,48,11124304,-795,0,1771332677,15103.474197619995,83.05489353000303,50678.2010004 2026-02-17,12:51:19.000,48,11124361,-795,0,1771332678,15103.42030713999,82.99850049000088,50678.2010004 2026-02-17,12:51:20.000,48,11124293,-795,0,1771332679,15103.40009820999,82.94915657999809,50678.14510344 2026-02-17,12:51:21.000,48,11124282,-795,0,1771332680,15103.36641666,82.85046875999979,50678.19401328 2026-02-17,12:51:22.000,48,11124328,-795,0,1771332681,15103.352944039994,82.79407572000491,50678.1660648 2026-02-17,12:51:23.000,48,11124337,-795,0,1771332682,15103.285580939999,82.77997745999892,50678.13112920001 2026-02-17,12:51:24.000,48,11124362,-795,0,1771332683,15103.238426769989,82.72358442000404,50678.068245120005 2026-02-17,12:51:25.000,48,11124310,-795,0,1771332684,15103.238426769989,82.71653529000469,50678.08920648001 2026-02-17,12:51:26.000,48,11124367,-795,0,1771332685,15103.117173189989,82.65309312000318,50678.07523224 2026-02-17,12:51:27.000,48,11124319,-795,0,1771332686,15103.083491639998,82.6178474699991,50678.07523224 2026-02-17,12:51:28.000,48,11124350,-795,0,1771332687,15102.989183299993,82.57555269000295,50678.08920648001 2026-02-17,12:51:29.000,48,11124336,-795,0,1771332688,15102.901611269997,82.51211052000144,50678.07523224 2026-02-17,12:51:30.000,48,11124310,-795,0,1771332689,15102.787093999992,82.483914000004,50678.0263224 2026-02-17,12:51:31.000,48,11124337,-795,0,1771332690,15102.726467209992,82.50506139000208,50678.0263224 2026-02-17,12:51:32.000,48,11124360,-795,0,1771332691,15102.57153208,82.483914000004,50678.068245120005 2026-02-17,12:51:33.000,48,11124343,-795,0,1771332692,15102.42333325999,82.47686487000465,50678.08920648001 2026-02-17,12:51:34.000,48,11124313,-795,0,1771332693,15102.26166181999,82.47686487000465,50678.04029664001 2026-02-17,12:51:35.000,48,11124292,-795,0,1771332694,15102.066308829999,82.46276660999865,50678.04728376 2026-02-17,12:51:36.000,48,11124335,-795,0,1771332695,15101.938318939989,82.44161922000058,50677.99837392 2026-02-17,12:51:37.000,48,11124315,-795,0,1771332696,15101.817065359988,82.44866834999993,50678.12414208 2026-02-17,12:51:38.000,48,11124326,-795,0,1771332697,15101.601503439997,82.47686487000465,50678.06125800001 2026-02-17,12:51:39.000,48,11124356,-795,0,1771332698,15101.406150449991,82.49096313000337,50677.96343832001 2026-02-17,12:51:40.000,48,11124273,-795,0,1771332699,15101.217533769995,82.56850356000359,50677.98439968 2026-02-17,12:51:41.000,48,11124359,-795,0,1771332700,15101.06933495,82.54735616999824,50677.949464080004 2026-02-17,12:51:42.000,48,11124342,-795,0,1771332701,15100.90092719999,82.52620878000016,50677.93548984 2026-02-17,12:51:43.000,48,11124303,-795,0,1771332702,15100.725783139998,82.54030703999888,50677.92850272 2026-02-17,12:51:44.000,48,11124311,-795,0,1771332703,15100.584320629998,82.5191596500008,50677.90754136 2026-02-17,12:51:45.000,48,11124333,-795,0,1771332704,15100.409176569992,82.53325790999952,50677.87959288 2026-02-17,12:51:46.000,48,11124371,-795,0,1771332705,15100.193614650001,82.46981573999801,50677.99837392 2026-02-17,12:51:47.000,48,11124345,-795,0,1771332706,15100.058888449996,82.44161922000058,50677.88658 2026-02-17,12:51:48.000,48,11124344,-795,0,1771332707,15099.917425939995,82.42752096000186,50677.949464080004 2026-02-17,12:51:49.000,48,11124337,-795,0,1771332708,15099.775963429995,82.40637357000378,50677.970425440006 2026-02-17,12:51:50.000,48,11124299,-795,0,1771332709,15099.647973539999,82.3076857499982,50677.93548984 2026-02-17,12:51:51.000,48,11124303,-795,0,1771332710,15099.472829479993,82.27948923000076,50677.851644400005 2026-02-17,12:51:52.000,48,11124359,-795,0,1771332711,15099.264003869997,82.25129271000333,50677.92151560001 2026-02-17,12:51:53.000,48,11124327,-795,0,1771332712,15099.109068739992,82.15260488999775,50677.94247696001 2026-02-17,12:51:54.000,48,11124342,-795,0,1771332713,15098.954133610001,82.12440837000031,50677.92151560001 2026-02-17,12:51:55.000,48,11124334,-795,0,1771332714,15098.76551692999,82.0750644600048,50677.900554240005 2026-02-17,12:51:56.000,48,11124331,-795,0,1771332715,15098.617318109995,82.01867142000265,50677.86561864 2026-02-17,12:51:57.000,48,11124348,-795,0,1771332716,15098.408492499999,81.97637663999922,50677.85863152 2026-02-17,12:51:58.000,48,11124307,-795,0,1771332717,15098.240084749988,82.03981881000072,50677.82369592001 2026-02-17,12:51:59.000,48,11124341,-795,0,1771332718,15097.997577590002,81.98342576999858,50677.8167088 2026-02-17,12:52:00.000,48,11124327,-795,0,1771332719,15097.815697220001,82.00457316000393,50677.85863152 2026-02-17,12:52:01.000,48,11124362,-795,0,1771332720,15097.60687160999,82.03981881000072,50677.84465728001 2026-02-17,12:52:02.000,48,11124350,-795,0,1771332721,15097.42499123999,82.10326098000223,50677.83068304 2026-02-17,12:52:03.000,48,11124328,-795,0,1771332722,15097.195956699994,82.08211359000416,50677.77478608001 2026-02-17,12:52:04.000,48,11124370,-795,0,1771332723,15097.054494189993,82.0609661999988,50677.85863152 2026-02-17,12:52:05.000,48,11124275,-795,0,1771332724,15096.838932270002,82.08211359000416,50677.80972168 2026-02-17,12:52:06.000,48,11124315,-795,0,1771332725,15096.751360239992,82.08916272000351,50677.851644400005 2026-02-17,12:52:07.000,48,11124308,-795,0,1771332726,15096.609897729992,82.15965402000438,50677.8167088 2026-02-17,12:52:08.000,48,11124327,-795,0,1771332727,15096.468435219991,82.22309618999861,50677.83767016 2026-02-17,12:52:09.000,48,11124334,-795,0,1771332728,15096.320236399995,82.29358748999948,50677.91452848001 2026-02-17,12:52:10.000,48,11124276,-795,0,1771332729,15096.198982819995,82.34998053000163,50677.87260576001 2026-02-17,12:52:11.000,48,11124320,-795,0,1771332730,15096.057520309994,82.37112791999971,50677.86561864 2026-02-17,12:52:12.000,48,11124287,-795,0,1771332731,15095.969948279999,82.43457009000122,50677.86561864 2026-02-17,12:52:13.000,48,11124291,-755,0,1771332732,15095.794804219993,82.54030703999888,50677.84465728001 2026-02-17,12:52:14.000,48,11124373,-795,0,1771332733,15095.727441119998,82.59670008000103,50677.802734560006 2026-02-17,12:52:15.000,48,11124314,-795,0,1771332734,15095.592714919992,82.67424051000125,50677.78876032 2026-02-17,12:52:16.000,48,11124398,-795,0,1771332735,15095.505142889997,82.74473181000212,50677.77478608001 2026-02-17,12:52:17.000,48,11124347,-795,0,1771332736,15095.397361930001,82.79407572000491,50677.71888912 2026-02-17,12:52:18.000,48,11124330,-795,0,1771332737,15095.363680379996,82.89276354000322,50677.71888912 2026-02-17,12:52:19.000,48,11124368,-795,0,1771332738,15095.282844659996,83.00554962000024,50677.732863360005 2026-02-17,12:52:20.000,48,11124319,-795,0,1771332739,15095.27610835,83.10423743999854,50677.711902 2026-02-17,12:52:21.000,48,11124325,-795,0,1771332740,15095.228954179991,83.18882699999813,50677.711902 2026-02-17,12:52:22.000,48,11124369,-795,0,1771332741,15095.20874524999,83.31571134000114,50677.65600504001 2026-02-17,12:52:23.000,48,11124322,-795,0,1771332742,15095.13464584,83.39325177000137,50677.66997928 2026-02-17,12:52:24.000,48,11124343,-795,0,1771332743,15095.11443691,83.44964481000352,50677.635043680006 2026-02-17,12:52:25.000,48,11124311,-795,0,1771332744,15095.13464584,83.54128350000246,50677.65600504001 2026-02-17,12:52:26.000,48,11124362,-795,0,1771332745,15095.060546429995,83.58357827999862,50677.62106944 2026-02-17,12:52:27.000,48,11124338,-795,0,1771332746,15095.080755359995,83.69636436000292,50677.60709520001 2026-02-17,12:52:28.000,48,11124346,-795,0,1771332747,15095.06728273999,83.79505218000122,50677.58613384001 2026-02-17,12:52:29.000,48,11124330,-795,0,1771332748,15095.06728273999,83.90783825999824,50677.62106944 2026-02-17,12:52:30.000,48,11124296,-795,0,1771332749,15095.040337499995,84.06996824999806,50677.62805656001 2026-02-17,12:52:31.000,48,11124373,-795,0,1771332750,15095.06728273999,84.14045954999892,50677.565172480005 2026-02-17,12:52:32.000,48,11124314,-795,0,1771332751,15094.979710709995,84.2391473700045,50677.55818536001 2026-02-17,12:52:33.000,48,11124338,-795,0,1771332752,15094.91234761,84.32373693000409,50677.54421112 2026-02-17,12:52:34.000,48,11124347,-755,0,1771332753,15094.99318333,84.41537562000303,50677.47433992 2026-02-17,12:52:35.000,48,11124316,-795,0,1771332754,15095.020128569995,84.49996518000262,50677.418442960006 2026-02-17,12:52:36.000,48,11124356,-795,0,1771332755,15095.03360119,84.57045648000349,50677.418442960006 2026-02-17,12:52:37.000,48,11124332,-795,0,1771332756,15095.060546429995,84.66209517000243,50677.362546 2026-02-17,12:52:38.000,48,11124312,-795,0,1771332757,15095.13464584,84.82422516000224,50677.362546 2026-02-17,12:52:39.000,48,11124315,-795,0,1771332758,15095.161591079996,84.94406036999862,50677.348571760005 2026-02-17,12:52:40.000,48,11124306,-795,0,1771332759,15095.222217869996,85.01455166999949,50677.31363616 2026-02-17,12:52:41.000,48,11124377,-795,0,1771332760,15095.249163109991,85.1132394899978,50677.348571760005 2026-02-17,12:52:42.000,48,11124365,-755,0,1771332761,15095.282844659996,85.2260255700021,50677.32062328001 2026-02-17,12:52:43.000,48,11124326,-795,0,1771332762,15095.309789899991,85.31061513000168,50677.26472632 2026-02-17,12:52:44.000,48,11124318,-795,0,1771332763,15095.404098239997,85.4234012099987,50677.28568768 2026-02-17,12:52:45.000,48,11124368,-795,0,1771332764,15095.444516099997,85.50799076999829,50677.229790720005 2026-02-17,12:52:46.000,48,11124346,-755,0,1771332765,15095.478197650002,85.57848206999915,50677.22280360001 2026-02-17,12:52:47.000,48,11124357,-795,0,1771332766,15095.565769679997,85.64192424000066,50677.20882936 2026-02-17,12:52:48.000,48,11124314,-795,0,1771332767,15095.565769679997,85.76175945000432,50677.09703544 2026-02-17,12:52:49.000,48,11124326,-795,0,1771332768,15095.619660160002,85.83929988000455,50677.16690664 2026-02-17,12:52:50.000,48,11124317,-795,0,1771332769,15095.599451230002,85.91684031000477,50677.1179968 2026-02-17,12:52:51.000,48,11124371,-795,0,1771332770,15095.646605399997,86.03667552000115,50677.05511272001 2026-02-17,12:52:52.000,48,11124354,-795,0,1771332771,15095.653341709993,86.13536333999946,50677.04113848 2026-02-17,12:52:53.000,48,11124293,-795,0,1771332772,15095.660078020002,86.21995289999904,50677.03415136001 2026-02-17,12:52:54.000,48,11124340,-795,0,1771332773,15095.713968499993,86.30454245999863,50676.97126728 2026-02-17,12:52:55.000,48,11124394,-795,0,1771332774,15095.774595289993,86.38913201999821,50677.013190000005 2026-02-17,12:52:56.000,48,11124341,-795,0,1771332775,15095.794804219993,86.42437767000229,50676.99222864 2026-02-17,12:52:57.000,48,11124312,-795,0,1771332776,15095.862167319989,86.53716374999931,50676.99222864 2026-02-17,12:52:58.000,48,11124347,-795,0,1771332777,15095.929530419999,86.62880243999825,50676.95729304001 2026-02-17,12:52:59.000,48,11124305,-795,0,1771332778,15095.98342089999,86.66404809000232,50676.90838320001 2026-02-17,12:53:00.000,48,11124343,-795,0,1771332779,15096.04404768999,86.77683416999935,50676.88043472 2026-02-17,12:53:01.000,48,11124353,-795,0,1771332780,15096.030575069999,86.7838832999987,50676.90139608 2026-02-17,12:53:02.000,48,11124342,-795,0,1771332781,15096.030575069999,86.8332272100015,50676.86646048001 2026-02-17,12:53:03.000,48,11124362,-795,0,1771332782,15096.057520309994,86.7979815600047,50676.8035764 2026-02-17,12:53:04.000,48,11124334,-795,0,1771332783,15096.09120186,86.81912895000278,50676.78261504 2026-02-17,12:53:05.000,48,11124381,-795,0,1771332784,15096.06425661999,86.77683416999935,50676.747679440006 2026-02-17,12:53:06.000,48,11124333,-795,0,1771332785,15096.13161972,86.73453939000319,50676.775627920004 2026-02-17,12:53:07.000,48,11124352,-795,0,1771332786,15096.138356029995,86.72044113000447,50676.65684688 2026-02-17,12:53:08.000,48,11124324,-595,0,1771332787,15096.16530126999,86.72749026000383,50676.69876960001 2026-02-17,12:53:09.000,48,11124349,-795,0,1771332788,15096.16530126999,86.76273591000063,50676.70575672 2026-02-17,12:53:10.000,48,11124330,-795,0,1771332789,15096.097938169994,86.69224460999976,50676.65684688 2026-02-17,12:53:11.000,48,11124370,-795,0,1771332790,15096.097938169994,86.66404809000232,50676.607937040004 2026-02-17,12:53:12.000,48,11124324,-795,0,1771332791,15096.02383875999,86.59355679000146,50676.57300144001 2026-02-17,12:53:13.000,48,11124294,-795,0,1771332792,15095.963211969989,86.57240940000338,50676.60094992001 2026-02-17,12:53:14.000,48,11124348,-795,0,1771332793,15095.889112559998,86.53716374999931,50676.559027200004 2026-02-17,12:53:15.000,48,11124338,-795,0,1771332794,15095.801540529988,86.56536027000402,50676.56601432 2026-02-17,12:53:16.000,48,11124328,-795,0,1771332795,15095.707232189998,86.50896723000187,50676.61492416 2026-02-17,12:53:17.000,48,11124360,-795,0,1771332796,15095.639869090002,86.52306549000059,50676.579988560006 2026-02-17,12:53:18.000,48,11124342,-795,0,1771332797,15095.545560749997,86.54421287999867,50676.607937040004 2026-02-17,12:53:19.000,48,11124304,-795,0,1771332798,15095.478197650002,86.53716374999931,50676.628898400006 2026-02-17,12:53:20.000,48,11124370,-795,0,1771332799,15095.343471449996,86.55126200999803,50676.60094992001 2026-02-17,12:53:21.000,48,11124339,-795,0,1771332800,15095.27610835,86.57240940000338,50676.61492416 2026-02-17,12:53:22.000,48,11124331,-795,0,1771332801,15095.202008939996,86.60765505000018,50676.67082112001 2026-02-17,12:53:23.000,48,11124315,-715,0,1771332802,15095.040337499995,86.60765505000018,50676.63588552 2026-02-17,12:53:24.000,48,11124310,-795,0,1771332803,15094.959501779995,86.63585157000489,50676.57300144001 2026-02-17,12:53:25.000,48,11124350,-795,0,1771332804,15094.80456664999,86.66404809000232,50676.67082112001 2026-02-17,12:53:26.000,48,11124322,-795,0,1771332805,15094.723730929989,86.66404809000232,50676.607937040004 2026-02-17,12:53:27.000,48,11124319,-795,0,1771332806,15094.602477349988,86.72044113000447,50676.62191128001 2026-02-17,12:53:28.000,48,11124294,-795,0,1771332807,15094.461014840002,86.76978503999999,50676.579988560006 2026-02-17,12:53:29.000,48,11124312,-795,0,1771332808,15094.353233879992,86.77683416999935,50676.53806584 2026-02-17,12:53:30.000,48,11124330,-675,0,1771332809,15094.205035059997,86.76978503999999,50676.50313024001 2026-02-17,12:53:31.000,48,11124310,-795,0,1771332810,15094.077045170001,86.76978503999999,50676.489156 2026-02-17,12:53:32.000,48,11124299,-795,0,1771332811,15094.002945759996,86.79093242999807,50676.43325904001 2026-02-17,12:53:33.000,48,11124263,-795,0,1771332812,15093.93558266,86.77683416999935,50676.50313024001 2026-02-17,12:53:34.000,48,11124290,-755,0,1771332813,15093.8951648,86.7838832999987,50676.56601432 2026-02-17,12:53:35.000,48,11124344,-795,0,1771332814,15093.80759276999,86.77683416999935,50676.607937040004 2026-02-17,12:53:36.000,48,11124305,-795,0,1771332815,15093.73349336,86.79093242999807,50676.67082112001 2026-02-17,12:53:37.000,48,11124344,-795,0,1771332816,15093.679602879994,86.8332272100015,50676.71274384 2026-02-17,12:53:38.000,48,11124313,-795,0,1771332817,15093.598767159994,86.81207982000342,50676.69876960001 2026-02-17,12:53:39.000,48,11124270,-795,0,1771332818,15093.56508560999,86.82617808000214,50676.65684688 2026-02-17,12:53:40.000,48,11124379,-795,0,1771332819,15093.484249889989,86.84027634000086,50676.64287264 2026-02-17,12:53:41.000,48,11124309,-795,0,1771332820,15093.437095719994,86.86847285999829,50676.62191128001 2026-02-17,12:53:42.000,48,11124344,-715,0,1771332821,15093.403414169989,86.90371851000236,50676.60094992001 2026-02-17,12:53:43.000,48,11124302,-795,0,1771332822,15093.349523689998,86.92486590000044,50676.628898400006 2026-02-17,12:53:44.000,48,11124347,-795,0,1771332823,15093.261951660003,86.98125894000259,50676.64985976001 2026-02-17,12:53:45.000,48,11124316,-795,0,1771332824,15093.174379629992,86.96011155000451,50676.68479536 2026-02-17,12:53:46.000,48,11124308,-795,0,1771332825,15093.167643319997,87.00240633000067,50676.68479536 2026-02-17,12:53:47.000,48,11124277,-795,0,1771332826,15093.066598669997,87.12929067000368,50676.68479536 2026-02-17,12:53:48.000,48,11124296,-795,0,1771332827,15093.039653430002,87.22797849000199,50676.69876960001 2026-02-17,12:53:49.000,48,11124354,-635,0,1771332828,15092.999235570001,87.37601022000308,50676.69876960001 2026-02-17,12:53:50.000,48,11124334,-795,0,1771332829,15092.918399850001,87.41830499999924,50676.71973096001 2026-02-17,12:53:51.000,48,11124324,-795,0,1771332830,15092.871245679991,87.49584542999946,50676.726718080005 2026-02-17,12:53:52.000,48,11124340,-795,0,1771332831,15092.85777306,87.60863151000376,50676.76864080001 2026-02-17,12:53:53.000,48,11124288,-795,0,1771332832,15092.864509369996,87.68617194000399,50676.82453776 2026-02-17,12:53:54.000,48,11124311,-795,0,1771332833,15092.824091509996,87.75666324000485,50676.845499120005 2026-02-17,12:53:55.000,48,11124297,-795,0,1771332834,15092.803882579996,87.90469496999867,50676.86646048001 2026-02-17,12:53:56.000,48,11124309,-795,0,1771332835,15092.891454609991,88.00338279000425,50676.796589280006 2026-02-17,12:53:57.000,48,11124312,-795,0,1771332836,15092.871245679991,88.08092322000448,50676.81755064001 2026-02-17,12:53:58.000,48,11124297,-795,0,1771332837,15092.898190920001,88.18666017000214,50676.81056352 2026-02-17,12:53:59.000,48,11124277,-795,0,1771332838,15092.911663539991,88.30649537999852,50676.83152488 2026-02-17,12:54:00.000,48,11124314,-795,0,1771332839,15092.918399850001,88.43337972000154,50676.92235744 2026-02-17,12:54:01.000,48,11124296,-795,0,1771332840,15092.958817710001,88.51092015000177,50676.894408960005 2026-02-17,12:54:02.000,48,11124288,-795,0,1771332841,15092.945345089996,88.65895188000286,50676.915370320006 2026-02-17,12:54:03.000,48,11124290,-795,0,1771332842,15092.958817710001,88.76468883000052,50676.93633168001 2026-02-17,12:54:04.000,48,11124269,-795,0,1771332843,15092.979026640001,88.85632751999947,50676.9782544 2026-02-17,12:54:05.000,48,11124278,-795,0,1771332844,15092.979026640001,88.9338679499997,50676.99222864 2026-02-17,12:54:06.000,48,11124301,-795,0,1771332845,15093.019444500002,89.01845750999928,50676.95030592 2026-02-17,12:54:07.000,48,11124327,-795,0,1771332846,15093.005971879997,89.06780142000207,50677.05511272001 2026-02-17,12:54:08.000,48,11124283,-795,0,1771332847,15093.066598669997,89.16648924000037,50677.02716424 2026-02-17,12:54:09.000,48,11124338,-795,0,1771332848,15093.160907010002,89.2440296700006,50677.062099840005 2026-02-17,12:54:10.000,48,11124336,-795,0,1771332849,15093.235006419993,89.33566835999954,50676.99222864 2026-02-17,12:54:11.000,48,11124315,-795,0,1771332850,15093.369732619998,89.39911053000105,50676.99222864 2026-02-17,12:54:12.000,48,11124303,-795,0,1771332851,15093.470777269999,89.52599487000407,50677.00620288001 2026-02-17,12:54:13.000,48,11124287,-795,0,1771332852,15093.64592132999,89.57533877999958,50677.111009680004 2026-02-17,12:54:14.000,48,11124288,-795,0,1771332853,15093.78738383999,89.59648616999766,50677.07607408001 2026-02-17,12:54:15.000,48,11124319,-795,0,1771332854,15093.942318969996,89.7022231200026,50677.03415136001 2026-02-17,12:54:16.000,48,11124316,-795,0,1771332855,15094.083781479996,89.73041964000004,50677.013190000005 2026-02-17,12:54:17.000,48,11124377,-795,0,1771332856,15094.285870779997,89.73041964000004,50676.9782544 2026-02-17,12:54:18.000,48,11124302,-795,0,1771332857,15094.461014840002,89.74451789999875,50677.02716424 2026-02-17,12:54:19.000,48,11124317,-795,0,1771332858,15094.642895209989,89.74451789999875,50676.99222864 2026-02-17,12:54:20.000,48,11124332,-795,0,1771332859,15094.838248199994,89.70927225000196,50676.99222864 2026-02-17,12:54:21.000,48,11124313,-795,0,1771332860,15094.979710709995,89.71632138000132,50676.99921576 2026-02-17,12:54:22.000,48,11124291,-795,0,1771332861,15095.12790952999,89.64583008000045,50676.95030592 2026-02-17,12:54:23.000,48,11124308,-795,0,1771332862,15095.303053589996,89.61058443000366,50676.88742184001 2026-02-17,12:54:24.000,48,11124342,-795,0,1771332863,15095.471461339992,89.53304400000343,50676.88742184001 2026-02-17,12:54:25.000,48,11124315,-795,0,1771332864,15095.619660160002,89.50484747999872,50676.915370320006 2026-02-17,12:54:26.000,48,11124315,-795,0,1771332865,15095.747650049998,89.4555035700032,50676.915370320006 2026-02-17,12:54:27.000,48,11124332,-795,0,1771332866,15095.882376249989,89.37091401000362,50676.88043472 2026-02-17,12:54:28.000,48,11124374,-795,0,1771332867,15095.963211969989,89.25107879999996,50676.88043472 2026-02-17,12:54:29.000,48,11124327,-635,0,1771332868,15096.15182865,89.18058749999909,50676.85248624 2026-02-17,12:54:30.000,48,11124328,-795,0,1771332869,15096.21245544,89.13124359000358,50676.8035764 2026-02-17,12:54:31.000,48,11124344,-755,0,1771332870,15096.32697270999,89.06780142000207,50676.88043472 2026-02-17,12:54:32.000,48,11124310,-795,0,1771332871,15096.36739056999,89.03960490000463,50676.88043472 2026-02-17,12:54:33.000,48,11124335,-795,0,1771332872,15096.461698909996,88.97616273000313,50676.894408960005 2026-02-17,12:54:34.000,48,11124343,-635,0,1771332873,15096.535798320001,88.94091707999905,50676.83152488 2026-02-17,12:54:35.000,48,11124341,-795,0,1771332874,15096.609897729992,88.89157317000354,50676.8734476 2026-02-17,12:54:36.000,48,11124314,-795,0,1771332875,15096.663788209997,88.87747491000482,50676.86646048001 2026-02-17,12:54:37.000,48,11124350,-795,0,1771332876,15096.704206069997,88.87747491000482,50676.8734476 2026-02-17,12:54:38.000,48,11124332,-795,0,1771332877,15096.758096550002,88.84927839000011,50676.88742184001 2026-02-17,12:54:39.000,48,11124297,-795,0,1771332878,15096.865877509998,88.82813100000203,50676.88043472 2026-02-17,12:54:40.000,48,11124262,-795,0,1771332879,15096.993867399993,88.86337664999883,50676.90139608 2026-02-17,12:54:41.000,48,11124312,-795,0,1771332880,15097.047757879998,88.84222926000075,50676.90139608 2026-02-17,12:54:42.000,48,11124332,-795,0,1771332881,15097.115120979994,88.77878708999924,50676.88742184001 2026-02-17,12:54:43.000,48,11124283,-795,0,1771332882,15097.26331979999,88.75763970000116,50676.85947336 2026-02-17,12:54:44.000,48,11124332,-795,0,1771332883,15097.39130969,88.69419752999966,50676.85947336 2026-02-17,12:54:45.000,48,11124317,-795,0,1771332884,15097.5327722,88.61665709999943,50676.92934456 2026-02-17,12:54:46.000,48,11124318,-795,0,1771332885,15097.62708053999,88.54616579999856,50676.83851200001 2026-02-17,12:54:47.000,48,11124371,-795,0,1771332886,15097.748334119991,88.43337972000154,50676.88742184001 2026-02-17,12:54:48.000,48,11124345,-795,0,1771332887,15097.808960909992,88.30649537999852,50676.81755064001 2026-02-17,12:54:49.000,48,11124362,-795,0,1771332888,15097.923478179997,88.20075843000086,50676.81755064001 2026-02-17,12:54:50.000,48,11124324,-795,0,1771332889,15098.044731759997,88.07387408999784,50676.8734476 2026-02-17,12:54:51.000,48,11124316,-795,0,1771332890,15098.132303789993,87.91174409999803,50676.90838320001 2026-02-17,12:54:52.000,48,11124351,-795,0,1771332891,15098.246821059998,87.82010540999909,50676.845499120005 2026-02-17,12:54:53.000,48,11124356,-795,0,1771332892,15098.293975229994,87.67912281000463,50676.88043472 2026-02-17,12:54:54.000,48,11124312,-795,0,1771332893,15098.374810949994,87.55223847000161,50676.8035764 2026-02-17,12:54:55.000,48,11124341,-795,0,1771332894,15098.415228809994,87.41125586999988,50676.894408960005 2026-02-17,12:54:56.000,48,11124335,-795,0,1771332895,15098.428701429999,87.29846979000286,50676.796589280006 2026-02-17,12:54:57.000,48,11124317,-795,0,1771332896,15098.374810949994,87.22797849000199,50676.76864080001 2026-02-17,12:54:58.000,48,11124311,-795,0,1771332897,15098.428701429999,87.12929067000368,50676.8035764 2026-02-17,12:54:59.000,48,11124391,-795,0,1771332898,15098.42196511999,87.10109414999897,50676.83851200001 2026-02-17,12:55:00.000,48,11124324,-795,0,1771332899,15098.408492499999,87.02355371999874,50676.8035764 2026-02-17,12:55:01.000,48,11124379,-795,0,1771332900,15098.354602019994,87.02355371999874,50676.74069232001 2026-02-17,12:55:02.000,48,11124339,-795,0,1771332901,15098.280502609989,87.03765198000474,50676.78261504 2026-02-17,12:55:03.000,48,11124353,-795,0,1771332902,15098.240084749988,87.07289763000153,50676.796589280006 2026-02-17,12:55:04.000,48,11124313,-795,0,1771332903,15098.179457959988,87.15043806000176,50676.85947336 2026-02-17,12:55:05.000,48,11124298,-795,0,1771332904,15098.031259139992,87.20683110000391,50676.943318800004 2026-02-17,12:55:06.000,48,11124344,-795,0,1771332905,15097.957159730002,87.2914206600035,50676.9782544 2026-02-17,12:55:07.000,48,11124314,-795,0,1771332906,15097.950423419992,87.36896109000372,50676.99921576 2026-02-17,12:55:08.000,48,11124352,-795,0,1771332907,15097.957159730002,87.48174717000074,50676.964280160006 2026-02-17,12:55:09.000,48,11124326,-795,0,1771332908,15097.889796629992,87.59453324999777,50677.02017712 2026-02-17,12:55:10.000,48,11124367,-795,0,1771332909,15097.876324010002,87.67912281000463,50677.10402256001 2026-02-17,12:55:11.000,48,11124332,-795,0,1771332910,15097.856115080001,87.7355158499995,50677.09004832 2026-02-17,12:55:12.000,48,11124354,-795,0,1771332911,15097.849378769992,87.82715453999845,50677.12498392001 2026-02-17,12:55:13.000,48,11124329,-795,0,1771332912,15097.883060319997,87.92584236000403,50677.12498392001 2026-02-17,12:55:14.000,48,11124265,-715,0,1771332913,15097.889796629992,87.9963336600049,50677.16690664 2026-02-17,12:55:15.000,48,11124319,-795,0,1771332914,15097.916741870002,88.05272669999977,50677.131971040006 2026-02-17,12:55:16.000,48,11124306,-795,0,1771332915,15097.903269249997,88.12321800000063,50677.20184224001 2026-02-17,12:55:17.000,48,11124331,-795,0,1771332916,15097.876324010002,88.17961104000278,50677.20882936 2026-02-17,12:55:18.000,48,11124324,-795,0,1771332917,15097.916741870002,88.18666017000214,50677.20882936 2026-02-17,12:55:19.000,48,11124370,-795,0,1771332918,15097.997577590002,88.2289549499983,50677.31363616 2026-02-17,12:55:20.000,48,11124270,-795,0,1771332919,15098.024522829997,88.20075843000086,50677.3276104 2026-02-17,12:55:21.000,48,11124370,-795,0,1771332920,15097.990841279992,88.16551278000406,50677.2577392 2026-02-17,12:55:22.000,48,11124346,-795,0,1771332921,15098.004313899997,88.14436538999871,50677.21581648 2026-02-17,12:55:23.000,48,11124385,-795,0,1771332922,15098.064940689997,88.14436538999871,50677.27171344001 2026-02-17,12:55:24.000,48,11124320,-795,0,1771332923,15098.091885929993,88.15141451999807,50677.30664904 2026-02-17,12:55:25.000,48,11124307,-755,0,1771332924,15098.132303789993,88.15141451999807,50677.362546 2026-02-17,12:55:26.000,48,11124254,-795,0,1771332925,15098.118831170003,88.11616887000127,50677.362546 2026-02-17,12:55:27.000,48,11124352,-795,0,1771332926,15098.139040099988,88.12321800000063,50677.41145584001 2026-02-17,12:55:28.000,48,11124318,-795,0,1771332927,15098.145776409998,88.11616887000127,50677.40446872 2026-02-17,12:55:29.000,48,11124348,-795,0,1771332928,15098.192930579993,88.07387408999784,50677.397481600005 2026-02-17,12:55:30.000,48,11124342,-795,0,1771332929,15098.213139509993,88.03862844000105,50677.446391440004 2026-02-17,12:55:31.000,48,11124363,-795,0,1771332930,15098.219875819988,88.01043192000361,50677.48831416001 2026-02-17,12:55:32.000,48,11124346,-795,0,1771332931,15098.226612129998,87.9822353999989,50677.446391440004 2026-02-17,12:55:33.000,48,11124340,-795,0,1771332932,15098.226612129998,87.97518626999954,50677.50927552001 2026-02-17,12:55:34.000,48,11124366,-795,0,1771332933,15098.253557369993,87.93289149000339,50677.5022884 2026-02-17,12:55:35.000,48,11124358,-795,0,1771332934,15098.300711539989,87.91174409999803,50677.52324976 2026-02-17,12:55:36.000,48,11124351,-795,0,1771332935,15098.341129399989,87.89764583999931,50677.57914672001 2026-02-17,12:55:37.000,48,11124361,-795,0,1771332936,15098.347865709999,87.82715453999845,50677.62106944 2026-02-17,12:55:38.000,48,11124344,-795,0,1771332937,15098.320920469989,87.8483019300038,50677.65600504001 2026-02-17,12:55:39.000,48,11124326,-795,0,1771332938,15098.307447849998,87.8483019300038,50677.58613384001 2026-02-17,12:55:40.000,48,11124343,-795,0,1771332939,15098.287238919998,87.82010540999909,50677.66299216 2026-02-17,12:55:41.000,48,11124309,-795,0,1771332940,15098.219875819988,87.87649845000124,50677.6420308 2026-02-17,12:55:42.000,48,11124313,-795,0,1771332941,15098.206403199998,87.9469897500021,50677.64901792 2026-02-17,12:55:43.000,48,11124358,-795,0,1771332942,15098.226612129998,88.03157931000169,50677.75382472001 2026-02-17,12:55:44.000,48,11124339,-795,0,1771332943,15098.240084749988,88.11616887000127,50677.70491488001 2026-02-17,12:55:45.000,48,11124331,-795,0,1771332944,15098.199666889988,88.18666017000214,50677.80972168 2026-02-17,12:55:46.000,48,11124376,-795,0,1771332945,15098.226612129998,88.27829886000109,50677.83068304 2026-02-17,12:55:47.000,48,11124305,-795,0,1771332946,15098.192930579993,88.39813407000474,50677.86561864 2026-02-17,12:55:48.000,48,11124373,-795,0,1771332947,15098.267029989998,88.51796928000113,50677.91452848001 2026-02-17,12:55:49.000,48,11124334,-795,0,1771332948,15098.368074639999,88.56731319000392,50677.88658 2026-02-17,12:55:50.000,48,11124314,-795,0,1771332949,15098.428701429999,88.6519027500035,50677.99138680001 2026-02-17,12:55:51.000,48,11124310,-795,0,1771332950,15098.54321869999,88.67305014000158,50677.949464080004 2026-02-17,12:55:52.000,48,11124322,-755,0,1771332951,15098.78572585999,88.70829578999837,50677.949464080004 2026-02-17,12:55:53.000,48,11124351,-795,0,1771332952,15098.987815159991,88.73649231000309,50677.97741256 2026-02-17,12:55:54.000,48,11124358,-795,0,1771332953,15099.142750289997,88.69419752999966,50678.0263224 2026-02-17,12:55:55.000,48,11124334,-795,0,1771332954,15099.365048519998,88.65895188000286,50678.00536104 2026-02-17,12:55:56.000,48,11124363,-795,0,1771332955,15099.546928889999,88.5391166699992,50678.01234816001 2026-02-17,12:55:57.000,48,11124333,-795,0,1771332956,15099.76922712,88.4404288500009,50677.98439968 2026-02-17,12:55:58.000,48,11124393,-795,0,1771332957,15099.917425939995,88.27829886000109,50678.00536104 2026-02-17,12:55:59.000,48,11124336,-795,0,1771332958,15100.13298786,88.15141451999807,50677.99837392 2026-02-17,12:56:00.000,48,11124301,-795,0,1771332959,15100.301395609997,88.01043192000361,50677.92850272 2026-02-17,12:56:01.000,48,11124324,-795,0,1771332960,15100.496748600002,87.82715453999845,50677.96343832001 2026-02-17,12:56:02.000,48,11124384,-795,0,1771332961,15100.611265869993,87.6368280300012,50678.01234816001 2026-02-17,12:56:03.000,48,11124333,-795,0,1771332962,15100.698837899989,87.47469804000139,50678.04029664001 2026-02-17,12:56:04.000,48,11124367,-795,0,1771332963,15100.833564099994,87.32666631000029,50678.01234816001 2026-02-17,12:56:05.000,48,11124326,-795,0,1771332964,15100.867245649999,87.25617500999942,50678.04029664001 2026-02-17,12:56:06.000,48,11124360,-795,0,1771332965,15100.894190889994,87.12224154000432,50678.03330952 2026-02-17,12:56:07.000,48,11124389,-795,0,1771332966,15100.92787244,86.99535720000131,50677.9564512 2026-02-17,12:56:08.000,48,11124340,-795,0,1771332967,15100.975026609995,86.92486590000044,50677.99837392 2026-02-17,12:56:09.000,48,11124320,-795,0,1771332968,15101.08280756999,86.91781677000108,50677.96343832001 2026-02-17,12:56:10.000,48,11124364,-795,0,1771332969,15101.04238970999,86.81912895000278,50678.04728376 2026-02-17,12:56:11.000,48,11124332,-795,0,1771332970,15101.08280756999,86.81912895000278,50678.07523224 2026-02-17,12:56:12.000,48,11124346,-795,0,1771332971,15101.12996174,86.76273591000063,50678.13112920001 2026-02-17,12:56:13.000,48,11124348,-795,0,1771332972,15101.156906979995,86.7838832999987,50678.12414208 2026-02-17,12:56:14.000,48,11124337,-795,0,1771332973,15101.19058853,86.76273591000063,50678.21497464 2026-02-17,12:56:15.000,48,11124282,-755,0,1771332974,15101.1703796,86.7979815600047,50678.19401328 2026-02-17,12:56:16.000,48,11124391,-795,0,1771332975,15101.20406114999,86.79093242999807,50678.24991024001 2026-02-17,12:56:17.000,48,11124334,-795,0,1771332976,15101.237742699996,86.86847285999829,50678.305807200006 2026-02-17,12:56:18.000,48,11124362,-795,0,1771332977,15101.27142425,86.92486590000044,50678.305807200006 2026-02-17,12:56:19.000,48,11124371,-795,0,1771332978,15101.345523659991,86.97420981000323,50678.354717040005 2026-02-17,12:56:20.000,48,11124288,-795,0,1771332979,15101.412886760001,86.98830807000195,50678.38266552 2026-02-17,12:56:21.000,48,11124357,-795,0,1771332980,15101.433095690001,87.05175024000346,50678.39663976001 2026-02-17,12:56:22.000,48,11124336,-795,0,1771332981,15101.392677830001,87.12224154000432,50678.33375568 2026-02-17,12:56:23.000,48,11124297,-795,0,1771332982,15101.453304620001,87.12224154000432,50678.31978144 2026-02-17,12:56:24.000,48,11124367,-795,0,1771332983,15101.534140340002,87.18568370999856,50678.3407428 2026-02-17,12:56:25.000,48,11124330,-795,0,1771332984,15101.567821889992,87.24912588000007,50678.34772992001 2026-02-17,12:56:26.000,48,11124390,-795,0,1771332985,15101.594767130002,87.27027326999814,50678.36869128 2026-02-17,12:56:27.000,48,11124323,-795,0,1771332986,15101.675602850002,87.31961718000093,50678.44554960001 2026-02-17,12:56:28.000,48,11124345,-795,0,1771332987,15101.709284399993,87.41125586999988,50678.43856248 2026-02-17,12:56:29.000,48,11124384,-795,0,1771332988,15101.763174879998,87.45355065000331,50678.410614 2026-02-17,12:56:30.000,48,11124348,-795,0,1771332989,15101.837274289988,87.50289455999882,50678.50144656 2026-02-17,12:56:31.000,48,11124370,-795,0,1771332990,15101.924846319998,87.55928760000097,50678.50144656 2026-02-17,12:56:32.000,48,11124355,-795,0,1771332991,15101.985473109999,87.62977890000184,50678.473498080006 2026-02-17,12:56:33.000,48,11124338,-795,0,1771332992,15102.046099899999,87.62272977000248,50678.54336928001 2026-02-17,12:56:34.000,48,11124350,-795,0,1771332993,15102.16061716999,87.72846672000014,50678.53638216 2026-02-17,12:56:35.000,48,11124339,-795,0,1771332994,15102.22798027,87.75666324000485,50678.571317760005 2026-02-17,12:56:36.000,48,11124349,-755,0,1771332995,15102.335761229995,87.78485976000229,50678.641188960006 2026-02-17,12:56:37.000,48,11124280,-795,0,1771332996,15102.376179089995,87.8342036699978,50678.63420184001 2026-02-17,12:56:38.000,48,11124360,-795,0,1771332997,15102.43006957,87.8342036699978,50678.620227600004 2026-02-17,12:56:39.000,48,11124318,-795,0,1771332998,15102.53111422,87.89059670999995,50678.70407304 2026-02-17,12:56:40.000,48,11124324,-795,0,1771332999,15102.598477319996,87.92584236000403,50678.69708592 2026-02-17,12:56:41.000,48,11124399,-795,0,1771333000,15102.611949940001,87.90469496999867,50678.75997000001 2026-02-17,12:56:42.000,48,11124386,-795,0,1771333001,15102.679313039996,87.95403888000146,50678.7949056 2026-02-17,12:56:43.000,48,11124305,-795,0,1771333002,15102.780357689997,87.96108801000082,50678.85080256001 2026-02-17,12:56:44.000,48,11124366,-795,0,1771333003,15102.840984479997,87.90469496999867,50678.83682832 2026-02-17,12:56:45.000,48,11124300,-795,0,1771333004,15102.928556509993,87.93994062000274,50678.91368664 2026-02-17,12:56:46.000,48,11124317,-795,0,1771333005,15102.989183299993,87.93289149000339,50678.976570720006 2026-02-17,12:56:47.000,48,11124337,-675,0,1771333006,15103.029601159993,87.8835475800006,50678.94163512 2026-02-17,12:56:48.000,48,11124373,-795,0,1771333007,15103.063282709998,87.8835475800006,50678.92766088001 2026-02-17,12:56:49.000,48,11124348,-795,0,1771333008,15103.070019019993,87.87649845000124,50678.934648 2026-02-17,12:56:50.000,48,11124369,-795,0,1771333009,15103.076755329988,87.86240019000252,50678.96259648 2026-02-17,12:56:51.000,48,11124368,-795,0,1771333010,15103.130645809993,87.82010540999909,50679.06041616 2026-02-17,12:56:52.000,48,11124351,-795,0,1771333011,15103.123909499998,87.78485976000229,50678.94862224001 2026-02-17,12:56:53.000,48,11124370,-795,0,1771333012,15103.157591049989,87.75666324000485,50678.955609360004 2026-02-17,12:56:54.000,48,11124333,-795,0,1771333013,15103.137382119989,87.7002702000027,50679.0045192 2026-02-17,12:56:55.000,48,11124366,-795,0,1771333014,15103.096964259988,87.70731933000206,50679.04644192001 2026-02-17,12:56:56.000,48,11124349,-795,0,1771333015,15103.083491639998,87.69322107000335,50679.05342904 2026-02-17,12:56:57.000,48,11124341,-795,0,1771333016,15103.070019019993,87.62977890000184,50679.08137752 2026-02-17,12:56:58.000,48,11124385,-795,0,1771333017,15103.076755329988,87.57338585999969,50679.04644192001 2026-02-17,12:56:59.000,48,11124379,-795,0,1771333018,15103.117173189989,87.53109108000353,50679.13028736 2026-02-17,12:57:00.000,48,11124331,-795,0,1771333019,15103.130645809993,87.48174717000074,50679.22111992 2026-02-17,12:57:01.000,48,11124355,-795,0,1771333020,15103.177799979989,87.41830499999924,50679.22111992 2026-02-17,12:57:02.000,48,11124334,-795,0,1771333021,15103.211481529994,87.31961718000093,50679.26304264001 2026-02-17,12:57:03.000,48,11124296,-795,0,1771333022,15103.238426769989,87.19978197000455,50679.256055519996 2026-02-17,12:57:04.000,48,11124351,-795,0,1771333023,15103.285580939999,87.10814327999833,50679.311952480006 2026-02-17,12:57:05.000,48,11124298,-795,0,1771333024,15103.373152969994,87.0306028499981,50679.360862320005 2026-02-17,12:57:06.000,48,11124385,-795,0,1771333025,15103.42030713999,86.9319150299998,50679.37483656 2026-02-17,12:57:07.000,48,11124365,-795,0,1771333026,15103.413570829995,86.80503069000406,50679.34688808 2026-02-17,12:57:08.000,48,11124406,-795,0,1771333027,15103.46072499999,86.6851954800004,50679.39579792 2026-02-17,12:57:09.000,48,11124353,-795,0,1771333028,15103.50787917,86.53011461999995,50679.37483656 2026-02-17,12:57:10.000,48,11124359,-795,0,1771333029,15103.52135178999,86.36798463000014,50679.36784944 2026-02-17,12:57:11.000,48,11124346,-795,0,1771333030,15103.514615479995,86.2270020299984,50679.409772160005 2026-02-17,12:57:12.000,48,11124363,-795,0,1771333031,15103.575242269995,86.11421595000138,50679.45169488001 2026-02-17,12:57:13.000,48,11124341,-795,0,1771333032,15103.52135178999,85.93798770000285,50679.45169488001 2026-02-17,12:57:14.000,48,11124363,-795,0,1771333033,15103.514615479995,85.86749640000198,50679.479643360006 2026-02-17,12:57:15.000,48,11124388,-795,0,1771333034,15103.433779759995,85.77585771000304,50679.48663048 2026-02-17,12:57:16.000,48,11124381,-795,0,1771333035,15103.40683452,85.71241554000153,50679.51457896 2026-02-17,12:57:17.000,48,11124390,-795,0,1771333036,15103.325998799999,85.6701207599981,50679.61938576001 2026-02-17,12:57:18.000,48,11124399,-795,0,1771333037,15103.245163079999,85.62782598000194,50679.61938576001 2026-02-17,12:57:19.000,48,11124347,-795,0,1771333038,15103.184536289999,85.59962946000451,50679.59842440001 2026-02-17,12:57:20.000,48,11124312,-795,0,1771333039,15103.096964259988,85.59258032999787,50679.66130848 2026-02-17,12:57:21.000,48,11124350,-795,0,1771333040,15102.995919609988,85.62782598000194,50679.66829560001 2026-02-17,12:57:22.000,48,11124341,-795,0,1771333041,15102.921820199997,85.69126815000345,50679.7032312 2026-02-17,12:57:23.000,48,11124375,-795,0,1771333042,15102.867929719992,85.81110335999983,50679.72419256 2026-02-17,12:57:24.000,48,11124389,-795,0,1771333043,15102.820775549997,85.86749640000198,50679.80803800001 2026-02-17,12:57:25.000,48,11124386,-795,0,1771333044,15102.787093999992,85.980282479999,50679.815025120006 2026-02-17,12:57:26.000,48,11124326,-795,0,1771333045,15102.719730899997,86.07192116999795,50679.83598648001 2026-02-17,12:57:27.000,48,11124370,-795,0,1771333046,15102.706258279992,86.16355986000417,50679.88489632001 2026-02-17,12:57:28.000,48,11124395,-795,0,1771333047,15102.712994590001,86.28339507000055,50679.9477804 2026-02-17,12:57:29.000,48,11124363,-795,0,1771333048,15102.726467209992,86.42437767000229,50679.926819039996 2026-02-17,12:57:30.000,48,11124320,-795,0,1771333049,15102.753412450002,86.50896723000187,50679.912844800005 2026-02-17,12:57:31.000,48,11124368,-795,0,1771333050,15102.814039240002,86.57945853000274,50679.9477804 2026-02-17,12:57:32.000,48,11124357,-795,0,1771333051,15102.881402339997,86.65699896000297,50679.96874176 2026-02-17,12:57:33.000,48,11124392,-795,0,1771333052,15102.935292820002,86.75568678000127,50679.96874176 2026-02-17,12:57:34.000,48,11124356,-795,0,1771333053,15102.995919609988,86.86142372999893,50680.00367736001 2026-02-17,12:57:35.000,48,11124330,-755,0,1771333054,15103.056546399988,86.92486590000044,50680.0176516 2026-02-17,12:57:36.000,48,11124407,-795,0,1771333055,15103.177799979989,86.95306241999788,50680.031625840005 2026-02-17,12:57:37.000,48,11124335,-795,0,1771333056,15103.245163079999,86.98830807000195,50680.04560008 2026-02-17,12:57:38.000,48,11124375,-635,0,1771333057,15103.29905355999,87.00945546000003,50680.0875228 2026-02-17,12:57:39.000,48,11124362,-795,0,1771333058,15103.373152969994,87.0447011100041,50680.01066448 2026-02-17,12:57:40.000,48,11124357,-795,0,1771333059,15103.50114285999,87.03765198000474,50680.05957432 2026-02-17,12:57:41.000,48,11124365,-795,0,1771333060,15103.62239643999,87.03765198000474,50680.16438112 2026-02-17,12:57:42.000,48,11124383,-795,0,1771333061,15103.75038633,87.05175024000346,50680.150406880006 2026-02-17,12:57:43.000,48,11124389,-795,0,1771333062,15103.777331569996,87.00945546000003,50680.22027808001 2026-02-17,12:57:44.000,48,11124327,-795,0,1771333063,15103.811013120001,87.00945546000003,50680.17136824001 2026-02-17,12:57:45.000,48,11124373,-795,0,1771333064,15103.891848840001,87.00945546000003,50680.20630384 2026-02-17,12:57:46.000,48,11124376,-795,0,1771333065,15103.952475630002,86.94601328999852,50680.12245840001 2026-02-17,12:57:47.000,48,11124380,-795,0,1771333066,15104.013102420002,86.93896415999916,50680.150406880006 2026-02-17,12:57:48.000,48,11124375,-795,0,1771333067,15104.040047659997,86.79093242999807,50680.14341976001 2026-02-17,12:57:49.000,48,11124372,-795,0,1771333068,15104.013102420002,86.74158852000255,50680.150406880006 2026-02-17,12:57:50.000,48,11124349,-795,0,1771333069,15103.999629799997,86.67814635000104,50680.23425232 2026-02-17,12:57:51.000,48,11124338,-795,0,1771333070,15104.046783969992,86.63585157000489,50680.199316720005 2026-02-17,12:57:52.000,48,11124376,-795,0,1771333071,15103.979420869997,86.60765505000018,50680.13643264 2026-02-17,12:57:53.000,48,11124329,-795,0,1771333072,15103.972684560002,86.60765505000018,50680.11547128 2026-02-17,12:57:54.000,48,11124376,-795,0,1771333073,15103.898585149997,86.5865076600021,50680.16438112 2026-02-17,12:57:55.000,48,11124346,-795,0,1771333074,15103.878376219996,86.62880243999825,50680.21329096 2026-02-17,12:57:56.000,48,11124344,-795,0,1771333075,15103.871639910001,86.6217533099989,50680.2272652 2026-02-17,12:57:57.000,48,11124393,-795,0,1771333076,15103.777331569996,86.67109722000168,50680.19232960001 2026-02-17,12:57:58.000,48,11124386,-795,0,1771333077,15103.784067879991,86.71339199999784,50680.27617504 2026-02-17,12:57:59.000,48,11124401,-795,0,1771333078,15103.66955061,86.77683416999935,50680.262200799996 2026-02-17,12:58:00.000,48,11124347,-795,0,1771333079,15103.66955061,86.87552198999765,50680.332072 2026-02-17,12:58:01.000,48,11124377,-795,0,1771333080,15103.62913275,86.94601328999852,50680.318097760006 2026-02-17,12:58:02.000,48,11124362,-795,0,1771333081,15103.60892382,87.08699589000025,50680.367007600005 2026-02-17,12:58:03.000,48,11124407,-795,0,1771333082,15103.58197857999,87.17158544999984,50680.34604624 2026-02-17,12:58:04.000,48,11124407,-795,0,1771333083,15103.575242269995,87.2914206600035,50680.35303336 2026-02-17,12:58:05.000,48,11124358,-795,0,1771333084,15103.615660129995,87.38305935000244,50680.42290456 2026-02-17,12:58:06.000,48,11124360,-795,0,1771333085,15103.615660129995,87.49584542999946,50680.43687880001 2026-02-17,12:58:07.000,48,11124369,-795,0,1771333086,15103.635869059995,87.57338585999969,50680.44386592 2026-02-17,12:58:08.000,48,11124351,-795,0,1771333087,15103.70323215999,87.68617194000399,50680.415917440005 2026-02-17,12:58:09.000,48,11124347,-795,0,1771333088,15103.831222050001,87.78485976000229,50680.43687880001 2026-02-17,12:58:10.000,48,11124312,-795,0,1771333089,15103.992893490002,87.8835475800006,50680.45784016001 2026-02-17,12:58:11.000,48,11124371,-795,0,1771333090,15104.087201829992,87.9822353999989,50680.43687880001 2026-02-17,12:58:12.000,48,11124389,-755,0,1771333091,15104.201719099998,88.03862844000105,50680.49976288 2026-02-17,12:58:13.000,48,11124335,-795,0,1771333092,15104.329708989993,88.02453018000233,50680.4718144 2026-02-17,12:58:14.000,48,11124353,-795,0,1771333093,15104.417281019989,88.05977582999913,50680.429891679996 2026-02-17,12:58:15.000,48,11124335,-795,0,1771333094,15104.552007219994,88.11616887000127,50680.42290456 2026-02-17,12:58:16.000,48,11124372,-795,0,1771333095,15104.592425079994,88.10207061000256,50680.38796896001 2026-02-17,12:58:17.000,48,11124356,-795,0,1771333096,15104.67999710999,88.10911974000192,50680.415917440005 2026-02-17,12:58:18.000,48,11124371,-755,0,1771333097,15104.72715128,88.10911974000192,50680.39495608 2026-02-17,12:58:19.000,48,11124379,-795,0,1771333098,15104.74736021,88.22190581999894,50680.415917440005 2026-02-17,12:58:20.000,48,11124362,-795,0,1771333099,15104.774305449995,88.32059364000452,50680.40893032001 2026-02-17,12:58:21.000,48,11124389,-795,0,1771333100,15104.76083282999,88.41223233000346,50680.45085304 2026-02-17,12:58:22.000,48,11124369,-795,0,1771333101,15104.76756914,88.48977276000369,50680.45784016001 2026-02-17,12:58:23.000,48,11124368,-795,0,1771333102,15104.814723309995,88.60960797000007,50680.49976288 2026-02-17,12:58:24.000,48,11124383,-795,0,1771333103,15104.80125068999,88.7858362199986,50680.55565984001 2026-02-17,12:58:25.000,48,11124343,-795,0,1771333104,15104.754096519995,88.9338679499997,50680.57662120001 2026-02-17,12:58:26.000,48,11124342,-795,0,1771333105,15104.807987,89.15944011000101,50680.59059544 2026-02-17,12:58:27.000,48,11124427,-795,0,1771333106,15104.794514379995,89.33566835999954,50680.57662120001 2026-02-17,12:58:28.000,48,11124362,-795,0,1771333107,15104.80125068999,89.44845444000384,50680.597582559996 2026-02-17,12:58:29.000,48,11124399,-795,0,1771333108,15104.80125068999,89.67402659999789,50680.62553104001 2026-02-17,12:58:30.000,48,11124443,-795,0,1771333109,15104.814723309995,89.8009109400009,50680.68841512 2026-02-17,12:58:31.000,48,11124298,-795,0,1771333110,15104.84840486,90.03353223000158,50680.653479520006 2026-02-17,12:58:32.000,48,11124345,-795,0,1771333111,15105.010076300001,90.20271135000075,50680.69540224001 2026-02-17,12:58:33.000,48,11124382,-795,0,1771333112,15105.104384639992,90.36484134000057,50680.7163636 2026-02-17,12:58:34.000,48,11124396,-795,0,1771333113,15105.266056079992,90.47762742000486,50680.77924768 2026-02-17,12:58:35.000,48,11124348,-795,0,1771333114,15105.407518589993,90.6045117600006,50680.765273439996 2026-02-17,12:58:36.000,48,11124362,-795,0,1771333115,15105.670234679994,90.6538556700034,50680.83514464 2026-02-17,12:58:37.000,48,11124360,-795,0,1771333116,15105.96663232,90.7172978400049,50680.821170400006 2026-02-17,12:58:38.000,48,11124367,-795,0,1771333117,15106.20913948,90.7172978400049,50680.751299200005 2026-02-17,12:58:39.000,48,11124405,-795,0,1771333118,15106.485328189992,90.74549436000234,50680.75828632 2026-02-17,12:58:40.000,48,11124374,-795,0,1771333119,15106.754780589989,90.68205219000083,50680.81418328001 2026-02-17,12:58:41.000,48,11124365,-795,0,1771333120,15107.02423299,90.57631524000317,50680.79322192001 2026-02-17,12:58:42.000,48,11124357,-795,0,1771333121,15107.354312179996,90.48467655000422,50680.800209040004 2026-02-17,12:58:43.000,48,11124347,-795,0,1771333122,15107.590083030002,90.28025178000098,50680.84213176001 2026-02-17,12:58:44.000,48,11124362,-795,0,1771333123,15107.886480669993,90.13222004999989,50680.821170400006 2026-02-17,12:58:45.000,48,11124413,-795,0,1771333124,15108.11551520999,89.93484441000328,50680.77924768 2026-02-17,12:58:46.000,48,11124411,-795,0,1771333125,15108.36475868,89.65992833999917,50680.800209040004 2026-02-17,12:58:47.000,48,11124377,-715,0,1771333126,15108.56011166999,89.4555035700032,50680.765273439996 2026-02-17,12:58:48.000,48,11124334,-675,0,1771333127,15108.741992039992,89.16648924000037,50680.70937648 2026-02-17,12:58:49.000,48,11124350,-795,0,1771333128,15108.910399790002,88.96911360000377,50680.75828632 2026-02-17,12:58:50.000,48,11124360,-795,0,1771333129,15109.031653370002,88.69419752999966,50680.7163636 2026-02-17,12:58:51.000,48,11124372,-795,0,1771333130,15109.132698019988,88.48977276000369,50680.69540224001 2026-02-17,12:58:52.000,48,11124341,-795,0,1771333131,15109.166379569993,88.1937093000015,50680.69540224001 2026-02-17,12:58:53.000,48,11124335,-795,0,1771333132,15109.227006359994,87.96108801000082,50680.66745376 2026-02-17,12:58:54.000,48,11124392,-675,0,1771333133,15109.280896839999,87.81305627999973,50680.702389360005 2026-02-17,12:58:55.000,48,11124404,-795,0,1771333134,15109.381941489999,87.66502454999863,50680.702389360005 2026-02-17,12:58:56.000,48,11124397,-795,0,1771333135,15109.449304589994,87.46059978000267,50680.74431208001 2026-02-17,12:58:57.000,48,11124330,-795,0,1771333136,15109.45604089999,87.36191196000436,50680.70937648 2026-02-17,12:58:58.000,48,11124372,-795,0,1771333137,15109.449304589994,87.22092936000263,50680.7163636 2026-02-17,12:58:59.000,48,11124357,-795,0,1771333138,15109.509931379995,87.1433889300024,50680.72335072001 2026-02-17,12:59:00.000,48,11124403,-795,0,1771333139,15109.54361293,87.06584850000218,50680.800209040004 2026-02-17,12:59:01.000,48,11124369,-795,0,1771333140,15109.59750340999,86.98125894000259,50680.87706736 2026-02-17,12:59:02.000,48,11124399,-795,0,1771333141,15109.60423972,86.94601328999852,50680.80719616 2026-02-17,12:59:03.000,48,11124389,-795,0,1771333142,15109.62444865,86.91781677000108,50680.87706736 2026-02-17,12:59:04.000,48,11124384,-795,0,1771333143,15109.70528437,86.87552198999765,50680.97488704 2026-02-17,12:59:05.000,48,11124359,-795,0,1771333144,15109.70528437,86.7838832999987,50680.94693856 2026-02-17,12:59:06.000,48,11124347,-795,0,1771333145,15109.68507544,86.72749026000383,50680.918990080005 2026-02-17,12:59:07.000,48,11124369,-795,0,1771333146,15109.691811749995,86.69224460999976,50680.96091280001 2026-02-17,12:59:08.000,48,11124414,-795,0,1771333147,15109.7254933,86.57945853000274,50680.9259772 2026-02-17,12:59:09.000,48,11124365,-795,0,1771333148,15109.71875698999,86.56536027000402,50680.90501584 2026-02-17,12:59:10.000,48,11124382,-795,0,1771333149,15109.691811749995,86.51601636000123,50680.96091280001 2026-02-17,12:59:11.000,48,11124333,-795,0,1771333150,15109.671602819995,86.50191810000251,50680.988861280006 2026-02-17,12:59:12.000,48,11124402,-795,0,1771333151,15109.61771233999,86.48077071000444,50680.9958484 2026-02-17,12:59:13.000,48,11124442,-795,0,1771333152,15109.58403079,86.438475930001,50681.037771120005 2026-02-17,12:59:14.000,48,11124372,-795,0,1771333153,15109.523404,86.48077071000444,50681.01680976 2026-02-17,12:59:15.000,48,11124341,-795,0,1771333154,15109.489722449995,86.4878198400038,50681.07270672 2026-02-17,12:59:16.000,48,11124371,-795,0,1771333155,15109.408886729994,86.55831114000466,50681.086680960005 2026-02-17,12:59:17.000,48,11124447,-795,0,1771333156,15109.381941489999,86.62880243999825,50681.07270672 2026-02-17,12:59:18.000,48,11124414,-795,0,1771333157,15109.328051009994,86.74863765000191,50681.09366808 2026-02-17,12:59:19.000,48,11124367,-795,0,1771333158,15109.287633149994,86.86847285999829,50681.14257792 2026-02-17,12:59:20.000,48,11124363,-795,0,1771333159,15109.307842079994,86.98830807000195,50681.21244912 2026-02-17,12:59:21.000,48,11124388,-795,0,1771333160,15109.287633149994,87.11519240999769,50681.18450064 2026-02-17,12:59:22.000,48,11124303,-795,0,1771333161,15109.341523629999,87.20683110000391,50681.254371840005 2026-02-17,12:59:23.000,48,11124370,-795,0,1771333162,15109.402150419999,87.30551892000221,50681.303281680004 2026-02-17,12:59:24.000,48,11124400,-795,0,1771333163,15109.44256828,87.35486282999773,50681.35917864 2026-02-17,12:59:25.000,48,11124339,-795,0,1771333164,15109.523404,87.4253541299986,50681.373152880005 2026-02-17,12:59:26.000,48,11124351,-795,0,1771333165,15109.570558169995,87.4887963000001,50681.38712712 2026-02-17,12:59:27.000,48,11124376,-795,0,1771333166,15109.651393889995,87.4887963000001,50681.4500112 2026-02-17,12:59:28.000,48,11124356,-795,0,1771333167,15109.799592709991,87.49584542999946,50681.44302408001 2026-02-17,12:59:29.000,48,11124390,-795,0,1771333168,15110.001682009992,87.50289455999882,50681.48494680001 2026-02-17,12:59:30.000,48,11124354,-795,0,1771333169,15110.069045110002,87.41125586999988,50681.46398544001 2026-02-17,12:59:31.000,48,11124342,-795,0,1771333170,15110.143144519992,87.36896109000372,50681.46398544001 2026-02-17,12:59:32.000,48,11124384,-795,0,1771333171,15110.264398099993,87.29846979000286,50681.48494680001 2026-02-17,12:59:33.000,48,11124430,-795,0,1771333172,15110.338497509998,87.1786345799992,50681.4500112 2026-02-17,12:59:34.000,48,11124338,-795,0,1771333173,15110.378915369998,87.10814327999833,50681.491933920006 2026-02-17,12:59:35.000,48,11124396,-795,0,1771333174,15110.405860609993,87.01650458999939,50681.46398544001 2026-02-17,12:59:36.000,48,11124387,-795,0,1771333175,15110.446278469994,86.92486590000044,50681.49892104 2026-02-17,12:59:37.000,48,11124391,-715,0,1771333176,15110.426069539993,86.87552198999765,50681.52686952 2026-02-17,12:59:38.000,48,11124378,-795,0,1771333177,15110.473223709989,86.79093242999807,50681.540843760005 2026-02-17,12:59:39.000,48,11124394,-795,0,1771333178,15110.459751089998,86.77683416999935,50681.61770208 2026-02-17,12:59:40.000,48,11124421,-795,0,1771333179,15110.439542159998,86.72749026000383,50681.68757328 2026-02-17,12:59:41.000,48,11124335,-795,0,1771333180,15110.412596919989,86.65699896000297,50681.70154752001 2026-02-17,12:59:42.000,48,11124356,-795,0,1771333181,15110.351970129988,86.6499498300036,50681.74347024 2026-02-17,12:59:43.000,48,11124324,-795,0,1771333182,15110.365442749993,86.62880243999825,50681.73648312 2026-02-17,12:59:44.000,48,11124334,-795,0,1771333183,15110.399124299998,86.59355679000146,50681.771418719996 2026-02-17,12:59:45.000,48,11124379,-795,0,1771333184,15110.378915369998,86.57240940000338,50681.8343028 2026-02-17,12:59:46.000,48,11124408,-795,0,1771333185,15110.426069539993,86.50896723000187,50681.89019976 2026-02-17,12:59:47.000,48,11124343,-795,0,1771333186,15110.446278469994,86.46667244999844,50681.89718688001 2026-02-17,12:59:48.000,48,11124342,-795,0,1771333187,15110.486696329994,86.38913201999821,50681.84128992 2026-02-17,12:59:49.000,48,11124391,-795,0,1771333188,15110.607949909994,86.31864072000462,50681.86225128 2026-02-17,12:59:50.000,48,11124361,-795,0,1771333189,15110.708994559995,86.21290376999968,50681.876225520005 2026-02-17,12:59:51.000,48,11124357,-795,0,1771333190,15110.84372076,86.05782290999923,50681.8343028 2026-02-17,12:59:52.000,48,11124367,-795,0,1771333191,15110.92455648,85.95913509000093,50681.84827704001 2026-02-17,12:59:53.000,48,11124342,-795,0,1771333192,15111.092964229996,85.72651380000025,50681.84128992 2026-02-17,12:59:54.000,48,11124422,-715,0,1771333193,15111.160327329992,85.55733468000108,50681.89718688001 2026-02-17,12:59:55.000,48,11124373,-795,0,1771333194,15111.274844599997,85.35995904000447,50681.84827704001 2026-02-17,12:59:56.000,48,11124390,-795,0,1771333195,15111.375889249997,85.14848514000187,50681.86225128 2026-02-17,12:59:57.000,48,11124307,-795,0,1771333196,15111.429779730002,84.94406036999862,50681.89718688001 2026-02-17,12:59:58.000,48,11124387,-795,0,1771333197,15111.517351759998,84.7325864700033,50681.904174 2026-02-17,12:59:59.000,48,11124358,-795,0,1771333198,15111.584714859993,84.53521082999941,50681.939109599996 2026-02-17,13:00:00.000,48,11124376,-795,0,1771333199,15111.598187479998,84.31668780000473,50681.91116112 2026-02-17,13:00:01.000,48,11124315,-795,0,1771333200,15111.699232129999,84.15455781000492,50681.88321264 2026-02-17,13:00:02.000,48,11124378,-795,0,1771333201,15111.705968439994,83.93603478000296,50681.91116112 2026-02-17,13:00:03.000,48,11124358,-795,0,1771333202,15111.759858919999,83.77390479000314,50681.96705808001 2026-02-17,13:00:04.000,48,11124337,-795,0,1771333203,15111.712704749989,83.61882393000269,50681.91116112 2026-02-17,13:00:05.000,48,11124338,-795,0,1771333204,15111.692495819989,83.44964481000352,50681.95308384 2026-02-17,13:00:06.000,48,11124371,-795,0,1771333205,15111.679023199998,83.31571134000114,50682.01596792001 2026-02-17,13:00:07.000,48,11124359,-795,0,1771333206,15111.652077959989,83.2240726500022,50681.995006560006 2026-02-17,13:00:08.000,48,11124340,-795,0,1771333207,15111.638605339998,83.1112865699979,50681.974045200004 2026-02-17,13:00:09.000,48,11124332,-795,0,1771333208,15111.577978549998,83.03374613999767,50681.96007096 2026-02-17,13:00:10.000,48,11124423,-795,0,1771333209,15111.537560689998,82.97030397000344,50681.939109599996 2026-02-17,13:00:11.000,48,11124347,-755,0,1771333210,15111.429779730002,82.94210744999873,50681.95308384 2026-02-17,13:00:12.000,48,11124390,-555,0,1771333211,15111.382625559992,82.94915657999809,50681.94609672001 2026-02-17,13:00:13.000,48,11124373,-635,0,1771333212,15111.375889249997,82.99145136000152,50682.01596792001 2026-02-17,13:00:14.000,48,11124405,-795,0,1771333213,15111.369152940002,83.00554962000024,50681.96705808001 2026-02-17,13:00:15.000,48,11124336,-715,0,1771333214,15111.328735080002,83.02669700999832,50682.00199368 2026-02-17,13:00:16.000,48,11124354,-795,0,1771333215,15111.308526150002,83.05489353000303,50682.00199368 2026-02-17,13:00:17.000,48,11124356,-795,0,1771333216,15111.328735080002,83.14653222000197,50682.03692928001 2026-02-17,13:00:18.000,48,11124353,-795,0,1771333217,15111.362416629992,83.23817091000092,50682.05090352 2026-02-17,13:00:19.000,48,11124395,-795,0,1771333218,15111.396098179997,83.32980959999986,50682.043916400005 2026-02-17,13:00:20.000,48,11124328,-675,0,1771333219,15111.463461279993,83.35800612000457,50682.078852 2026-02-17,13:00:21.000,48,11124348,-795,0,1771333220,15111.530824379988,83.45669394000288,50682.12077472 2026-02-17,13:00:22.000,48,11124359,-795,0,1771333221,15111.604923789993,83.49193958999967,50682.05789064 2026-02-17,13:00:23.000,48,11124357,-795,0,1771333222,15111.699232129999,83.54833263000182,50682.05789064 2026-02-17,13:00:24.000,48,11124370,-795,0,1771333223,15111.84069464,83.58357827999862,50682.12077472 2026-02-17,13:00:25.000,48,11124384,-795,0,1771333224,15111.98215715,83.59062740999798,50682.15571032001 2026-02-17,13:00:26.000,48,11124369,-795,0,1771333225,15112.13709227999,83.59767654000461,50682.18365880001 2026-02-17,13:00:27.000,48,11124374,-675,0,1771333226,15112.2852911,83.58357827999862,50682.211607280005 2026-02-17,13:00:28.000,48,11124390,-795,0,1771333227,15112.399808369992,83.59062740999798,50682.18365880001 2026-02-17,13:00:29.000,48,11124404,-795,0,1771333228,15112.541270879992,83.57652914999926,50682.26750424 2026-02-17,13:00:30.000,48,11124354,-795,0,1771333229,15112.662524459993,83.51308697999775,50682.274491359996 2026-02-17,13:00:31.000,48,11124344,-795,0,1771333230,15112.756832799998,83.54833263000182,50682.19064592 2026-02-17,13:00:32.000,48,11124336,-795,0,1771333231,15112.905031619994,83.49898871999903,50682.16968456 2026-02-17,13:00:33.000,48,11124386,-795,0,1771333232,15112.985867339994,83.41439915999945,50682.19763304 2026-02-17,13:00:34.000,48,11124411,-795,0,1771333233,15113.08017568,83.46374307000224,50682.20462016001 2026-02-17,13:00:35.000,48,11124322,-795,0,1771333234,15113.19469294999,83.49193958999967,50682.18365880001 2026-02-17,13:00:36.000,48,11124398,-795,0,1771333235,15113.33615545999,83.52013611000439,50682.19763304 2026-02-17,13:00:37.000,48,11124415,-795,0,1771333236,15113.289001289995,83.51308697999775,50682.23256864001 2026-02-17,13:00:38.000,48,11124396,-795,0,1771333237,15113.34289177,83.57652914999926,50682.15571032001 2026-02-17,13:00:39.000,48,11124370,-795,0,1771333238,15113.42372749,83.61882393000269,50682.24654288 2026-02-17,13:00:40.000,48,11124414,-795,0,1771333239,15113.457409039991,83.63997132000077,50682.24654288 2026-02-17,13:00:41.000,48,11124432,-795,0,1771333240,15113.497826899991,83.64702045000013,50682.23955576 2026-02-17,13:00:42.000,48,11124393,-795,0,1771333241,15113.48435428,83.6822661000042,50682.23256864001 2026-02-17,13:00:43.000,48,11124403,-635,0,1771333242,15113.457409039991,83.6681678399982,50682.26750424 2026-02-17,13:00:44.000,48,11124383,-795,0,1771333243,15113.430463799996,83.62587306000205,50682.17667168 2026-02-17,13:00:45.000,48,11124347,-795,0,1771333244,15113.450672729996,83.66111870999885,50682.17667168 2026-02-17,13:00:46.000,48,11124342,-795,0,1771333245,15113.491090589996,83.6681678399982,50682.23256864001 2026-02-17,13:00:47.000,48,11124448,-795,0,1771333246,15113.551717379996,83.70341349000228,50682.274491359996 2026-02-17,13:00:48.000,48,11124406,-795,0,1771333247,15113.666234650002,83.74570826999843,50682.309426960004 2026-02-17,13:00:49.000,48,11124400,-795,0,1771333248,15113.666234650002,83.69636436000292,50682.2884656 2026-02-17,13:00:50.000,48,11124355,-795,0,1771333249,15113.686443580002,83.68931523000356,50682.30243984001 2026-02-17,13:00:51.000,48,11124396,-795,0,1771333250,15113.679707269992,83.71046262000164,50682.29545272 2026-02-17,13:00:52.000,48,11124431,-795,0,1771333251,15113.666234650002,83.70341349000228,50682.31641408 2026-02-17,13:00:53.000,48,11124362,-795,0,1771333252,15113.713388819997,83.6822661000042,50682.274491359996 2026-02-17,13:00:54.000,48,11124381,-795,0,1771333253,15113.807697160002,83.71046262000164,50682.274491359996 2026-02-17,13:00:55.000,48,11124348,-795,0,1771333254,15113.861587639993,83.6822661000042,50682.24654288 2026-02-17,13:00:56.000,48,11124365,-795,0,1771333255,15113.902005499993,83.63997132000077,50682.26750424 2026-02-17,13:00:57.000,48,11124397,-795,0,1771333256,15113.915478119998,83.65406957999949,50682.31641408 2026-02-17,13:00:58.000,48,11124390,-635,0,1771333257,15113.989577529988,83.5694800199999,50682.309426960004 2026-02-17,13:00:59.000,48,11124374,-795,0,1771333258,15114.050204319989,83.52718524000375,50682.31641408 2026-02-17,13:01:00.000,48,11124374,-795,0,1771333259,15114.063676939993,83.49898871999903,50682.274491359996 2026-02-17,13:01:01.000,48,11124404,-795,0,1771333260,15114.104094799994,83.4707922000016,50682.2185944 2026-02-17,13:01:02.000,48,11124364,-795,0,1771333261,15114.104094799994,83.39325177000137,50682.211607280005 2026-02-17,13:01:03.000,48,11124351,-795,0,1771333262,15114.178194209999,83.25226916999964,50682.260517120005 2026-02-17,13:01:04.000,48,11124340,-795,0,1771333263,15114.198403139999,83.19587613000476,50682.2185944 2026-02-17,13:01:05.000,48,11124397,-795,0,1771333264,15114.238820999999,83.13948309000261,50682.25353000001 2026-02-17,13:01:06.000,48,11124411,-795,0,1771333265,15114.285975169994,83.04784440000367,50682.24654288 2026-02-17,13:01:07.000,48,11124447,-795,0,1771333266,15114.265766239994,82.9773531000028,50682.28147848001 2026-02-17,13:01:08.000,48,11124427,-795,0,1771333267,15114.29944779,82.89276354000322,50682.2185944 2026-02-17,13:01:09.000,48,11124389,-795,0,1771333268,15114.326393029995,82.80817398000363,50682.25353000001 2026-02-17,13:01:10.000,48,11124395,-795,0,1771333269,15114.366810889995,82.79407572000491,50682.24654288 2026-02-17,13:01:11.000,48,11124429,-755,0,1771333270,15114.31965672,82.68128964000061,50682.24654288 2026-02-17,13:01:12.000,48,11124388,-795,0,1771333271,15114.265766239994,82.63194572999782,50682.25353000001 2026-02-17,13:01:13.000,48,11124438,-795,0,1771333272,15114.25229361999,82.6178474699991,50682.28147848001 2026-02-17,13:01:14.000,48,11124438,-795,0,1771333273,15114.21187575999,82.58260182000231,50682.31641408 2026-02-17,13:01:15.000,48,11124404,-795,0,1771333274,15114.110831109989,82.55440530000487,50682.29545272 2026-02-17,13:01:16.000,48,11124444,-795,0,1771333275,15114.043468009993,82.57555269000295,50682.330388320006 2026-02-17,13:01:17.000,48,11124422,-795,0,1771333276,15114.009786459988,82.54735616999824,50682.26750424 2026-02-17,13:01:18.000,48,11124353,-795,0,1771333277,15113.942423359993,82.54735616999824,50682.330388320006 2026-02-17,13:01:19.000,48,11124428,-795,0,1771333278,15113.902005499993,82.54030703999888,50682.30243984001 2026-02-17,13:01:20.000,48,11124401,-795,0,1771333279,15113.841378709993,82.55440530000487,50682.36532392 2026-02-17,13:01:21.000,48,11124398,-795,0,1771333280,15113.807697160002,82.54735616999824,50682.3583368 2026-02-17,13:01:22.000,48,11124446,-795,0,1771333281,15113.821169779992,82.62489659999846,50682.42122088001 2026-02-17,13:01:23.000,48,11124388,-795,0,1771333282,15113.814433469997,82.61079833999975,50682.47013072001 2026-02-17,13:01:24.000,48,11124369,-795,0,1771333283,15113.881796569993,82.68128964000061,50682.442182239996 2026-02-17,13:01:25.000,48,11124345,-795,0,1771333284,15113.895269189998,82.65309312000318,50682.442182239996 2026-02-17,13:01:26.000,48,11124443,-795,0,1771333285,15113.922214429993,82.63194572999782,50682.50506632 2026-02-17,13:01:27.000,48,11124399,-795,0,1771333286,15114.009786459988,82.70948615999805,50682.54000192001 2026-02-17,13:01:28.000,48,11124392,-795,0,1771333287,15114.016522769998,82.63899486000446,50682.49109208001 2026-02-17,13:01:29.000,48,11124368,-755,0,1771333288,15114.070413249989,82.56850356000359,50682.48410496 2026-02-17,13:01:30.000,48,11124353,-795,0,1771333289,15114.171457899989,82.52620878000016,50682.477117840004 2026-02-17,13:01:31.000,48,11124397,-755,0,1771333290,15114.238820999999,82.46276660999865,50682.51205344 2026-02-17,13:01:32.000,48,11124365,-795,0,1771333291,15114.33312933999,82.42752096000186,50682.47013072001 2026-02-17,13:01:33.000,48,11124347,-795,0,1771333292,15114.42070137,82.27948923000076,50682.45615648 2026-02-17,13:01:34.000,48,11124316,-795,0,1771333293,15114.467855539995,82.19489967000118,50682.330388320006 2026-02-17,13:01:35.000,48,11124348,-795,0,1771333294,15114.488064469995,82.01867142000265,50682.31641408 2026-02-17,13:01:36.000,48,11124376,-795,0,1771333295,15114.548691259995,81.89178707999963,50682.30243984001 2026-02-17,13:01:37.000,48,11124355,-795,0,1771333296,15114.528482329995,81.77900100000261,50682.28147848001 2026-02-17,13:01:38.000,48,11124350,-795,0,1771333297,15114.508273399995,81.67326404999767,50682.30243984001 2026-02-17,13:01:39.000,48,11124398,-635,0,1771333298,15114.447646609995,81.5675271,50682.330388320006 2026-02-17,13:01:40.000,48,11124397,-795,0,1771333299,15114.366810889995,81.38424972000212,50682.35134968001 2026-02-17,13:01:41.000,48,11124396,-755,0,1771333300,15114.259029929999,81.27146363999782,50682.2884656 2026-02-17,13:01:42.000,48,11124354,-795,0,1771333301,15114.164721589994,81.16572669000016,50682.26750424 2026-02-17,13:01:43.000,48,11124413,-795,0,1771333302,15114.056940629998,81.07408800000121,50682.34436256 2026-02-17,13:01:44.000,48,11124381,-795,0,1771333303,15113.922214429993,80.99654757000098,50682.2884656 2026-02-17,13:01:45.000,48,11124403,-795,0,1771333304,15113.794224539997,80.9472036599982,50682.26750424 2026-02-17,13:01:46.000,48,11124361,-795,0,1771333305,15113.619080479992,80.91900714000076,50682.32340120001 2026-02-17,13:01:47.000,48,11124367,-795,0,1771333306,15113.470881659996,80.88376149000396,50682.330388320006 2026-02-17,13:01:48.000,48,11124430,-635,0,1771333307,15113.390045939996,80.98244931000227,50682.35134968001 2026-02-17,13:01:49.000,48,11124414,-795,0,1771333308,15113.29573759999,81.00359670000034,50682.40724664 2026-02-17,13:01:50.000,48,11124416,-795,0,1771333309,15113.228374499995,81.06703887000185,50682.40025952001 2026-02-17,13:01:51.000,48,11124380,-755,0,1771333310,15113.107120919994,81.08113713000057,50682.43519512 2026-02-17,13:01:52.000,48,11124423,-795,0,1771333311,15113.026285199994,81.10228451999865,50682.51205344 2026-02-17,13:01:53.000,48,11124371,-595,0,1771333312,15112.938713169999,81.18687407999823,50682.50506632 2026-02-17,13:01:54.000,48,11124385,-795,0,1771333313,15112.871350069989,81.27851277000445,50682.51904056001 2026-02-17,13:01:55.000,48,11124397,-795,0,1771333314,15112.857877449998,81.31375842000125,50682.47013072001 2026-02-17,13:01:56.000,48,11124408,-795,0,1771333315,15112.797250659998,81.39834798000084,50682.5330148 2026-02-17,13:01:57.000,48,11124374,-795,0,1771333316,15112.783778039993,81.39834798000084,50682.56096328 2026-02-17,13:01:58.000,48,11124386,-795,0,1771333317,15112.777041729998,81.4053971100002,50682.56096328 2026-02-17,13:01:59.000,48,11124392,-795,0,1771333318,15112.763569109993,81.41244623999955,50682.51904056001 2026-02-17,13:02:00.000,48,11124366,-795,0,1771333319,15112.689469700003,81.44064276000427,50682.62384736 2026-02-17,13:02:01.000,48,11124439,-795,0,1771333320,15112.702942319993,81.47588841000106,50682.61686024001 2026-02-17,13:02:02.000,48,11124412,-795,0,1771333321,15112.682733389993,81.44769189000363,50682.602886 2026-02-17,13:02:03.000,48,11124411,-795,0,1771333322,15112.588425050002,81.44064276000427,50682.58192464 2026-02-17,13:02:04.000,48,11124372,-795,0,1771333323,15112.527798260002,81.44064276000427,50682.61686024001 2026-02-17,13:02:05.000,48,11124368,-635,0,1771333324,15112.487380400002,81.41949536999891,50682.61686024001 2026-02-17,13:02:06.000,48,11124412,-795,0,1771333325,15112.480644089992,81.39129885000148,50682.61686024001 2026-02-17,13:02:07.000,48,11124435,-795,0,1771333326,15112.413280989997,81.37720059000276,50682.609873119996 2026-02-17,13:02:08.000,48,11124407,-795,0,1771333327,15112.386335750001,81.37720059000276,50682.602886 2026-02-17,13:02:09.000,48,11124374,-795,0,1771333328,15112.325708960001,81.38424972000212,50682.665770080006 2026-02-17,13:02:10.000,48,11124409,-795,0,1771333329,15112.231400619996,81.3701514600034,50682.644808720004 2026-02-17,13:02:11.000,48,11124351,-795,0,1771333330,15112.190982759996,81.3701514600034,50682.62384736 2026-02-17,13:02:12.000,48,11124384,-795,0,1771333331,15112.16403752,81.37720059000276,50682.665770080006 2026-02-17,13:02:13.000,48,11124408,-595,0,1771333332,15112.17751013999,81.42654449999827,50682.67974432 2026-02-17,13:02:14.000,48,11124392,-795,0,1771333333,15112.14382859,81.38424972000212,50682.68673144001 2026-02-17,13:02:15.000,48,11124398,-795,0,1771333334,15112.15730120999,81.44064276000427,50682.73564128001 2026-02-17,13:02:16.000,48,11124363,-795,0,1771333335,15112.15730120999,81.39834798000084,50682.70769280001 2026-02-17,13:02:17.000,48,11124379,-715,0,1771333336,15112.150564899996,81.44769189000363,50682.73564128001 2026-02-17,13:02:18.000,48,11124380,-715,0,1771333337,15112.110147039995,81.39834798000084,50682.6727572 2026-02-17,13:02:19.000,48,11124408,-795,0,1771333338,15112.069729179995,81.41244623999955,50682.70769280001 2026-02-17,13:02:20.000,48,11124353,-795,0,1771333339,15112.05625655999,81.45474102000298,50682.7426284 2026-02-17,13:02:21.000,48,11124380,-795,0,1771333340,15112.0832018,81.4053971100002,50682.714679920005 2026-02-17,13:02:22.000,48,11124436,-755,0,1771333341,15112.130355969995,81.41949536999891,50682.63083448 2026-02-17,13:02:23.000,48,11124437,-795,0,1771333342,15112.14382859,81.41949536999891,50682.61686024001 2026-02-17,13:02:24.000,48,11124376,-795,0,1771333343,15112.20445538,81.41949536999891,50682.63782160001 2026-02-17,13:02:25.000,48,11124404,-795,0,1771333344,15112.24487324,81.4335936300049,50682.644808720004 2026-02-17,13:02:26.000,48,11124408,-795,0,1771333345,15112.292027409996,81.39129885000148,50682.61686024001 2026-02-17,13:02:27.000,48,11124429,-795,0,1771333346,15112.332445269996,81.32080755000061,50682.62384736 2026-02-17,13:02:28.000,48,11124432,-795,0,1771333347,15112.406544680001,81.27851277000445,50682.609873119996 2026-02-17,13:02:29.000,48,11124448,-795,0,1771333348,15112.460435159992,81.20802147000359,50682.72166704 2026-02-17,13:02:30.000,48,11124423,-795,0,1771333349,15112.507589330002,81.123431910004,50682.63083448 2026-02-17,13:02:31.000,48,11124431,-795,0,1771333350,15112.548007190002,81.05294061000313,50682.63083448 2026-02-17,13:02:32.000,48,11124392,-795,0,1771333351,15112.581688739992,80.97540018000291,50682.56096328 2026-02-17,13:02:33.000,48,11124418,-795,0,1771333352,15112.649051840002,80.86261409999861,50682.58192464 2026-02-17,13:02:34.000,48,11124360,-795,0,1771333353,15112.649051840002,80.79212279999774,50682.51904056001 2026-02-17,13:02:35.000,48,11124384,-795,0,1771333354,15112.669260770002,80.67228759000136,50682.50506632 2026-02-17,13:02:36.000,48,11124375,-795,0,1771333355,15112.635579219997,80.52425586000027,50682.51904056001 2026-02-17,13:02:37.000,48,11124408,-635,0,1771333356,15112.682733389993,80.46081368999876,50682.48410496 2026-02-17,13:02:38.000,48,11124440,-795,0,1771333357,15112.642315529993,80.34097848000238,50682.43519512 2026-02-17,13:02:39.000,48,11124437,-795,0,1771333358,15112.595161359997,80.25638892000279,50682.50506632 2026-02-17,13:02:40.000,48,11124425,-795,0,1771333359,15112.561479809992,80.20704501,50682.477117840004 2026-02-17,13:02:41.000,48,11124420,-795,0,1771333360,15112.433489919997,80.10130806000234,50682.498079200006 2026-02-17,13:02:42.000,48,11124448,-795,0,1771333361,15112.352654199996,79.98852197999804,50682.40025952001 2026-02-17,13:02:43.000,48,11124391,-795,0,1771333362,15112.292027409996,80.0096693700034,50682.43519512 2026-02-17,13:02:44.000,48,11124426,-795,0,1771333363,15112.238136929991,79.98852197999804,50682.41423376 2026-02-17,13:02:45.000,48,11124387,-795,0,1771333364,15112.18424645,79.99557111000468,50682.477117840004 2026-02-17,13:02:46.000,48,11124398,-795,0,1771333365,15112.130355969995,79.96737458999996,50682.51904056001 2026-02-17,13:02:47.000,48,11124395,-795,0,1771333366,15112.02257501,79.95327633000124,50682.51205344 2026-02-17,13:02:48.000,48,11124353,-795,0,1771333367,15111.90132143,79.96737458999996,50682.45615648 2026-02-17,13:02:49.000,48,11124462,-795,0,1771333368,15111.780067849999,80.00262024000403,50682.4631436 2026-02-17,13:02:50.000,48,11124457,-795,0,1771333369,15111.77333153999,80.05901327999891,50682.43519512 2026-02-17,13:02:51.000,48,11124377,-795,0,1771333370,15111.766595229994,80.10130806000234,50682.442182239996 2026-02-17,13:02:52.000,48,11124432,-795,0,1771333371,15111.753122609989,80.16475023000385,50682.498079200006 2026-02-17,13:02:53.000,48,11124423,-715,0,1771333372,15111.679023199998,80.1717993600032,50682.498079200006 2026-02-17,13:02:54.000,48,11124432,-795,0,1771333373,15111.699232129999,80.1717993600032,50682.54000192001 2026-02-17,13:02:55.000,48,11124437,-795,0,1771333374,15111.699232129999,80.27048718000151,50682.546989040005 2026-02-17,13:02:56.000,48,11124387,-795,0,1771333375,15111.719441059999,80.28458544000023,50682.477117840004 2026-02-17,13:02:57.000,48,11124433,-795,0,1771333376,15111.699232129999,80.3198310900043,50682.58192464 2026-02-17,13:02:58.000,48,11124413,-795,0,1771333377,15111.77333153999,80.34802761000174,50682.5330148 2026-02-17,13:02:59.000,48,11124429,-795,0,1771333378,15111.726177369994,80.3550767400011,50682.50506632 2026-02-17,13:03:00.000,48,11124405,-795,0,1771333379,15111.699232129999,80.37622412999917,50682.477117840004 2026-02-17,13:03:01.000,48,11124397,-795,0,1771333380,15111.786804159994,80.40442065000389,50682.49109208001 2026-02-17,13:03:02.000,48,11124418,-675,0,1771333381,15111.79354046999,80.37622412999917,50682.47013072001 2026-02-17,13:03:03.000,48,11124423,-795,0,1771333382,15111.759858919999,80.40442065000389,50682.498079200006 2026-02-17,13:03:04.000,48,11124412,-795,0,1771333383,15111.84069464,80.38327325999853,50682.428208000005 2026-02-17,13:03:05.000,48,11124416,-795,0,1771333384,15111.84069464,80.40442065000389,50682.442182239996 2026-02-17,13:03:06.000,48,11124400,-795,0,1771333385,15111.85416725999,80.34802761000174,50682.37231104001 2026-02-17,13:03:07.000,48,11124466,-795,0,1771333386,15111.87437618999,80.3057328299983,50682.38628528 2026-02-17,13:03:08.000,48,11124426,-795,0,1771333387,15111.92153036,80.27753631000087,50682.40724664 2026-02-17,13:03:09.000,48,11124466,-795,0,1771333388,15111.90132143,80.28458544000023,50682.330388320006 2026-02-17,13:03:10.000,48,11124426,-795,0,1771333389,15111.91479404999,80.22114326999872,50682.41423376 2026-02-17,13:03:11.000,48,11124428,-795,0,1771333390,15111.948475599995,80.1717993600032,50682.3932724 2026-02-17,13:03:12.000,48,11124388,-795,0,1771333391,15111.908057739995,80.1717993600032,50682.33737544 2026-02-17,13:03:13.000,48,11124429,-795,0,1771333392,15111.887848809994,80.08720980000362,50682.32340120001 2026-02-17,13:03:14.000,48,11124335,-795,0,1771333393,15111.85416725999,80.0096693700034,50682.309426960004 2026-02-17,13:03:15.000,48,11124420,-755,0,1771333394,15111.77333153999,79.91098154999781,50682.26750424 2026-02-17,13:03:16.000,48,11124375,-795,0,1771333395,15111.746386299994,79.84049025000422,50682.24654288 2026-02-17,13:03:17.000,48,11124413,-795,0,1771333396,15111.719441059999,79.81934285999887,50682.19763304 2026-02-17,13:03:18.000,48,11124385,-795,0,1771333397,15111.672286889989,79.762949820004,50682.211607280005 2026-02-17,13:03:19.000,48,11124400,-795,0,1771333398,15111.625132719993,79.82639198999823,50682.162697440006 2026-02-17,13:03:20.000,48,11124452,-795,0,1771333399,15111.544296999993,79.77704808000271,50682.12776184 2026-02-17,13:03:21.000,48,11124388,-555,0,1771333400,15111.429779730002,79.75590069000464,50682.162697440006 2026-02-17,13:03:22.000,48,11124360,-795,0,1771333401,15111.308526150002,79.69245852000313,50682.162697440006 2026-02-17,13:03:23.000,48,11124408,-795,0,1771333402,15111.328735080002,79.69245852000313,50682.106800479996 2026-02-17,13:03:24.000,48,11124366,-795,0,1771333403,15111.207481500001,79.7136059100012,50682.12077472 2026-02-17,13:03:25.000,48,11124453,-795,0,1771333404,15111.099700539991,79.748851559998,50682.162697440006 2026-02-17,13:03:26.000,48,11124427,-795,0,1771333405,15111.018864819991,79.79819547000079,50682.18365880001 2026-02-17,13:03:27.000,48,11124414,-795,0,1771333406,15110.86392969,79.86868677000166,50682.15571032001 2026-02-17,13:03:28.000,48,11124367,-795,0,1771333407,15110.75614872999,79.90393241999845,50682.20462016001 2026-02-17,13:03:29.000,48,11124377,-795,0,1771333408,15110.66184039,79.90393241999845,50682.16968456 2026-02-17,13:03:30.000,48,11124437,-755,0,1771333409,15110.57426835999,79.9603254600006,50682.19763304 2026-02-17,13:03:31.000,48,11124441,-795,0,1771333410,15110.567532049994,79.95327633000124,50682.1487232 2026-02-17,13:03:32.000,48,11124396,-795,0,1771333411,15110.540586809999,79.98852197999804,50682.2185944 2026-02-17,13:03:33.000,48,11124370,-795,0,1771333412,15110.479960019999,79.99557111000468,50682.2185944 2026-02-17,13:03:34.000,48,11124332,-795,0,1771333413,15110.432805849989,79.97442371999932,50682.17667168 2026-02-17,13:03:35.000,48,11124393,-635,0,1771333414,15110.486696329994,79.97442371999932,50682.23955576 2026-02-17,13:03:36.000,48,11124393,-795,0,1771333415,15110.473223709989,79.98852197999804,50682.23256864001 2026-02-17,13:03:37.000,48,11124371,-795,0,1771333416,15110.453014779989,79.92507981000381,50682.20462016001 2026-02-17,13:03:38.000,48,11124429,-795,0,1771333417,15110.533850499989,79.91803068000445,50682.23955576 2026-02-17,13:03:39.000,48,11124453,-755,0,1771333418,15110.560795739999,79.77704808000271,50682.260517120005 2026-02-17,13:03:40.000,48,11124388,-795,0,1771333419,15110.547323119994,79.69950765000249,50682.211607280005 2026-02-17,13:03:41.000,48,11124389,-755,0,1771333420,15110.55405942999,79.5162302700046,50682.19763304 2026-02-17,13:03:42.000,48,11124373,-795,0,1771333421,15110.581004669999,79.44573897000373,50682.23955576 2026-02-17,13:03:43.000,48,11124421,-795,0,1771333422,15110.533850499989,79.304756370002,50682.19064592 2026-02-17,13:03:44.000,48,11124442,-755,0,1771333423,15110.500168949999,79.1567246400009,50682.12776184 2026-02-17,13:03:45.000,48,11124442,-795,0,1771333424,15110.432805849989,78.97344726000301,50682.106800479996 2026-02-17,13:03:46.000,48,11124395,-795,0,1771333425,15110.419333229998,78.79016987999785,50682.09981336 2026-02-17,13:03:47.000,48,11124413,-795,0,1771333426,15110.338497509998,78.58574511000188,50682.05090352 2026-02-17,13:03:48.000,48,11124430,-795,0,1771333427,15110.257661789998,78.43771338000079,50682.0089808 2026-02-17,13:03:49.000,48,11124368,-715,0,1771333428,15110.203771309993,78.29673077999905,50681.95308384 2026-02-17,13:03:50.000,48,11124340,-795,0,1771333429,15110.048836180002,78.1557481800046,50681.86923840001 2026-02-17,13:03:51.000,48,11124448,-795,0,1771333430,15109.974736769997,78.05001122999965,50681.91814824001 2026-02-17,13:03:52.000,48,11124462,-795,0,1771333431,15109.873692119996,77.93017602000327,50681.93212248 2026-02-17,13:03:53.000,48,11124428,-755,0,1771333432,15109.71875698999,77.78214429000218,50681.974045200004 2026-02-17,13:03:54.000,48,11124391,-795,0,1771333433,15109.60423972,77.7609969000041,50681.95308384 2026-02-17,13:03:55.000,48,11124390,-795,0,1771333434,15109.429095659994,77.71870212000067,50681.876225520005 2026-02-17,13:03:56.000,48,11124415,-795,0,1771333435,15109.213533739989,77.66935820999788,50681.91116112 2026-02-17,13:03:57.000,48,11124356,-795,0,1771333436,15109.058598609998,77.64116169000044,50681.88321264 2026-02-17,13:03:58.000,48,11124432,-795,0,1771333437,15108.890190860002,77.66230907999852,50681.94609672001 2026-02-17,13:03:59.000,48,11124409,-795,0,1771333438,15108.728519420001,77.68345647000388,50681.93212248 2026-02-17,13:04:00.000,48,11124396,-795,0,1771333439,15108.620738459991,77.72575125000003,50681.98801944001 2026-02-17,13:04:01.000,48,11124410,-795,0,1771333440,15108.600529529991,77.77509516000282,50681.93212248 2026-02-17,13:04:02.000,48,11124401,-795,0,1771333441,15108.43885808999,77.81738993999898,50681.974045200004 2026-02-17,13:04:03.000,48,11124379,-795,0,1771333442,15108.34454975,77.82443906999833,50681.95308384 2026-02-17,13:04:04.000,48,11124354,-795,0,1771333443,15108.28392296,77.88083211000048,50681.93212248 2026-02-17,13:04:05.000,48,11124371,-795,0,1771333444,15108.189614619994,77.91607776000455,50681.95308384 2026-02-17,13:04:06.000,48,11124397,-795,0,1771333445,15108.162669379999,77.93017602000327,50681.96007096 2026-02-17,13:04:07.000,48,11124424,-795,0,1771333446,15108.048152109994,78.00066732000414,50681.88321264 2026-02-17,13:04:08.000,48,11124389,-795,0,1771333447,15107.967316389993,78.0077164500035,50681.876225520005 2026-02-17,13:04:09.000,48,11124384,-795,0,1771333448,15107.933634839988,78.02886384000158,50681.925135360005 2026-02-17,13:04:10.000,48,11124444,-795,0,1771333449,15107.873008049988,78.07115861999773,50681.94609672001 2026-02-17,13:04:11.000,48,11124374,-795,0,1771333450,15107.839326499998,78.07115861999773,50681.96007096 2026-02-17,13:04:12.000,48,11124381,-795,0,1771333451,15107.758490779997,78.09935514000244,50682.01596792001 2026-02-17,13:04:13.000,48,11124405,-795,0,1771333452,15107.751754470002,78.16984644000331,50682.0089808 2026-02-17,13:04:14.000,48,11124389,-795,0,1771333453,15107.677655059997,78.16279731000395,50682.02295504 2026-02-17,13:04:15.000,48,11124404,-795,0,1771333454,15107.630500890002,78.21214121999947,50682.01596792001 2026-02-17,13:04:16.000,48,11124428,-795,0,1771333455,15107.650709820002,78.23328861000482,50682.05090352 2026-02-17,13:04:17.000,48,11124393,-795,0,1771333456,15107.590083030002,78.30377990999841,50682.03692928001 2026-02-17,13:04:18.000,48,11124366,-715,0,1771333457,15107.536192549996,78.2896816499997,50682.00199368 2026-02-17,13:04:19.000,48,11124402,-795,0,1771333458,15107.421675279991,78.3178781700044,50682.0089808 2026-02-17,13:04:20.000,48,11124435,-795,0,1771333459,15107.381257419991,78.28263252000033,50682.02994216 2026-02-17,13:04:21.000,48,11124426,-795,0,1771333460,15107.32736694,78.2896816499997,50682.03692928001 2026-02-17,13:04:22.000,48,11124382,-795,0,1771333461,15107.24653122,78.26853426000162,50682.02295504 2026-02-17,13:04:23.000,48,11124370,-795,0,1771333462,15107.18590443,78.28263252000033,50682.01596792001 2026-02-17,13:04:24.000,48,11124367,-755,0,1771333463,15107.08485978,78.22623947999818,50682.02994216 2026-02-17,13:04:25.000,48,11124379,-795,0,1771333464,15107.02423299,78.17689557000267,50682.01596792001 2026-02-17,13:04:26.000,48,11124388,-795,0,1771333465,15106.882770479999,78.14869904999796,50681.94609672001 2026-02-17,13:04:27.000,48,11124381,-795,0,1771333466,15106.801934759998,78.1557481800046,50681.91116112 2026-02-17,13:04:28.000,48,11124384,-795,0,1771333467,15106.768253209993,78.07115861999773,50681.88321264 2026-02-17,13:04:29.000,48,11124376,-795,0,1771333468,15106.687417489993,78.03591297000094,50681.86923840001 2026-02-17,13:04:30.000,48,11124392,-795,0,1771333469,15106.613318080003,77.96542167000007,50681.8343028 2026-02-17,13:04:31.000,48,11124405,-795,0,1771333470,15106.525746049992,77.96542167000007,50681.827315680006 2026-02-17,13:04:32.000,48,11124400,-795,0,1771333471,15106.417965089997,77.8949303699992,50681.86923840001 2026-02-17,13:04:33.000,48,11124395,-635,0,1771333472,15106.357338299997,77.90902862999792,50681.925135360005 2026-02-17,13:04:34.000,48,11124383,-795,0,1771333473,15106.242821029991,77.86673385000176,50681.85526416 2026-02-17,13:04:35.000,48,11124412,-795,0,1771333474,15106.10135851999,77.85263559000305,50681.81334144 2026-02-17,13:04:36.000,48,11124383,-795,0,1771333475,15105.973368629995,77.87378298000112,50681.8343028 2026-02-17,13:04:37.000,48,11124431,-795,0,1771333476,15105.852115049995,77.82443906999833,50681.84128992 2026-02-17,13:04:38.000,48,11124355,-795,0,1771333477,15105.724125159999,77.84558646000369,50681.72949600001 2026-02-17,13:04:39.000,48,11124396,-795,0,1771333478,15105.508563239993,77.85263559000305,50681.75045736001 2026-02-17,13:04:40.000,48,11124390,-795,0,1771333479,15105.373837040002,77.91607776000455,50681.70154752001 2026-02-17,13:04:41.000,48,11124368,-795,0,1771333480,15105.198692979997,77.95132341000135,50681.67359904 2026-02-17,13:04:42.000,48,11124403,-795,0,1771333481,15104.983131059991,78.01476558000286,50681.64565056 2026-02-17,13:04:43.000,48,11124391,-795,0,1771333482,15104.807987,78.06410948999837,50681.71552176 2026-02-17,13:04:44.000,48,11124373,-795,0,1771333483,15104.62610663,78.16984644000331,50681.64565056 2026-02-17,13:04:45.000,48,11124405,-795,0,1771333484,15104.376863159989,78.2896816499997,50681.659624800006 2026-02-17,13:04:46.000,48,11124388,-755,0,1771333485,15104.255609579988,78.41656599000271,50681.603727839996 2026-02-17,13:04:47.000,48,11124370,-795,0,1771333486,15104.066992899992,78.52230294000037,50681.659624800006 2026-02-17,13:04:48.000,48,11124397,-795,0,1771333487,15103.898585149997,78.70558031999826,50681.659624800006 2026-02-17,13:04:49.000,48,11124379,-795,0,1771333488,15103.66281429999,78.79016987999785,50681.603727839996 2026-02-17,13:04:50.000,48,11124410,-795,0,1771333489,15103.54829703,78.93820160999894,50681.59674072 2026-02-17,13:04:51.000,48,11124409,-795,0,1771333490,15103.37988927999,79.02984029999789,50681.67359904 2026-02-17,13:04:52.000,48,11124427,-795,0,1771333491,15103.27884462999,79.21311768000305,50681.68058616001 2026-02-17,13:04:53.000,48,11124441,-795,0,1771333492,15103.137382119989,79.33295288999943,50681.638663440004 2026-02-17,13:04:54.000,48,11124412,-795,0,1771333493,15102.935292820002,79.46688636000181,50681.67359904 2026-02-17,13:04:55.000,48,11124359,-795,0,1771333494,15102.888138649992,79.60786896000354,50681.64565056 2026-02-17,13:04:56.000,48,11124419,-795,0,1771333495,15102.773621380002,79.79819547000079,50681.63167632001 2026-02-17,13:04:57.000,48,11124397,-795,0,1771333496,15102.679313039996,79.90393241999845,50681.58276648001 2026-02-17,13:04:58.000,48,11124412,-795,0,1771333497,15102.558059459996,80.03786589000083,50681.53385664001 2026-02-17,13:04:59.000,48,11124405,-795,0,1771333498,15102.537850529996,80.15065196999785,50681.589753600005 2026-02-17,13:05:00.000,48,11124410,-795,0,1771333499,15102.47048743,80.27048718000151,50681.491933920006 2026-02-17,13:05:01.000,48,11124434,-795,0,1771333500,15102.47048743,80.34802761000174,50681.554818 2026-02-17,13:05:02.000,48,11124372,-795,0,1771333501,15102.42333325999,80.4185189100026,50681.54783088 2026-02-17,13:05:03.000,48,11124370,-715,0,1771333502,15102.44354218999,80.53835411999898,50681.59674072 2026-02-17,13:05:04.000,48,11124357,-795,0,1771333503,15102.396388019995,80.67228759000136,50681.56879224 2026-02-17,13:05:05.000,48,11124361,-795,0,1771333504,15102.38291539999,80.75687715000095,50681.56180512001 2026-02-17,13:05:06.000,48,11124447,-795,0,1771333505,15102.32228860999,80.83441758000117,50681.46398544001 2026-02-17,13:05:07.000,48,11124422,-795,0,1771333506,15102.28187074999,80.89785975000268,50681.45699832 2026-02-17,13:05:08.000,48,11124402,-795,0,1771333507,15102.234716579995,81.02474408999842,50681.436036959996 2026-02-17,13:05:09.000,48,11124440,-795,0,1771333508,15102.12019930999,81.08818625999993,50681.35219152 2026-02-17,13:05:10.000,48,11124424,-795,0,1771333509,15102.09999037999,81.20097234000423,50681.28930744 2026-02-17,13:05:11.000,48,11124452,-795,0,1771333510,15101.972000489994,81.20802147000359,50681.35219152 2026-02-17,13:05:12.000,48,11124397,-755,0,1771333511,15101.891164769993,81.25031624999974,50681.33821728 2026-02-17,13:05:13.000,48,11124418,-795,0,1771333512,15101.763174879998,81.3701514600034,50681.38712712 2026-02-17,13:05:14.000,48,11124377,-795,0,1771333513,15101.648657609992,81.44769189000363,50681.36616576001 2026-02-17,13:05:15.000,48,11124403,-795,0,1771333514,15101.588030819992,81.55342884000129,50681.28930744 2026-02-17,13:05:16.000,48,11124374,-795,0,1771333515,15101.507195099992,81.65211665999959,50681.38014 2026-02-17,13:05:17.000,48,11124387,-795,0,1771333516,15101.412886760001,81.82129577999876,50681.436036959996 2026-02-17,13:05:18.000,48,11124351,-795,0,1771333517,15101.257951629996,81.93408186000306,50681.36616576001 2026-02-17,13:05:19.000,48,11124416,-795,0,1771333518,15101.08280756999,82.06801532999816,50681.42904984 2026-02-17,13:05:20.000,48,11124369,-795,0,1771333519,15100.92113612999,82.2089979299999,50681.36616576001 2026-02-17,13:05:21.000,48,11124423,-795,0,1771333520,15100.745992069998,82.33588227000291,50681.40808848 2026-02-17,13:05:22.000,48,11124450,-795,0,1771333521,15100.591056939993,82.43457009000122,50681.39411424001 2026-02-17,13:05:23.000,48,11124415,-715,0,1771333522,15100.523693839998,82.58260182000231,50681.40110136 2026-02-17,13:05:24.000,48,11124392,-795,0,1771333523,15100.469803359993,82.74473181000212,50681.40110136 2026-02-17,13:05:25.000,48,11124398,-795,0,1771333524,15100.388967639992,82.85751788999914,50681.42904984 2026-02-17,13:05:26.000,48,11124408,-795,0,1771333525,15100.321604539997,82.89981267000258,50681.40808848 2026-02-17,13:05:27.000,48,11124422,-795,0,1771333526,15100.308131919992,82.97030397000344,50681.33821728 2026-02-17,13:05:28.000,48,11124459,-795,0,1771333527,15100.260977749997,82.94210744999873,50681.29629456001 2026-02-17,13:05:29.000,48,11124407,-795,0,1771333528,15100.247505129992,83.0125987499996,50681.205462000005 2026-02-17,13:05:30.000,48,11124393,-795,0,1771333529,15100.207087269991,83.01964787999896,50681.23341048 2026-02-17,13:05:31.000,48,11124399,-755,0,1771333530,15100.126251549991,82.8786652800045,50681.24738472001 2026-02-17,13:05:32.000,48,11124402,-795,0,1771333531,15100.07236107,82.8645670199985,50681.18450064 2026-02-17,13:05:33.000,48,11124465,-795,0,1771333532,15100.00499796999,82.85046875999979,50681.07969384001 2026-02-17,13:05:34.000,48,11124411,-795,0,1771333533,15099.93089856,82.82932137000171,50681.09366808 2026-02-17,13:05:35.000,48,11124406,-795,0,1771333534,15099.84332652999,82.7658792000002,50681.12860368001 2026-02-17,13:05:36.000,48,11124429,-795,0,1771333535,15099.70186401999,82.71653529000469,50681.07270672 2026-02-17,13:05:37.000,48,11124417,-795,0,1771333536,15099.519983649989,82.69538789999933,50680.988861280006 2026-02-17,13:05:38.000,48,11124465,-795,0,1771333537,15099.351575899993,82.65309312000318,50681.07969384001 2026-02-17,13:05:39.000,48,11124403,-675,0,1771333538,15099.162959219997,82.6671913800019,50681.00283552 2026-02-17,13:05:40.000,48,11124410,-555,0,1771333539,15099.095596120002,82.70948615999805,50681.00283552 2026-02-17,13:05:41.000,48,11124427,-795,0,1771333540,15098.960869919996,82.73768268000276,50681.02379688 2026-02-17,13:05:42.000,48,11124393,-795,0,1771333541,15098.839616339996,82.82227224000235,50680.967899920004 2026-02-17,13:05:43.000,48,11124469,-795,0,1771333542,15098.63079073,82.92800919000001,50680.967899920004 2026-02-17,13:05:44.000,48,11124401,-795,0,1771333543,15098.388283569999,83.04079527000431,50680.98187416001 2026-02-17,13:05:45.000,48,11124395,-795,0,1771333544,15098.273766299993,83.09718830999918,50680.96091280001 2026-02-17,13:05:46.000,48,11124465,-795,0,1771333545,15098.098622240002,83.23817091000092,50681.03078400001 2026-02-17,13:05:47.000,48,11124406,-795,0,1771333546,15097.950423419992,83.39325177000137,50681.086680960005 2026-02-17,13:05:48.000,48,11124404,-795,0,1771333547,15097.815697220001,83.52718524000375,50681.05873248001 2026-02-17,13:05:49.000,48,11124398,-795,0,1771333548,15097.63381685,83.66111870999885,50681.05174536 2026-02-17,13:05:50.000,48,11124418,-795,0,1771333549,15097.43172755,83.85849435000273,50681.037771120005 2026-02-17,13:05:51.000,48,11124464,-795,0,1771333550,15097.27005611,83.99947695000446,50681.10764232001 2026-02-17,13:05:52.000,48,11124408,-795,0,1771333551,15097.135329909994,84.14750867999828,50680.9958484 2026-02-17,13:05:53.000,48,11124393,-795,0,1771333552,15097.007340019998,84.3378351900028,50681.01680976 2026-02-17,13:05:54.000,48,11124383,-795,0,1771333553,15096.818723340002,84.4717686599979,50680.988861280006 2026-02-17,13:05:55.000,48,11124447,-795,0,1771333554,15096.670524519992,84.52816170000006,50680.9958484 2026-02-17,13:05:56.000,48,11124363,-795,0,1771333555,15096.542534629996,84.75373386000138,50680.96091280001 2026-02-17,13:05:57.000,48,11124403,-795,0,1771333556,15096.448226289991,84.96520776000398,50680.870080240005 2026-02-17,13:05:58.000,48,11124432,-795,0,1771333557,15096.33370902,85.10619035999844,50680.87706736 2026-02-17,13:05:59.000,48,11124404,-795,0,1771333558,15096.198982819995,85.26832034999825,50680.91200296001 2026-02-17,13:06:00.000,48,11124407,-795,0,1771333559,15096.11141079,85.52913816000364,50680.94693856 2026-02-17,13:06:01.000,48,11124389,-795,0,1771333560,15096.08446554999,85.69831728000281,50680.967899920004 2026-02-17,13:06:02.000,48,11124386,-795,0,1771333561,15095.98342089999,85.85339814000326,50680.89802872 2026-02-17,13:06:03.000,48,11124398,-795,0,1771333562,15095.841958389989,86.06487203999859,50680.95392568 2026-02-17,13:06:04.000,48,11124362,-795,0,1771333563,15095.700495879988,86.20585464000033,50680.932964319996 2026-02-17,13:06:05.000,48,11124366,-795,0,1771333564,15095.646605399997,86.45257418999972,50680.89802872 2026-02-17,13:06:06.000,48,11124425,-795,0,1771333565,15095.599451230002,86.69224460999976,50680.89802872 2026-02-17,13:06:07.000,48,11124481,-635,0,1771333566,15095.565769679997,86.93896415999916,50680.89104160001 2026-02-17,13:06:08.000,48,11124365,-795,0,1771333567,15095.464725029997,87.12929067000368,50680.89104160001 2026-02-17,13:06:09.000,48,11124407,-755,0,1771333568,15095.457988720002,87.31256805000157,50680.95392568 2026-02-17,13:06:10.000,48,11124371,-795,0,1771333569,15095.404098239997,87.49584542999946,50681.00283552 2026-02-17,13:06:11.000,48,11124398,-795,0,1771333570,15095.431043479992,87.72846672000014,50680.95392568 2026-02-17,13:06:12.000,48,11124423,-715,0,1771333571,15095.356944070001,87.91879323000467,50680.9259772 2026-02-17,13:06:13.000,48,11124431,-795,0,1771333572,15095.404098239997,88.03862844000105,50680.90501584 2026-02-17,13:06:14.000,48,11124365,-795,0,1771333573,15095.397361930001,88.2289549499983,50680.870080240005 2026-02-17,13:06:15.000,48,11124386,-795,0,1771333574,15095.309789899991,88.4051832000041,50680.81418328001 2026-02-17,13:06:16.000,48,11124402,-795,0,1771333575,15095.343471449996,88.56026406000456,50680.84213176001 2026-02-17,13:06:17.000,48,11124421,-755,0,1771333576,15095.336735140001,88.71534491999773,50680.800209040004 2026-02-17,13:06:18.000,48,11124435,-795,0,1771333577,15095.228954179991,88.86337664999883,50680.77924768 2026-02-17,13:06:19.000,48,11124421,-795,0,1771333578,15095.181800009996,88.9973101200012,50680.856106 2026-02-17,13:06:20.000,48,11124382,-795,0,1771333579,15095.10770059999,89.13124359000358,50680.79322192001 2026-02-17,13:06:21.000,48,11124399,-795,0,1771333580,15095.04707380999,89.32157010000083,50680.73033784 2026-02-17,13:06:22.000,48,11124414,-795,0,1771333581,15094.96623808999,89.46255270000256,50680.75828632 2026-02-17,13:06:23.000,48,11124507,-795,0,1771333582,15094.86519343999,89.63878095000109,50680.702389360005 2026-02-17,13:06:24.000,48,11124420,-795,0,1771333583,15094.777621409994,89.8009109400009,50680.702389360005 2026-02-17,13:06:25.000,48,11124441,-795,0,1771333584,15094.703521999989,89.99123744999815,50680.66745376 2026-02-17,13:06:26.000,48,11124477,-795,0,1771333585,15094.562059489988,90.1604165700046,50680.67444088001 2026-02-17,13:06:27.000,48,11124418,-795,0,1771333586,15094.508169009998,90.33664482000313,50680.66046664 2026-02-17,13:06:28.000,48,11124404,-795,0,1771333587,15094.461014840002,90.49172568000358,50680.57662120001 2026-02-17,13:06:29.000,48,11124446,-755,0,1771333588,15094.427333289997,90.69615044999955,50680.66046664 2026-02-17,13:06:30.000,48,11124438,-755,0,1771333589,15094.366706499997,90.87237869999808,50680.597582559996 2026-02-17,13:06:31.000,48,11124416,-675,0,1771333590,15094.326288639997,90.98516478000238,50680.61854392 2026-02-17,13:06:32.000,48,11124414,-795,0,1771333591,15094.319552330002,91.12614738000411,50680.59059544 2026-02-17,13:06:33.000,48,11124419,-795,0,1771333592,15094.339761260002,91.18254041999899,50680.534698480005 2026-02-17,13:06:34.000,48,11124426,-795,0,1771333593,15094.306079709997,91.2107369400037,50680.5416856 2026-02-17,13:06:35.000,48,11124420,-795,0,1771333594,15094.326288639997,91.31647389000136,50680.52072424 2026-02-17,13:06:36.000,48,11124414,-795,0,1771333595,15094.306079709997,91.36581780000415,50680.52072424 2026-02-17,13:06:37.000,48,11124403,-795,0,1771333596,15094.312816019992,91.38696519000223,50680.43687880001 2026-02-17,13:06:38.000,48,11124379,-795,0,1771333597,15094.279134470002,91.35876867000479,50680.43687880001 2026-02-17,13:06:39.000,48,11124423,-795,0,1771333598,15094.272398159992,91.39401432000159,50680.38098184 2026-02-17,13:06:40.000,48,11124359,-795,0,1771333599,15094.326288639997,91.39401432000159,50680.38796896001 2026-02-17,13:06:41.000,48,11124418,-715,0,1771333600,15094.292607089992,91.52794779000396,50680.36002048001 2026-02-17,13:06:42.000,48,11124408,-795,0,1771333601,15094.258925540002,91.5208986600046,50680.34604624 2026-02-17,13:06:43.000,48,11124395,-795,0,1771333602,15094.205035059997,91.57024257000012,50680.31111064001 2026-02-17,13:06:44.000,48,11124411,-795,0,1771333603,15094.191562439992,91.59843909000483,50680.29014928001 2026-02-17,13:06:45.000,48,11124392,-795,0,1771333604,15094.130935649991,91.69712691000313,50680.27617504 2026-02-17,13:06:46.000,48,11124415,-795,0,1771333605,15094.103990409996,91.767618210004,50680.23425232 2026-02-17,13:06:47.000,48,11124403,-795,0,1771333606,15094.029890999991,91.78876560000208,50680.157394 2026-02-17,13:06:48.000,48,11124403,-795,0,1771333607,15093.922110039995,91.89450254999974,50680.20630384 2026-02-17,13:06:49.000,48,11124397,-795,0,1771333608,15093.881692179995,91.90860080999846,50680.12245840001 2026-02-17,13:06:50.000,48,11124384,-795,0,1771333609,15093.82780169999,91.98614123999869,50680.0875228 2026-02-17,13:06:51.000,48,11124389,-795,0,1771333610,15093.72675704999,92.02138689000276,50680.13643264 2026-02-17,13:06:52.000,48,11124375,-795,0,1771333611,15093.68633918999,92.09187819000363,50680.17136824001 2026-02-17,13:06:53.000,48,11124413,-795,0,1771333612,15093.659393949994,92.21876252999937,50680.10149704001 2026-02-17,13:06:54.000,48,11124431,-795,0,1771333613,15093.558349299994,92.28220470000088,50680.129445520004 2026-02-17,13:06:55.000,48,11124407,-795,0,1771333614,15093.484249889989,92.3597451300011,50680.07354856001 2026-02-17,13:06:56.000,48,11124379,-635,0,1771333615,15093.416886789993,92.4584329499994,50680.150406880006 2026-02-17,13:06:57.000,48,11124403,-795,0,1771333616,15093.356259999993,92.55712076999771,50680.10149704001 2026-02-17,13:06:58.000,48,11124453,-795,0,1771333617,15093.315842139993,92.64875946000393,50680.10848416 2026-02-17,13:06:59.000,48,11124383,-795,0,1771333618,15093.288896899998,92.77564379999967,50680.11547128 2026-02-17,13:07:00.000,48,11124469,-795,0,1771333619,15093.228270109998,92.86023335999926,50680.03861296 2026-02-17,13:07:01.000,48,11124346,-795,0,1771333620,15093.201324870002,92.9518720499982,50680.06656144 2026-02-17,13:07:02.000,48,11124395,-795,0,1771333621,15093.133961769992,93.12810030000401,50680.0875228 2026-02-17,13:07:03.000,48,11124360,-795,0,1771333622,15093.073334979992,93.2126898600036,50680.05957432 2026-02-17,13:07:04.000,48,11124389,-795,0,1771333623,15093.053126049992,93.36072159000469,50680.05258720001 2026-02-17,13:07:05.000,48,11124430,-795,0,1771333624,15093.012708189992,93.57924461999937,50680.05957432 2026-02-17,13:07:06.000,48,11124367,-795,0,1771333625,15092.972290329992,93.69907983000303,50680.10149704001 2026-02-17,13:07:07.000,48,11124393,-715,0,1771333626,15092.931872469992,93.81186591000005,50680.10149704001 2026-02-17,13:07:08.000,48,11124398,-795,0,1771333627,15092.952081399992,94.05153633000009,50680.17835536 2026-02-17,13:07:09.000,48,11124458,-795,0,1771333628,15092.918399850001,94.19251893000182,50680.10848416 2026-02-17,13:07:10.000,48,11124459,-795,0,1771333629,15092.952081399992,94.36874718000036,50680.10149704001 2026-02-17,13:07:11.000,48,11124423,-795,0,1771333630,15092.904927229996,94.55907369000488,50680.150406880006 2026-02-17,13:07:12.000,48,11124403,-795,0,1771333631,15092.891454609991,94.79169497999828,50680.03861296 2026-02-17,13:07:13.000,48,11124395,-795,0,1771333632,15092.904927229996,94.9538249699981,50680.06656144 2026-02-17,13:07:14.000,48,11124424,-795,0,1771333633,15092.918399850001,95.13710235000326,50680.07354856001 2026-02-17,13:07:15.000,48,11124425,-795,0,1771333634,15092.985762949997,95.24283930000092,50680.0875228 2026-02-17,13:07:16.000,48,11124399,-795,0,1771333635,15093.080071290002,95.4120184200001,50680.05957432 2026-02-17,13:07:17.000,48,11124396,-795,0,1771333636,15093.160907010002,95.56709928000055,50680.07354856001 2026-02-17,13:07:18.000,48,11124402,-795,0,1771333637,15093.194588559993,95.67283622999821,50680.02463872001 2026-02-17,13:07:19.000,48,11124374,-795,0,1771333638,15093.255215349993,95.79267144000187,50680.031625840005 2026-02-17,13:07:20.000,48,11124414,-795,0,1771333639,15093.282160589988,95.94775230000232,50679.98970312 2026-02-17,13:07:21.000,48,11124410,-795,0,1771333640,15093.349523689998,96.06053837999934,50680.00367736001 2026-02-17,13:07:22.000,48,11124403,-795,0,1771333641,15093.315842139993,96.2156192399998,50680.00367736001 2026-02-17,13:07:23.000,48,11124407,-795,0,1771333642,15093.322578449988,96.34250358000281,50680.00367736001 2026-02-17,13:07:24.000,48,11124410,-795,0,1771333643,15093.282160589988,96.46938791999855,50679.91983192 2026-02-17,13:07:25.000,48,11124408,-795,0,1771333644,15093.288896899998,96.56102661000477,50679.89188344 2026-02-17,13:07:26.000,48,11124446,-795,0,1771333645,15093.309105829998,96.68086182000116,50679.93380616001 2026-02-17,13:07:27.000,48,11124427,-795,0,1771333646,15093.255215349993,96.87823745999776,50679.9477804 2026-02-17,13:07:28.000,48,11124382,-795,0,1771333647,15093.235006419993,96.99807267000142,50679.84996072 2026-02-17,13:07:29.000,48,11124452,-795,0,1771333648,15093.187852249997,97.1320061400038,50679.912844800005 2026-02-17,13:07:30.000,48,11124379,-795,0,1771333649,15093.208061179997,97.30118526000297,50679.863934960005 2026-02-17,13:07:31.000,48,11124397,-795,0,1771333650,15093.174379629992,97.48446264000086,50679.926819039996 2026-02-17,13:07:32.000,48,11124399,-795,0,1771333651,15093.201324870002,97.65364176000003,50679.89188344 2026-02-17,13:07:33.000,48,11124441,-795,0,1771333652,15093.160907010002,97.85806653000327,50679.93380616001 2026-02-17,13:07:34.000,48,11124414,-795,0,1771333653,15093.181115940002,98.08363869000459,50679.91983192 2026-02-17,13:07:35.000,48,11124428,-795,0,1771333654,15093.201324870002,98.25281781000376,50679.89188344 2026-02-17,13:07:36.000,48,11124432,-795,0,1771333655,15093.322578449988,98.48543910000444,50679.912844800005 2026-02-17,13:07:37.000,48,11124374,-795,0,1771333656,15093.362996309988,98.70396212999913,50679.84996072 2026-02-17,13:07:38.000,48,11124431,-795,0,1771333657,15093.464040959989,98.90838690000237,50679.85694784001 2026-02-17,13:07:39.000,48,11124427,-795,0,1771333658,15093.551612989999,99.11281166999834,50679.8779092 2026-02-17,13:07:40.000,48,11124378,-795,0,1771333659,15093.6930755,99.34543295999902,50679.926819039996 2026-02-17,13:07:41.000,48,11124384,-795,0,1771333660,15093.81432908,99.48641556000075,50679.82899936 2026-02-17,13:07:42.000,48,11124387,-795,0,1771333661,15093.881692179995,99.64854555000056,50679.82201224 2026-02-17,13:07:43.000,48,11124380,-795,0,1771333662,15094.043363619996,99.76838076000422,50679.863934960005 2026-02-17,13:07:44.000,48,11124428,-795,0,1771333663,15094.218507680001,99.90936335999868,50679.82899936 2026-02-17,13:07:45.000,48,11124451,-795,0,1771333664,15094.292607089992,100.0362477000017,50679.85694784001 2026-02-17,13:07:46.000,48,11124419,-795,0,1771333665,15094.393651739992,100.17723030000343,50679.90585768001 2026-02-17,13:07:47.000,48,11124462,-795,0,1771333666,15094.514905319993,100.2829672500011,50679.88489632001 2026-02-17,13:07:48.000,48,11124438,-795,0,1771333667,15094.622686279989,100.40985159000411,50679.91983192 2026-02-17,13:07:49.000,48,11124420,-795,0,1771333668,15094.683313069989,100.54378505999921,50679.8429736 2026-02-17,13:07:50.000,48,11124470,-795,0,1771333669,15094.757412479994,100.60722723000072,50679.815025120006 2026-02-17,13:07:51.000,48,11124377,-795,0,1771333670,15094.93255654,100.78345547999925,50679.82201224 2026-02-17,13:07:52.000,48,11124447,-675,0,1771333671,15095.04707380999,100.86099590999947,50679.83598648001 2026-02-17,13:07:53.000,48,11124400,-795,0,1771333672,15095.21548156,100.88919243000419,50679.82201224 2026-02-17,13:07:54.000,48,11124401,-795,0,1771333673,15095.370416689992,101.00902764000057,50679.88489632001 2026-02-17,13:07:55.000,48,11124466,-795,0,1771333674,15095.559033370002,101.05837155000336,50679.82899936 2026-02-17,13:07:56.000,48,11124383,-795,0,1771333675,15095.761122669988,101.10066632999951,50679.87092208 2026-02-17,13:07:57.000,48,11124401,-795,0,1771333676,15095.956475659994,101.12181372000487,50679.89887056 2026-02-17,13:07:58.000,48,11124421,-795,0,1771333677,15096.15182865,101.15705937000166,50679.88489632001 2026-02-17,13:07:59.000,48,11124414,-795,0,1771333678,15096.320236399995,101.10066632999951,50679.83598648001 2026-02-17,13:08:00.000,48,11124388,-795,0,1771333679,15096.562743559996,101.05837155000336,50679.745153920005 2026-02-17,13:08:01.000,48,11124383,-595,0,1771333680,15096.710942379992,100.98083112000313,50679.73117968 2026-02-17,13:08:02.000,48,11124369,-795,0,1771333681,15096.953449539993,100.88214330000483,50679.71720544001 2026-02-17,13:08:03.000,48,11124418,-795,0,1771333682,15097.121857289989,100.78345547999925,50679.647334240006 2026-02-17,13:08:04.000,48,11124426,-715,0,1771333683,15097.22290193999,100.62132548999944,50679.64034712001 2026-02-17,13:08:05.000,48,11124321,-795,0,1771333684,15097.32394658999,100.42394985000283,50679.61938576001 2026-02-17,13:08:06.000,48,11124415,-795,0,1771333685,15097.418254929995,100.26181986000302,50679.58445016 2026-02-17,13:08:07.000,48,11124367,-795,0,1771333686,15097.47214541,100.15608290999808,50679.54951456001 2026-02-17,13:08:08.000,48,11124397,-755,0,1771333687,15097.52603588999,100.01510031000362,50679.51457896 2026-02-17,13:08:09.000,48,11124403,-795,0,1771333688,15097.519299579995,99.90936335999868,50679.479643360006 2026-02-17,13:08:10.000,48,11124404,-795,0,1771333689,15097.51256327,99.83887205999781,50679.53554032 2026-02-17,13:08:11.000,48,11124472,-795,0,1771333690,15097.519299579995,99.76838076000422,50679.50759184 2026-02-17,13:08:12.000,48,11124401,-755,0,1771333691,15097.539508509995,99.72608598000079,50679.48663048 2026-02-17,13:08:13.000,48,11124369,-795,0,1771333692,15097.50582695999,99.6414964200012,50679.51457896 2026-02-17,13:08:14.000,48,11124359,-795,0,1771333693,15097.539508509995,99.66264380999928,50679.53554032 2026-02-17,13:08:15.000,48,11124404,-795,0,1771333694,15097.478881719995,99.65559467999992,50679.48663048 2026-02-17,13:08:16.000,48,11124408,-795,0,1771333695,15097.458672789995,99.64854555000056,50679.5634888 2026-02-17,13:08:17.000,48,11124417,-795,0,1771333696,15097.438463859995,99.72608598000079,50679.55650168 2026-02-17,13:08:18.000,48,11124432,-795,0,1771333697,15097.48561802999,99.75428249999823,50679.65432136 2026-02-17,13:08:19.000,48,11124412,-795,0,1771333698,15097.48561802999,99.84592119000445,50679.66130848 2026-02-17,13:08:20.000,48,11124421,-795,0,1771333699,15097.57319006,99.93051075000403,50679.68925696001 2026-02-17,13:08:21.000,48,11124419,-795,0,1771333700,15097.647289469991,100.0010020500049,50679.72419256 2026-02-17,13:08:22.000,48,11124392,-795,0,1771333701,15097.707916259991,99.97985465999955,50679.71021832 2026-02-17,13:08:23.000,48,11124439,-795,0,1771333702,15097.835906150001,99.97280553000019,50679.72419256 2026-02-17,13:08:24.000,48,11124392,-755,0,1771333703,15097.970632349992,99.97280553000019,50679.76611528001 2026-02-17,13:08:25.000,48,11124391,-795,0,1771333704,15098.078413310002,99.9869037899989,50679.72419256 2026-02-17,13:08:26.000,48,11124449,-795,0,1771333705,15098.172721649993,99.94460901000275,50679.71021832 2026-02-17,13:08:27.000,48,11124403,-795,0,1771333706,15098.368074639999,99.90936335999868,50679.68925696001 2026-02-17,13:08:28.000,48,11124417,-795,0,1771333707,15098.455646669994,99.84592119000445,50679.647334240006 2026-02-17,13:08:29.000,48,11124424,-795,0,1771333708,15098.556691319995,99.76133163000486,50679.68925696001 2026-02-17,13:08:30.000,48,11124437,-795,0,1771333709,15098.70489013999,99.66969293999864,50679.72419256 2026-02-17,13:08:31.000,48,11124420,-755,0,1771333710,15098.85308896,99.58510337999905,50679.72419256 2026-02-17,13:08:32.000,48,11124403,-795,0,1771333711,15098.981078849996,99.45116991000396,50679.66130848 2026-02-17,13:08:33.000,48,11124424,-795,0,1771333712,15099.088859809992,99.3313347000003,50679.626372880004 2026-02-17,13:08:34.000,48,11124424,-795,0,1771333713,15099.196640770002,99.21149949000392,50679.59842440001 2026-02-17,13:08:35.000,48,11124362,-795,0,1771333714,15099.297685420002,99.07756602000154,50679.626372880004 2026-02-17,13:08:36.000,48,11124385,-795,0,1771333715,15099.358312209988,98.99297646000196,50679.64034712001 2026-02-17,13:08:37.000,48,11124370,-795,0,1771333716,15099.412202689993,98.85199386000022,50679.68925696001 2026-02-17,13:08:38.000,48,11124421,-795,0,1771333717,15099.486302099998,98.78855168999871,50679.67528272 2026-02-17,13:08:39.000,48,11124384,-795,0,1771333718,15099.459356859988,98.72510952000448,50679.64034712001 2026-02-17,13:08:40.000,48,11124360,-795,0,1771333719,15099.526719959998,98.6405199600049,50679.68925696001 2026-02-17,13:08:41.000,48,11124412,-795,0,1771333720,15099.546928889999,98.59822518000146,50679.696244080005 2026-02-17,13:08:42.000,48,11124404,-795,0,1771333721,15099.567137819999,98.53478300999996,50679.745153920005 2026-02-17,13:08:43.000,48,11124413,-795,0,1771333722,15099.587346749999,98.55593039999803,50679.73816680001 2026-02-17,13:08:44.000,48,11124417,-795,0,1771333723,15099.64123722999,98.50658649000252,50679.71021832 2026-02-17,13:08:45.000,48,11124384,-795,0,1771333724,15099.70860033,98.50658649000252,50679.71021832 2026-02-17,13:08:46.000,48,11124434,-795,0,1771333725,15099.735545569994,98.53478300999996,50679.73816680001 2026-02-17,13:08:47.000,48,11124389,-795,0,1771333726,15099.82311759999,98.57002866000403,50679.73816680001 2026-02-17,13:08:48.000,48,11124383,-795,0,1771333727,15099.897217009995,98.56297953000467,50679.815025120006 2026-02-17,13:08:49.000,48,11124423,-795,0,1771333728,15099.897217009995,98.53478300999996,50679.8429736 2026-02-17,13:08:50.000,48,11124334,-795,0,1771333729,15099.957843799995,98.50658649000252,50679.88489632001 2026-02-17,13:08:51.000,48,11124449,-795,0,1771333730,15099.99152535,98.53478300999996,50679.912844800005 2026-02-17,13:08:52.000,48,11124400,-755,0,1771333731,15100.058888449996,98.50658649000252,50679.91983192 2026-02-17,13:08:53.000,48,11124369,-795,0,1771333732,15100.11277893,98.45724257999973,50679.90585768001 2026-02-17,13:08:54.000,48,11124391,-795,0,1771333733,15100.153196790001,98.42904606000229,50679.8779092 2026-02-17,13:08:55.000,48,11124379,-795,0,1771333734,15100.166669409991,98.35855476000143,50679.99669024 2026-02-17,13:08:56.000,48,11124407,-795,0,1771333735,15100.166669409991,98.28806346000056,50679.8779092 2026-02-17,13:08:57.000,48,11124409,-795,0,1771333736,15100.301395609997,98.22462128999905,50679.91983192 2026-02-17,13:08:58.000,48,11124438,-795,0,1771333737,15100.328340849992,98.1823265100029,50679.9477804 2026-02-17,13:08:59.000,48,11124433,-795,0,1771333738,15100.368758709992,98.1329826000001,50679.94079328 2026-02-17,13:09:00.000,48,11124350,-795,0,1771333739,15100.442858119997,98.05544216999988,50679.89188344 2026-02-17,13:09:01.000,48,11124415,-795,0,1771333740,15100.469803359993,97.96380348000093,50679.961754640004 2026-02-17,13:09:02.000,48,11124396,-795,0,1771333741,15100.557375389988,97.85101740000391,50679.95476752001 2026-02-17,13:09:03.000,48,11124420,-795,0,1771333742,15100.570848009993,97.75232957999833,50679.99669024 2026-02-17,13:09:04.000,48,11124440,-795,0,1771333743,15100.671892659993,97.66069088999939,50680.00367736001 2026-02-17,13:09:05.000,48,11124406,-755,0,1771333744,15100.692101589993,97.60429785000451,50680.01066448 2026-02-17,13:09:06.000,48,11124380,-795,0,1771333745,15100.786409929999,97.50561002999893,50679.95476752001 2026-02-17,13:09:07.000,48,11124447,-795,0,1771333746,15100.833564099994,97.37167656000383,50679.94079328 2026-02-17,13:09:08.000,48,11124418,-795,0,1771333747,15100.98849923,97.23774309000146,50680.02463872001 2026-02-17,13:09:09.000,48,11124413,-795,0,1771333748,15101.06259863999,97.06151484000293,50680.02463872001 2026-02-17,13:09:10.000,48,11124409,-795,0,1771333749,15101.136698049995,96.89233572000376,50679.97572888001 2026-02-17,13:09:11.000,48,11124364,-795,0,1771333750,15101.24447900999,96.71610746999795,50679.9477804 2026-02-17,13:09:12.000,48,11124432,-795,0,1771333751,15101.372468900001,96.63151790999837,50680.00367736001 2026-02-17,13:09:13.000,48,11124442,-795,0,1771333752,15101.446568309992,96.51168270000198,50680.0176516 2026-02-17,13:09:14.000,48,11124417,-795,0,1771333753,15101.507195099992,96.35660184000153,50680.07354856001 2026-02-17,13:09:15.000,48,11124388,-795,0,1771333754,15101.540876649997,96.28611054000066,50680.05957432 2026-02-17,13:09:16.000,48,11124394,-795,0,1771333755,15101.561085579997,96.180373590003,50680.06656144 2026-02-17,13:09:17.000,48,11124436,-795,0,1771333756,15101.574558200002,96.13102968000021,50680.07354856001 2026-02-17,13:09:18.000,48,11124394,-795,0,1771333757,15101.547612959992,96.07463663999806,50680.13643264 2026-02-17,13:09:19.000,48,11124406,-795,0,1771333758,15101.547612959992,96.10988229000213,50680.17136824001 2026-02-17,13:09:20.000,48,11124389,-795,0,1771333759,15101.520667719997,96.08873490000406,50680.199316720005 2026-02-17,13:09:21.000,48,11124443,-795,0,1771333760,15101.520667719997,96.08873490000406,50680.2272652 2026-02-17,13:09:22.000,48,11124344,-795,0,1771333761,15101.513931410002,96.14512793999893,50680.16438112 2026-02-17,13:09:23.000,48,11124410,-795,0,1771333762,15101.500458789997,96.180373590003,50680.19232960001 2026-02-17,13:09:24.000,48,11124422,-715,0,1771333763,15101.460040929996,96.28611054000066,50680.21329096 2026-02-17,13:09:25.000,48,11124445,-795,0,1771333764,15101.520667719997,96.3143070599981,50680.29014928001 2026-02-17,13:09:26.000,48,11124396,-795,0,1771333765,15101.547612959992,96.40594575000432,50680.32508488 2026-02-17,13:09:27.000,48,11124366,-795,0,1771333766,15101.635184990002,96.4623387899992,50680.30412352 2026-02-17,13:09:28.000,48,11124409,-795,0,1771333767,15101.662130229997,96.54692834999878,50680.318097760006 2026-02-17,13:09:29.000,48,11124390,-795,0,1771333768,15101.844010599998,96.61741964999965,50680.34604624 2026-02-17,13:09:30.000,48,11124381,-795,0,1771333769,15101.978736799989,96.70905833999859,50680.39495608 2026-02-17,13:09:31.000,48,11124402,-795,0,1771333770,15102.12019930999,96.79364789999818,50680.37399472 2026-02-17,13:09:32.000,48,11124410,-795,0,1771333771,15102.28860706,96.82184442000289,50680.39495608 2026-02-17,13:09:33.000,48,11124354,-795,0,1771333772,15102.49069636,96.85004094000033,50680.33905912001 2026-02-17,13:09:34.000,48,11124444,-795,0,1771333773,15102.665840419992,96.89233572000376,50680.35303336 2026-02-17,13:09:35.000,48,11124381,-795,0,1771333774,15102.894874960002,96.89938485000312,50680.38098184 2026-02-17,13:09:36.000,48,11124434,-795,0,1771333775,15103.036337469988,96.86413919999904,50680.29014928001 2026-02-17,13:09:37.000,48,11124419,-795,0,1771333776,15103.211481529994,96.77954963999946,50680.30412352 2026-02-17,13:09:38.000,48,11124375,-795,0,1771333777,15103.373152969994,96.7372548600033,50680.24123944001 2026-02-17,13:09:39.000,48,11124394,-795,0,1771333778,15103.58197857999,96.64561617000436,50680.23425232 2026-02-17,13:09:40.000,48,11124387,-795,0,1771333779,15103.723441089991,96.53987921999942,50680.297136400004 2026-02-17,13:09:41.000,48,11124375,-795,0,1771333780,15103.878376219996,96.4623387899992,50680.248226560005 2026-02-17,13:09:42.000,48,11124375,-595,0,1771333781,15103.932266700001,96.28611054000066,50680.262200799996 2026-02-17,13:09:43.000,48,11124378,-795,0,1771333782,15104.006366109992,96.18742272000236,50680.29014928001 2026-02-17,13:09:44.000,48,11124389,-555,0,1771333783,15104.066992899992,96.10988229000213,50680.24123944001 2026-02-17,13:09:45.000,48,11124390,-795,0,1771333784,15104.100674449997,95.99709620999784,50680.30412352 2026-02-17,13:09:46.000,48,11124382,-795,0,1771333785,15104.168037549993,95.86316274000274,50680.297136400004 2026-02-17,13:09:47.000,48,11124408,-795,0,1771333786,15104.161301239998,95.77857318000315,50680.35303336 2026-02-17,13:09:48.000,48,11124434,-795,0,1771333787,15104.201719099998,95.75037665999844,50680.367007600005 2026-02-17,13:09:49.000,48,11124358,-795,0,1771333788,15104.228664339993,95.70808188000228,50680.39495608 2026-02-17,13:09:50.000,48,11124402,-715,0,1771333789,15104.215191719988,95.6234923200027,50680.37399472 2026-02-17,13:09:51.000,48,11124418,-795,0,1771333790,15104.275818509988,95.56005015000119,50680.38796896001 2026-02-17,13:09:52.000,48,11124388,-795,0,1771333791,15104.343181609998,95.5107062399984,50680.36002048001 2026-02-17,13:09:53.000,48,11124366,-795,0,1771333792,15104.390335779994,95.5248045000044,50680.38796896001 2026-02-17,13:09:54.000,48,11124409,-795,0,1771333793,15104.437489949989,95.44021494000481,50680.34604624 2026-02-17,13:09:55.000,48,11124376,-795,0,1771333794,15104.525061979999,95.38382190000266,50680.367007600005 2026-02-17,13:09:56.000,48,11124371,-795,0,1771333795,15104.545270909999,95.3767727700033,50680.429891679996 2026-02-17,13:09:57.000,48,11124384,-795,0,1771333796,15104.612634009995,95.30628147000243,50680.47880152001 2026-02-17,13:09:58.000,48,11124377,-795,0,1771333797,15104.713678659995,95.29218321000371,50680.42290456 2026-02-17,13:09:59.000,48,11124389,-795,0,1771333798,15104.82819593,95.17939712999942,50680.40893032001 2026-02-17,13:10:00.000,48,11124385,-795,0,1771333799,15104.942713199991,95.10890582999855,50680.45085304 2026-02-17,13:10:01.000,48,11124398,-795,0,1771333800,15105.016812609996,95.04546366000432,50680.47880152001 2026-02-17,13:10:02.000,48,11124423,-795,0,1771333801,15105.057230469996,94.89038280000386,50680.415917440005 2026-02-17,13:10:03.000,48,11124376,-795,0,1771333802,15105.111120950001,94.7705475900002,50680.38796896001 2026-02-17,13:10:04.000,48,11124390,-795,0,1771333803,15105.138066189997,94.65776151000318,50680.30412352 2026-02-17,13:10:05.000,48,11124358,-795,0,1771333804,15105.165011429992,94.52382804000081,50680.29014928001 2026-02-17,13:10:06.000,48,11124410,-795,0,1771333805,15105.171747740002,94.43218935000186,50680.28316216 2026-02-17,13:10:07.000,48,11124392,-795,0,1771333806,15105.191956670002,94.29825587999949,50680.332072 2026-02-17,13:10:08.000,48,11124443,-795,0,1771333807,15105.158275119997,94.18546980000247,50680.32508488 2026-02-17,13:10:09.000,48,11124441,-795,0,1771333808,15105.138066189997,94.08678198000416,50680.318097760006 2026-02-17,13:10:10.000,48,11124411,-795,0,1771333809,15105.090912020001,93.93170112000371,50680.25521368 2026-02-17,13:10:11.000,48,11124449,-795,0,1771333810,15105.016812609996,93.88940634000028,50680.24123944001 2026-02-17,13:10:12.000,48,11124395,-675,0,1771333811,15105.010076300001,93.82596416999877,50680.24123944001 2026-02-17,13:10:13.000,48,11124439,-795,0,1771333812,15104.86861379,93.78366939000261,50680.34604624 2026-02-17,13:10:14.000,48,11124433,-715,0,1771333813,15104.78777807,93.71317809000175,50680.415917440005 2026-02-17,13:10:15.000,48,11124388,-795,0,1771333814,15104.693469729995,93.76252200000454,50680.332072 2026-02-17,13:10:16.000,48,11124470,-795,0,1771333815,15104.58568877,93.74137460999918,50680.38098184 2026-02-17,13:10:17.000,48,11124412,-795,0,1771333816,15104.444226259999,93.76252200000454,50680.44386592 2026-02-17,13:10:18.000,48,11124392,-795,0,1771333817,15104.296027439988,93.82596416999877,50680.429891679996 2026-02-17,13:10:19.000,48,11124371,-795,0,1771333818,15104.242136959998,93.84711156000412,50680.43687880001 2026-02-17,13:10:20.000,48,11124410,-795,0,1771333819,15104.134356000002,93.93170112000371,50680.42290456 2026-02-17,13:10:21.000,48,11124390,-795,0,1771333820,15104.026575039992,93.98809415999858,50680.485788640006 2026-02-17,13:10:22.000,48,11124400,-795,0,1771333821,15104.046783969992,93.99514328999794,50680.51373712 2026-02-17,13:10:23.000,48,11124406,-795,0,1771333822,15103.986157179992,94.1149785000016,50680.54867272 2026-02-17,13:10:24.000,48,11124378,-795,0,1771333823,15103.979420869997,94.19251893000182,50680.56264696 2026-02-17,13:10:25.000,48,11124374,-795,0,1771333824,15103.945739319992,94.18546980000247,50680.5416856 2026-02-17,13:10:26.000,48,11124426,-795,0,1771333825,15103.912057770001,94.25596110000333,50680.597582559996 2026-02-17,13:10:27.000,48,11124376,-795,0,1771333826,15103.878376219996,94.34759979000228,50680.6115568 2026-02-17,13:10:28.000,48,11124380,-635,0,1771333827,15103.777331569996,94.36874718000036,50680.62553104001 2026-02-17,13:10:29.000,48,11124377,-795,0,1771333828,15103.817749429996,94.4603858699993,50680.68841512 2026-02-17,13:10:30.000,48,11124372,-795,0,1771333829,15103.824485739991,94.48858239000401,50680.62553104001 2026-02-17,13:10:31.000,48,11124420,-795,0,1771333830,15103.743650019991,94.50268065000273,50680.61854392 2026-02-17,13:10:32.000,48,11124425,-795,0,1771333831,15103.824485739991,94.50972978000209,50680.67444088001 2026-02-17,13:10:33.000,48,11124409,-755,0,1771333832,15103.851430980001,94.55907369000488,50680.632518160004 2026-02-17,13:10:34.000,48,11124406,-795,0,1771333833,15103.905321459992,94.53792629999953,50680.62553104001 2026-02-17,13:10:35.000,48,11124376,-795,0,1771333834,15103.959211939997,94.53792629999953,50680.64649240001 2026-02-17,13:10:36.000,48,11124332,-795,0,1771333835,15103.979420869997,94.52382804000081,50680.66046664 2026-02-17,13:10:37.000,48,11124388,-795,0,1771333836,15103.912057770001,94.50972978000209,50680.7163636 2026-02-17,13:10:38.000,48,11124348,-795,0,1771333837,15103.925530389992,94.43218935000186,50680.7163636 2026-02-17,13:10:39.000,48,11124424,-795,0,1771333838,15103.912057770001,94.41104196000379,50680.7163636 2026-02-17,13:10:40.000,48,11124420,-795,0,1771333839,15103.871639910001,94.38989456999843,50680.79322192001 2026-02-17,13:10:41.000,48,11124354,-795,0,1771333840,15103.811013120001,94.41104196000379,50680.800209040004 2026-02-17,13:10:42.000,48,11124377,-795,0,1771333841,15103.7301774,94.37579630999971,50680.800209040004 2026-02-17,13:10:43.000,48,11124376,-795,0,1771333842,15103.66281429999,94.361698050001,50680.800209040004 2026-02-17,13:10:44.000,48,11124368,-795,0,1771333843,15103.58197857999,94.31940327000484,50680.68841512 2026-02-17,13:10:45.000,48,11124430,-795,0,1771333844,15103.48093392999,94.30530500999885,50680.751299200005 2026-02-17,13:10:46.000,48,11124386,-795,0,1771333845,15103.38662559,94.27710849000141,50680.7163636 2026-02-17,13:10:47.000,48,11124393,-795,0,1771333846,15103.34620773,94.29825587999949,50680.72335072001 2026-02-17,13:10:48.000,48,11124460,-715,0,1771333847,15103.33947141999,94.30530500999885,50680.765273439996 2026-02-17,13:10:49.000,48,11124403,-675,0,1771333848,15103.231690459994,94.34055066000292,50680.7862348 2026-02-17,13:10:50.000,48,11124389,-795,0,1771333849,15103.177799979989,94.33350153000356,50680.800209040004 2026-02-17,13:10:51.000,48,11124401,-755,0,1771333850,15103.150854739994,94.34055066000292,50680.800209040004 2026-02-17,13:10:52.000,48,11124435,-795,0,1771333851,15103.157591049989,94.39694369999779,50680.87706736 2026-02-17,13:10:53.000,48,11124368,-795,0,1771333852,15103.137382119989,94.43923848000122,50680.77924768 2026-02-17,13:10:54.000,48,11124389,-795,0,1771333853,15103.103700569998,94.46743499999866,50680.80719616 2026-02-17,13:10:55.000,48,11124369,-795,0,1771333854,15103.022864849998,94.51677891000145,50680.80719616 2026-02-17,13:10:56.000,48,11124389,-795,0,1771333855,15102.921820199997,94.53792629999953,50680.82815752 2026-02-17,13:10:57.000,48,11124388,-795,0,1771333856,15102.874666030002,94.53792629999953,50680.81418328001 2026-02-17,13:10:58.000,48,11124378,-555,0,1771333857,15102.766885069992,94.47448412999802,50680.84911888 2026-02-17,13:10:59.000,48,11124355,-795,0,1771333858,15102.672576730001,94.4603858699993,50680.86309312001 2026-02-17,13:11:00.000,48,11124376,-795,0,1771333859,15102.611949940001,94.4251402200025,50680.84213176001 2026-02-17,13:11:01.000,48,11124380,-795,0,1771333860,15102.504168979991,94.40399283000443,50680.81418328001 2026-02-17,13:11:02.000,48,11124379,-795,0,1771333861,15102.40986064,94.361698050001,50680.84213176001 2026-02-17,13:11:03.000,48,11124411,-795,0,1771333862,15102.376179089995,94.34759979000228,50680.870080240005 2026-02-17,13:11:04.000,48,11124408,-795,0,1771333863,15102.2481892,94.33350153000356,50680.821170400006 2026-02-17,13:11:05.000,48,11124375,-795,0,1771333864,15102.16061716999,94.36874718000036,50680.87706736 2026-02-17,13:11:06.000,48,11124409,-795,0,1771333865,15102.019154659989,94.37579630999971,50680.87706736 2026-02-17,13:11:07.000,48,11124375,-795,0,1771333866,15101.897901079989,94.43923848000122,50680.88405448 2026-02-17,13:11:08.000,48,11124400,-795,0,1771333867,15101.850746909993,94.48858239000401,50680.98187416001 2026-02-17,13:11:09.000,48,11124375,-795,0,1771333868,15101.817065359988,94.6084176000004,50681.00283552 2026-02-17,13:11:10.000,48,11124339,-795,0,1771333869,15101.790120119993,94.7071054199987,50681.00283552 2026-02-17,13:11:11.000,48,11124387,-795,0,1771333870,15101.749702259993,94.81284237000364,50681.01680976 2026-02-17,13:11:12.000,48,11124351,-795,0,1771333871,15101.749702259993,94.89038280000386,50681.00283552 2026-02-17,13:11:13.000,48,11124415,-795,0,1771333872,15101.716020710002,94.9538249699981,50681.01680976 2026-02-17,13:11:14.000,48,11124417,-795,0,1771333873,15101.749702259993,95.02431626999896,50681.05873248001 2026-02-17,13:11:15.000,48,11124415,-795,0,1771333874,15101.783383809998,95.14415148000262,50681.02379688 2026-02-17,13:11:16.000,48,11124406,-795,0,1771333875,15101.830537979993,95.18644625999877,50681.09366808 2026-02-17,13:11:17.000,48,11124363,-795,0,1771333876,15101.864219529998,95.18644625999877,50681.02379688 2026-02-17,13:11:18.000,48,11124423,-795,0,1771333877,15101.931582629993,95.23579017000156,50681.01680976 2026-02-17,13:11:19.000,48,11124351,-795,0,1771333878,15101.945055249998,95.21464278000349,50680.94693856 2026-02-17,13:11:20.000,48,11124340,-795,0,1771333879,15101.931582629993,95.19349538999813,50680.98187416001 2026-02-17,13:11:21.000,48,11124381,-715,0,1771333880,15101.945055249998,95.09480756999983,50680.967899920004 2026-02-17,13:11:22.000,48,11124413,-795,0,1771333881,15101.897901079989,95.00316888000089,50680.94693856 2026-02-17,13:11:23.000,48,11124432,-795,0,1771333882,15101.904637389998,94.98202149000281,50680.918990080005 2026-02-17,13:11:24.000,48,11124363,-795,0,1771333883,15101.830537979993,94.89038280000386,50680.95392568 2026-02-17,13:11:25.000,48,11124394,-795,0,1771333884,15101.790120119993,94.89038280000386,50680.88405448 2026-02-17,13:11:26.000,48,11124393,-795,0,1771333885,15101.675602850002,94.79169497999828,50680.86309312001 2026-02-17,13:11:27.000,48,11124388,-795,0,1771333886,15101.601503439997,94.75644933000149,50680.93995144001 2026-02-17,13:11:28.000,48,11124391,-795,0,1771333887,15101.534140340002,94.81284237000364,50680.87706736 2026-02-17,13:11:29.000,48,11124364,-795,0,1771333888,15101.480249859997,94.83398976000171,50680.93995144001 2026-02-17,13:11:30.000,48,11124383,-795,0,1771333889,15101.426359379991,94.86218627999915,50680.93995144001 2026-02-17,13:11:31.000,48,11124370,-795,0,1771333890,15101.399414139996,94.9185793200013,50680.87706736 2026-02-17,13:11:32.000,48,11124396,-795,0,1771333891,15101.318578419996,94.93267758000002,50680.821170400006 2026-02-17,13:11:33.000,48,11124376,-795,0,1771333892,15101.22427007999,94.96792323000409,50680.90501584 2026-02-17,13:11:34.000,48,11124377,-795,0,1771333893,15101.257951629996,95.05251279000368,50680.89104160001 2026-02-17,13:11:35.000,48,11124387,-795,0,1771333894,15101.257951629996,95.12300409000454,50680.89802872 2026-02-17,13:11:36.000,48,11124364,-795,0,1771333895,15101.27142425,95.20759365000413,50680.86309312001 2026-02-17,13:11:37.000,48,11124421,-795,0,1771333896,15101.305105799991,95.263986689999,50680.90501584 2026-02-17,13:11:38.000,48,11124338,-715,0,1771333897,15101.29163318,95.29923234000307,50680.856106 2026-02-17,13:11:39.000,48,11124387,-795,0,1771333898,15101.318578419996,95.27808494999772,50680.79322192001 2026-02-17,13:11:40.000,48,11124414,-795,0,1771333899,15101.257951629996,95.3767727700033,50680.870080240005 2026-02-17,13:11:41.000,48,11124394,-795,0,1771333900,15101.26468793999,95.28513408000435,50680.765273439996 2026-02-17,13:11:42.000,48,11124354,-795,0,1771333901,15101.26468793999,95.30628147000243,50680.72335072001 2026-02-17,13:11:43.000,48,11124357,-795,0,1771333902,15101.318578419996,95.28513408000435,50680.751299200005 2026-02-17,13:11:44.000,48,11124398,-795,0,1771333903,15101.217533769995,95.29218321000371,50680.72335072001 2026-02-17,13:11:45.000,48,11124361,-795,0,1771333904,15101.1703796,95.263986689999,50680.7862348 2026-02-17,13:11:46.000,48,11124433,-795,0,1771333905,15101.10975281,95.23579017000156,50680.73033784 2026-02-17,13:11:47.000,48,11124406,-795,0,1771333906,15100.9682903,95.23579017000156,50680.67444088001 2026-02-17,13:11:48.000,48,11124396,-795,0,1771333907,15100.86050933999,95.19349538999813,50680.64649240001 2026-02-17,13:11:49.000,48,11124411,-795,0,1771333908,15100.779673619989,95.24283930000092,50680.681428 2026-02-17,13:11:50.000,48,11124345,-795,0,1771333909,15100.624738489998,95.22169191000285,50680.7163636 2026-02-17,13:11:51.000,48,11124403,-795,0,1771333910,15100.483275979997,95.32037973000115,50680.67444088001 2026-02-17,13:11:52.000,48,11124351,-795,0,1771333911,15100.314868230002,95.36972364000394,50680.653479520006 2026-02-17,13:11:53.000,48,11124352,-795,0,1771333912,15100.153196790001,95.44726407000417,50680.702389360005 2026-02-17,13:11:54.000,48,11124384,-795,0,1771333913,15100.02520689999,95.5741484099999,50680.77226056001 2026-02-17,13:11:55.000,48,11124419,-675,0,1771333914,15099.92416224999,95.67283622999821,50680.800209040004 2026-02-17,13:11:56.000,48,11124398,-595,0,1771333915,15099.775963429995,95.83496621999802,50680.77924768 2026-02-17,13:11:57.000,48,11124388,-795,0,1771333916,15099.674918779994,96.00414534000447,50680.77226056001 2026-02-17,13:11:58.000,48,11124328,-795,0,1771333917,15099.634500919994,96.13807880999957,50680.80719616 2026-02-17,13:11:59.000,48,11124378,-795,0,1771333918,15099.62102829999,96.26496315000259,50680.800209040004 2026-02-17,13:12:00.000,48,11124385,-795,0,1771333919,15099.68165508999,96.43414227000176,50680.800209040004 2026-02-17,13:12:01.000,48,11124354,-795,0,1771333920,15099.74228187999,96.58922313000221,50680.75828632 2026-02-17,13:12:02.000,48,11124365,-755,0,1771333921,15099.72207294999,96.73020573000395,50680.7163636 2026-02-17,13:12:03.000,48,11124434,-795,0,1771333922,15099.80964498,96.83594268000161,50680.75828632 2026-02-17,13:12:04.000,48,11124402,-795,0,1771333923,15099.91068963,96.90643398000248,50680.79322192001 2026-02-17,13:12:05.000,48,11124374,-795,0,1771333924,15099.998261659995,96.99102354000206,50680.681428 2026-02-17,13:12:06.000,48,11124396,-795,0,1771333925,15100.058888449996,97.04741658000421,50680.73033784 2026-02-17,13:12:07.000,48,11124395,-795,0,1771333926,15100.13298786,97.04741658000421,50680.7163636 2026-02-17,13:12:08.000,48,11124396,-795,0,1771333927,15100.227296199992,96.97692528000334,50680.67444088001 2026-02-17,13:12:09.000,48,11124399,-795,0,1771333928,15100.247505129992,96.92758137000055,50680.597582559996 2026-02-17,13:12:10.000,48,11124370,-795,0,1771333929,15100.301395609997,96.89938485000312,50680.597582559996 2026-02-17,13:12:11.000,48,11124325,-795,0,1771333930,15100.314868230002,96.86413919999904,50680.54867272 2026-02-17,13:12:12.000,48,11124400,-795,0,1771333931,15100.409176569992,96.74430399000266,50680.60456968001 2026-02-17,13:12:13.000,48,11124410,-755,0,1771333932,15100.395703950002,96.624468779999,50680.47880152001 2026-02-17,13:12:14.000,48,11124367,-795,0,1771333933,15100.368758709992,96.54692834999878,50680.51373712 2026-02-17,13:12:15.000,48,11124391,-755,0,1771333934,15100.388967639992,96.48348618000455,50680.59059544 2026-02-17,13:12:16.000,48,11124445,-795,0,1771333935,15100.368758709992,96.45528965999983,50680.5416856 2026-02-17,13:12:17.000,48,11124455,-795,0,1771333936,15100.247505129992,96.39184748999833,50680.59059544 2026-02-17,13:12:18.000,48,11124392,-795,0,1771333937,15100.186878339991,96.29315967000002,50680.52072424 2026-02-17,13:12:19.000,48,11124393,-715,0,1771333938,15100.07236107,96.27201228000195,50680.52771136001 2026-02-17,13:12:20.000,48,11124401,-795,0,1771333939,15099.96458010999,96.23676662999787,50680.5416856 2026-02-17,13:12:21.000,48,11124402,-795,0,1771333940,15099.87027177,96.23676662999787,50680.5416856 2026-02-17,13:12:22.000,48,11124455,-755,0,1771333941,15099.735545569994,96.28611054000066,50680.597582559996 2026-02-17,13:12:23.000,48,11124404,-795,0,1771333942,15099.614291989994,96.30725792999874,50680.583608320005 2026-02-17,13:12:24.000,48,11124369,-795,0,1771333943,15099.519983649989,96.2790614100013,50680.52771136001 2026-02-17,13:12:25.000,48,11124345,-795,0,1771333944,15099.398730069988,96.32135619000474,50680.597582559996 2026-02-17,13:12:26.000,48,11124381,-795,0,1771333945,15099.371784829993,96.39184748999833,50680.57662120001 2026-02-17,13:12:27.000,48,11124404,-795,0,1771333946,15099.297685420002,96.4623387899992,50680.6115568 2026-02-17,13:12:28.000,48,11124381,-795,0,1771333947,15099.270740179993,96.44119140000112,50680.6115568 2026-02-17,13:12:29.000,48,11124356,-795,0,1771333948,15099.149486599992,96.47643704999791,50680.64649240001 2026-02-17,13:12:30.000,48,11124410,-795,0,1771333949,15099.088859809992,96.4623387899992,50680.63950528 2026-02-17,13:12:31.000,48,11124387,-795,0,1771333950,15099.008024089992,96.45528965999983,50680.62553104001 2026-02-17,13:12:32.000,48,11124389,-795,0,1771333951,15098.987815159991,96.4905353100039,50680.59059544 2026-02-17,13:12:33.000,48,11124404,-755,0,1771333952,15098.947397299991,96.5257809600007,50680.56264696 2026-02-17,13:12:34.000,48,11124377,-795,0,1771333953,15098.866561579991,96.50463357000262,50680.56264696 2026-02-17,13:12:35.000,48,11124372,-795,0,1771333954,15098.85308896,96.5257809600007,50680.59059544 2026-02-17,13:12:36.000,48,11124374,-795,0,1771333955,15098.74530799999,96.55397747999814,50680.52072424 2026-02-17,13:12:37.000,48,11124401,-795,0,1771333956,15098.71162645,96.61037052000029,50680.52072424 2026-02-17,13:12:38.000,48,11124443,-635,0,1771333957,15098.63079073,96.66676356000244,50680.60456968001 2026-02-17,13:12:39.000,48,11124349,-795,0,1771333958,15098.63079073,96.70200920999923,50680.632518160004 2026-02-17,13:12:40.000,48,11124404,-795,0,1771333959,15098.617318109995,96.73020573000395,50680.63950528 2026-02-17,13:12:41.000,48,11124399,-795,0,1771333960,15098.516273459994,96.7725005100001,50680.62553104001 2026-02-17,13:12:42.000,48,11124426,-795,0,1771333961,15098.341129399989,96.81479529000353,50680.61854392 2026-02-17,13:12:43.000,48,11124399,-795,0,1771333962,15098.334393089994,96.8711883299984,50680.60456968001 2026-02-17,13:12:44.000,48,11124418,-795,0,1771333963,15098.287238919998,96.96987615000398,50680.61854392 2026-02-17,13:12:45.000,48,11124365,-795,0,1771333964,15098.186194269998,97.05446571000357,50680.64649240001 2026-02-17,13:12:46.000,48,11124391,-795,0,1771333965,15098.152512719993,97.17430091999995,50680.61854392 2026-02-17,13:12:47.000,48,11124377,-795,0,1771333966,15098.091885929993,97.28708700000425,50680.653479520006 2026-02-17,13:12:48.000,48,11124332,-795,0,1771333967,15098.037995450002,97.38577482000255,50680.66046664 2026-02-17,13:12:49.000,48,11124461,-795,0,1771333968,15098.064940689997,97.4774135100015,50680.70937648 2026-02-17,13:12:50.000,48,11124363,-795,0,1771333969,15098.024522829997,97.58315045999916,50680.653479520006 2026-02-17,13:12:51.000,48,11124408,-795,0,1771333970,15098.037995450002,97.71708393000154,50680.67444088001 2026-02-17,13:12:52.000,48,11124431,-795,0,1771333971,15098.011050209992,97.83691913999792,50680.7163636 2026-02-17,13:12:53.000,48,11124335,-795,0,1771333972,15098.004313899997,97.91445956999814,50680.681428 2026-02-17,13:12:54.000,48,11124347,-795,0,1771333973,15098.004313899997,98.02724565000244,50680.70937648 2026-02-17,13:12:55.000,48,11124417,-795,0,1771333974,15098.044731759997,98.11183521000203,50680.81418328001 2026-02-17,13:12:56.000,48,11124265,-795,0,1771333975,15098.071676999993,98.1823265100029,50680.80719616 2026-02-17,13:12:57.000,48,11124347,-795,0,1771333976,15098.125567479998,98.26691607000248,50680.73033784 2026-02-17,13:12:58.000,48,11124363,-795,0,1771333977,15098.132303789993,98.33740737000335,50680.74431208001 2026-02-17,13:12:59.000,48,11124361,-795,0,1771333978,15098.051468069993,98.40084954000486,50680.72335072001 2026-02-17,13:13:00.000,48,11124421,-795,0,1771333979,15098.091885929993,98.42904606000229,50680.81418328001 2026-02-17,13:13:01.000,48,11124371,-795,0,1771333980,15098.091885929993,98.51363562000188,50680.800209040004 2026-02-17,13:13:02.000,48,11124394,-795,0,1771333981,15098.078413310002,98.52068475000124,50680.84213176001 2026-02-17,13:13:03.000,48,11124378,-795,0,1771333982,15098.091885929993,98.57002866000403,50680.82815752 2026-02-17,13:13:04.000,48,11124324,-795,0,1771333983,15098.078413310002,98.63347082999826,50680.77226056001 2026-02-17,13:13:05.000,48,11124364,-795,0,1771333984,15098.132303789993,98.66166735000297,50680.81418328001 2026-02-17,13:13:06.000,48,11124304,-795,0,1771333985,15098.071676999993,98.6264216999989,50680.7163636 2026-02-17,13:13:07.000,48,11124373,-795,0,1771333986,15098.118831170003,98.75330604000192,50680.821170400006 2026-02-17,13:13:08.000,48,11124410,-795,0,1771333987,15098.172721649993,98.86609211999894,50680.800209040004 2026-02-17,13:13:09.000,48,11124410,-715,0,1771333988,15098.179457959988,98.97182907000388,50680.72335072001 2026-02-17,13:13:10.000,48,11124348,-795,0,1771333989,15098.159249029988,98.95773080999788,50680.7163636 2026-02-17,13:13:11.000,48,11124386,-795,0,1771333990,15098.206403199998,99.04232037000475,50680.68841512 2026-02-17,13:13:12.000,48,11124409,-795,0,1771333991,15098.240084749988,99.14805732000241,50680.70937648 2026-02-17,13:13:13.000,48,11124335,-795,0,1771333992,15098.293975229994,99.23969601000135,50680.68841512 2026-02-17,13:13:14.000,48,11124442,-795,0,1771333993,15098.354602019994,99.27494165999815,50680.702389360005 2026-02-17,13:13:15.000,48,11124392,-755,0,1771333994,15098.428701429999,99.34543295999902,50680.64649240001 2026-02-17,13:13:16.000,48,11124365,-795,0,1771333995,15098.516273459994,99.36658035000437,50680.63950528 2026-02-17,13:13:17.000,48,11124367,-795,0,1771333996,15098.576900249995,99.38067861000309,50680.597582559996 2026-02-17,13:13:18.000,48,11124439,-795,0,1771333997,15098.677944899995,99.40887513000052,50680.6115568 2026-02-17,13:13:19.000,48,11124386,-795,0,1771333998,15098.78572585999,99.32428557000094,50680.534698480005 2026-02-17,13:13:20.000,48,11124359,-795,0,1771333999,15098.87329789,99.32428557000094,50680.56963408 2026-02-17,13:13:21.000,48,11124358,-795,0,1771334000,15098.947397299991,99.20445036000456,50680.56963408 2026-02-17,13:13:22.000,48,11124426,-795,0,1771334001,15098.981078849996,99.09871340999962,50680.50675000001 2026-02-17,13:13:23.000,48,11124383,-795,0,1771334002,15099.095596120002,98.95068167999852,50680.49976288 2026-02-17,13:13:24.000,48,11124398,-795,0,1771334003,15099.156222910002,98.85199386000022,50680.50675000001 2026-02-17,13:13:25.000,48,11124368,-795,0,1771334004,15099.210113389992,98.71101125999849,50680.485788640006 2026-02-17,13:13:26.000,48,11124376,-795,0,1771334005,15099.237058630002,98.52068475000124,50680.51373712 2026-02-17,13:13:27.000,48,11124394,-795,0,1771334006,15099.230322319992,98.40084954000486,50680.485788640006 2026-02-17,13:13:28.000,48,11124392,-795,0,1771334007,15099.257267560002,98.27396520000184,50680.47880152001 2026-02-17,13:13:29.000,48,11124441,-795,0,1771334008,15099.203377079997,98.15412998999818,50680.51373712 2026-02-17,13:13:30.000,48,11124420,-795,0,1771334009,15099.216849700002,98.04134391000116,50680.45784016001 2026-02-17,13:13:31.000,48,11124352,-795,0,1771334010,15099.109068739992,97.94265609000286,50680.4019432 2026-02-17,13:13:32.000,48,11124431,-795,0,1771334011,15099.041705639997,97.85101740000391,50680.45784016001 2026-02-17,13:13:33.000,48,11124367,-795,0,1771334012,15098.987815159991,97.80167349000112,50680.429891679996 2026-02-17,13:13:34.000,48,11124422,-795,0,1771334013,15098.900243129996,97.79462436000176,50680.44386592 2026-02-17,13:13:35.000,48,11124380,-755,0,1771334014,15098.77225324,97.82987000999856,50680.57662120001 2026-02-17,13:13:36.000,48,11124425,-795,0,1771334015,15098.67120859,97.87921392000135,50680.55565984001 2026-02-17,13:13:37.000,48,11124391,-795,0,1771334016,15098.58363655999,97.92150870000478,50680.534698480005 2026-02-17,13:13:38.000,48,11124449,-795,0,1771334017,15098.455646669994,97.96380348000093,50680.50675000001 2026-02-17,13:13:39.000,48,11124416,-795,0,1771334018,15098.354602019994,98.10478608000267,50680.56264696 2026-02-17,13:13:40.000,48,11124377,-795,0,1771334019,15098.260293679989,98.21757215999969,50680.54867272 2026-02-17,13:13:41.000,48,11124366,-795,0,1771334020,15098.206403199998,98.35855476000143,50680.681428 2026-02-17,13:13:42.000,48,11124306,-795,0,1771334021,15098.078413310002,98.57707779000339,50680.56264696 2026-02-17,13:13:43.000,48,11124453,-795,0,1771334022,15097.977368660002,98.76035517000128,50680.597582559996 2026-02-17,13:13:44.000,48,11124375,-795,0,1771334023,15097.883060319997,98.9365834199998,50680.632518160004 2026-02-17,13:13:45.000,48,11124407,-795,0,1771334024,15097.808960909992,99.15510645000177,50680.59059544 2026-02-17,13:13:46.000,48,11124353,-635,0,1771334025,15097.808960909992,99.37362948000373,50680.62553104001 2026-02-17,13:13:47.000,48,11124403,-795,0,1771334026,15097.67423471,99.62034903000313,50680.6115568 2026-02-17,13:13:48.000,48,11124447,-795,0,1771334027,15097.67423471,99.86706858000252,50680.632518160004 2026-02-17,13:13:49.000,48,11124382,-795,0,1771334028,15097.58666267999,100.16313204000471,50680.72335072001 2026-02-17,13:13:50.000,48,11124354,-795,0,1771334029,15097.55298113,100.4803428899977,50680.72335072001 2026-02-17,13:13:51.000,48,11124298,-795,0,1771334030,15097.60687160999,100.73411157000373,50680.751299200005 2026-02-17,13:13:52.000,48,11124344,-795,0,1771334031,15097.55298113,101.05837155000336,50680.77924768 2026-02-17,13:13:53.000,48,11124343,-795,0,1771334032,15097.69444364,101.37558240000362,50680.856106 2026-02-17,13:13:54.000,48,11124325,-475,0,1771334033,15097.701179949996,101.6786949899979,50680.86309312001 2026-02-17,13:13:55.000,48,11124337,-795,0,1771334034,15097.775279360001,101.93951280000329,50680.870080240005 2026-02-17,13:13:56.000,48,11124340,-795,0,1771334035,15097.842642459997,102.21442887000012,50680.91200296001 2026-02-17,13:13:57.000,48,11124378,-755,0,1771334036,15098.004313899997,102.42590277000272,50680.89802872 2026-02-17,13:13:58.000,48,11124409,-795,0,1771334037,15098.179457959988,102.6937697100002,50680.91200296001 2026-02-17,13:13:59.000,48,11124344,-795,0,1771334038,15098.374810949994,102.91229274000216,50680.88405448 2026-02-17,13:14:00.000,48,11124347,-795,0,1771334039,15098.64426334999,103.0391770799979,50680.918990080005 2026-02-17,13:14:01.000,48,11124333,-795,0,1771334040,15098.91371575,103.20130706999771,50680.90501584 2026-02-17,13:14:02.000,48,11124360,-795,0,1771334041,15099.156222910002,103.27179836999858,50680.988861280006 2026-02-17,13:14:03.000,48,11124341,-795,0,1771334042,15099.472829479993,103.35638792999816,50680.98187416001 2026-02-17,13:14:04.000,48,11124446,-675,0,1771334043,15099.72207294999,103.3493387999988,50680.93995144001 2026-02-17,13:14:05.000,48,11124339,-795,0,1771334044,15099.97131642,103.31409315000201,50680.96091280001 2026-02-17,13:14:06.000,48,11124382,-795,0,1771334045,15100.234032510001,103.20130706999771,50680.967899920004 2026-02-17,13:14:07.000,48,11124387,-795,0,1771334046,15100.456330740002,103.13081577000412,50680.89802872 2026-02-17,13:14:08.000,48,11124363,-795,0,1771334047,15100.678628969988,102.94753838999895,50680.82815752 2026-02-17,13:14:09.000,48,11124407,-755,0,1771334048,15100.887454579999,102.82770318000257,50680.80719616 2026-02-17,13:14:10.000,48,11124308,-795,0,1771334049,15101.04912602,102.71491709999827,50680.75828632 2026-02-17,13:14:11.000,48,11124324,-675,0,1771334050,15101.16364328999,102.51049233000231,50680.7163636 2026-02-17,13:14:12.000,48,11124319,-795,0,1771334051,15101.26468793999,102.32016581999778,50680.75828632 2026-02-17,13:14:13.000,48,11124355,-795,0,1771334052,15101.318578419996,102.03820062000159,50680.72335072001 2026-02-17,13:14:14.000,48,11124289,-795,0,1771334053,15101.278160559996,101.81262846000027,50680.73732496 2026-02-17,13:14:15.000,48,11124356,-795,0,1771334054,15101.325314729991,101.60115455999767,50680.681428 2026-02-17,13:14:16.000,48,11124347,-795,0,1771334055,15101.31184211,101.40377892000106,50680.77226056001 2026-02-17,13:14:17.000,48,11124350,-795,0,1771334056,15101.237742699996,101.20640328000445,50680.7163636 2026-02-17,13:14:18.000,48,11124360,-795,0,1771334057,15101.12996174,101.03017502999865,50680.821170400006 2026-02-17,13:14:19.000,48,11124358,-795,0,1771334058,15101.04238970999,100.8398485200014,50680.80719616 2026-02-17,13:14:20.000,48,11124339,-795,0,1771334059,15100.934608749994,100.6918167900003,50680.80719616 2026-02-17,13:14:21.000,48,11124400,-715,0,1771334060,15100.847036719999,100.4944411500037,50680.89104160001 2026-02-17,13:14:22.000,48,11124378,-795,0,1771334061,15100.752728379994,100.29001638000045,50680.80719616 2026-02-17,13:14:23.000,48,11124356,-795,0,1771334062,15100.618002179988,100.15608290999808,50680.84911888 2026-02-17,13:14:24.000,48,11124337,-795,0,1771334063,15100.523693839998,100.02214944000298,50680.88405448 2026-02-17,13:14:25.000,48,11124389,-795,0,1771334064,15100.503484909997,99.86706858000252,50680.856106 2026-02-17,13:14:26.000,48,11124396,-795,0,1771334065,15100.422649189997,99.78247902000294,50680.84213176001 2026-02-17,13:14:27.000,48,11124411,-795,0,1771334066,15100.321604539997,99.6414964200012,50680.91200296001 2026-02-17,13:14:28.000,48,11124366,-755,0,1771334067,15100.287922989992,99.47936643000139,50680.84213176001 2026-02-17,13:14:29.000,48,11124341,-795,0,1771334068,15100.234032510001,99.3947768700018,50680.94693856 2026-02-17,13:14:30.000,48,11124390,-795,0,1771334069,15100.153196790001,99.27494165999815,50680.918990080005 2026-02-17,13:14:31.000,48,11124430,-715,0,1771334070,15100.099306309996,99.13395906000369,50680.800209040004 2026-02-17,13:14:32.000,48,11124379,-795,0,1771334071,15100.04541582999,99.00707472000067,50680.86309312001 2026-02-17,13:14:33.000,48,11124357,-795,0,1771334072,15100.018470589996,98.92248516000109,50680.91200296001 2026-02-17,13:14:34.000,48,11124407,-635,0,1771334073,15099.98478903999,98.85199386000022,50680.90501584 2026-02-17,13:14:35.000,48,11124416,-795,0,1771334074,15099.87027177,98.71101125999849,50680.81418328001 2026-02-17,13:14:36.000,48,11124406,-795,0,1771334075,15099.80964498,98.63347082999826,50680.84911888 2026-02-17,13:14:37.000,48,11124386,-755,0,1771334076,15099.715336639994,98.56297953000467,50680.821170400006 2026-02-17,13:14:38.000,48,11124409,-795,0,1771334077,15099.70860033,98.51363562000188,50680.856106 2026-02-17,13:14:39.000,48,11124386,-795,0,1771334078,15099.647973539999,98.39380040999822,50680.84213176001 2026-02-17,13:14:40.000,48,11124342,-795,0,1771334079,15099.573874129994,98.33035824000399,50680.90501584 2026-02-17,13:14:41.000,48,11124394,-795,0,1771334080,15099.513247339994,98.25986694000312,50680.89104160001 2026-02-17,13:14:42.000,48,11124398,-795,0,1771334081,15099.418938999988,98.17527738000354,50680.96091280001 2026-02-17,13:14:43.000,48,11124421,-795,0,1771334082,15099.398730069988,98.23871954999777,50680.967899920004 2026-02-17,13:14:44.000,48,11124406,-795,0,1771334083,15099.344839589998,98.27396520000184,50681.03078400001 2026-02-17,13:14:45.000,48,11124413,-715,0,1771334084,15099.250531249992,98.33035824000399,50681.086680960005 2026-02-17,13:14:46.000,48,11124390,-795,0,1771334085,15099.142750289997,98.3797021499995,50681.100655199996 2026-02-17,13:14:47.000,48,11124353,-795,0,1771334086,15099.048441949992,98.47134083999845,50681.12161656 2026-02-17,13:14:48.000,48,11124420,-795,0,1771334087,15098.940660989996,98.64756909000425,50681.22642336001 2026-02-17,13:14:49.000,48,11124367,-795,0,1771334088,15098.89350682,98.79560081999807,50681.19847488001 2026-02-17,13:14:50.000,48,11124361,-795,0,1771334089,15098.83288003,98.97887820000324,50681.14956504001 2026-02-17,13:14:51.000,48,11124418,-795,0,1771334090,15098.819407409996,99.1833029699992,50681.17751352001 2026-02-17,13:14:52.000,48,11124390,-715,0,1771334091,15098.80593478999,99.4441207800046,50681.19148776 2026-02-17,13:14:53.000,48,11124393,-795,0,1771334092,15098.84635264999,99.69788946000335,50681.28232032 2026-02-17,13:14:54.000,48,11124412,-795,0,1771334093,15098.859825269996,99.89526509999996,50681.29629456001 2026-02-17,13:14:55.000,48,11124396,-795,0,1771334094,15098.84635264999,100.09264074000384,50681.29629456001 2026-02-17,13:14:56.000,48,11124341,-795,0,1771334095,15098.87329789,100.33936029000324,50681.39411424001 2026-02-17,13:14:57.000,48,11124413,-795,0,1771334096,15098.859825269996,100.50853941000241,50681.40110136 2026-02-17,13:14:58.000,48,11124396,-795,0,1771334097,15098.886770509991,100.74116070000309,50681.35917864 2026-02-17,13:14:59.000,48,11124442,-795,0,1771334098,15099.014760400001,100.97378199000377,50681.45699832 2026-02-17,13:15:00.000,48,11124310,-795,0,1771334099,15099.082123499997,101.17820675999974,50681.49892104 2026-02-17,13:15:01.000,48,11124340,-755,0,1771334100,15099.176431840002,101.41082805000042,50681.51289528001 2026-02-17,13:15:02.000,48,11124355,-795,0,1771334101,15099.304421729998,101.6082036900043,50681.48494680001 2026-02-17,13:15:03.000,48,11124431,-795,0,1771334102,15099.405466379998,101.7068915100026,50681.50590816 2026-02-17,13:15:04.000,48,11124367,-795,0,1771334103,15099.580610439989,101.90426714999921,50681.59674072 2026-02-17,13:15:05.000,48,11124372,-795,0,1771334104,15099.76922712,102.0029549700048,50681.638663440004 2026-02-17,13:15:06.000,48,11124326,-795,0,1771334105,15099.917425939995,102.14393756999925,50681.603727839996 2026-02-17,13:15:07.000,48,11124403,-795,0,1771334106,15100.09257,102.21442887000012,50681.61770208 2026-02-17,13:15:08.000,48,11124382,-795,0,1771334107,15100.314868230002,102.27082191000227,50681.638663440004 2026-02-17,13:15:09.000,48,11124328,-795,0,1771334108,15100.476539670002,102.31311668999842,50681.63167632001 2026-02-17,13:15:10.000,48,11124366,-795,0,1771334109,15100.644947419998,102.35541147000185,50681.63167632001 2026-02-17,13:15:11.000,48,11124363,-795,0,1771334110,15100.833564099994,102.411804510004,50681.58276648001 2026-02-17,13:15:12.000,48,11124374,-795,0,1771334111,15101.00197184999,102.41885364000336,50681.6246892 2026-02-17,13:15:13.000,48,11124410,-795,0,1771334112,15101.177115909995,102.41885364000336,50681.554818 2026-02-17,13:15:14.000,48,11124422,-795,0,1771334113,15101.399414139996,102.36950973000057,50681.603727839996 2026-02-17,13:15:15.000,48,11124392,-795,0,1771334114,15101.581294509997,102.32016581999778,50681.54783088 2026-02-17,13:15:16.000,48,11124355,-795,0,1771334115,15101.662130229997,102.22852712999884,50681.603727839996 2026-02-17,13:15:17.000,48,11124398,-795,0,1771334116,15101.810329049993,102.15098669999861,50681.51289528001 2026-02-17,13:15:18.000,48,11124395,-795,0,1771334117,15101.830537979993,102.05934800999967,50681.54783088 2026-02-17,13:15:19.000,48,11124423,-795,0,1771334118,15101.938318939989,101.97475845000008,50681.470972560004 2026-02-17,13:15:20.000,48,11124438,-715,0,1771334119,15102.005682039999,101.8549232400037,50681.50590816 2026-02-17,13:15:21.000,48,11124357,-795,0,1771334120,15101.998945729989,101.7421371599994,50681.47795968 2026-02-17,13:15:22.000,48,11124385,-795,0,1771334121,15101.998945729989,101.57295804000023,50681.41507560001 2026-02-17,13:15:23.000,48,11124313,-795,0,1771334122,15102.012418349994,101.47427022000193,50681.45699832 2026-02-17,13:15:24.000,48,11124394,-795,0,1771334123,15102.032627279994,101.33328762000019,50681.46398544001 2026-02-17,13:15:25.000,48,11124432,-795,0,1771334124,15101.985473109999,101.26984544999868,50681.53385664001 2026-02-17,13:15:26.000,48,11124399,-795,0,1771334125,15101.931582629993,101.12886285000423,50681.48494680001 2026-02-17,13:15:27.000,48,11124349,-795,0,1771334126,15101.938318939989,101.01607676999993,50681.554818 2026-02-17,13:15:28.000,48,11124398,-795,0,1771334127,15101.870955839993,100.89624156000355,50681.589753600005 2026-02-17,13:15:29.000,48,11124400,-795,0,1771334128,15101.803592739998,100.77640634999989,50681.6246892 2026-02-17,13:15:30.000,48,11124308,-795,0,1771334129,15101.722757019998,100.71296417999838,50681.56879224 2026-02-17,13:15:31.000,48,11124348,-795,0,1771334130,15101.689075469993,100.56493245000456,50681.603727839996 2026-02-17,13:15:32.000,48,11124411,-795,0,1771334131,15101.601503439997,100.51558854000177,50681.63167632001 2026-02-17,13:15:33.000,48,11124380,-795,0,1771334132,15101.561085579997,100.43099898000219,50681.65263768001 2026-02-17,13:15:34.000,48,11124433,-795,0,1771334133,15101.574558200002,100.33936029000324,50681.61071496001 2026-02-17,13:15:35.000,48,11124367,-795,0,1771334134,15101.601503439997,100.31116376999853,50681.59674072 2026-02-17,13:15:36.000,48,11124378,-795,0,1771334135,15101.588030819992,100.18427943000279,50681.65263768001 2026-02-17,13:15:37.000,48,11124386,-795,0,1771334136,15101.675602850002,100.14198464999936,50681.6945604 2026-02-17,13:15:38.000,48,11124382,-715,0,1771334137,15101.668866539992,100.05739508999977,50681.65263768001 2026-02-17,13:15:39.000,48,11124404,-795,0,1771334138,15101.668866539992,100.02919857000234,50681.70154752001 2026-02-17,13:15:40.000,48,11124360,-795,0,1771334139,15101.803592739998,99.96575640000083,50681.72250888 2026-02-17,13:15:41.000,48,11124391,-795,0,1771334140,15101.790120119993,99.87411771000188,50681.71552176 2026-02-17,13:15:42.000,48,11124386,-795,0,1771334141,15101.830537979993,99.79657728000166,50681.70154752001 2026-02-17,13:15:43.000,48,11124355,-795,0,1771334142,15101.951791559994,99.74723336999887,50681.66661192 2026-02-17,13:15:44.000,48,11124389,-795,0,1771334143,15102.019154659989,99.66969293999864,50681.6945604 2026-02-17,13:15:45.000,48,11124358,-795,0,1771334144,15102.133671929994,99.56395599000098,50681.68757328 2026-02-17,13:15:46.000,48,11124406,-795,0,1771334145,15102.14040823999,99.46526817000267,50681.68058616001 2026-02-17,13:15:47.000,48,11124341,-795,0,1771334146,15102.214507649995,99.40182600000117,50681.72949600001 2026-02-17,13:15:48.000,48,11124376,-795,0,1771334147,15102.2481892,99.28199079000478,50681.72250888 2026-02-17,13:15:49.000,48,11124407,-795,0,1771334148,15102.24145288999,99.19035209999856,50681.66661192 2026-02-17,13:15:50.000,48,11124331,-795,0,1771334149,15102.254925509995,99.1833029699992,50681.6945604 2026-02-17,13:15:51.000,48,11124400,-795,0,1771334150,15102.234716579995,99.10576253999898,50681.771418719996 2026-02-17,13:15:52.000,48,11124396,-795,0,1771334151,15102.194298719995,99.14805732000241,50681.79936720001 2026-02-17,13:15:53.000,48,11124435,-795,0,1771334152,15102.16735348,99.09166428000026,50681.84128992 2026-02-17,13:15:54.000,48,11124377,-795,0,1771334153,15102.066308829999,99.14100819000305,50681.84128992 2026-02-17,13:15:55.000,48,11124368,-795,0,1771334154,15102.019154659989,99.19740122999792,50681.89718688001 2026-02-17,13:15:56.000,48,11124390,-635,0,1771334155,15102.012418349994,99.27494165999815,50681.89019976 2026-02-17,13:15:57.000,48,11124341,-795,0,1771334156,15102.046099899999,99.45821904000331,50681.96007096 2026-02-17,13:15:58.000,48,11124398,-795,0,1771334157,15101.978736799989,99.56395599000098,50681.96705808001 2026-02-17,13:15:59.000,48,11124424,-795,0,1771334158,15101.924846319998,99.71903685000143,50682.043916400005 2026-02-17,13:16:00.000,48,11124335,-795,0,1771334159,15101.978736799989,99.93051075000403,50682.092826240005 2026-02-17,13:16:01.000,48,11124394,-715,0,1771334160,15102.039363589989,100.11378813000192,50682.06487776001 2026-02-17,13:16:02.000,48,11124389,-795,0,1771334161,15102.046099899999,100.29706550999981,50682.12776184 2026-02-17,13:16:03.000,48,11124392,-795,0,1771334162,15102.16735348,100.42394985000283,50682.13474896001 2026-02-17,13:16:04.000,48,11124421,-795,0,1771334163,15102.28860706,100.60722723000072,50682.13474896001 2026-02-17,13:16:05.000,48,11124385,-795,0,1771334164,15102.416596949995,100.67066940000223,50682.07186488 2026-02-17,13:16:06.000,48,11124387,-795,0,1771334165,15102.55132315,100.82575026000268,50682.15571032001 2026-02-17,13:16:07.000,48,11124357,-755,0,1771334166,15102.733203520002,100.89624156000355,50682.11378760001 2026-02-17,13:16:08.000,48,11124405,-795,0,1771334167,15102.989183299993,100.98788025000249,50682.15571032001 2026-02-17,13:16:09.000,48,11124433,-795,0,1771334168,15103.117173189989,101.01607676999993,50682.162697440006 2026-02-17,13:16:10.000,48,11124428,-795,0,1771334169,15103.305789869999,100.97378199000377,50682.13474896001 2026-02-17,13:16:11.000,48,11124363,-795,0,1771334170,15103.474197619995,100.95968372999778,50682.12077472 2026-02-17,13:16:12.000,48,11124410,-795,0,1771334171,15103.68975954,100.88214330000483,50682.09981336 2026-02-17,13:16:13.000,48,11124429,-795,0,1771334172,15103.837958359996,100.77640634999989,50682.09981336 2026-02-17,13:16:14.000,48,11124401,-675,0,1771334173,15103.932266700001,100.71296417999838,50682.11378760001 2026-02-17,13:16:15.000,48,11124385,-795,0,1771334174,15104.080465519997,100.60017810000136,50682.08583912001 2026-02-17,13:16:16.000,48,11124368,-795,0,1771334175,15104.161301239998,100.45919549999962,50682.043916400005 2026-02-17,13:16:17.000,48,11124455,-795,0,1771334176,15104.194982790003,100.3464094200026,50682.05789064 2026-02-17,13:16:18.000,48,11124426,-795,0,1771334177,15104.262345889998,100.21247595000023,50682.11378760001 2026-02-17,13:16:19.000,48,11124422,-795,0,1771334178,15104.289291129993,100.02214944000298,50682.141736080004 2026-02-17,13:16:20.000,48,11124382,-795,0,1771334179,15104.248873269993,99.90231422999932,50682.16968456 2026-02-17,13:16:21.000,48,11124385,-795,0,1771334180,15104.208455409993,99.76133163000486,50682.12776184 2026-02-17,13:16:22.000,48,11124410,-795,0,1771334181,15104.147828619993,99.65559467999992,50682.20462016001 2026-02-17,13:16:23.000,48,11124414,-795,0,1771334182,15104.093938140002,99.53575947000354,50682.141736080004 2026-02-17,13:16:24.000,48,11124435,-795,0,1771334183,15104.053520280002,99.42297338999924,50682.16968456 2026-02-17,13:16:25.000,48,11124367,-795,0,1771334184,15103.979420869997,99.38067861000309,50682.24654288 2026-02-17,13:16:26.000,48,11124398,-795,0,1771334185,15103.898585149997,99.33838382999966,50682.33737544 2026-02-17,13:16:27.000,48,11124411,-795,0,1771334186,15103.824485739991,99.232646880002,50682.260517120005 2026-02-17,13:16:28.000,48,11124420,-635,0,1771334187,15103.743650019991,99.24674514000071,50682.28147848001 2026-02-17,13:16:29.000,48,11124388,-595,0,1771334188,15103.716704779996,99.21854862000328,50682.31641408 2026-02-17,13:16:30.000,48,11124406,-795,0,1771334189,15103.66281429999,99.21149949000392,50682.36532392 2026-02-17,13:16:31.000,48,11124444,-795,0,1771334190,15103.656077989996,99.19740122999792,50682.38628528 2026-02-17,13:16:32.000,48,11124445,-795,0,1771334191,15103.60218750999,99.14805732000241,50682.330388320006 2026-02-17,13:16:33.000,48,11124433,-795,0,1771334192,15103.66955061,99.13395906000369,50682.36532392 2026-02-17,13:16:34.000,48,11124412,-675,0,1771334193,15103.68302322999,99.06346776000282,50682.44916936001 2026-02-17,13:16:35.000,48,11124409,-795,0,1771334194,15103.676286919996,99.0493695000041,50682.40025952001 2026-02-17,13:16:36.000,48,11124411,-795,0,1771334195,15103.723441089991,98.95068167999852,50682.49109208001 2026-02-17,13:16:37.000,48,11124435,-795,0,1771334196,15103.784067879991,98.85199386000022,50682.47013072001 2026-02-17,13:16:38.000,48,11124372,-795,0,1771334197,15103.858167289996,98.82379734000278,50682.5330148 2026-02-17,13:16:39.000,48,11124388,-795,0,1771334198,15103.918794079997,98.65461822000361,50682.442182239996 2026-02-17,13:16:40.000,48,11124431,-795,0,1771334199,15103.979420869997,98.55593039999803,50682.44916936001 2026-02-17,13:16:41.000,48,11124403,-795,0,1771334200,15104.080465519997,98.43609519000165,50682.44916936001 2026-02-17,13:16:42.000,48,11124370,-795,0,1771334201,15104.087201829992,98.32330911000463,50682.3932724 2026-02-17,13:16:43.000,48,11124464,-795,0,1771334202,15104.093938140002,98.1823265100029,50682.442182239996 2026-02-17,13:16:44.000,48,11124426,-795,0,1771334203,15104.066992899992,98.14708085999882,50682.428208000005 2026-02-17,13:16:45.000,48,11124379,-795,0,1771334204,15104.046783969992,98.04134391000116,50682.428208000005 2026-02-17,13:16:46.000,48,11124390,-795,0,1771334205,15103.945739319992,98.01314739000372,50682.35134968001 2026-02-17,13:16:47.000,48,11124427,-715,0,1771334206,15103.979420869997,97.96380348000093,50682.40724664 2026-02-17,13:16:48.000,48,11124413,-795,0,1771334207,15103.912057770001,97.94265609000286,50682.41423376 2026-02-17,13:16:49.000,48,11124387,-795,0,1771334208,15103.871639910001,97.97085261000029,50682.45615648 2026-02-17,13:16:50.000,48,11124372,-795,0,1771334209,15103.811013120001,98.00609826000436,50682.51904056001 2026-02-17,13:16:51.000,48,11124382,-795,0,1771334210,15103.784067879991,98.02724565000244,50682.54000192001 2026-02-17,13:16:52.000,48,11124428,-795,0,1771334211,15103.858167289996,98.1329826000001,50682.58891176001 2026-02-17,13:16:53.000,48,11124345,-795,0,1771334212,15103.858167289996,98.26691607000248,50682.595898880005 2026-02-17,13:16:54.000,48,11124416,-795,0,1771334213,15103.925530389992,98.3444565000027,50682.74961552 2026-02-17,13:16:55.000,48,11124404,-795,0,1771334214,15104.013102420002,98.40084954000486,50682.812499600004 2026-02-17,13:16:56.000,48,11124384,-795,0,1771334215,15104.073729210002,98.49953736000316,50682.833460960006 2026-02-17,13:16:57.000,48,11124436,-795,0,1771334216,15104.228664339993,98.54888126999867,50682.90333216001 2026-02-17,13:16:58.000,48,11124357,-795,0,1771334217,15104.316236369988,98.5911760500021,50682.88935792 2026-02-17,13:16:59.000,48,11124400,-755,0,1771334218,15104.457698879989,98.55593039999803,50682.87538368001 2026-02-17,13:17:00.000,48,11124383,-795,0,1771334219,15104.632842939995,98.58412692000275,50682.85442232001 2026-02-17,13:17:01.000,48,11124375,-755,0,1771334220,15104.78777807,98.54888126999867,50682.86140944 2026-02-17,13:17:02.000,48,11124427,-795,0,1771334221,15104.90903165,98.4783899699978,50682.86839656 2026-02-17,13:17:03.000,48,11124397,-795,0,1771334222,15105.057230469996,98.38675127999886,50682.81948672 2026-02-17,13:17:04.000,48,11124374,-795,0,1771334223,15105.178484049997,98.25986694000312,50682.882370800005 2026-02-17,13:17:05.000,48,11124398,-795,0,1771334224,15105.272792390002,98.17527738000354,50682.87538368001 2026-02-17,13:17:06.000,48,11124423,-795,0,1771334225,15105.326682869993,98.0695404299986,50682.82647384001 2026-02-17,13:17:07.000,48,11124425,-795,0,1771334226,15105.373837040002,97.97790173999965,50682.75660264001 2026-02-17,13:17:08.000,48,11124361,-795,0,1771334227,15105.400782279998,97.92855783000414,50682.72865416 2026-02-17,13:17:09.000,48,11124389,-795,0,1771334228,15105.380573349998,97.86511566000263,50682.78455112001 2026-02-17,13:17:10.000,48,11124414,-795,0,1771334229,15105.367100729993,97.80167349000112,50682.777563999996 2026-02-17,13:17:11.000,48,11124406,-755,0,1771334230,15105.286265009992,97.7241330600009,50682.763589760005 2026-02-17,13:17:12.000,48,11124342,-795,0,1771334231,15105.218901909997,97.6888874100041,50682.763589760005 2026-02-17,13:17:13.000,48,11124381,-795,0,1771334232,15105.151538810002,97.71003480000218,50682.78455112001 2026-02-17,13:17:14.000,48,11124336,-795,0,1771334233,15105.117857259997,97.7875752300024,50682.86839656 2026-02-17,13:17:15.000,48,11124423,-795,0,1771334234,15105.104384639992,97.84396827000455,50682.85442232001 2026-02-17,13:17:16.000,48,11124362,-795,0,1771334235,15105.117857259997,97.90036130999943,50682.91031928 2026-02-17,13:17:17.000,48,11124360,-795,0,1771334236,15105.178484049997,97.94970522000222,50683.00813896 2026-02-17,13:17:18.000,48,11124364,-795,0,1771334237,15105.245847149992,98.01314739000372,50682.945254879996 2026-02-17,13:17:19.000,48,11124391,-795,0,1771334238,15105.293001320002,98.0695404299986,50682.99416472001 2026-02-17,13:17:20.000,48,11124357,-755,0,1771334239,15105.454672759988,98.08363869000459,50683.001151840006 2026-02-17,13:17:21.000,48,11124374,-795,0,1771334240,15105.522035859998,98.08363869000459,50683.04307456001 2026-02-17,13:17:22.000,48,11124437,-795,0,1771334241,15105.650025749994,98.09068782000395,50683.03608744 2026-02-17,13:17:23.000,48,11124415,-795,0,1771334242,15105.676970989989,98.0342947800018,50683.01512608 2026-02-17,13:17:24.000,48,11124432,-795,0,1771334243,15105.78475195,97.99199999999837,50682.9871776 2026-02-17,13:17:25.000,48,11124425,-795,0,1771334244,15105.892532909995,97.90741043999878,50683.001151840006 2026-02-17,13:17:26.000,48,11124401,-795,0,1771334245,15105.993577559995,97.78052610000304,50682.96621624 2026-02-17,13:17:27.000,48,11124365,-795,0,1771334246,15106.08114958999,97.61839611000323,50682.945254879996 2026-02-17,13:17:28.000,48,11124406,-795,0,1771334247,15106.06767697,97.53380655000365,50682.87538368001 2026-02-17,13:17:29.000,48,11124347,-795,0,1771334248,15106.10135851999,97.3787256900032,50682.89634504 2026-02-17,13:17:30.000,48,11124397,-795,0,1771334249,15106.054204349995,97.18135004999931,50682.86839656 2026-02-17,13:17:31.000,48,11124428,-795,0,1771334250,15106.04073172999,97.1179078799978,50682.82647384001 2026-02-17,13:17:32.000,48,11124376,-795,0,1771334251,15105.95989600999,96.99102354000206,50682.85442232001 2026-02-17,13:17:33.000,48,11124374,-795,0,1771334252,15105.82516981,96.90643398000248,50682.82647384001 2026-02-17,13:17:34.000,48,11124411,-795,0,1771334253,15105.656762059989,96.76545138000074,50682.86839656 2026-02-17,13:17:35.000,48,11124379,-795,0,1771334254,15105.495090619988,96.76545138000074,50682.86839656 2026-02-17,13:17:36.000,48,11124422,-795,0,1771334255,15105.299737629997,96.71610746999795,50682.9173064 2026-02-17,13:17:37.000,48,11124441,-715,0,1771334256,15105.144802499992,96.75135312000202,50682.91031928 2026-02-17,13:17:38.000,48,11124378,-795,0,1771334257,15104.96965844,96.78659876999882,50682.945254879996 2026-02-17,13:17:39.000,48,11124356,-795,0,1771334258,15104.76756914,96.84299181000097,50683.07102304001 2026-02-17,13:17:40.000,48,11124406,-795,0,1771334259,15104.59916138999,96.96987615000398,50683.07801016 2026-02-17,13:17:41.000,48,11124410,-795,0,1771334260,15104.525061979999,97.02626918999886,50683.15486848 2026-02-17,13:17:42.000,48,11124361,-795,0,1771334261,15104.376863159989,97.13905527000315,50683.22473968 2026-02-17,13:17:43.000,48,11124388,-795,0,1771334262,15104.316236369988,97.28003787000489,50683.196791200004 2026-02-17,13:17:44.000,48,11124345,-675,0,1771334263,15104.275818509988,97.43511872999807,50683.301598 2026-02-17,13:17:45.000,48,11124463,-795,0,1771334264,15104.242136959998,97.5761013299998,50683.25967528001 2026-02-17,13:17:46.000,48,11124357,-795,0,1771334265,15104.309500059993,97.71708393000154,50683.364482080004 2026-02-17,13:17:47.000,48,11124408,-795,0,1771334266,15104.370126849994,97.82987000999856,50683.34352072 2026-02-17,13:17:48.000,48,11124408,-795,0,1771334267,15104.383599469998,97.98495086999901,50683.336533600006 2026-02-17,13:17:49.000,48,11124346,-795,0,1771334268,15104.47790780999,98.09773695000331,50683.35050784 2026-02-17,13:17:50.000,48,11124418,-795,0,1771334269,15104.61937031999,98.1823265100029,50683.301598 2026-02-17,13:17:51.000,48,11124331,-795,0,1771334270,15104.713678659995,98.26691607000248,50683.315572240004 2026-02-17,13:17:52.000,48,11124362,-795,0,1771334271,15104.84166854999,98.2810143300012,50683.39243056 2026-02-17,13:17:53.000,48,11124381,-795,0,1771334272,15105.016812609996,98.33035824000399,50683.35050784 2026-02-17,13:17:54.000,48,11124367,-795,0,1771334273,15105.037021539996,98.29511258999992,50683.35749496001 2026-02-17,13:17:55.000,48,11124403,-675,0,1771334274,15105.090912020001,98.2810143300012,50683.23871392001 2026-02-17,13:17:56.000,48,11124351,-795,0,1771334275,15105.185220359992,98.20347390000097,50683.24570104 2026-02-17,13:17:57.000,48,11124428,-795,0,1771334276,15105.279528699997,98.23167041999841,50683.301598 2026-02-17,13:17:58.000,48,11124397,-795,0,1771334277,15105.360364419997,98.17527738000354,50683.315572240004 2026-02-17,13:17:59.000,48,11124391,-795,0,1771334278,15105.360364419997,98.14003172999946,50683.2317268 2026-02-17,13:18:00.000,48,11124371,-795,0,1771334279,15105.353628110002,98.10478608000267,50683.27364952 2026-02-17,13:18:01.000,48,11124388,-795,0,1771334280,15105.454672759988,98.10478608000267,50683.32255936 2026-02-17,13:18:02.000,48,11124393,-795,0,1771334281,15105.474881689988,98.10478608000267,50683.3714692 2026-02-17,13:18:03.000,48,11124441,-675,0,1771334282,15105.515299549988,98.11888434000139,50683.336533600006 2026-02-17,13:18:04.000,48,11124359,-755,0,1771334283,15105.589398959994,98.0695404299986,50683.30858512001 2026-02-17,13:18:05.000,48,11124423,-795,0,1771334284,15105.636553129989,98.08363869000459,50683.40640480001 2026-02-17,13:18:06.000,48,11124389,-795,0,1771334285,15105.690443609994,98.06249129999924,50683.35050784 2026-02-17,13:18:07.000,48,11124464,-795,0,1771334286,15105.73759777999,98.07658955999796,50683.35749496001 2026-02-17,13:18:08.000,48,11124401,-795,0,1771334287,15105.76454302,98.09773695000331,50683.42736616001 2026-02-17,13:18:09.000,48,11124383,-795,0,1771334288,15105.80496088,98.02019652000308,50683.39941768 2026-02-17,13:18:10.000,48,11124393,-795,0,1771334289,15105.831906119995,97.99199999999837,50683.35050784 2026-02-17,13:18:11.000,48,11124398,-795,0,1771334290,15105.8857966,97.85806653000327,50683.37845632001 2026-02-17,13:18:12.000,48,11124368,-795,0,1771334291,15105.892532909995,97.81577174999984,50683.30858512001 2026-02-17,13:18:13.000,48,11124382,-795,0,1771334292,15105.953159699995,97.71003480000218,50683.41339192 2026-02-17,13:18:14.000,48,11124372,-795,0,1771334293,15105.96663232,97.62544524000259,50683.35050784 2026-02-17,13:18:15.000,48,11124477,-795,0,1771334294,15105.91947814999,97.48446264000086,50683.336533600006 2026-02-17,13:18:16.000,48,11124369,-795,0,1771334295,15105.932950769995,97.32233265000104,50683.37845632001 2026-02-17,13:18:17.000,48,11124362,-795,0,1771334296,15105.92621446,97.20249744000466,50683.28063664 2026-02-17,13:18:18.000,48,11124379,-795,0,1771334297,15105.94642339,97.06151484000293,50683.301598 2026-02-17,13:18:19.000,48,11124323,-795,0,1771334298,15105.852115049995,96.97692528000334,50683.315572240004 2026-02-17,13:18:20.000,48,11124361,-795,0,1771334299,15105.811697189994,96.85709006999969,50683.23871392001 2026-02-17,13:18:21.000,48,11124364,-795,0,1771334300,15105.77801563999,96.77954963999946,50683.28762376001 2026-02-17,13:18:22.000,48,11124340,-795,0,1771334301,15105.724125159999,96.70905833999859,50683.28063664 2026-02-17,13:18:23.000,48,11124368,-795,0,1771334302,15105.670234679994,96.6738126900018,50683.301598 2026-02-17,13:18:24.000,48,11124384,-795,0,1771334303,15105.596135269989,96.60332139000093,50683.35050784 2026-02-17,13:18:25.000,48,11124375,-795,0,1771334304,15105.542244789998,96.58217400000285,50683.434353280005 2026-02-17,13:18:26.000,48,11124411,-795,0,1771334305,15105.441200139998,96.56102661000477,50683.41339192 2026-02-17,13:18:27.000,48,11124417,-795,0,1771334306,15105.380573349998,96.61741964999965,50683.44832752 2026-02-17,13:18:28.000,48,11124359,-795,0,1771334307,15105.353628110002,96.61037052000029,50683.364482080004 2026-02-17,13:18:29.000,48,11124376,-795,0,1771334308,15105.272792390002,96.60332139000093,50683.47627600001 2026-02-17,13:18:30.000,48,11124428,-795,0,1771334309,15105.191956670002,96.66676356000244,50683.46928888 2026-02-17,13:18:31.000,48,11124365,-795,0,1771334310,15105.144802499992,96.70200920999923,50683.44832752 2026-02-17,13:18:32.000,48,11124375,-795,0,1771334311,15105.171747740002,96.70200920999923,50683.41339192 2026-02-17,13:18:33.000,48,11124392,-795,0,1771334312,15105.171747740002,96.7725005100001,50683.42037904 2026-02-17,13:18:34.000,48,11124401,-795,0,1771334313,15105.198692979997,96.76545138000074,50683.46928888 2026-02-17,13:18:35.000,48,11124372,-795,0,1771334314,15105.225638219992,96.7725005100001,50683.46928888 2026-02-17,13:18:36.000,48,11124388,-715,0,1771334315,15105.299737629997,96.77954963999946,50683.46230176 2026-02-17,13:18:37.000,48,11124370,-795,0,1771334316,15105.373837040002,96.77954963999946,50683.42736616001 2026-02-17,13:18:38.000,48,11124365,-755,0,1771334317,15105.387309659993,96.77954963999946,50683.32954648001 2026-02-17,13:18:39.000,48,11124402,-795,0,1771334318,15105.501826929998,96.75135312000202,50683.315572240004 2026-02-17,13:18:40.000,48,11124364,-795,0,1771334319,15105.468145379993,96.72315660000459,50683.39243056 2026-02-17,13:18:41.000,48,11124389,-755,0,1771334320,15105.535508479988,96.60332139000093,50683.32255936 2026-02-17,13:18:42.000,48,11124371,-795,0,1771334321,15105.481617999998,96.59627226000157,50683.45531464001 2026-02-17,13:18:43.000,48,11124335,-795,0,1771334322,15105.454672759988,96.51168270000198,50683.35050784 2026-02-17,13:18:44.000,48,11124383,-795,0,1771334323,15105.461409069998,96.37774922999961,50683.385443440005 2026-02-17,13:18:45.000,48,11124374,-675,0,1771334324,15105.407518589993,96.34955271000217,50683.32954648001 2026-02-17,13:18:46.000,48,11124378,-795,0,1771334325,15105.326682869993,96.2790614100013,50683.3714692 2026-02-17,13:18:47.000,48,11124317,-795,0,1771334326,15105.279528699997,96.20857011000044,50683.42736616001 2026-02-17,13:18:48.000,48,11124371,-795,0,1771334327,15105.218901909997,96.11693142000149,50683.553134320005 2026-02-17,13:18:49.000,48,11124360,-795,0,1771334328,15105.077439399996,96.13102968000021,50683.57409568001 2026-02-17,13:18:50.000,48,11124377,-795,0,1771334329,15105.016812609996,96.09578403000341,50683.56710856 2026-02-17,13:18:51.000,48,11124414,-795,0,1771334330,15104.96965844,96.03939099000127,50683.52518584001 2026-02-17,13:18:52.000,48,11124366,-795,0,1771334331,15104.94944951,96.09578403000341,50683.57409568001 2026-02-17,13:18:53.000,48,11124460,-795,0,1771334332,15104.86861379,96.15922619999765,50683.5810828 2026-02-17,13:18:54.000,48,11124378,-715,0,1771334333,15104.855141169995,96.26496315000259,50683.66492824001 2026-02-17,13:18:55.000,48,11124338,-795,0,1771334334,15104.86187747999,96.3143070599981,50683.671915360006 2026-02-17,13:18:56.000,48,11124366,-635,0,1771334335,15104.814723309995,96.42004401000304,50683.650954000004 2026-02-17,13:18:57.000,48,11124365,-795,0,1771334336,15104.78777807,96.57512487000349,50683.650954000004 2026-02-17,13:18:58.000,48,11124346,-795,0,1771334337,15104.834932239995,96.6738126900018,50683.65794112 2026-02-17,13:18:59.000,48,11124394,-795,0,1771334338,15104.82145961999,96.82184442000289,50683.66492824001 2026-02-17,13:19:00.000,48,11124421,-795,0,1771334339,15104.834932239995,96.96282702000462,50683.58806992 2026-02-17,13:19:01.000,48,11124396,-795,0,1771334340,15104.86861379,97.10380961999908,50683.62300552001 2026-02-17,13:19:02.000,48,11124342,-795,0,1771334341,15104.895559029996,97.2306939600021,50683.65794112 2026-02-17,13:19:03.000,48,11124337,-715,0,1771334342,15104.956185819996,97.34348003999912,50683.66492824001 2026-02-17,13:19:04.000,48,11124385,-795,0,1771334343,15104.996603679996,97.37167656000383,50683.67890248 2026-02-17,13:19:05.000,48,11124397,-795,0,1771334344,15105.070703090001,97.40692221000063,50683.70685096 2026-02-17,13:19:06.000,48,11124395,-795,0,1771334345,15105.131329880001,97.4774135100015,50683.64396688001 2026-02-17,13:19:07.000,48,11124345,-795,0,1771334346,15105.124593569992,97.46331525000278,50683.650954000004 2026-02-17,13:19:08.000,48,11124370,-795,0,1771334347,15105.151538810002,97.47036438000214,50683.650954000004 2026-02-17,13:19:09.000,48,11124368,-795,0,1771334348,15105.144802499992,97.48446264000086,50683.6858896 2026-02-17,13:19:10.000,48,11124411,-795,0,1771334349,15105.097648329996,97.49151177000022,50683.650954000004 2026-02-17,13:19:11.000,48,11124409,-515,0,1771334350,15105.090912020001,97.54790481000236,50683.62300552001 2026-02-17,13:19:12.000,48,11124345,-795,0,1771334351,15105.104384639992,97.56200307000108,50683.63697976 2026-02-17,13:19:13.000,48,11124362,-795,0,1771334352,15105.043757849991,97.55495394000172,50683.650954000004 2026-02-17,13:19:14.000,48,11124392,-795,0,1771334353,15105.030285230001,97.59019958999852,50683.63697976 2026-02-17,13:19:15.000,48,11124337,-795,0,1771334354,15104.96965844,97.56200307000108,50683.64396688001 2026-02-17,13:19:16.000,48,11124374,-795,0,1771334355,15104.942713199991,97.64659263000067,50683.62999264 2026-02-17,13:19:17.000,48,11124347,-795,0,1771334356,15104.86187747999,97.66069088999939,50683.62999264 2026-02-17,13:19:18.000,48,11124365,-795,0,1771334357,15104.86861379,97.66774001999875,50683.63697976 2026-02-17,13:19:19.000,48,11124392,-795,0,1771334358,15104.875350099996,97.68183828000474,50683.56710856 2026-02-17,13:19:20.000,48,11124422,-795,0,1771334359,15104.88882272,97.69593654000346,50683.67890248 2026-02-17,13:19:21.000,48,11124365,-795,0,1771334360,15104.92924058,97.7241330600009,50683.67890248 2026-02-17,13:19:22.000,48,11124377,-675,0,1771334361,15104.956185819996,97.64659263000067,50683.74877368 2026-02-17,13:19:23.000,48,11124361,-795,0,1771334362,15104.983131059991,97.63954350000131,50683.74877368 2026-02-17,13:19:24.000,48,11124334,-795,0,1771334363,15105.003339989991,97.56905220000044,50683.769735040005 2026-02-17,13:19:25.000,48,11124454,-795,0,1771334364,15105.037021539996,97.50561002999893,50683.74178656001 2026-02-17,13:19:26.000,48,11124436,-715,0,1771334365,15104.996603679996,97.4421678600047,50683.72781232 2026-02-17,13:19:27.000,48,11124379,-795,0,1771334366,15104.983131059991,97.36462743000448,50683.71383808001 2026-02-17,13:19:28.000,48,11124394,-795,0,1771334367,15104.96965844,97.20954657000402,50683.67890248 2026-02-17,13:19:29.000,48,11124425,-795,0,1771334368,15104.92924058,97.13905527000315,50683.650954000004 2026-02-17,13:19:30.000,48,11124418,-795,0,1771334369,15104.92250426999,97.04741658000421,50683.65794112 2026-02-17,13:19:31.000,48,11124391,-795,0,1771334370,15104.88882272,96.96987615000398,50683.70685096 2026-02-17,13:19:32.000,48,11124357,-795,0,1771334371,15104.84840486,96.8852865900044,50683.6858896 2026-02-17,13:19:33.000,48,11124381,-795,0,1771334372,15104.78777807,96.82889355000225,50683.69287672001 2026-02-17,13:19:34.000,48,11124397,-795,0,1771334373,15104.67999710999,96.79364789999818,50683.699863840004 2026-02-17,13:19:35.000,48,11124367,-795,0,1771334374,15104.55874352999,96.74430399000266,50683.72781232 2026-02-17,13:19:36.000,48,11124397,-755,0,1771334375,15104.504853049999,96.76545138000074,50683.650954000004 2026-02-17,13:19:37.000,48,11124395,-795,0,1771334376,15104.424017329999,96.75135312000202,50683.65794112 2026-02-17,13:19:38.000,48,11124387,-795,0,1771334377,15104.309500059993,96.70200920999923,50683.699863840004 2026-02-17,13:19:39.000,48,11124413,-795,0,1771334378,15104.269082199993,96.71610746999795,50683.72781232 2026-02-17,13:19:40.000,48,11124431,-795,0,1771334379,15104.255609579988,96.75840225000138,50683.76274792001 2026-02-17,13:19:41.000,48,11124395,-795,0,1771334380,15104.255609579988,96.7372548600033,50683.85358048 2026-02-17,13:19:42.000,48,11124374,-795,0,1771334381,15104.147828619993,96.75135312000202,50683.83261912001 2026-02-17,13:19:43.000,48,11124372,-715,0,1771334382,15104.215191719988,96.81479529000353,50683.84659336 2026-02-17,13:19:44.000,48,11124369,-795,0,1771334383,15104.161301239998,96.80069703000481,50683.888516080006 2026-02-17,13:19:45.000,48,11124387,-635,0,1771334384,15104.168037549993,96.85004094000033,50683.85358048 2026-02-17,13:19:46.000,48,11124379,-795,0,1771334385,15104.174773860002,96.82889355000225,50683.825632 2026-02-17,13:19:47.000,48,11124441,-795,0,1771334386,15104.194982790003,96.8852865900044,50683.7557608 2026-02-17,13:19:48.000,48,11124327,-795,0,1771334387,15104.141092309997,96.8711883299984,50683.769735040005 2026-02-17,13:19:49.000,48,11124424,-795,0,1771334388,15104.154564930002,96.93463049999991,50683.74877368 2026-02-17,13:19:50.000,48,11124370,-795,0,1771334389,15104.127619689993,96.95577788999799,50683.72781232 2026-02-17,13:19:51.000,48,11124358,-795,0,1771334390,15104.087201829992,97.03331831999822,50683.71383808001 2026-02-17,13:19:52.000,48,11124414,-795,0,1771334391,15104.080465519997,97.11085874999844,50683.7557608 2026-02-17,13:19:53.000,48,11124455,-795,0,1771334392,15104.019838729997,97.16020266000123,50683.63697976 2026-02-17,13:19:54.000,48,11124361,-795,0,1771334393,15103.972684560002,97.25889047999954,50683.59505704001 2026-02-17,13:19:55.000,48,11124447,-795,0,1771334394,15103.878376219996,97.29413613000361,50683.602044160005 2026-02-17,13:19:56.000,48,11124384,-795,0,1771334395,15103.878376219996,97.28708700000425,50683.60903128 2026-02-17,13:19:57.000,48,11124360,-795,0,1771334396,15103.831222050001,97.35052916999848,50683.64396688001 2026-02-17,13:19:58.000,48,11124407,-795,0,1771334397,15103.811013120001,97.45626612000342,50683.650954000004 2026-02-17,13:19:59.000,48,11124454,-675,0,1771334398,15103.790804190001,97.45626612000342,50683.67890248 2026-02-17,13:20:00.000,48,11124384,-795,0,1771334399,15103.75038633,97.4774135100015,50683.70685096 2026-02-17,13:20:01.000,48,11124449,-715,0,1771334400,15103.784067879991,97.56905220000044,50683.6858896 2026-02-17,13:20:02.000,48,11124399,-795,0,1771334401,15103.891848840001,97.58315045999916,50683.699863840004 2026-02-17,13:20:03.000,48,11124432,-795,0,1771334402,15103.912057770001,97.61839611000323,50683.650954000004 2026-02-17,13:20:04.000,48,11124385,-795,0,1771334403,15103.925530389992,97.66069088999939,50683.62999264 2026-02-17,13:20:05.000,48,11124378,-795,0,1771334404,15103.986157179992,97.71708393000154,50683.65794112 2026-02-17,13:20:06.000,48,11124431,-795,0,1771334405,15104.093938140002,97.75937870999769,50683.56710856 2026-02-17,13:20:07.000,48,11124397,-795,0,1771334406,15104.215191719988,97.74528044999897,50683.59505704001 2026-02-17,13:20:08.000,48,11124429,-795,0,1771334407,15104.343181609998,97.7241330600009,50683.62300552001 2026-02-17,13:20:09.000,48,11124430,-795,0,1771334408,15104.430753639994,97.6888874100041,50683.602044160005 2026-02-17,13:20:10.000,48,11124401,-795,0,1771334409,15104.552007219994,97.61134698000387,50683.5810828 2026-02-17,13:20:11.000,48,11124375,-635,0,1771334410,15104.63957924999,97.63249437000195,50683.5112116 2026-02-17,13:20:12.000,48,11124426,-795,0,1771334411,15104.693469729995,97.49151177000022,50683.532172960004 2026-02-17,13:20:13.000,48,11124436,-795,0,1771334412,15104.66652449,97.39987308000127,50683.4413404 2026-02-17,13:20:14.000,48,11124386,-795,0,1771334413,15104.693469729995,97.3293817800004,50683.49723736001 2026-02-17,13:20:15.000,48,11124441,-795,0,1771334414,15104.733887589995,97.18839917999867,50683.46230176 2026-02-17,13:20:16.000,48,11124409,-795,0,1771334415,15104.70694235,97.18135004999931,50683.42037904 2026-02-17,13:20:17.000,48,11124417,-795,0,1771334416,15104.59916138999,97.12495701000444,50683.41339192 2026-02-17,13:20:18.000,48,11124381,-795,0,1771334417,15104.450962569994,97.04036745000485,50683.41339192 2026-02-17,13:20:19.000,48,11124409,-795,0,1771334418,15104.309500059993,97.03331831999822,50683.41339192 2026-02-17,13:20:20.000,48,11124405,-795,0,1771334419,15104.066992899992,97.00512180000078,50683.39243056 2026-02-17,13:20:21.000,48,11124380,-795,0,1771334420,15103.905321459992,97.10380961999908,50683.46928888 2026-02-17,13:20:22.000,48,11124418,-715,0,1771334421,15103.736913709996,97.15315353000187,50683.46230176 2026-02-17,13:20:23.000,48,11124420,-795,0,1771334422,15103.58197857999,97.23774309000146,50683.47627600001 2026-02-17,13:20:24.000,48,11124365,-795,0,1771334423,15103.413570829995,97.38577482000255,50683.52518584001 2026-02-17,13:20:25.000,48,11124354,-795,0,1771334424,15103.292317249994,97.48446264000086,50683.504224480006 2026-02-17,13:20:26.000,48,11124390,-795,0,1771334425,15103.198008909989,97.63249437000195,50683.532172960004 2026-02-17,13:20:27.000,48,11124452,-795,0,1771334426,15103.096964259988,97.75937870999769,50683.553134320005 2026-02-17,13:20:28.000,48,11124362,-795,0,1771334427,15103.123909499998,97.87921392000135,50683.62300552001 2026-02-17,13:20:29.000,48,11124392,-795,0,1771334428,15103.171063669994,98.0342947800018,50683.58806992 2026-02-17,13:20:30.000,48,11124353,-795,0,1771334429,15103.191272599994,98.14003172999946,50683.553134320005 2026-02-17,13:20:31.000,48,11124359,-795,0,1771334430,15103.29905355999,98.21052303000033,50683.6160184 2026-02-17,13:20:32.000,48,11124354,-795,0,1771334431,15103.40009820999,98.25986694000312,50683.65794112 2026-02-17,13:20:33.000,48,11124369,-795,0,1771334432,15103.474197619995,98.30216171999928,50683.58806992 2026-02-17,13:20:34.000,48,11124381,-795,0,1771334433,15103.56850596,98.25986694000312,50683.553134320005 2026-02-17,13:20:35.000,48,11124439,-795,0,1771334434,15103.68975954,98.23167041999841,50683.51819872 2026-02-17,13:20:36.000,48,11124341,-795,0,1771334435,15103.777331569996,98.12593347000075,50683.52518584001 2026-02-17,13:20:37.000,48,11124397,-795,0,1771334436,15103.817749429996,98.08363869000459,50683.434353280005 2026-02-17,13:20:38.000,48,11124414,-795,0,1771334437,15103.878376219996,97.90036130999943,50683.364482080004 2026-02-17,13:20:39.000,48,11124409,-795,0,1771334438,15103.885112529992,97.80872262000048,50683.32954648001 2026-02-17,13:20:40.000,48,11124433,-795,0,1771334439,15103.864903599992,97.66069088999939,50683.28063664 2026-02-17,13:20:41.000,48,11124406,-795,0,1771334440,15103.885112529992,97.52675742000429,50683.30858512001 2026-02-17,13:20:42.000,48,11124443,-795,0,1771334441,15103.811013120001,97.42102046999935,50683.25268816 2026-02-17,13:20:43.000,48,11124367,-795,0,1771334442,15103.68975954,97.35757829999784,50683.2317268 2026-02-17,13:20:44.000,48,11124423,-795,0,1771334443,15103.56850596,97.29413613000361,50683.29461088 2026-02-17,13:20:45.000,48,11124406,-795,0,1771334444,15103.48767024,97.2659396099989,50683.29461088 2026-02-17,13:20:46.000,48,11124427,-795,0,1771334445,15103.33947141999,97.25889047999954,50683.27364952 2026-02-17,13:20:47.000,48,11124400,-795,0,1771334446,15103.150854739994,97.3293817800004,50683.30858512001 2026-02-17,13:20:48.000,48,11124387,-795,0,1771334447,15102.995919609988,97.42102046999935,50683.39941768 2026-02-17,13:20:49.000,48,11124427,-795,0,1771334448,15102.800566619997,97.51970828999765,50683.39243056 2026-02-17,13:20:50.000,48,11124364,-795,0,1771334449,15102.672576730001,97.66774001999875,50683.4413404 2026-02-17,13:20:51.000,48,11124416,-795,0,1771334450,15102.564795769991,97.85101740000391,50683.4413404 2026-02-17,13:20:52.000,48,11124372,-715,0,1771334451,15102.517641599996,98.06249129999924,50683.532172960004 2026-02-17,13:20:53.000,48,11124383,-795,0,1771334452,15102.40312432999,98.26691607000248,50683.60903128 2026-02-17,13:20:54.000,48,11124430,-795,0,1771334453,15102.355970159995,98.41494780000357,50683.602044160005 2026-02-17,13:20:55.000,48,11124400,-795,0,1771334454,15102.32228860999,98.57707779000339,50683.5112116 2026-02-17,13:20:56.000,48,11124400,-795,0,1771334455,15102.34923385,98.63347082999826,50683.650954000004 2026-02-17,13:20:57.000,48,11124357,-795,0,1771334456,15102.43006957,98.78855168999871,50683.57409568001 2026-02-17,13:20:58.000,48,11124431,-795,0,1771334457,15102.48396004999,98.86609211999894,50683.532172960004 2026-02-17,13:20:59.000,48,11124353,-795,0,1771334458,15102.544586839991,98.9365834199998,50683.49723736001 2026-02-17,13:21:00.000,48,11124384,-795,0,1771334459,15102.638895179996,99.04232037000475,50683.49025024 2026-02-17,13:21:01.000,48,11124398,-795,0,1771334460,15102.793830310002,99.0846151500009,50683.45531464001 2026-02-17,13:21:02.000,48,11124411,-795,0,1771334461,15102.935292820002,99.10576253999898,50683.47627600001 2026-02-17,13:21:03.000,48,11124389,-675,0,1771334462,15103.070019019993,99.0493695000041,50683.483263120004 2026-02-17,13:21:04.000,48,11124411,-795,0,1771334463,15103.224954149999,99.02822210999875,50683.44832752 2026-02-17,13:21:05.000,48,11124363,-795,0,1771334464,15103.325998799999,98.96477994000452,50683.32954648001 2026-02-17,13:21:06.000,48,11124406,-795,0,1771334465,15103.46746131,98.76740430000063,50683.315572240004 2026-02-17,13:21:07.000,48,11124410,-795,0,1771334466,15103.60892382,98.63347082999826,50683.28063664 2026-02-17,13:21:08.000,48,11124379,-755,0,1771334467,15103.723441089991,98.50658649000252,50683.28063664 2026-02-17,13:21:09.000,48,11124425,-795,0,1771334468,15103.864903599992,98.35150563000207,50683.196791200004 2026-02-17,13:21:10.000,48,11124430,-795,0,1771334469,15103.939003009997,98.16117912000482,50683.18281696 2026-02-17,13:21:11.000,48,11124433,-795,0,1771334470,15104.060256589997,97.90741043999878,50683.196791200004 2026-02-17,13:21:12.000,48,11124420,-795,0,1771334471,15104.066992899992,97.70298567000282,50683.11294576 2026-02-17,13:21:13.000,48,11124411,-795,0,1771334472,15104.114147070002,97.51970828999765,50683.13390712 2026-02-17,13:21:14.000,48,11124381,-795,0,1771334473,15104.134356000002,97.28708700000425,50683.14089424001 2026-02-17,13:21:15.000,48,11124461,-795,0,1771334474,15104.127619689993,97.11085874999844,50683.12692 2026-02-17,13:21:16.000,48,11124371,-795,0,1771334475,15104.114147070002,96.89938485000312,50683.147881360004 2026-02-17,13:21:17.000,48,11124423,-795,0,1771334476,15104.026575039992,96.74430399000266,50683.11294576 2026-02-17,13:21:18.000,48,11124397,-795,0,1771334477,15103.932266700001,96.58217400000285,50683.15486848 2026-02-17,13:21:19.000,48,11124444,-795,0,1771334478,15103.77059526,96.48348618000455,50683.15486848 2026-02-17,13:21:20.000,48,11124459,-795,0,1771334479,15103.70996847,96.33545445000345,50683.15486848 2026-02-17,13:21:21.000,48,11124415,-795,0,1771334480,15103.56176964999,96.3284053200041,50683.12692 2026-02-17,13:21:22.000,48,11124391,-795,0,1771334481,15103.40009820999,96.25791402000323,50683.21076544001 2026-02-17,13:21:23.000,48,11124426,-795,0,1771334482,15103.231690459994,96.28611054000066,50683.217752560005 2026-02-17,13:21:24.000,48,11124417,-795,0,1771334483,15103.056546399988,96.29315967000002,50683.18980408001 2026-02-17,13:21:25.000,48,11124381,-795,0,1771334484,15102.908347579993,96.37774922999961,50683.22473968 2026-02-17,13:21:26.000,48,11124429,-795,0,1771334485,15102.733203520002,96.4270931400024,50683.21076544001 2026-02-17,13:21:27.000,48,11124478,-795,0,1771334486,15102.638895179996,96.50463357000262,50683.25967528001 2026-02-17,13:21:28.000,48,11124412,-795,0,1771334487,15102.544586839991,96.60332139000093,50683.301598 2026-02-17,13:21:29.000,48,11124382,-795,0,1771334488,15102.4502785,96.68791095000051,50683.32954648001 2026-02-17,13:21:30.000,48,11124425,-795,0,1771334489,15102.32902492,96.7372548600033,50683.34352072 2026-02-17,13:21:31.000,48,11124389,-755,0,1771334490,15102.32228860999,96.80774616000417,50683.37845632001 2026-02-17,13:21:32.000,48,11124397,-795,0,1771334491,15102.28860706,96.89938485000312,50683.364482080004 2026-02-17,13:21:33.000,48,11124385,-795,0,1771334492,15102.295343369995,96.91348311000183,50683.385443440005 2026-02-17,13:21:34.000,48,11124400,-715,0,1771334493,15102.335761229995,96.89233572000376,50683.41339192 2026-02-17,13:21:35.000,48,11124412,-795,0,1771334494,15102.38291539999,96.94167962999927,50683.45531464001 2026-02-17,13:21:36.000,48,11124409,-715,0,1771334495,15102.46375111999,96.91348311000183,50683.32255936 2026-02-17,13:21:37.000,48,11124393,-795,0,1771334496,15102.49069636,96.90643398000248,50683.364482080004 2026-02-17,13:21:38.000,48,11124420,-795,0,1771334497,15102.55132315,96.87823745999776,50683.30858512001 2026-02-17,13:21:39.000,48,11124456,-795,0,1771334498,15102.49069636,96.97692528000334,50683.29461088 2026-02-17,13:21:40.000,48,11124400,-795,0,1771334499,15102.457014809996,96.99807267000142,50683.25268816 2026-02-17,13:21:41.000,48,11124424,-795,0,1771334500,15102.38965171,97.02626918999886,50683.266662400005 2026-02-17,13:21:42.000,48,11124395,-795,0,1771334501,15102.355970159995,97.06151484000293,50683.266662400005 2026-02-17,13:21:43.000,48,11124377,-795,0,1771334502,15102.28187074999,97.1179078799978,50683.147881360004 2026-02-17,13:21:44.000,48,11124414,-795,0,1771334503,15102.22124395999,97.28003787000489,50683.15486848 2026-02-17,13:21:45.000,48,11124335,-795,0,1771334504,15102.07978144999,97.41397133999999,50683.16185560001 2026-02-17,13:21:46.000,48,11124412,-795,0,1771334505,15101.945055249998,97.5761013299998,50683.17582984 2026-02-17,13:21:47.000,48,11124379,-795,0,1771334506,15101.810329049993,97.75232957999833,50683.2317268 2026-02-17,13:21:48.000,48,11124382,-795,0,1771334507,15101.716020710002,97.95675435000157,50683.217752560005 2026-02-17,13:21:49.000,48,11124377,-795,0,1771334508,15101.662130229997,98.17527738000354,50683.25967528001 2026-02-17,13:21:50.000,48,11124417,-795,0,1771334509,15101.547612959992,98.42904606000229,50683.2317268 2026-02-17,13:21:51.000,48,11124464,-795,0,1771334510,15101.527404029992,98.6405199600049,50683.22473968 2026-02-17,13:21:52.000,48,11124413,-795,0,1771334511,15101.547612959992,98.90838690000237,50683.32954648001 2026-02-17,13:21:53.000,48,11124380,-795,0,1771334512,15101.594767130002,99.07756602000154,50683.39941768 2026-02-17,13:21:54.000,48,11124380,-795,0,1771334513,15101.682339159997,99.31018731000222,50683.46928888 2026-02-17,13:21:55.000,48,11124449,-795,0,1771334514,15101.870955839993,99.47231730000203,50683.385443440005 2026-02-17,13:21:56.000,48,11124400,-795,0,1771334515,15102.046099899999,99.59920163999777,50683.44832752 2026-02-17,13:21:57.000,48,11124413,-795,0,1771334516,15102.24145288999,99.71198772000207,50683.41339192 2026-02-17,13:21:58.000,48,11124426,-795,0,1771334517,15102.43006957,99.8247737999991,50683.44832752 2026-02-17,13:21:59.000,48,11124320,-795,0,1771334518,15102.632158870001,99.83887205999781,50683.49723736001 2026-02-17,13:22:00.000,48,11124435,-795,0,1771334519,15102.861193409997,99.89526509999996,50683.49723736001 2026-02-17,13:22:01.000,48,11124423,-795,0,1771334520,15103.164327359998,99.91641248999804,50683.46230176 2026-02-17,13:22:02.000,48,11124363,-795,0,1771334521,15103.393361899994,99.83182292999845,50683.385443440005 2026-02-17,13:22:03.000,48,11124388,-715,0,1771334522,15103.555033339995,99.76133163000486,50683.301598 2026-02-17,13:22:04.000,48,11124432,-795,0,1771334523,15103.77059526,99.676742069998,50683.266662400005 2026-02-17,13:22:05.000,48,11124406,-795,0,1771334524,15103.959211939997,99.53575947000354,50683.30858512001 2026-02-17,13:22:06.000,48,11124438,-795,0,1771334525,15104.107410759992,99.3947768700018,50683.24570104 2026-02-17,13:22:07.000,48,11124395,-795,0,1771334526,15104.201719099998,99.28903992000414,50683.28762376001 2026-02-17,13:22:08.000,48,11124397,-795,0,1771334527,15104.296027439988,99.09871340999962,50683.23871392001 2026-02-17,13:22:09.000,48,11124456,-795,0,1771334528,15104.289291129993,98.9365834199998,50683.196791200004 2026-02-17,13:22:10.000,48,11124385,-795,0,1771334529,15104.228664339993,98.81674821000342,50683.16185560001 2026-02-17,13:22:11.000,48,11124405,-715,0,1771334530,15104.168037549993,98.67576561000169,50683.11294576 2026-02-17,13:22:12.000,48,11124411,-795,0,1771334531,15104.073729210002,98.5911760500021,50683.11294576 2026-02-17,13:22:13.000,48,11124435,-795,0,1771334532,15103.965948249992,98.51363562000188,50683.14089424001 2026-02-17,13:22:14.000,48,11124441,-795,0,1771334533,15103.784067879991,98.47134083999845,50683.02910032 2026-02-17,13:22:15.000,48,11124397,-675,0,1771334534,15103.70323215999,98.45724257999973,50683.098971520005 2026-02-17,13:22:16.000,48,11124398,-795,0,1771334535,15103.58871489,98.51363562000188,50683.11294576 2026-02-17,13:22:17.000,48,11124387,-795,0,1771334536,15103.5280881,98.5277338800006,50683.2317268 2026-02-17,13:22:18.000,48,11124415,-795,0,1771334537,15103.44725238,98.5911760500021,50683.28063664 2026-02-17,13:22:19.000,48,11124431,-795,0,1771334538,15103.265372009999,98.66166735000297,50683.30858512001 2026-02-17,13:22:20.000,48,11124403,-795,0,1771334539,15103.150854739994,98.79560081999807,50683.336533600006 2026-02-17,13:22:21.000,48,11124433,-795,0,1771334540,15103.083491639998,98.86609211999894,50683.35749496001 2026-02-17,13:22:22.000,48,11124431,-795,0,1771334541,15103.022864849998,98.94363254999917,50683.32954648001 2026-02-17,13:22:23.000,48,11124398,-795,0,1771334542,15102.975710680003,99.02822210999875,50683.42037904 2026-02-17,13:22:24.000,48,11124408,-795,0,1771334543,15102.942029129998,99.09166428000026,50683.32255936 2026-02-17,13:22:25.000,48,11124410,-795,0,1771334544,15102.955501750002,99.10576253999898,50683.29461088 2026-02-17,13:22:26.000,48,11124455,-795,0,1771334545,15102.915083890002,99.14100819000305,50683.24570104 2026-02-17,13:22:27.000,48,11124380,-795,0,1771334546,15102.935292820002,99.16215558000113,50683.29461088 2026-02-17,13:22:28.000,48,11124446,-795,0,1771334547,15102.995919609988,99.21854862000328,50683.336533600006 2026-02-17,13:22:29.000,48,11124412,-795,0,1771334548,15103.002655919998,99.1833029699992,50683.28762376001 2026-02-17,13:22:30.000,48,11124416,-795,0,1771334549,15102.982446989998,99.19740122999792,50683.23871392001 2026-02-17,13:22:31.000,48,11124411,-795,0,1771334550,15102.962238059998,99.21854862000328,50683.25268816 2026-02-17,13:22:32.000,48,11124429,-795,0,1771334551,15102.989183299993,99.24674514000071,50683.22473968 2026-02-17,13:22:33.000,48,11124404,-795,0,1771334552,15102.935292820002,99.28199079000478,50683.25967528001 2026-02-17,13:22:34.000,48,11124408,-795,0,1771334553,15102.847720789992,99.38067861000309,50683.25268816 2026-02-17,13:22:35.000,48,11124400,-795,0,1771334554,15102.739939829997,99.42297338999924,50683.21076544001 2026-02-17,13:22:36.000,48,11124369,-795,0,1771334555,15102.672576730001,99.4300225199986,50683.17582984 2026-02-17,13:22:37.000,48,11124393,-795,0,1771334556,15102.645631489992,99.55690686000162,50683.23871392001 2026-02-17,13:22:38.000,48,11124400,-795,0,1771334557,15102.57153208,99.66969293999864,50683.17582984 2026-02-17,13:22:39.000,48,11124397,-675,0,1771334558,15102.537850529996,99.76133163000486,50683.12692 2026-02-17,13:22:40.000,48,11124375,-795,0,1771334559,15102.55132315,99.8882159700006,50683.15486848 2026-02-17,13:22:41.000,48,11124435,-795,0,1771334560,15102.618686249996,100.06444421999913,50683.17582984 2026-02-17,13:22:42.000,48,11124463,-675,0,1771334561,15102.638895179996,100.2336233399983,50683.217752560005 2026-02-17,13:22:43.000,48,11124421,-795,0,1771334562,15102.699521969997,100.32526203000452,50683.2317268 2026-02-17,13:22:44.000,48,11124424,-795,0,1771334563,15102.780357689997,100.47329375999834,50683.30858512001 2026-02-17,13:22:45.000,48,11124404,-795,0,1771334564,15102.840984479997,100.56493245000456,50683.29461088 2026-02-17,13:22:46.000,48,11124440,-795,0,1771334565,15102.975710680003,100.6565711400035,50683.32255936 2026-02-17,13:22:47.000,48,11124408,-795,0,1771334566,15103.117173189989,100.66362027000287,50683.266662400005 2026-02-17,13:22:48.000,48,11124397,-795,0,1771334567,15103.224954149999,100.6918167900003,50683.315572240004 2026-02-17,13:22:49.000,48,11124430,-795,0,1771334568,15103.292317249994,100.64247288000479,50683.25967528001 2026-02-17,13:22:50.000,48,11124416,-795,0,1771334569,15103.35968034999,100.67771853000158,50683.30858512001 2026-02-17,13:22:51.000,48,11124449,-795,0,1771334570,15103.433779759995,100.63542374999815,50683.28063664 2026-02-17,13:22:52.000,48,11124399,-795,0,1771334571,15103.46746131,100.55788331999793,50683.27364952 2026-02-17,13:22:53.000,48,11124381,-795,0,1771334572,15103.514615479995,100.47329375999834,50683.29461088 2026-02-17,13:22:54.000,48,11124394,-795,0,1771334573,15103.555033339995,100.43099898000219,50683.217752560005 2026-02-17,13:22:55.000,48,11124424,-795,0,1771334574,15103.534824409995,100.42394985000283,50683.17582984 2026-02-17,13:22:56.000,48,11124426,-795,0,1771334575,15103.555033339995,100.3816550699994,50683.217752560005 2026-02-17,13:22:57.000,48,11124378,-795,0,1771334576,15103.52135178999,100.38870419999876,50683.196791200004 2026-02-17,13:22:58.000,48,11124414,-795,0,1771334577,15103.514615479995,100.42394985000283,50683.217752560005 2026-02-17,13:22:59.000,48,11124400,-795,0,1771334578,15103.48093392999,100.40280246000475,50683.32255936 2026-02-17,13:23:00.000,48,11124387,-795,0,1771334579,15103.453988689995,100.38870419999876,50683.336533600006 2026-02-17,13:23:01.000,48,11124330,-795,0,1771334580,15103.393361899994,100.52263767000113,50683.27364952 2026-02-17,13:23:02.000,48,11124496,-795,0,1771334581,15103.44051606999,100.53673592999985,50683.3714692 2026-02-17,13:23:03.000,48,11124398,-795,0,1771334582,15103.42704345,100.56493245000456,50683.35749496001 2026-02-17,13:23:04.000,48,11124394,-795,0,1771334583,15103.42704345,100.63542374999815,50683.3714692 2026-02-17,13:23:05.000,48,11124381,-795,0,1771334584,15103.44725238,100.66362027000287,50683.3714692 2026-02-17,13:23:06.000,48,11124395,-795,0,1771334585,15103.44725238,100.67771853000158,50683.39941768 2026-02-17,13:23:07.000,48,11124414,-795,0,1771334586,15103.575242269995,100.72001330999774,50683.39941768 2026-02-17,13:23:08.000,48,11124414,-795,0,1771334587,15103.676286919996,100.76935722000053,50683.4413404 2026-02-17,13:23:09.000,48,11124419,-795,0,1771334588,15103.743650019991,100.74116070000309,50683.434353280005 2026-02-17,13:23:10.000,48,11124389,-795,0,1771334589,15103.757122639996,100.76935722000053,50683.434353280005 2026-02-17,13:23:11.000,48,11124352,-795,0,1771334590,15103.844694669991,100.71296417999838,50683.40640480001 2026-02-17,13:23:12.000,48,11124423,-795,0,1771334591,15103.912057770001,100.6565711400035,50683.364482080004 2026-02-17,13:23:13.000,48,11124400,-795,0,1771334592,15103.992893490002,100.54378505999921,50683.39941768 2026-02-17,13:23:14.000,48,11124457,-795,0,1771334593,15103.992893490002,100.45214637000026,50683.301598 2026-02-17,13:23:15.000,48,11124347,-795,0,1771334594,15104.040047659997,100.33231116000388,50683.3714692 2026-02-17,13:23:16.000,48,11124401,-795,0,1771334595,15103.986157179992,100.2336233399983,50683.37845632001 2026-02-17,13:23:17.000,48,11124379,-795,0,1771334596,15104.060256589997,100.18427943000279,50683.37845632001 2026-02-17,13:23:18.000,48,11124426,-795,0,1771334597,15104.026575039992,100.07149334999849,50683.3714692 2026-02-17,13:23:19.000,48,11124408,-795,0,1771334598,15103.952475630002,100.02919857000234,50683.434353280005 2026-02-17,13:23:20.000,48,11124427,-795,0,1771334599,15103.912057770001,99.90231422999932,50683.44832752 2026-02-17,13:23:21.000,48,11124397,-795,0,1771334600,15103.851430980001,99.87411771000188,50683.434353280005 2026-02-17,13:23:22.000,48,11124393,-795,0,1771334601,15103.77059526,99.7895281500023,50683.46928888 2026-02-17,13:23:23.000,48,11124419,-795,0,1771334602,15103.716704779996,99.69788946000335,50683.42736616001 2026-02-17,13:23:24.000,48,11124425,-795,0,1771334603,15103.60892382,99.676742069998,50683.42037904 2026-02-17,13:23:25.000,48,11124423,-795,0,1771334604,15103.5280881,99.62034903000313,50683.434353280005 2026-02-17,13:23:26.000,48,11124349,-795,0,1771334605,15103.433779759995,99.64854555000056,50683.37845632001 2026-02-17,13:23:27.000,48,11124426,-795,0,1771334606,15103.325998799999,99.66264380999928,50683.315572240004 2026-02-17,13:23:28.000,48,11124408,-795,0,1771334607,15103.251899389994,99.68379120000463,50683.44832752 2026-02-17,13:23:29.000,48,11124355,-795,0,1771334608,15103.144118429998,99.79657728000166,50683.385443440005 2026-02-17,13:23:30.000,48,11124358,-795,0,1771334609,15102.989183299993,99.90231422999932,50683.39941768 2026-02-17,13:23:31.000,48,11124302,-795,0,1771334610,15102.975710680003,99.92346162000467,50683.44832752 2026-02-17,13:23:32.000,48,11124405,-795,0,1771334611,15102.894874960002,100.09264074000384,50683.46230176 2026-02-17,13:23:33.000,48,11124362,-795,0,1771334612,15102.820775549997,100.14903377999872,50683.46928888 2026-02-17,13:23:34.000,48,11124335,-795,0,1771334613,15102.766885069992,100.27591812000173,50683.5112116 2026-02-17,13:23:35.000,48,11124350,-795,0,1771334614,15102.760148759997,100.40985159000411,50683.504224480006 2026-02-17,13:23:36.000,48,11124363,-755,0,1771334615,15102.719730899997,100.4803428899977,50683.5112116 2026-02-17,13:23:37.000,48,11124344,-795,0,1771334616,15102.780357689997,100.593128970002,50683.54614720001 2026-02-17,13:23:38.000,48,11124377,-795,0,1771334617,15102.787093999992,100.66362027000287,50683.52518584001 2026-02-17,13:23:39.000,48,11124405,-675,0,1771334618,15102.834248170002,100.73411157000373,50683.56012144 2026-02-17,13:23:40.000,48,11124367,-795,0,1771334619,15102.847720789992,100.7905046099986,50683.56710856 2026-02-17,13:23:41.000,48,11124401,-795,0,1771334620,15102.955501750002,100.88919243000419,50683.650954000004 2026-02-17,13:23:42.000,48,11124434,-795,0,1771334621,15103.043073779998,100.98083112000313,50683.671915360006 2026-02-17,13:23:43.000,48,11124428,-715,0,1771334622,15103.096964259988,101.04427329000464,50683.6858896 2026-02-17,13:23:44.000,48,11124358,-795,0,1771334623,15103.103700569998,101.12181372000487,50683.65794112 2026-02-17,13:23:45.000,48,11124404,-795,0,1771334624,15103.177799979989,101.19230501999846,50683.70685096 2026-02-17,13:23:46.000,48,11124368,-795,0,1771334625,15103.238426769989,101.22050154000317,50683.720825200005 2026-02-17,13:23:47.000,48,11124348,-795,0,1771334626,15103.27884462999,101.31214023000211,50683.671915360006 2026-02-17,13:23:48.000,48,11124380,-795,0,1771334627,15103.38662559,101.35443500999827,50683.69287672001 2026-02-17,13:23:49.000,48,11124387,-795,0,1771334628,15103.38662559,101.41082805000042,50683.671915360006 2026-02-17,13:23:50.000,48,11124386,-795,0,1771334629,15103.514615479995,101.48131935000129,50683.74877368 2026-02-17,13:23:51.000,48,11124384,-795,0,1771334630,15103.635869059995,101.53771239000343,50683.66492824001 2026-02-17,13:23:52.000,48,11124341,-715,0,1771334631,15103.777331569996,101.6082036900043,50683.73479944 2026-02-17,13:23:53.000,48,11124360,-795,0,1771334632,15103.864903599992,101.66459672999918,50683.77672216 2026-02-17,13:23:54.000,48,11124361,-795,0,1771334633,15103.905321459992,101.6786949899979,50683.81165776001 2026-02-17,13:23:55.000,48,11124368,-795,0,1771334634,15104.060256589997,101.69279325000389,50683.76274792001 2026-02-17,13:23:56.000,48,11124399,-795,0,1771334635,15104.161301239998,101.67164585999853,50683.769735040005 2026-02-17,13:23:57.000,48,11124410,-795,0,1771334636,15104.228664339993,101.63640021000174,50683.74877368 2026-02-17,13:23:58.000,48,11124452,-635,0,1771334637,15104.376863159989,101.57295804000023,50683.71383808001 2026-02-17,13:23:59.000,48,11124386,-795,0,1771334638,15104.457698879989,101.5447615200028,50683.720825200005 2026-02-17,13:24:00.000,48,11124388,-795,0,1771334639,15104.59916138999,101.45312283000385,50683.74877368 2026-02-17,13:24:01.000,48,11124455,-795,0,1771334640,15104.63957924999,101.38968066000234,50683.720825200005 2026-02-17,13:24:02.000,48,11124383,-795,0,1771334641,15104.72715128,101.23459980000189,50683.69287672001 2026-02-17,13:24:03.000,48,11124415,-795,0,1771334642,15104.78777807,101.2486980600006,50683.65794112 2026-02-17,13:24:04.000,48,11124342,-635,0,1771334643,15104.86187747999,101.09361720000015,50683.69287672001 2026-02-17,13:24:05.000,48,11124440,-795,0,1771334644,15104.92924058,100.99492938000185,50683.66492824001 2026-02-17,13:24:06.000,48,11124376,-795,0,1771334645,15104.956185819996,100.91738895000162,50683.6858896 2026-02-17,13:24:07.000,48,11124351,-795,0,1771334646,15104.90229533999,100.86099590999947,50683.650954000004 2026-02-17,13:24:08.000,48,11124333,-795,0,1771334647,15104.935976889996,100.85394678000011,50683.650954000004 2026-02-17,13:24:09.000,48,11124398,-795,0,1771334648,15104.88208640999,100.76230809000117,50683.6160184 2026-02-17,13:24:10.000,48,11124364,-795,0,1771334649,15104.774305449995,100.76935722000053,50683.5810828 2026-02-17,13:24:11.000,48,11124344,-795,0,1771334650,15104.76083282999,100.74116070000309,50683.602044160005 2026-02-17,13:24:12.000,48,11124377,-795,0,1771334651,15104.72041496999,100.74116070000309,50683.650954000004 2026-02-17,13:24:13.000,48,11124341,-795,0,1771334652,15104.65978817999,100.76230809000117,50683.58806992 2026-02-17,13:24:14.000,48,11124392,-795,0,1771334653,15104.55874352999,100.77640634999989,50683.62999264 2026-02-17,13:24:15.000,48,11124421,-795,0,1771334654,15104.525061979999,100.7905046099986,50683.699863840004 2026-02-17,13:24:16.000,48,11124376,-795,0,1771334655,15104.531798289994,100.7905046099986,50683.64396688001 2026-02-17,13:24:17.000,48,11124345,-795,0,1771334656,15104.531798289994,100.8046028700046,50683.65794112 2026-02-17,13:24:18.000,48,11124363,-795,0,1771334657,15104.552007219994,100.84689765000076,50683.650954000004 2026-02-17,13:24:19.000,48,11124409,-795,0,1771334658,15104.58568877,100.87509416999819,50683.69287672001 2026-02-17,13:24:20.000,48,11124350,-795,0,1771334659,15104.653051869995,100.83279939000204,50683.650954000004 2026-02-17,13:24:21.000,48,11124438,-755,0,1771334660,15104.733887589995,100.8398485200014,50683.699863840004 2026-02-17,13:24:22.000,48,11124367,-795,0,1771334661,15104.80125068999,100.84689765000076,50683.699863840004 2026-02-17,13:24:23.000,48,11124377,-795,0,1771334662,15104.855141169995,100.8398485200014,50683.66492824001 2026-02-17,13:24:24.000,48,11124387,-795,0,1771334663,15104.90903165,100.8398485200014,50683.6858896 2026-02-17,13:24:25.000,48,11124370,-795,0,1771334664,15105.016812609996,100.81165200000396,50683.62300552001 2026-02-17,13:24:26.000,48,11124420,-795,0,1771334665,15105.030285230001,100.7905046099986,50683.64396688001 2026-02-17,13:24:27.000,48,11124405,-795,0,1771334666,15105.084175709992,100.74820983000245,50683.602044160005 2026-02-17,13:24:28.000,48,11124386,-795,0,1771334667,15105.131329880001,100.6565711400035,50683.650954000004 2026-02-17,13:24:29.000,48,11124438,-795,0,1771334668,15105.165011429992,100.6283746199988,50683.602044160005 2026-02-17,13:24:30.000,48,11124409,-795,0,1771334669,15105.198692979997,100.593128970002,50683.56012144 2026-02-17,13:24:31.000,48,11124349,-795,0,1771334670,15105.232374530002,100.56493245000456,50683.59505704001 2026-02-17,13:24:32.000,48,11124427,-795,0,1771334671,15105.218901909997,100.52263767000113,50683.56012144 2026-02-17,13:24:33.000,48,11124386,-795,0,1771334672,15105.306473939992,100.55083418999857,50683.56710856 2026-02-17,13:24:34.000,48,11124395,-795,0,1771334673,15105.239110839997,100.4803428899977,50683.5810828 2026-02-17,13:24:35.000,48,11124378,-795,0,1771334674,15105.185220359992,100.48739202000434,50683.53916008 2026-02-17,13:24:36.000,48,11124386,-795,0,1771334675,15105.104384639992,100.46624462999898,50683.53916008 2026-02-17,13:24:37.000,48,11124383,-795,0,1771334676,15105.084175709992,100.4450972400009,50683.59505704001 2026-02-17,13:24:38.000,48,11124373,-795,0,1771334677,15105.037021539996,100.47329375999834,50683.54614720001 2026-02-17,13:24:39.000,48,11124374,-795,0,1771334678,15105.043757849991,100.4944411500037,50683.602044160005 2026-02-17,13:24:40.000,48,11124391,-795,0,1771334679,15105.003339989991,100.50853941000241,50683.62300552001 2026-02-17,13:24:41.000,48,11124381,-795,0,1771334680,15104.96965844,100.51558854000177,50683.74877368 2026-02-17,13:24:42.000,48,11124380,-715,0,1771334681,15105.003339989991,100.53673592999985,50683.71383808001 2026-02-17,13:24:43.000,48,11124379,-795,0,1771334682,15105.003339989991,100.6283746199988,50683.64396688001 2026-02-17,13:24:44.000,48,11124383,-795,0,1771334683,15105.003339989991,100.64952201000415,50683.69287672001 2026-02-17,13:24:45.000,48,11124386,-795,0,1771334684,15105.010076300001,100.67066940000223,50683.7557608 2026-02-17,13:24:46.000,48,11124423,-795,0,1771334685,15105.050494160001,100.6918167900003,50683.76274792001 2026-02-17,13:24:47.000,48,11124345,-795,0,1771334686,15105.050494160001,100.74116070000309,50683.72781232 2026-02-17,13:24:48.000,48,11124408,-795,0,1771334687,15105.111120950001,100.74820983000245,50683.80467064 2026-02-17,13:24:49.000,48,11124409,-795,0,1771334688,15105.144802499992,100.76230809000117,50683.7557608 2026-02-17,13:24:50.000,48,11124324,-795,0,1771334689,15105.205429289992,100.74820983000245,50683.72781232 2026-02-17,13:24:51.000,48,11124440,-795,0,1771334690,15105.212165600002,100.75525896000181,50683.79768352 2026-02-17,13:24:52.000,48,11124415,-795,0,1771334691,15105.239110839997,100.74820983000245,50683.76274792001 2026-02-17,13:24:53.000,48,11124398,-795,0,1771334692,15105.319946559997,100.73411157000373,50683.769735040005 2026-02-17,13:24:54.000,48,11124371,-795,0,1771334693,15105.340155489997,100.66362027000287,50683.7557608 2026-02-17,13:24:55.000,48,11124341,-795,0,1771334694,15105.346891799993,100.60722723000072,50683.79768352 2026-02-17,13:24:56.000,48,11124351,-755,0,1771334695,15105.373837040002,100.57903071000328,50683.7557608 2026-02-17,13:24:57.000,48,11124455,-755,0,1771334696,15105.380573349998,100.50853941000241,50683.73479944 2026-02-17,13:24:58.000,48,11124429,-795,0,1771334697,15105.394045970002,100.45214637000026,50683.78370928 2026-02-17,13:24:59.000,48,11124363,-795,0,1771334698,15105.353628110002,100.4450972400009,50683.76274792001 2026-02-17,13:25:00.000,48,11124339,-795,0,1771334699,15105.333419180002,100.38870419999876,50683.74178656001 2026-02-17,13:25:01.000,48,11124408,-795,0,1771334700,15105.313210250002,100.42394985000283,50683.699863840004 2026-02-17,13:25:02.000,48,11124473,-715,0,1771334701,15105.299737629997,100.38870419999876,50683.76274792001 2026-02-17,13:25:03.000,48,11124494,-795,0,1771334702,15105.266056079992,100.41690072000347,50683.769735040005 2026-02-17,13:25:04.000,48,11124406,-795,0,1771334703,15105.191956670002,100.46624462999898,50683.81165776001 2026-02-17,13:25:05.000,48,11124367,-795,0,1771334704,15105.293001320002,100.55083418999857,50683.720825200005 2026-02-17,13:25:06.000,48,11124383,-795,0,1771334705,15105.272792390002,100.57903071000328,50683.77672216 2026-02-17,13:25:07.000,48,11124389,-795,0,1771334706,15105.306473939992,100.66362027000287,50683.79768352 2026-02-17,13:25:08.000,48,11124427,-795,0,1771334707,15105.326682869993,100.67771853000158,50683.839606240006 2026-02-17,13:25:09.000,48,11124451,-795,0,1771334708,15105.340155489997,100.75525896000181,50683.867554720004 2026-02-17,13:25:10.000,48,11124355,-795,0,1771334709,15105.434463829988,100.77640634999989,50683.8955032 2026-02-17,13:25:11.000,48,11124396,-795,0,1771334710,15105.508563239993,100.81870113000332,50683.90947744001 2026-02-17,13:25:12.000,48,11124415,-795,0,1771334711,15105.609607889994,100.8398485200014,50683.888516080006 2026-02-17,13:25:13.000,48,11124408,-795,0,1771334712,15105.663498369999,100.82575026000268,50683.90947744001 2026-02-17,13:25:14.000,48,11124416,-795,0,1771334713,15105.71738884999,100.77640634999989,50683.86056760001 2026-02-17,13:25:15.000,48,11124398,-795,0,1771334714,15105.703916229999,100.76230809000117,50683.93043880001 2026-02-17,13:25:16.000,48,11124382,-795,0,1771334715,15105.703916229999,100.67066940000223,50683.839606240006 2026-02-17,13:25:17.000,48,11124405,-795,0,1771334716,15105.703916229999,100.57198158000392,50683.86056760001 2026-02-17,13:25:18.000,48,11124405,-795,0,1771334717,15105.676970989989,100.52263767000113,50683.81165776001 2026-02-17,13:25:19.000,48,11124417,-795,0,1771334718,15105.710652539994,100.40985159000411,50683.80467064 2026-02-17,13:25:20.000,48,11124424,-795,0,1771334719,15105.629816819994,100.31116376999853,50683.769735040005 2026-02-17,13:25:21.000,48,11124379,-755,0,1771334720,15105.623080509999,100.22657420999894,50683.74877368 2026-02-17,13:25:22.000,48,11124426,-795,0,1771334721,15105.569190029993,100.15608290999808,50683.79069640001 2026-02-17,13:25:23.000,48,11124398,-795,0,1771334722,15105.454672759988,100.08559161000449,50683.78370928 2026-02-17,13:25:24.000,48,11124387,-795,0,1771334723,15105.441200139998,100.02919857000234,50683.78370928 2026-02-17,13:25:25.000,48,11124409,-795,0,1771334724,15105.373837040002,100.05034596000041,50683.79069640001 2026-02-17,13:25:26.000,48,11124357,-795,0,1771334725,15105.293001320002,100.00805118000426,50683.90947744001 2026-02-17,13:25:27.000,48,11124398,-795,0,1771334726,15105.225638219992,99.97985465999955,50683.91646456 2026-02-17,13:25:28.000,48,11124380,-795,0,1771334727,15105.090912020001,100.05034596000041,50683.95838728001 2026-02-17,13:25:29.000,48,11124426,-795,0,1771334728,15105.050494160001,100.11378813000192,50683.91646456 2026-02-17,13:25:30.000,48,11124416,-795,0,1771334729,15104.98986737,100.21247595000023,50683.90947744001 2026-02-17,13:25:31.000,48,11124430,-795,0,1771334730,15104.956185819996,100.31821289999789,50683.91646456 2026-02-17,13:25:32.000,48,11124403,-795,0,1771334731,15104.942713199991,100.41690072000347,50683.8955032 2026-02-17,13:25:33.000,48,11124362,-795,0,1771334732,15104.942713199991,100.56493245000456,50683.86056760001 2026-02-17,13:25:34.000,48,11124399,-795,0,1771334733,15104.96965844,100.6918167900003,50683.94441304 2026-02-17,13:25:35.000,48,11124425,-795,0,1771334734,15105.016812609996,100.77640634999989,50683.937425920005 2026-02-17,13:25:36.000,48,11124399,-795,0,1771334735,15105.043757849991,100.89624156000355,50684.00031000001 2026-02-17,13:25:37.000,48,11124422,-795,0,1771334736,15105.097648329996,100.91738895000162,50683.986335760004 2026-02-17,13:25:38.000,48,11124421,-795,0,1771334737,15105.205429289992,100.99492938000185,50683.91646456 2026-02-17,13:25:39.000,48,11124458,-795,0,1771334738,15105.245847149992,100.99492938000185,50683.888516080006 2026-02-17,13:25:40.000,48,11124376,-795,0,1771334739,15105.360364419997,101.02312589999929,50683.99332288 2026-02-17,13:25:41.000,48,11124361,-795,0,1771334740,15105.461409069998,101.00197851000121,50683.85358048 2026-02-17,13:25:42.000,48,11124346,-795,0,1771334741,15105.562453719998,100.95263459999842,50683.88152896001 2026-02-17,13:25:43.000,48,11124386,-795,0,1771334742,15105.670234679994,100.86804503999883,50683.888516080006 2026-02-17,13:25:44.000,48,11124483,-795,0,1771334743,15105.710652539994,100.77640634999989,50683.88152896001 2026-02-17,13:25:45.000,48,11124379,-795,0,1771334744,15105.73759777999,100.64952201000415,50683.839606240006 2026-02-17,13:25:46.000,48,11124388,-795,0,1771334745,15105.83864242999,100.61427636000008,50683.87454184 2026-02-17,13:25:47.000,48,11124442,-795,0,1771334746,15105.85885135999,100.50149028000305,50683.73479944 2026-02-17,13:25:48.000,48,11124443,-795,0,1771334747,15105.92621446,100.36755681000068,50683.769735040005 2026-02-17,13:25:49.000,48,11124397,-795,0,1771334748,15105.90600553,100.21952507999958,50683.77672216 2026-02-17,13:25:50.000,48,11124440,-755,0,1771334749,15105.892532909995,100.0996898700032,50683.73479944 2026-02-17,13:25:51.000,48,11124407,-795,0,1771334750,15105.83864242999,100.05034596000041,50683.69287672001 2026-02-17,13:25:52.000,48,11124463,-795,0,1771334751,15105.75780670999,99.93051075000403,50683.71383808001 2026-02-17,13:25:53.000,48,11124436,-795,0,1771334752,15105.656762059989,99.86001945000316,50683.72781232 2026-02-17,13:25:54.000,48,11124448,-795,0,1771334753,15105.575926339989,99.84592119000445,50683.73479944 2026-02-17,13:25:55.000,48,11124358,-795,0,1771334754,15105.488354309993,99.74018423999951,50683.72781232 2026-02-17,13:25:56.000,48,11124434,-795,0,1771334755,15105.394045970002,99.68379120000463,50683.74178656001 2026-02-17,13:25:57.000,48,11124426,-795,0,1771334756,15105.306473939992,99.70493859000271,50683.72781232 2026-02-17,13:25:58.000,48,11124404,-795,0,1771334757,15105.239110839997,99.74723336999887,50683.7557608 2026-02-17,13:25:59.000,48,11124370,-795,0,1771334758,15105.158275119997,99.76133163000486,50683.7557608 2026-02-17,13:26:00.000,48,11124372,-795,0,1771334759,15105.016812609996,99.80362641000102,50683.76274792001 2026-02-17,13:26:01.000,48,11124391,-795,0,1771334760,15104.98986737,99.8247737999991,50683.80467064 2026-02-17,13:26:02.000,48,11124390,-795,0,1771334761,15104.92924058,99.91641248999804,50683.867554720004 2026-02-17,13:26:03.000,48,11124394,-795,0,1771334762,15104.90229533999,99.99395291999826,50683.867554720004 2026-02-17,13:26:04.000,48,11124474,-795,0,1771334763,15104.78104175999,100.06444421999913,50683.79768352 2026-02-17,13:26:05.000,48,11124451,-795,0,1771334764,15104.74062389999,100.15608290999808,50683.84659336 2026-02-17,13:26:06.000,48,11124457,-795,0,1771334765,15104.72041496999,100.26886899000237,50683.83261912001 2026-02-17,13:26:07.000,48,11124431,-795,0,1771334766,15104.67999710999,100.35345855000196,50683.867554720004 2026-02-17,13:26:08.000,48,11124416,-795,0,1771334767,15104.67999710999,100.42394985000283,50683.79069640001 2026-02-17,13:26:09.000,48,11124426,-795,0,1771334768,15104.66652449,100.55083418999857,50683.825632 2026-02-17,13:26:10.000,48,11124466,-795,0,1771334769,15104.64631556,100.67066940000223,50683.825632 2026-02-17,13:26:11.000,48,11124401,-795,0,1771334770,15104.62610663,100.76935722000053,50683.83261912001 2026-02-17,13:26:12.000,48,11124438,-715,0,1771334771,15104.693469729995,100.86804503999883,50683.839606240006 2026-02-17,13:26:13.000,48,11124408,-795,0,1771334772,15104.673260799995,100.99492938000185,50683.88152896001 2026-02-17,13:26:14.000,48,11124394,-795,0,1771334773,15104.67999710999,101.06542068000272,50683.937425920005 2026-02-17,13:26:15.000,48,11124394,-795,0,1771334774,15104.733887589995,101.16410850000102,50683.91646456 2026-02-17,13:26:16.000,48,11124431,-795,0,1771334775,15104.807987,101.22050154000317,50683.97236152 2026-02-17,13:26:17.000,48,11124420,-795,0,1771334776,15104.855141169995,101.26279631999932,50683.93043880001 2026-02-17,13:26:18.000,48,11124450,-795,0,1771334777,15104.895559029996,101.2980419700034,50683.937425920005 2026-02-17,13:26:19.000,48,11124396,-795,0,1771334778,15104.92924058,101.33328762000019,50683.97934864001 2026-02-17,13:26:20.000,48,11124377,-795,0,1771334779,15104.983131059991,101.36853327000426,50683.93043880001 2026-02-17,13:26:21.000,48,11124371,-795,0,1771334780,15105.010076300001,101.3967297900017,50683.93043880001 2026-02-17,13:26:22.000,48,11124358,-795,0,1771334781,15105.063966779991,101.34033674999955,50683.90947744001 2026-02-17,13:26:23.000,48,11124372,-795,0,1771334782,15105.070703090001,101.32623849000083,50683.91646456 2026-02-17,13:26:24.000,48,11124372,-795,0,1771334783,15105.138066189997,101.30509110000276,50683.87454184 2026-02-17,13:26:25.000,48,11124376,-795,0,1771334784,15105.151538810002,101.26984544999868,50683.94441304 2026-02-17,13:26:26.000,48,11124405,-795,0,1771334785,15105.165011429992,101.29099284000404,50683.90249032 2026-02-17,13:26:27.000,48,11124396,-795,0,1771334786,15105.218901909997,101.26984544999868,50683.818644880004 2026-02-17,13:26:28.000,48,11124403,-795,0,1771334787,15105.225638219992,101.33328762000019,50683.839606240006 2026-02-17,13:26:29.000,48,11124403,-795,0,1771334788,15105.212165600002,101.34033674999955,50683.825632 2026-02-17,13:26:30.000,48,11124418,-795,0,1771334789,15105.212165600002,101.3614841400049,50683.867554720004 2026-02-17,13:26:31.000,48,11124424,-795,0,1771334790,15105.178484049997,101.35443500999827,50683.88152896001 2026-02-17,13:26:32.000,48,11124459,-795,0,1771334791,15105.117857259997,101.3967297900017,50683.825632 2026-02-17,13:26:33.000,48,11124413,-795,0,1771334792,15105.070703090001,101.44607370000449,50683.80467064 2026-02-17,13:26:34.000,48,11124368,-795,0,1771334793,15105.043757849991,101.46722109000257,50683.88152896001 2026-02-17,13:26:35.000,48,11124392,-795,0,1771334794,15104.98986737,101.50246673999936,50683.94441304 2026-02-17,13:26:36.000,48,11124375,-795,0,1771334795,15104.92924058,101.52361413000472,50683.91646456 2026-02-17,13:26:37.000,48,11124365,-795,0,1771334796,15104.88882272,101.55181065000215,50683.90947744001 2026-02-17,13:26:38.000,48,11124363,-715,0,1771334797,15104.88208640999,101.61525282000366,50683.8955032 2026-02-17,13:26:39.000,48,11124416,-795,0,1771334798,15104.82819593,101.62935108000238,50683.825632 2026-02-17,13:26:40.000,48,11124446,-795,0,1771334799,15104.82819593,101.6434493400011,50683.86056760001 2026-02-17,13:26:41.000,48,11124374,-795,0,1771334800,15104.855141169995,101.62935108000238,50683.85358048 2026-02-17,13:26:42.000,48,11124366,-795,0,1771334801,15104.895559029996,101.65049847000046,50683.839606240006 2026-02-17,13:26:43.000,48,11124366,-795,0,1771334802,15104.88882272,101.65049847000046,50683.818644880004 2026-02-17,13:26:44.000,48,11124389,-795,0,1771334803,15104.90903165,101.65049847000046,50683.818644880004 2026-02-17,13:26:45.000,48,11124413,-795,0,1771334804,15104.996603679996,101.62935108000238,50683.818644880004 2026-02-17,13:26:46.000,48,11124381,-795,0,1771334805,15104.98986737,101.63640021000174,50683.78370928 2026-02-17,13:26:47.000,48,11124363,-795,0,1771334806,15105.023548919991,101.62230195000302,50683.72781232 2026-02-17,13:26:48.000,48,11124446,-795,0,1771334807,15104.996603679996,101.6082036900043,50683.671915360006 2026-02-17,13:26:49.000,48,11124411,-795,0,1771334808,15105.057230469996,101.58705629999895,50683.70685096 2026-02-17,13:26:50.000,48,11124429,-795,0,1771334809,15105.030285230001,101.53771239000343,50683.699863840004 2026-02-17,13:26:51.000,48,11124377,-795,0,1771334810,15105.063966779991,101.53066326000408,50683.6160184 2026-02-17,13:26:52.000,48,11124379,-795,0,1771334811,15105.057230469996,101.49541761,50683.602044160005 2026-02-17,13:26:53.000,48,11124449,-795,0,1771334812,15105.057230469996,101.43902456999785,50683.650954000004 2026-02-17,13:26:54.000,48,11124471,-795,0,1771334813,15105.030285230001,101.4319754399985,50683.66492824001 2026-02-17,13:26:55.000,48,11124403,-795,0,1771334814,15105.050494160001,101.41787717999978,50683.74178656001 2026-02-17,13:26:56.000,48,11124358,-795,0,1771334815,15104.983131059991,101.4319754399985,50683.72781232 2026-02-17,13:26:57.000,48,11124374,-795,0,1771334816,15104.956185819996,101.35443500999827,50683.7557608 2026-02-17,13:26:58.000,48,11124387,-795,0,1771334817,15104.92924058,101.37558240000362,50683.7557608 2026-02-17,13:26:59.000,48,11124367,-755,0,1771334818,15104.90229533999,101.28394371000468,50683.79069640001 2026-02-17,13:27:00.000,48,11124370,-715,0,1771334819,15104.86187747999,101.26279631999932,50683.720825200005 2026-02-17,13:27:01.000,48,11124438,-795,0,1771334820,15104.82145961999,101.28394371000468,50683.74178656001 2026-02-17,13:27:02.000,48,11124482,-795,0,1771334821,15104.774305449995,101.21345241000381,50683.70685096 2026-02-17,13:27:03.000,48,11124398,-795,0,1771334822,15104.733887589995,101.1852558899991,50683.70685096 2026-02-17,13:27:04.000,48,11124456,-795,0,1771334823,15104.74736021,101.21345241000381,50683.72781232 2026-02-17,13:27:05.000,48,11124372,-795,0,1771334824,15104.74062389999,101.19230501999846,50683.70685096 2026-02-17,13:27:06.000,48,11124355,-795,0,1771334825,15104.794514379995,101.21345241000381,50683.72781232 2026-02-17,13:27:07.000,48,11124413,-795,0,1771334826,15104.794514379995,101.17820675999974,50683.720825200005 2026-02-17,13:27:08.000,48,11124420,-715,0,1771334827,15104.794514379995,101.23459980000189,50683.6858896 2026-02-17,13:27:09.000,48,11124385,-755,0,1771334828,15104.76756914,101.22755067000253,50683.72781232 2026-02-17,13:27:10.000,48,11124387,-795,0,1771334829,15104.794514379995,101.20640328000445,50683.69287672001 2026-02-17,13:27:11.000,48,11124368,-795,0,1771334830,15104.88208640999,101.23459980000189,50683.69287672001 2026-02-17,13:27:12.000,48,11124361,-795,0,1771334831,15104.88208640999,101.20640328000445,50683.74877368 2026-02-17,13:27:13.000,48,11124382,-795,0,1771334832,15104.92250426999,101.20640328000445,50683.699863840004 2026-02-17,13:27:14.000,48,11124419,-795,0,1771334833,15104.94944951,101.21345241000381,50683.671915360006 2026-02-17,13:27:15.000,48,11124429,-635,0,1771334834,15104.88208640999,101.23459980000189,50683.64396688001 2026-02-17,13:27:16.000,48,11124426,-795,0,1771334835,15104.90229533999,101.2486980600006,50683.6858896 2026-02-17,13:27:17.000,48,11124399,-795,0,1771334836,15104.88208640999,101.31214023000211,50683.63697976 2026-02-17,13:27:18.000,48,11124405,-795,0,1771334837,15104.90903165,101.36853327000426,50683.6160184 2026-02-17,13:27:19.000,48,11124394,-795,0,1771334838,15104.88882272,101.41082805000042,50683.64396688001 2026-02-17,13:27:20.000,48,11124402,-795,0,1771334839,15104.92250426999,101.47427022000193,50683.5810828 2026-02-17,13:27:21.000,48,11124384,-795,0,1771334840,15104.915767959996,101.51656499999808,50683.59505704001 2026-02-17,13:27:22.000,48,11124420,-795,0,1771334841,15105.003339989991,101.53771239000343,50683.5810828 2026-02-17,13:27:23.000,48,11124389,-795,0,1771334842,15105.037021539996,101.62230195000302,50683.66492824001 2026-02-17,13:27:24.000,48,11124431,-795,0,1771334843,15105.037021539996,101.6434493400011,50683.57409568001 2026-02-17,13:27:25.000,48,11124356,-795,0,1771334844,15105.117857259997,101.6786949899979,50683.532172960004 2026-02-17,13:27:26.000,48,11124407,-795,0,1771334845,15105.090912020001,101.68574412000453,50683.57409568001 2026-02-17,13:27:27.000,48,11124438,-795,0,1771334846,15105.158275119997,101.74918628999876,50683.532172960004 2026-02-17,13:27:28.000,48,11124445,-795,0,1771334847,15105.239110839997,101.76328455000476,50683.58806992 2026-02-17,13:27:29.000,48,11124400,-795,0,1771334848,15105.333419180002,101.74918628999876,50683.504224480006 2026-02-17,13:27:30.000,48,11124411,-795,0,1771334849,15105.380573349998,101.79853020000155,50683.56012144 2026-02-17,13:27:31.000,48,11124398,-795,0,1771334850,15105.340155489997,101.82672671999899,50683.52518584001 2026-02-17,13:27:32.000,48,11124423,-795,0,1771334851,15105.407518589993,101.73508803000004,50683.5112116 2026-02-17,13:27:33.000,48,11124380,-795,0,1771334852,15105.400782279998,101.77033368000411,50683.47627600001 2026-02-17,13:27:34.000,48,11124461,-795,0,1771334853,15105.441200139998,101.75623541999812,50683.44832752 2026-02-17,13:27:35.000,48,11124393,-795,0,1771334854,15105.488354309993,101.77738281000347,50683.46230176 2026-02-17,13:27:36.000,48,11124417,-795,0,1771334855,15105.447936449993,101.79853020000155,50683.54614720001 2026-02-17,13:27:37.000,48,11124391,-795,0,1771334856,15105.542244789998,101.78443194000283,50683.42736616001 2026-02-17,13:27:38.000,48,11124378,-795,0,1771334857,15105.569190029993,101.75623541999812,50683.40640480001 2026-02-17,13:27:39.000,48,11124433,-795,0,1771334858,15105.562453719998,101.76328455000476,50683.364482080004 2026-02-17,13:27:40.000,48,11124392,-755,0,1771334859,15105.663498369999,101.75623541999812,50683.4413404 2026-02-17,13:27:41.000,48,11124411,-795,0,1771334860,15105.690443609994,101.76328455000476,50683.39941768 2026-02-17,13:27:42.000,48,11124409,-795,0,1771334861,15105.73759777999,101.7421371599994,50683.35050784 2026-02-17,13:27:43.000,48,11124410,-795,0,1771334862,15105.73759777999,101.74918628999876,50683.35050784 2026-02-17,13:27:44.000,48,11124431,-795,0,1771334863,15105.77801563999,101.71394064000197,50683.35050784 2026-02-17,13:27:45.000,48,11124381,-795,0,1771334864,15105.79822456999,101.71394064000197,50683.385443440005 2026-02-17,13:27:46.000,48,11124387,-795,0,1771334865,15105.80496088,101.65049847000046,50683.41339192 2026-02-17,13:27:47.000,48,11124433,-795,0,1771334866,15105.84537874,101.65049847000046,50683.434353280005 2026-02-17,13:27:48.000,48,11124387,-795,0,1771334867,15105.79822456999,101.56590891000087,50683.40640480001 2026-02-17,13:27:49.000,48,11124389,-795,0,1771334868,15105.78475195,101.53066326000408,50683.364482080004 2026-02-17,13:27:50.000,48,11124412,-795,0,1771334869,15105.811697189994,101.53066326000408,50683.35749496001 2026-02-17,13:27:51.000,48,11124368,-795,0,1771334870,15105.751070399994,101.48131935000129,50683.35050784 2026-02-17,13:27:52.000,48,11124381,-675,0,1771334871,15105.76454302,101.41787717999978,50683.39243056 2026-02-17,13:27:53.000,48,11124377,-795,0,1771334872,15105.751070399994,101.3967297900017,50683.364482080004 2026-02-17,13:27:54.000,48,11124424,-795,0,1771334873,15105.724125159999,101.3967297900017,50683.35749496001 2026-02-17,13:27:55.000,48,11124429,-795,0,1771334874,15105.71738884999,101.31214023000211,50683.40640480001 2026-02-17,13:27:56.000,48,11124445,-795,0,1771334875,15105.676970989989,101.26984544999868,50683.28063664 2026-02-17,13:27:57.000,48,11124462,-795,0,1771334876,15105.616344199989,101.21345241000381,50683.32954648001 2026-02-17,13:27:58.000,48,11124383,-795,0,1771334877,15105.596135269989,101.15705937000166,50683.39243056 2026-02-17,13:27:59.000,48,11124442,-795,0,1771334878,15105.596135269989,101.12886285000423,50683.39243056 2026-02-17,13:28:00.000,48,11124399,-715,0,1771334879,15105.562453719998,101.07246981000208,50683.45531464001 2026-02-17,13:28:01.000,48,11124336,-795,0,1771334880,15105.495090619988,101.06542068000272,50683.45531464001 2026-02-17,13:28:02.000,48,11124379,-795,0,1771334881,15105.522035859998,101.00197851000121,50683.434353280005 2026-02-17,13:28:03.000,48,11124412,-795,0,1771334882,15105.501826929998,100.96673286000441,50683.46928888 2026-02-17,13:28:04.000,48,11124385,-795,0,1771334883,15105.481617999998,101.00902764000057,50683.49723736001 2026-02-17,13:28:05.000,48,11124402,-795,0,1771334884,15105.461409069998,100.95263459999842,50683.52518584001 2026-02-17,13:28:06.000,48,11124411,-795,0,1771334885,15105.420991209998,100.95968372999778,50683.504224480006 2026-02-17,13:28:07.000,48,11124367,-675,0,1771334886,15105.367100729993,101.00197851000121,50683.45531464001 2026-02-17,13:28:08.000,48,11124428,-795,0,1771334887,15105.353628110002,100.9385363399997,50683.46928888 2026-02-17,13:28:09.000,48,11124436,-795,0,1771334888,15105.387309659993,100.87509416999819,50683.42736616001 2026-02-17,13:28:10.000,48,11124390,-795,0,1771334889,15105.353628110002,100.84689765000076,50683.45531464001 2026-02-17,13:28:11.000,48,11124375,-795,0,1771334890,15105.319946559997,100.8398485200014,50683.45531464001 2026-02-17,13:28:12.000,48,11124439,-795,0,1771334891,15105.306473939992,100.76935722000053,50683.39941768 2026-02-17,13:28:13.000,48,11124461,-795,0,1771334892,15105.272792390002,100.79755373999797,50683.45531464001 2026-02-17,13:28:14.000,48,11124404,-715,0,1771334893,15105.272792390002,100.83279939000204,50683.4413404 2026-02-17,13:28:15.000,48,11124395,-795,0,1771334894,15105.279528699997,100.8046028700046,50683.49723736001 2026-02-17,13:28:16.000,48,11124380,-795,0,1771334895,15105.205429289992,100.8046028700046,50683.434353280005 2026-02-17,13:28:17.000,48,11124435,-795,0,1771334896,15105.185220359992,100.7905046099986,50683.39941768 2026-02-17,13:28:18.000,48,11124423,-795,0,1771334897,15105.124593569992,100.81870113000332,50683.434353280005 2026-02-17,13:28:19.000,48,11124422,-795,0,1771334898,15105.131329880001,100.7905046099986,50683.37845632001 2026-02-17,13:28:20.000,48,11124445,-795,0,1771334899,15105.158275119997,100.84689765000076,50683.434353280005 2026-02-17,13:28:21.000,48,11124434,-795,0,1771334900,15105.090912020001,100.85394678000011,50683.41339192 2026-02-17,13:28:22.000,48,11124428,-795,0,1771334901,15105.097648329996,100.85394678000011,50683.46928888 2026-02-17,13:28:23.000,48,11124408,-795,0,1771334902,15105.077439399996,100.86804503999883,50683.39941768 2026-02-17,13:28:24.000,48,11124414,-795,0,1771334903,15105.070703090001,100.87509416999819,50683.44832752 2026-02-17,13:28:25.000,48,11124409,-795,0,1771334904,15105.070703090001,100.9385363399997,50683.434353280005 2026-02-17,13:28:26.000,48,11124426,-795,0,1771334905,15105.050494160001,100.9385363399997,50683.49723736001 2026-02-17,13:28:27.000,48,11124438,-795,0,1771334906,15105.070703090001,100.91033982000226,50683.54614720001 2026-02-17,13:28:28.000,48,11124436,-795,0,1771334907,15105.084175709992,100.9385363399997,50683.49723736001 2026-02-17,13:28:29.000,48,11124447,-795,0,1771334908,15105.097648329996,100.9385363399997,50683.46928888 2026-02-17,13:28:30.000,48,11124445,-795,0,1771334909,15105.097648329996,100.94558546999906,50683.41339192 2026-02-17,13:28:31.000,48,11124338,-795,0,1771334910,15105.165011429992,100.92443808000098,50683.46928888 2026-02-17,13:28:32.000,48,11124405,-795,0,1771334911,15105.171747740002,100.92443808000098,50683.45531464001 2026-02-17,13:28:33.000,48,11124349,-795,0,1771334912,15105.171747740002,100.95263459999842,50683.42736616001 2026-02-17,13:28:34.000,48,11124376,-795,0,1771334913,15105.158275119997,100.92443808000098,50683.3714692 2026-02-17,13:28:35.000,48,11124396,-795,0,1771334914,15105.198692979997,100.92443808000098,50683.434353280005 2026-02-17,13:28:36.000,48,11124418,-795,0,1771334915,15105.245847149992,100.88214330000483,50683.44832752 2026-02-17,13:28:37.000,48,11124362,-795,0,1771334916,15105.225638219992,100.91738895000162,50683.37845632001 2026-02-17,13:28:38.000,48,11124375,-795,0,1771334917,15105.286265009992,100.9385363399997,50683.364482080004 2026-02-17,13:28:39.000,48,11124382,-795,0,1771334918,15105.333419180002,100.92443808000098,50683.39941768 2026-02-17,13:28:40.000,48,11124352,-795,0,1771334919,15105.360364419997,100.92443808000098,50683.35749496001 2026-02-17,13:28:41.000,48,11124347,-795,0,1771334920,15105.380573349998,100.98083112000313,50683.364482080004 2026-02-17,13:28:42.000,48,11124452,-795,0,1771334921,15105.414254900003,100.98083112000313,50683.39941768 2026-02-17,13:28:43.000,48,11124381,-795,0,1771334922,15105.461409069998,100.97378199000377,50683.40640480001 2026-02-17,13:28:44.000,48,11124341,-795,0,1771334923,15105.501826929998,100.93148721000034,50683.39243056 2026-02-17,13:28:45.000,48,11124382,-795,0,1771334924,15105.495090619988,100.9385363399997,50683.40640480001 2026-02-17,13:28:46.000,48,11124359,-795,0,1771334925,15105.562453719998,100.98083112000313,50683.35050784 2026-02-17,13:28:47.000,48,11124364,-795,0,1771334926,15105.589398959994,100.9385363399997,50683.385443440005 2026-02-17,13:28:48.000,48,11124333,-795,0,1771334927,15105.569190029993,100.9032906900029,50683.35749496001 2026-02-17,13:28:49.000,48,11124415,-715,0,1771334928,15105.623080509999,100.94558546999906,50683.385443440005 2026-02-17,13:28:50.000,48,11124439,-795,0,1771334929,15105.602871579998,100.91033982000226,50683.434353280005 2026-02-17,13:28:51.000,48,11124384,-675,0,1771334930,15105.623080509999,100.85394678000011,50683.40640480001 2026-02-17,13:28:52.000,48,11124406,-795,0,1771334931,15105.602871579998,100.85394678000011,50683.37845632001 2026-02-17,13:28:53.000,48,11124344,-795,0,1771334932,15105.636553129989,100.88214330000483,50683.39243056 2026-02-17,13:28:54.000,48,11124304,-795,0,1771334933,15105.650025749994,100.85394678000011,50683.40640480001 2026-02-17,13:28:55.000,48,11124370,-795,0,1771334934,15105.609607889994,100.84689765000076,50683.40640480001 2026-02-17,13:28:56.000,48,11124355,-795,0,1771334935,15105.663498369999,100.88919243000419,50683.385443440005 2026-02-17,13:28:57.000,48,11124391,-795,0,1771334936,15105.670234679994,100.88214330000483,50683.3714692 2026-02-17,13:28:58.000,48,11124348,-795,0,1771334937,15105.650025749994,100.91738895000162,50683.3714692 2026-02-17,13:28:59.000,48,11124377,-795,0,1771334938,15105.683707299999,100.99492938000185,50683.40640480001 2026-02-17,13:29:00.000,48,11124344,-795,0,1771334939,15105.676970989989,101.00197851000121,50683.434353280005 2026-02-17,13:29:01.000,48,11124329,-795,0,1771334940,15105.730861469994,101.02312589999929,50683.45531464001 2026-02-17,13:29:02.000,48,11124383,-795,0,1771334941,15105.730861469994,101.01607676999993,50683.434353280005 2026-02-17,13:29:03.000,48,11124370,-795,0,1771334942,15105.75780670999,101.02312589999929,50683.39243056 2026-02-17,13:29:04.000,48,11124415,-795,0,1771334943,15105.79822456999,101.01607676999993,50683.40640480001 2026-02-17,13:29:05.000,48,11124402,-555,0,1771334944,15105.791488259994,101.01607676999993,50683.39243056 2026-02-17,13:29:06.000,48,11124406,-795,0,1771334945,15105.80496088,101.01607676999993,50683.46230176 2026-02-17,13:29:07.000,48,11124357,-795,0,1771334946,15105.86558767,101.03017502999865,50683.4413404 2026-02-17,13:29:08.000,48,11124425,-795,0,1771334947,15105.872323979995,100.95263459999842,50683.52518584001 2026-02-17,13:29:09.000,48,11124380,-795,0,1771334948,15105.872323979995,100.9385363399997,50683.52518584001 2026-02-17,13:29:10.000,48,11124346,-795,0,1771334949,15105.86558767,100.95968372999778,50683.51819872 2026-02-17,13:29:11.000,48,11124454,-795,0,1771334950,15105.86558767,100.87509416999819,50683.483263120004 2026-02-17,13:29:12.000,48,11124390,-795,0,1771334951,15105.831906119995,100.83279939000204,50683.45531464001 2026-02-17,13:29:13.000,48,11124328,-795,0,1771334952,15105.852115049995,100.7905046099986,50683.385443440005 2026-02-17,13:29:14.000,48,11124328,-715,0,1771334953,15105.811697189994,100.6918167900003,50683.39941768 2026-02-17,13:29:15.000,48,11124409,-795,0,1771334954,15105.83864242999,100.60017810000136,50683.37845632001 2026-02-17,13:29:16.000,48,11124323,-795,0,1771334955,15105.811697189994,100.54378505999921,50683.40640480001 2026-02-17,13:29:17.000,48,11124333,-795,0,1771334956,15105.79822456999,100.47329375999834,50683.46230176 2026-02-17,13:29:18.000,48,11124307,-795,0,1771334957,15105.791488259994,100.43099898000219,50683.46928888 2026-02-17,13:29:19.000,48,11124349,-795,0,1771334958,15105.751070399994,100.36755681000068,50683.385443440005 2026-02-17,13:29:20.000,48,11124362,-795,0,1771334959,15105.73759777999,100.32526203000452,50683.39243056 2026-02-17,13:29:21.000,48,11124351,-795,0,1771334960,15105.744334089999,100.33231116000388,50683.4413404 2026-02-17,13:29:22.000,48,11124375,-755,0,1771334961,15105.751070399994,100.26181986000302,50683.37845632001 2026-02-17,13:29:23.000,48,11124393,-795,0,1771334962,15105.663498369999,100.19837769000151,50683.385443440005 2026-02-17,13:29:24.000,48,11124334,-795,0,1771334963,15105.656762059989,100.19837769000151,50683.42037904 2026-02-17,13:29:25.000,48,11124347,-795,0,1771334964,15105.629816819994,100.19837769000151,50683.40640480001 2026-02-17,13:29:26.000,48,11124398,-795,0,1771334965,15105.609607889994,100.09264074000384,50683.4413404 2026-02-17,13:29:27.000,48,11124412,-795,0,1771334966,15105.575926339989,100.07149334999849,50683.40640480001 2026-02-17,13:29:28.000,48,11124361,-795,0,1771334967,15105.589398959994,100.02214944000298,50683.39243056 2026-02-17,13:29:29.000,48,11124388,-795,0,1771334968,15105.508563239993,99.97985465999955,50683.46928888 2026-02-17,13:29:30.000,48,11124343,-795,0,1771334969,15105.468145379993,99.91641248999804,50683.39243056 2026-02-17,13:29:31.000,48,11124395,-795,0,1771334970,15105.461409069998,99.89526509999996,50683.44832752 2026-02-17,13:29:32.000,48,11124340,-795,0,1771334971,15105.441200139998,99.84592119000445,50683.39243056 2026-02-17,13:29:33.000,48,11124362,-795,0,1771334972,15105.400782279998,99.80362641000102,50683.42736616001 2026-02-17,13:29:34.000,48,11124341,-795,0,1771334973,15105.313210250002,99.76133163000486,50683.434353280005 2026-02-17,13:29:35.000,48,11124383,-795,0,1771334974,15105.306473939992,99.65559467999992,50683.44832752 2026-02-17,13:29:36.000,48,11124376,-795,0,1771334975,15105.333419180002,99.6414964200012,50683.37845632001 2026-02-17,13:29:37.000,48,11124383,-795,0,1771334976,15105.286265009992,99.59920163999777,50683.39243056 2026-02-17,13:29:38.000,48,11124407,-555,0,1771334977,15105.205429289992,99.55690686000162,50683.385443440005 2026-02-17,13:29:39.000,48,11124351,-795,0,1771334978,15105.165011429992,99.52871034000418,50683.39243056 2026-02-17,13:29:40.000,48,11124398,-795,0,1771334979,15105.198692979997,99.50051381999947,50683.42037904 2026-02-17,13:29:41.000,48,11124395,-795,0,1771334980,15105.104384639992,99.46526817000267,50683.42736616001 2026-02-17,13:29:42.000,48,11124388,-795,0,1771334981,15105.057230469996,99.45116991000396,50683.47627600001 2026-02-17,13:29:43.000,48,11124351,-795,0,1771334982,15104.962922129991,99.45116991000396,50683.44832752 2026-02-17,13:29:44.000,48,11124338,-795,0,1771334983,15104.942713199991,99.42297338999924,50683.4413404 2026-02-17,13:29:45.000,48,11124339,-795,0,1771334984,15104.855141169995,99.43707164999796,50683.49025024 2026-02-17,13:29:46.000,48,11124359,-795,0,1771334985,15104.76756914,99.4441207800046,50683.49723736001 2026-02-17,13:29:47.000,48,11124402,-795,0,1771334986,15104.74736021,99.4300225199986,50683.483263120004 2026-02-17,13:29:48.000,48,11124422,-795,0,1771334987,15104.68673342,99.49346469000011,50683.483263120004 2026-02-17,13:29:49.000,48,11124354,-795,0,1771334988,15104.62610663,99.50756294999883,50683.62999264 2026-02-17,13:29:50.000,48,11124384,-795,0,1771334989,15104.55874352999,99.51461207999819,50683.58806992 2026-02-17,13:29:51.000,48,11124410,-795,0,1771334990,15104.47790780999,99.55690686000162,50683.532172960004 2026-02-17,13:29:52.000,48,11124324,-795,0,1771334991,15104.370126849994,99.55690686000162,50683.53916008 2026-02-17,13:29:53.000,48,11124347,-795,0,1771334992,15104.248873269993,99.62739816000249,50683.47627600001 2026-02-17,13:29:54.000,48,11124418,-795,0,1771334993,15104.255609579988,99.690840330004,50683.49025024 2026-02-17,13:29:55.000,48,11124382,-795,0,1771334994,15104.228664339993,99.70493859000271,50683.5112116 2026-02-17,13:29:56.000,48,11124390,-795,0,1771334995,15104.201719099998,99.75428249999823,50683.52518584001 2026-02-17,13:29:57.000,48,11124392,-795,0,1771334996,15104.181510169998,99.7895281500023,50683.553134320005 2026-02-17,13:29:58.000,48,11124383,-795,0,1771334997,15104.154564930002,99.79657728000166,50683.49723736001 2026-02-17,13:29:59.000,48,11124393,-755,0,1771334998,15104.114147070002,99.78247902000294,50683.532172960004 2026-02-17,13:30:00.000,48,11124365,-795,0,1771334999,15104.066992899992,99.84592119000445,50683.51819872 2026-02-17,13:30:01.000,48,11124410,-795,0,1771335000,15104.093938140002,99.95165814000211,50683.53916008 2026-02-17,13:30:02.000,48,11124383,-795,0,1771335001,15104.093938140002,99.90936335999868,50683.53916008 2026-02-17,13:30:03.000,48,11124411,-795,0,1771335002,15104.093938140002,99.95870727000147,50683.56012144 2026-02-17,13:30:04.000,48,11124428,-795,0,1771335003,15104.107410759992,99.99395291999826,50683.532172960004 2026-02-17,13:30:05.000,48,11124371,-755,0,1771335004,15104.080465519997,100.0010020500049,50683.532172960004 2026-02-17,13:30:06.000,48,11124380,-755,0,1771335005,15104.100674449997,99.96575640000083,50683.53916008 2026-02-17,13:30:07.000,48,11124343,-795,0,1771335006,15104.161301239998,99.97280553000019,50683.59505704001 2026-02-17,13:30:08.000,48,11124409,-795,0,1771335007,15104.181510169998,99.95870727000147,50683.56012144 2026-02-17,13:30:09.000,48,11124338,-795,0,1771335008,15104.147828619993,99.88116684000124,50683.51819872 2026-02-17,13:30:10.000,48,11124339,-795,0,1771335009,15104.174773860002,99.89526509999996,50683.52518584001 2026-02-17,13:30:11.000,48,11124418,-795,0,1771335010,15104.255609579988,99.84592119000445,50683.5112116 2026-02-17,13:30:12.000,48,11124444,-795,0,1771335011,15104.255609579988,99.80362641000102,50683.49723736001 2026-02-17,13:30:13.000,48,11124402,-795,0,1771335012,15104.269082199993,99.80362641000102,50683.46230176 2026-02-17,13:30:14.000,48,11124357,-795,0,1771335013,15104.269082199993,99.76838076000422,50683.434353280005 2026-02-17,13:30:15.000,48,11124423,-795,0,1771335014,15104.316236369988,99.72608598000079,50683.44832752 2026-02-17,13:30:16.000,48,11124381,-795,0,1771335015,15104.336445299989,99.690840330004,50683.51819872 2026-02-17,13:30:17.000,48,11124384,-795,0,1771335016,15104.356654229989,99.63444729000184,50683.49723736001 2026-02-17,13:30:18.000,48,11124405,-795,0,1771335017,15104.410544709994,99.62034903000313,50683.5112116 2026-02-17,13:30:19.000,48,11124375,-795,0,1771335018,15104.349917919993,99.60625077000441,50683.5112116 2026-02-17,13:30:20.000,48,11124415,-795,0,1771335019,15104.302763749998,99.61329990000377,50683.504224480006 2026-02-17,13:30:21.000,48,11124365,-795,0,1771335020,15104.343181609998,99.52871034000418,50683.483263120004 2026-02-17,13:30:22.000,48,11124361,-795,0,1771335021,15104.255609579988,99.52166121000482,50683.42736616001 2026-02-17,13:30:23.000,48,11124402,-795,0,1771335022,15104.215191719988,99.50051381999947,50683.44832752 2026-02-17,13:30:24.000,48,11124393,-795,0,1771335023,15104.107410759992,99.59215250999841,50683.46928888 2026-02-17,13:30:25.000,48,11124372,-795,0,1771335024,15104.046783969992,99.5428086000029,50683.46928888 2026-02-17,13:30:26.000,48,11124415,-795,0,1771335025,15103.912057770001,99.62034903000313,50683.46928888 2026-02-17,13:30:27.000,48,11124419,-795,0,1771335026,15103.831222050001,99.5780542499997,50683.49723736001 2026-02-17,13:30:28.000,48,11124393,-795,0,1771335027,15103.75038633,99.6414964200012,50683.37845632001 2026-02-17,13:30:29.000,48,11124401,-795,0,1771335028,15103.615660129995,99.70493859000271,50683.47627600001 2026-02-17,13:30:30.000,48,11124416,-795,0,1771335029,15103.534824409995,99.74723336999887,50683.51819872 2026-02-17,13:30:31.000,48,11124436,-795,0,1771335030,15103.44051606999,99.86001945000316,50683.53916008 2026-02-17,13:30:32.000,48,11124426,-675,0,1771335031,15103.33947141999,99.94460901000275,50683.532172960004 2026-02-17,13:30:33.000,48,11124401,-795,0,1771335032,15103.204745219999,100.05739508999977,50683.54614720001 2026-02-17,13:30:34.000,48,11124417,-795,0,1771335033,15103.103700569998,100.21247595000023,50683.483263120004 2026-02-17,13:30:35.000,48,11124350,-795,0,1771335034,15103.043073779998,100.36050768000132,50683.46230176 2026-02-17,13:30:36.000,48,11124439,-795,0,1771335035,15102.948765439993,100.46624462999898,50683.504224480006 2026-02-17,13:30:37.000,48,11124459,-795,0,1771335036,15102.948765439993,100.53673592999985,50683.5112116 2026-02-17,13:30:38.000,48,11124430,-795,0,1771335037,15102.928556509993,100.6283746199988,50683.553134320005 2026-02-17,13:30:39.000,48,11124389,-755,0,1771335038,15102.901611269997,100.74820983000245,50683.553134320005 2026-02-17,13:30:40.000,48,11124433,-795,0,1771335039,15102.921820199997,100.7905046099986,50683.52518584001 2026-02-17,13:30:41.000,48,11124377,-795,0,1771335040,15102.928556509993,100.76230809000117,50683.49025024 2026-02-17,13:30:42.000,48,11124368,-795,0,1771335041,15102.962238059998,100.81165200000396,50683.532172960004 2026-02-17,13:30:43.000,48,11124399,-795,0,1771335042,15103.029601159993,100.75525896000181,50683.46928888 2026-02-17,13:30:44.000,48,11124449,-795,0,1771335043,15103.002655919998,100.72001330999774,50683.42736616001 2026-02-17,13:30:45.000,48,11124447,-795,0,1771335044,15103.009392229993,100.70591504999902,50683.42736616001 2026-02-17,13:30:46.000,48,11124410,-795,0,1771335045,15103.029601159993,100.6565711400035,50683.41339192 2026-02-17,13:30:47.000,48,11124411,-795,0,1771335046,15103.063282709998,100.63542374999815,50683.35050784 2026-02-17,13:30:48.000,48,11124357,-795,0,1771335047,15103.029601159993,100.55083418999857,50683.30858512001 2026-02-17,13:30:49.000,48,11124359,-795,0,1771335048,15102.962238059998,100.57903071000328,50683.29461088 2026-02-17,13:30:50.000,48,11124426,-795,0,1771335049,15102.901611269997,100.53673592999985,50683.24570104 2026-02-17,13:30:51.000,48,11124426,-795,0,1771335050,15102.847720789992,100.55083418999857,50683.301598 2026-02-17,13:30:52.000,48,11124425,-795,0,1771335051,15102.780357689997,100.56493245000456,50683.35749496001 2026-02-17,13:30:53.000,48,11124376,-795,0,1771335052,15102.686049349992,100.61427636000008,50683.27364952 2026-02-17,13:30:54.000,48,11124396,-755,0,1771335053,15102.53111422,100.6918167900003,50683.315572240004 2026-02-17,13:30:55.000,48,11124359,-795,0,1771335054,15102.38291539999,100.76935722000053,50683.315572240004 2026-02-17,13:30:56.000,48,11124407,-795,0,1771335055,15102.275134439995,100.83279939000204,50683.3714692 2026-02-17,13:30:57.000,48,11124395,-795,0,1771335056,15102.106726689999,100.98083112000313,50683.3714692 2026-02-17,13:30:58.000,48,11124399,-795,0,1771335057,15102.032627279994,101.10771545999887,50683.385443440005 2026-02-17,13:30:59.000,48,11124399,-795,0,1771335058,15101.904637389998,101.26984544999868,50683.37845632001 2026-02-17,13:31:00.000,48,11124402,-795,0,1771335059,15101.830537979993,101.40377892000106,50683.41339192 2026-02-17,13:31:01.000,48,11124445,-795,0,1771335060,15101.742965949998,101.5447615200028,50683.434353280005 2026-02-17,13:31:02.000,48,11124400,-795,0,1771335061,15101.641921299997,101.68574412000453,50683.53916008 2026-02-17,13:31:03.000,48,11124366,-795,0,1771335062,15101.608239749992,101.81967758999963,50683.5810828 2026-02-17,13:31:04.000,48,11124372,-795,0,1771335063,15101.628448679992,102.02410236000287,50683.60903128 2026-02-17,13:31:05.000,48,11124390,-795,0,1771335064,15101.561085579997,102.12279018000118,50683.504224480006 2026-02-17,13:31:06.000,48,11124370,-795,0,1771335065,15101.581294509997,102.27787104000163,50683.504224480006 2026-02-17,13:31:07.000,48,11124392,-795,0,1771335066,15101.601503439997,102.37655885999993,50683.553134320005 2026-02-17,13:31:08.000,48,11124382,-795,0,1771335067,15101.648657609992,102.40475538000464,50683.46230176 2026-02-17,13:31:09.000,48,11124403,-795,0,1771335068,15101.675602850002,102.4470501600008,50683.42037904 2026-02-17,13:31:10.000,48,11124401,-795,0,1771335069,15101.763174879998,102.53163972000038,50683.41339192 2026-02-17,13:31:11.000,48,11124417,-795,0,1771335070,15101.756438570003,102.62327840999933,50683.4413404 2026-02-17,13:31:12.000,48,11124382,-795,0,1771335071,15101.830537979993,102.57393450000382,50683.46230176 2026-02-17,13:31:13.000,48,11124393,-795,0,1771335072,15101.817065359988,102.5950818900019,50683.3714692 2026-02-17,13:31:14.000,48,11124406,-795,0,1771335073,15101.830537979993,102.61622927999997,50683.301598 2026-02-17,13:31:15.000,48,11124333,-795,0,1771335074,15101.857483219988,102.60918015000061,50683.28063664 2026-02-17,13:31:16.000,48,11124418,-795,0,1771335075,15101.884428459998,102.55983623999782,50683.28762376001 2026-02-17,13:31:17.000,48,11124375,-795,0,1771335076,15101.931582629993,102.58098363000317,50683.217752560005 2026-02-17,13:31:18.000,48,11124391,-795,0,1771335077,15101.837274289988,102.49639407000359,50683.23871392001 2026-02-17,13:31:19.000,48,11124396,-795,0,1771335078,15101.776647499988,102.4470501600008,50683.18281696 2026-02-17,13:31:20.000,48,11124406,-795,0,1771335079,15101.702548089997,102.43295190000208,50683.13390712 2026-02-17,13:31:21.000,48,11124403,-795,0,1771335080,15101.588030819992,102.41885364000336,50683.16185560001 2026-02-17,13:31:22.000,48,11124393,-795,0,1771335081,15101.500458789997,102.39770624999801,50683.11294576 2026-02-17,13:31:23.000,48,11124352,-795,0,1771335082,15101.453304620001,102.40475538000464,50683.217752560005 2026-02-17,13:31:24.000,48,11124401,-715,0,1771335083,15101.385941519991,102.45409929000016,50683.168842720006 2026-02-17,13:31:25.000,48,11124398,-795,0,1771335084,15101.237742699996,102.45409929000016,50683.168842720006 2026-02-17,13:31:26.000,48,11124383,-795,0,1771335085,15101.15017067,102.4470501600008,50683.21076544001 2026-02-17,13:31:27.000,48,11124408,-795,0,1771335086,15101.055862329995,102.49639407000359,50683.217752560005 2026-02-17,13:31:28.000,48,11124394,-715,0,1771335087,15100.975026609995,102.58803276000253,50683.24570104 2026-02-17,13:31:29.000,48,11124424,-795,0,1771335088,15100.820091479989,102.60213102000125,50683.24570104 2026-02-17,13:31:30.000,48,11124377,-795,0,1771335089,15100.712310519993,102.71491709999827,50683.27364952 2026-02-17,13:31:31.000,48,11124401,-795,0,1771335090,15100.678628969988,102.84885057000065,50683.32255936 2026-02-17,13:31:32.000,48,11124372,-795,0,1771335091,15100.591056939993,102.94753838999895,50683.29461088 2026-02-17,13:31:33.000,48,11124437,-795,0,1771335092,15100.557375389988,103.13081577000412,50683.25967528001 2026-02-17,13:31:34.000,48,11124366,-795,0,1771335093,15100.456330740002,103.2154053300037,50683.29461088 2026-02-17,13:31:35.000,48,11124347,-715,0,1771335094,15100.429385499992,103.39163358000224,50683.30858512001 2026-02-17,13:31:36.000,48,11124402,-795,0,1771335095,15100.436121810002,103.49032140000054,50683.32255936 2026-02-17,13:31:37.000,48,11124423,-795,0,1771335096,15100.436121810002,103.65245139000035,50683.315572240004 2026-02-17,13:31:38.000,48,11124401,-795,0,1771335097,15100.429385499992,103.77933573000337,50683.29461088 2026-02-17,13:31:39.000,48,11124425,-795,0,1771335098,15100.469803359993,103.87097442000231,50683.39941768 2026-02-17,13:31:40.000,48,11124348,-795,0,1771335099,15100.550639079993,103.92736746000446,50683.34352072 2026-02-17,13:31:41.000,48,11124420,-795,0,1771335100,15100.591056939993,103.9908096299987,50683.28762376001 2026-02-17,13:31:42.000,48,11124366,-795,0,1771335101,15100.624738489998,104.02605528000277,50683.35050784 2026-02-17,13:31:43.000,48,11124437,-795,0,1771335102,15100.752728379994,103.96966224000062,50683.336533600006 2026-02-17,13:31:44.000,48,11124419,-795,0,1771335103,15100.88071826999,103.96966224000062,50683.35050784 2026-02-17,13:31:45.000,48,11124457,-795,0,1771335104,15100.975026609995,103.93441659000382,50683.29461088 2026-02-17,13:31:46.000,48,11124396,-795,0,1771335105,15100.975026609995,103.8568761600036,50683.29461088 2026-02-17,13:31:47.000,48,11124393,-795,0,1771335106,15101.04912602,103.77228660000401,50683.27364952 2026-02-17,13:31:48.000,48,11124423,-795,0,1771335107,15101.055862329995,103.68769704000442,50683.217752560005 2026-02-17,13:31:49.000,48,11124450,-795,0,1771335108,15101.08280756999,103.64540226000099,50683.07801016 2026-02-17,13:31:50.000,48,11124406,-795,0,1771335109,15101.116489119995,103.6101566100042,50683.11294576 2026-02-17,13:31:51.000,48,11124394,-795,0,1771335110,15101.116489119995,103.51851791999798,50683.10595864 2026-02-17,13:31:52.000,48,11124504,-795,0,1771335111,15101.06259863999,103.47622314000182,50683.13390712 2026-02-17,13:31:53.000,48,11124460,-795,0,1771335112,15100.94808137,103.41278097000031,50683.11993288001 2026-02-17,13:31:54.000,48,11124474,-795,0,1771335113,15100.867245649999,103.40573184000095,50683.03608744 2026-02-17,13:31:55.000,48,11124403,-795,0,1771335114,15100.752728379994,103.3986827100016,50683.01512608 2026-02-17,13:31:56.000,48,11124433,-795,0,1771335115,15100.584320629998,103.38458445000288,50682.96621624 2026-02-17,13:31:57.000,48,11124416,-795,0,1771335116,15100.469803359993,103.40573184000095,50682.95224200001 2026-02-17,13:31:58.000,48,11124465,-795,0,1771335117,15100.395703950002,103.43392835999839,50682.96621624 2026-02-17,13:31:59.000,48,11124460,-715,0,1771335118,15100.281186679997,103.46917401000246,50683.050061680005 2026-02-17,13:32:00.000,48,11124360,-795,0,1771335119,15100.13298786,103.58196008999948,50683.04307456001 2026-02-17,13:32:01.000,48,11124463,-795,0,1771335120,15100.03194321,103.63835313000163,50683.04307456001 2026-02-17,13:32:02.000,48,11124452,-635,0,1771335121,15099.8904807,103.77228660000401,50683.050061680005 2026-02-17,13:32:03.000,48,11124452,-795,0,1771335122,15099.76249080999,103.87097442000231,50683.04307456001 2026-02-17,13:32:04.000,48,11124448,-795,0,1771335123,15099.647973539999,103.96966224000062,50683.10595864 2026-02-17,13:32:05.000,48,11124395,-715,0,1771335124,15099.553665199994,104.09654658000363,50683.09198440001 2026-02-17,13:32:06.000,48,11124412,-795,0,1771335125,15099.506511029998,104.2657257000028,50683.098971520005 2026-02-17,13:32:07.000,48,11124380,-795,0,1771335126,15099.445884239998,104.45605221000005,50683.12692 2026-02-17,13:32:08.000,48,11124409,-795,0,1771335127,15099.479565789989,104.58998568000243,50683.17582984 2026-02-17,13:32:09.000,48,11124404,-795,0,1771335128,15099.452620549993,104.76621393000096,50683.15486848 2026-02-17,13:32:10.000,48,11124407,-795,0,1771335129,15099.445884239998,104.96358957000484,50683.21076544001 2026-02-17,13:32:11.000,48,11124403,-795,0,1771335130,15099.466093169998,105.12571956000465,50683.21076544001 2026-02-17,13:32:12.000,48,11124419,-795,0,1771335131,15099.519983649989,105.26670215999911,50683.168842720006 2026-02-17,13:32:13.000,48,11124435,-795,0,1771335132,15099.614291989994,105.40063563000149,50683.15486848 2026-02-17,13:32:14.000,48,11124478,-795,0,1771335133,15099.735545569994,105.47112693000236,50683.17582984 2026-02-17,13:32:15.000,48,11124438,-795,0,1771335134,15099.816381289995,105.55571649000194,50683.27364952 2026-02-17,13:32:16.000,48,11124442,-795,0,1771335135,15099.88374438999,105.61210953000409,50683.2317268 2026-02-17,13:32:17.000,48,11124411,-795,0,1771335136,15099.93089856,105.7107973500024,50683.25268816 2026-02-17,13:32:18.000,48,11124372,-795,0,1771335137,15100.02520689999,105.79538691000198,50683.23871392001 2026-02-17,13:32:19.000,48,11124406,-795,0,1771335138,15100.13298786,105.83768168999813,50683.168842720006 2026-02-17,13:32:20.000,48,11124459,-795,0,1771335139,15100.294659300002,105.87997647000157,50683.24570104 2026-02-17,13:32:21.000,48,11124377,-795,0,1771335140,15100.355286090002,105.86587821000285,50683.2317268 2026-02-17,13:32:22.000,48,11124417,-715,0,1771335141,15100.442858119997,105.88702560000092,50683.147881360004 2026-02-17,13:32:23.000,48,11124390,-795,0,1771335142,15100.530430149993,105.92932038000436,50683.20377832 2026-02-17,13:32:24.000,48,11124389,-795,0,1771335143,15100.644947419998,105.85177995000413,50683.196791200004 2026-02-17,13:32:25.000,48,11124342,-795,0,1771335144,15100.665156349998,105.83063255999878,50683.18980408001 2026-02-17,13:32:26.000,48,11124407,-795,0,1771335145,15100.725783139998,105.80243604000134,50683.23871392001 2026-02-17,13:32:27.000,48,11124364,-795,0,1771335146,15100.725783139998,105.81653430000006,50683.13390712 2026-02-17,13:32:28.000,48,11124411,-795,0,1771335147,15100.739255759989,105.80243604000134,50683.17582984 2026-02-17,13:32:29.000,48,11124378,-795,0,1771335148,15100.752728379994,105.80243604000134,50683.168842720006 2026-02-17,13:32:30.000,48,11124390,-795,0,1771335149,15100.705574209998,105.78128865000326,50683.147881360004 2026-02-17,13:32:31.000,48,11124449,-795,0,1771335150,15100.624738489998,105.80243604000134,50683.13390712 2026-02-17,13:32:32.000,48,11124339,-795,0,1771335151,15100.591056939993,105.82358342999942,50683.11294576 2026-02-17,13:32:33.000,48,11124383,-795,0,1771335152,15100.490012289993,105.78833778000262,50683.13390712 2026-02-17,13:32:34.000,48,11124402,-795,0,1771335153,15100.463067049997,105.79538691000198,50683.13390712 2026-02-17,13:32:35.000,48,11124381,-755,0,1771335154,15100.456330740002,105.84473082000477,50683.14089424001 2026-02-17,13:32:36.000,48,11124390,-795,0,1771335155,15100.422649189997,105.88702560000092,50683.17582984 2026-02-17,13:32:37.000,48,11124405,-795,0,1771335156,15100.409176569992,105.95751690000179,50683.196791200004 2026-02-17,13:32:38.000,48,11124351,-795,0,1771335157,15100.382231329997,105.95751690000179,50683.18980408001 2026-02-17,13:32:39.000,48,11124452,-795,0,1771335158,15100.388967639992,106.03505733000202,50683.15486848 2026-02-17,13:32:40.000,48,11124371,-795,0,1771335159,15100.422649189997,106.08440124000481,50683.196791200004 2026-02-17,13:32:41.000,48,11124383,-755,0,1771335160,15100.456330740002,106.17603993000375,50683.196791200004 2026-02-17,13:32:42.000,48,11124393,-755,0,1771335161,15100.503484909997,106.23948209999799,50683.28762376001 2026-02-17,13:32:43.000,48,11124438,-795,0,1771335162,15100.557375389988,106.38046469999972,50683.32255936 2026-02-17,13:32:44.000,48,11124389,-795,0,1771335163,15100.624738489998,106.4016120899978,50683.24570104 2026-02-17,13:32:45.000,48,11124397,-795,0,1771335164,15100.698837899989,106.47210338999867,50683.32255936 2026-02-17,13:32:46.000,48,11124411,-795,0,1771335165,15100.745992069998,106.50734904000274,50683.34352072 2026-02-17,13:32:47.000,48,11124414,-795,0,1771335166,15100.867245649999,106.56374208000489,50683.336533600006 2026-02-17,13:32:48.000,48,11124412,-795,0,1771335167,15100.96155398999,106.59193860000232,50683.34352072 2026-02-17,13:32:49.000,48,11124291,-795,0,1771335168,15101.06259863999,106.59193860000232,50683.46230176 2026-02-17,13:32:50.000,48,11124414,-795,0,1771335169,15101.08954388,106.59193860000232,50683.42037904 2026-02-17,13:32:51.000,48,11124397,-795,0,1771335170,15101.156906979995,106.60603686000104,50683.34352072 2026-02-17,13:32:52.000,48,11124380,-795,0,1771335171,15101.278160559996,106.59898773000168,50683.301598 2026-02-17,13:32:53.000,48,11124404,-795,0,1771335172,15101.33205104,106.55669294999825,50683.29461088 2026-02-17,13:32:54.000,48,11124401,-795,0,1771335173,15101.399414139996,106.5143981700021,50683.30858512001 2026-02-17,13:32:55.000,48,11124388,-795,0,1771335174,15101.433095690001,106.42980861000251,50683.24570104 2026-02-17,13:32:56.000,48,11124381,-795,0,1771335175,15101.480249859997,106.4016120899978,50683.23871392001 2026-02-17,13:32:57.000,48,11124426,-795,0,1771335176,15101.520667719997,106.35931731000164,50683.25967528001 2026-02-17,13:32:58.000,48,11124433,-795,0,1771335177,15101.513931410002,106.23948209999799,50683.2317268 2026-02-17,13:32:59.000,48,11124374,-795,0,1771335178,15101.561085579997,106.21128558000055,50683.21076544001 2026-02-17,13:33:00.000,48,11124430,-795,0,1771335179,15101.601503439997,106.19013819000247,50683.20377832 2026-02-17,13:33:01.000,48,11124401,-795,0,1771335180,15101.641921299997,106.1689908000044,50683.29461088 2026-02-17,13:33:02.000,48,11124437,-795,0,1771335181,15101.662130229997,106.09145037000417,50683.27364952 2026-02-17,13:33:03.000,48,11124412,-555,0,1771335182,15101.668866539992,106.08440124000481,50683.30858512001 2026-02-17,13:33:04.000,48,11124435,-795,0,1771335183,15101.722757019998,106.04915559000074,50683.35749496001 2026-02-17,13:33:05.000,48,11124457,-795,0,1771335184,15101.742965949998,105.99276254999859,50683.29461088 2026-02-17,13:33:06.000,48,11124425,-795,0,1771335185,15101.756438570003,105.95046777000243,50683.364482080004 2026-02-17,13:33:07.000,48,11124418,-795,0,1771335186,15101.769911189993,105.95046777000243,50683.34352072 2026-02-17,13:33:08.000,48,11124421,-795,0,1771335187,15101.742965949998,105.87997647000157,50683.35050784 2026-02-17,13:33:09.000,48,11124384,-795,0,1771335188,15101.742965949998,105.83768168999813,50683.364482080004 2026-02-17,13:33:10.000,48,11124364,-795,0,1771335189,15101.722757019998,105.79538691000198,50683.32954648001 2026-02-17,13:33:11.000,48,11124341,-795,0,1771335190,15101.689075469993,105.74604299999919,50683.42736616001 2026-02-17,13:33:12.000,48,11124373,-795,0,1771335191,15101.682339159997,105.76014125999791,50683.37845632001 2026-02-17,13:33:13.000,48,11124393,-795,0,1771335192,15101.655393920002,105.72489561000111,50683.35749496001 2026-02-17,13:33:14.000,48,11124359,-795,0,1771335193,15101.689075469993,105.7107973500024,50683.41339192 2026-02-17,13:33:15.000,48,11124403,-795,0,1771335194,15101.635184990002,105.74604299999919,50683.42037904 2026-02-17,13:33:16.000,48,11124371,-795,0,1771335195,15101.648657609992,105.85882908000349,50683.49723736001 2026-02-17,13:33:17.000,48,11124421,-795,0,1771335196,15101.716020710002,105.908172989999,50683.5112116 2026-02-17,13:33:18.000,48,11124427,-795,0,1771335197,15101.742965949998,105.95046777000243,50683.5112116 2026-02-17,13:33:19.000,48,11124401,-795,0,1771335198,15101.729493329993,105.99276254999859,50683.532172960004 2026-02-17,13:33:20.000,48,11124400,-795,0,1771335199,15101.817065359988,106.07735210999817,50683.504224480006 2026-02-17,13:33:21.000,48,11124414,-795,0,1771335200,15101.850746909993,106.09145037000417,50683.47627600001 2026-02-17,13:33:22.000,48,11124357,-795,0,1771335201,15101.972000489994,106.14079427999968,50683.46928888 2026-02-17,13:33:23.000,48,11124451,-795,0,1771335202,15102.073045139994,106.1689908000044,50683.504224480006 2026-02-17,13:33:24.000,48,11124415,-795,0,1771335203,15102.16735348,106.23243296999863,50683.51819872 2026-02-17,13:33:25.000,48,11124402,-795,0,1771335204,15102.26839813,106.17603993000375,50683.49723736001 2026-02-17,13:33:26.000,48,11124425,-795,0,1771335205,15102.376179089995,106.18308906000311,50683.49025024 2026-02-17,13:33:27.000,48,11124412,-795,0,1771335206,15102.49069636,106.14784340999904,50683.51819872 2026-02-17,13:33:28.000,48,11124472,-755,0,1771335207,15102.605213629991,106.17603993000375,50683.49723736001 2026-02-17,13:33:29.000,48,11124445,-795,0,1771335208,15102.692785660001,106.14784340999904,50683.49025024 2026-02-17,13:33:30.000,48,11124399,-795,0,1771335209,15102.793830310002,106.07030297999881,50683.49025024 2026-02-17,13:33:31.000,48,11124402,-675,0,1771335210,15102.881402339997,105.99981167999795,50683.44832752 2026-02-17,13:33:32.000,48,11124430,-795,0,1771335211,15103.022864849998,106.01390994000394,50683.41339192 2026-02-17,13:33:33.000,48,11124460,-795,0,1771335212,15103.063282709998,105.93636951000371,50683.434353280005 2026-02-17,13:33:34.000,48,11124422,-795,0,1771335213,15103.144118429998,105.93636951000371,50683.45531464001 2026-02-17,13:33:35.000,48,11124394,-795,0,1771335214,15103.218217839989,105.87997647000157,50683.47627600001 2026-02-17,13:33:36.000,48,11124414,-795,0,1771335215,15103.285580939999,105.84473082000477,50683.45531464001 2026-02-17,13:33:37.000,48,11124417,-795,0,1771335216,15103.42030713999,105.76719039000454,50683.46928888 2026-02-17,13:33:38.000,48,11124440,-755,0,1771335217,15103.50787917,105.73194474000047,50683.504224480006 2026-02-17,13:33:39.000,48,11124473,-795,0,1771335218,15103.615660129995,105.5980112699981,50683.60903128 2026-02-17,13:33:40.000,48,11124379,-795,0,1771335219,15103.635869059995,105.54161823000322,50683.553134320005 2026-02-17,13:33:41.000,48,11124422,-795,0,1771335220,15103.70323215999,105.42178301999957,50683.49723736001 2026-02-17,13:33:42.000,48,11124462,-795,0,1771335221,15103.77059526,105.40768476000085,50683.483263120004 2026-02-17,13:33:43.000,48,11124410,-795,0,1771335222,15103.851430980001,105.32309520000126,50683.532172960004 2026-02-17,13:33:44.000,48,11124460,-675,0,1771335223,15103.837958359996,105.29489868000383,50683.59505704001 2026-02-17,13:33:45.000,48,11124351,-795,0,1771335224,15103.905321459992,105.30194781000318,50683.47627600001 2026-02-17,13:33:46.000,48,11124368,-795,0,1771335225,15103.965948249992,105.23850564000168,50683.56012144 2026-02-17,13:33:47.000,48,11124403,-795,0,1771335226,15103.979420869997,105.21030912000424,50683.53916008 2026-02-17,13:33:48.000,48,11124421,-795,0,1771335227,15104.019838729997,105.15391608000209,50683.5810828 2026-02-17,13:33:49.000,48,11124421,-795,0,1771335228,15104.087201829992,105.19621085999825,50683.46928888 2026-02-17,13:33:50.000,48,11124393,-755,0,1771335229,15104.120883379997,105.18916172999889,50683.53916008 2026-02-17,13:33:51.000,48,11124390,-795,0,1771335230,15104.174773860002,105.26670215999911,50683.57409568001 2026-02-17,13:33:52.000,48,11124431,-795,0,1771335231,15104.235400649988,105.29489868000383,50683.51819872 2026-02-17,13:33:53.000,48,11124430,-795,0,1771335232,15104.255609579988,105.33719345999998,50683.53916008 2026-02-17,13:33:54.000,48,11124405,-795,0,1771335233,15104.262345889998,105.3160460700019,50683.60903128 2026-02-17,13:33:55.000,48,11124437,-795,0,1771335234,15104.289291129993,105.30899694000254,50683.62300552001 2026-02-17,13:33:56.000,48,11124432,-755,0,1771335235,15104.430753639994,105.37948824000341,50683.70685096 2026-02-17,13:33:57.000,48,11124444,-795,0,1771335236,15104.545270909999,105.32309520000126,50683.60903128 2026-02-17,13:33:58.000,48,11124436,-795,0,1771335237,15104.632842939995,105.30899694000254,50683.59505704001 2026-02-17,13:33:59.000,48,11124416,-795,0,1771335238,15104.74062389999,105.28784955000447,50683.59505704001 2026-02-17,13:34:00.000,48,11124403,-795,0,1771335239,15104.875350099996,105.22440738000296,50683.602044160005 2026-02-17,13:34:01.000,48,11124400,-795,0,1771335240,15105.043757849991,105.19621085999825,50683.67890248 2026-02-17,13:34:02.000,48,11124394,-795,0,1771335241,15105.097648329996,105.15391608000209,50683.671915360006 2026-02-17,13:34:03.000,48,11124388,-795,0,1771335242,15105.225638219992,105.01998260999972,50683.74877368 2026-02-17,13:34:04.000,48,11124426,-795,0,1771335243,15105.367100729993,104.97768783000356,50683.62999264 2026-02-17,13:34:05.000,48,11124394,-755,0,1771335244,15105.501826929998,104.87195087999862,50683.64396688001 2026-02-17,13:34:06.000,48,11124384,-795,0,1771335245,15105.609607889994,104.81555784000375,50683.62999264 2026-02-17,13:34:07.000,48,11124430,-795,0,1771335246,15105.663498369999,104.68867350000073,50683.6160184 2026-02-17,13:34:08.000,48,11124428,-795,0,1771335247,15105.724125159999,104.56883829000435,50683.63697976 2026-02-17,13:34:09.000,48,11124398,-795,0,1771335248,15105.744334089999,104.47719959999813,50683.62300552001 2026-02-17,13:34:10.000,48,11124389,-795,0,1771335249,15105.75780670999,104.28687309000088,50683.63697976 2026-02-17,13:34:11.000,48,11124390,-795,0,1771335250,15105.82516981,104.18818527000258,50683.58806992 2026-02-17,13:34:12.000,48,11124395,-755,0,1771335251,15105.82516981,104.15998874999786,50683.5810828 2026-02-17,13:34:13.000,48,11124393,-795,0,1771335252,15105.79822456999,104.02605528000277,50683.6160184 2026-02-17,13:34:14.000,48,11124423,-795,0,1771335253,15105.75780670999,103.98376049999933,50683.56710856 2026-02-17,13:34:15.000,48,11124411,-795,0,1771335254,15105.69717991999,103.89212181000039,50683.60903128 2026-02-17,13:34:16.000,48,11124405,-795,0,1771335255,15105.744334089999,103.83572876999824,50683.54614720001 2026-02-17,13:34:17.000,48,11124387,-795,0,1771335256,15105.730861469994,103.82163050999952,50683.5810828 2026-02-17,13:34:18.000,48,11124430,-795,0,1771335257,15105.69717991999,103.77933573000337,50683.650954000004 2026-02-17,13:34:19.000,48,11124351,-715,0,1771335258,15105.751070399994,103.80048312000145,50683.67890248 2026-02-17,13:34:20.000,48,11124374,-795,0,1771335259,15105.71738884999,103.7440900799993,50683.77672216 2026-02-17,13:34:21.000,48,11124384,-755,0,1771335260,15105.76454302,103.72999182000058,50683.79069640001 2026-02-17,13:34:22.000,48,11124368,-795,0,1771335261,15105.771279329994,103.77228660000401,50683.769735040005 2026-02-17,13:34:23.000,48,11124443,-795,0,1771335262,15105.86558767,103.80048312000145,50683.72781232 2026-02-17,13:34:24.000,48,11124397,-795,0,1771335263,15105.912741839995,103.8075322500008,50683.818644880004 2026-02-17,13:34:25.000,48,11124369,-635,0,1771335264,15105.98684125,103.82867963999888,50683.84659336 2026-02-17,13:34:26.000,48,11124366,-795,0,1771335265,15106.04746804,103.77933573000337,50683.81165776001 2026-02-17,13:34:27.000,48,11124397,-795,0,1771335266,15106.114831139996,103.75818833999801,50683.85358048 2026-02-17,13:34:28.000,48,11124416,-755,0,1771335267,15106.229348410001,103.75113920999866,50683.87454184 2026-02-17,13:34:29.000,48,11124445,-795,0,1771335268,15106.283238889991,103.7088444300025,50683.84659336 2026-02-17,13:34:30.000,48,11124441,-755,0,1771335269,15106.377547229997,103.63835313000163,50683.88152896001 2026-02-17,13:34:31.000,48,11124460,-795,0,1771335270,15106.458382949997,103.57491096000012,50683.86056760001 2026-02-17,13:34:32.000,48,11124400,-755,0,1771335271,15106.572900220002,103.51851791999798,50683.90249032 2026-02-17,13:34:33.000,48,11124412,-795,0,1771335272,15106.667208559993,103.39163358000224,50683.8955032 2026-02-17,13:34:34.000,48,11124415,-795,0,1771335273,15106.768253209993,103.3493387999988,50683.9653744 2026-02-17,13:34:35.000,48,11124403,-795,0,1771335274,15106.822143689998,103.26474923999922,50683.9653744 2026-02-17,13:34:36.000,48,11124406,-795,0,1771335275,15106.91645202999,103.10966837999877,50684.02825848001 2026-02-17,13:34:37.000,48,11124410,-795,0,1771335276,15106.99728774999,103.0391770799979,50684.056206960006 2026-02-17,13:34:38.000,48,11124389,-795,0,1771335277,15107.01749667999,102.91229274000216,50684.056206960006 2026-02-17,13:34:39.000,48,11124420,-795,0,1771335278,15107.02423299,102.7924575299985,50684.02825848001 2026-02-17,13:34:40.000,48,11124340,-795,0,1771335279,15107.091596089995,102.70081883999956,50683.95140016 2026-02-17,13:34:41.000,48,11124367,-795,0,1771335280,15107.11854132999,102.60213102000125,50683.94441304 2026-02-17,13:34:42.000,48,11124381,-795,0,1771335281,15107.13875025999,102.46819754999888,50683.95140016 2026-02-17,13:34:43.000,48,11124393,-795,0,1771335282,15107.132013949995,102.36246060000121,50683.94441304 2026-02-17,13:34:44.000,48,11124385,-795,0,1771335283,15107.13875025999,102.24262539000483,50683.94441304 2026-02-17,13:34:45.000,48,11124400,-795,0,1771335284,15107.111805019995,102.15098669999861,50683.8955032 2026-02-17,13:34:46.000,48,11124411,-795,0,1771335285,15107.08485978,102.03115149000223,50683.92345168 2026-02-17,13:34:47.000,48,11124351,-795,0,1771335286,15107.12527764,101.96770932000072,50683.8955032 2026-02-17,13:34:48.000,48,11124401,-795,0,1771335287,15107.132013949995,101.88311976000114,50683.93043880001 2026-02-17,13:34:49.000,48,11124444,-795,0,1771335288,15107.091596089995,101.82672671999899,50683.92345168 2026-02-17,13:34:50.000,48,11124378,-795,0,1771335289,15107.091596089995,101.81262846000027,50683.97934864001 2026-02-17,13:34:51.000,48,11124466,-795,0,1771335290,15107.13875025999,101.86902150000242,50684.02825848001 2026-02-17,13:34:52.000,48,11124368,-795,0,1771335291,15107.17916811999,101.78443194000283,50684.01428424 2026-02-17,13:34:53.000,48,11124396,-795,0,1771335292,15107.21958597999,101.77033368000411,50684.1400524 2026-02-17,13:34:54.000,48,11124405,-715,0,1771335293,15107.26000383999,101.74918628999876,50684.105116800005 2026-02-17,13:34:55.000,48,11124434,-635,0,1771335294,15107.273476459995,101.72098977000132,50684.18896224 2026-02-17,13:34:56.000,48,11124431,-795,0,1771335295,15107.32736694,101.6786949899979,50684.2099236 2026-02-17,13:34:57.000,48,11124421,-755,0,1771335296,15107.32063062999,101.65049847000046,50684.23787208 2026-02-17,13:34:58.000,48,11124417,-795,0,1771335297,15107.34083955999,101.55181065000215,50684.223897840006 2026-02-17,13:34:59.000,48,11124352,-795,0,1771335298,15107.313894319996,101.48836848000064,50684.25883344 2026-02-17,13:35:00.000,48,11124423,-795,0,1771335299,15107.401466349991,101.46017196000321,50684.25184632 2026-02-17,13:35:01.000,48,11124388,-795,0,1771335300,15107.42841159,101.3967297900017,50684.23088496 2026-02-17,13:35:02.000,48,11124453,-795,0,1771335301,15107.462093139991,101.34033674999955,50684.30075616 2026-02-17,13:35:03.000,48,11124362,-795,0,1771335302,15107.441884209991,101.26279631999932,50684.33569176001 2026-02-17,13:35:04.000,48,11124395,-795,0,1771335303,15107.502510999992,101.21345241000381,50684.32870464 2026-02-17,13:35:05.000,48,11124416,-795,0,1771335304,15107.489038380001,101.17820675999974,50684.26582056001 2026-02-17,13:35:06.000,48,11124421,-795,0,1771335305,15107.482302069991,101.15705937000166,50684.31473040001 2026-02-17,13:35:07.000,48,11124407,-795,0,1771335306,15107.569874100001,101.13591198000358,50684.32870464 2026-02-17,13:35:08.000,48,11124386,-795,0,1771335307,15107.590083030002,101.037224159998,50684.37761448 2026-02-17,13:35:09.000,48,11124372,-795,0,1771335308,15107.617028269997,100.97378199000377,50684.35665312 2026-02-17,13:35:10.000,48,11124474,-635,0,1771335309,15107.610291960002,100.93148721000034,50684.37761448 2026-02-17,13:35:11.000,48,11124374,-795,0,1771335310,15107.664182439992,100.84689765000076,50684.391588720006 2026-02-17,13:35:12.000,48,11124417,-755,0,1771335311,15107.657446129997,100.76935722000053,50684.35665312 2026-02-17,13:35:13.000,48,11124403,-795,0,1771335312,15107.670918750002,100.68476766000094,50684.4195372 2026-02-17,13:35:14.000,48,11124419,-795,0,1771335313,15107.704600299992,100.64247288000479,50684.42652432 2026-02-17,13:35:15.000,48,11124464,-795,0,1771335314,15107.691127680002,100.52968680000049,50684.40556296 2026-02-17,13:35:16.000,48,11124440,-795,0,1771335315,15107.684391369992,100.43099898000219,50684.42652432 2026-02-17,13:35:17.000,48,11124380,-635,0,1771335316,15107.724809229992,100.33936029000324,50684.559279600006 2026-02-17,13:35:18.000,48,11124462,-795,0,1771335317,15107.738281849997,100.22657420999894,50684.49639552 2026-02-17,13:35:19.000,48,11124375,-755,0,1771335318,15107.731545540002,100.19132856000215,50684.51735688 2026-02-17,13:35:20.000,48,11124399,-795,0,1771335319,15107.684391369992,100.15608290999808,50684.510369760006 2026-02-17,13:35:21.000,48,11124401,-795,0,1771335320,15107.771963400002,100.11378813000192,50684.524344 2026-02-17,13:35:22.000,48,11124473,-795,0,1771335321,15107.751754470002,100.05739508999977,50684.54530536 2026-02-17,13:35:23.000,48,11124421,-795,0,1771335322,15107.745018159992,100.0010020500049,50684.49639552 2026-02-17,13:35:24.000,48,11124439,-795,0,1771335323,15107.704600299992,100.00805118000426,50684.54530536 2026-02-17,13:35:25.000,48,11124389,-795,0,1771335324,15107.637237199997,99.97280553000019,50684.56626672 2026-02-17,13:35:26.000,48,11124401,-795,0,1771335325,15107.603555649992,99.97985465999955,50684.61517656 2026-02-17,13:35:27.000,48,11124470,-795,0,1771335326,15107.617028269997,99.95870727000147,50684.5942152 2026-02-17,13:35:28.000,48,11124408,-795,0,1771335327,15107.596819339997,99.88116684000124,50684.57325384 2026-02-17,13:35:29.000,48,11124403,-795,0,1771335328,15107.542928859992,99.83887205999781,50684.608189440005 2026-02-17,13:35:30.000,48,11124400,-795,0,1771335329,15107.536192549996,99.7895281500023,50684.608189440005 2026-02-17,13:35:31.000,48,11124465,-795,0,1771335330,15107.603555649992,99.76838076000422,50684.71998336001 2026-02-17,13:35:32.000,48,11124414,-795,0,1771335331,15107.556401479997,99.70493859000271,50684.74793184001 2026-02-17,13:35:33.000,48,11124432,-795,0,1771335332,15107.556401479997,99.63444729000184,50684.69902200001 2026-02-17,13:35:34.000,48,11124437,-795,0,1771335333,15107.509247310001,99.59215250999841,50684.71998336001 2026-02-17,13:35:35.000,48,11124389,-755,0,1771335334,15107.42841159,99.59215250999841,50684.69902200001 2026-02-17,13:35:36.000,48,11124485,-795,0,1771335335,15107.448620520001,99.54985773000226,50684.75491896 2026-02-17,13:35:37.000,48,11124428,-715,0,1771335336,15107.3677848,99.52166121000482,50684.69203488 2026-02-17,13:35:38.000,48,11124424,-795,0,1771335337,15107.334103249996,99.51461207999819,50684.69203488 2026-02-17,13:35:39.000,48,11124446,-795,0,1771335338,15107.273476459995,99.53575947000354,50684.726970480006 2026-02-17,13:35:40.000,48,11124372,-795,0,1771335339,15107.233058599995,99.50756294999883,50684.67107352001 2026-02-17,13:35:41.000,48,11124410,-795,0,1771335340,15107.23979490999,99.47936643000139,50684.68504776 2026-02-17,13:35:42.000,48,11124427,-635,0,1771335341,15107.21958597999,99.48641556000075,50684.68504776 2026-02-17,13:35:43.000,48,11124386,-795,0,1771335342,15107.19937704999,99.50051381999947,50684.678060640006 2026-02-17,13:35:44.000,48,11124462,-795,0,1771335343,15107.253267529995,99.47231730000203,50684.657099280004 2026-02-17,13:35:45.000,48,11124440,-795,0,1771335344,15107.24653122,99.42297338999924,50684.69902200001 2026-02-17,13:35:46.000,48,11124448,-795,0,1771335345,15107.233058599995,99.42297338999924,50684.68504776 2026-02-17,13:35:47.000,48,11124382,-795,0,1771335346,15107.21958597999,99.2960890500035,50684.657099280004 2026-02-17,13:35:48.000,48,11124421,-795,0,1771335347,15107.18590443,99.26084339999943,50684.6640864 2026-02-17,13:35:49.000,48,11124440,-795,0,1771335348,15107.14548657,99.21149949000392,50684.71299624 2026-02-17,13:35:50.000,48,11124434,-795,0,1771335349,15107.11854132999,99.15510645000177,50684.74793184001 2026-02-17,13:35:51.000,48,11124432,-755,0,1771335350,15107.08485978,99.07051689000218,50684.67107352001 2026-02-17,13:35:52.000,48,11124453,-795,0,1771335351,15107.00402406,98.96477994000452,50684.7339576 2026-02-17,13:35:53.000,48,11124462,-795,0,1771335352,15106.95686988999,98.85904298999958,50684.67107352001 2026-02-17,13:35:54.000,48,11124404,-795,0,1771335353,15106.902979409999,98.78855168999871,50684.726970480006 2026-02-17,13:35:55.000,48,11124429,-795,0,1771335354,15106.815407379989,98.71101125999849,50684.69902200001 2026-02-17,13:35:56.000,48,11124397,-795,0,1771335355,15106.754780589989,98.63347082999826,50684.67107352001 2026-02-17,13:35:57.000,48,11124431,-795,0,1771335356,15106.700890109998,98.5911760500021,50684.7339576 2026-02-17,13:35:58.000,48,11124431,-795,0,1771335357,15106.593109150002,98.57707779000339,50684.76889320001 2026-02-17,13:35:59.000,48,11124424,-795,0,1771335358,15106.532482360002,98.57002866000403,50684.79684168001 2026-02-17,13:36:00.000,48,11124445,-795,0,1771335359,15106.377547229997,98.55593039999803,50684.8038288 2026-02-17,13:36:01.000,48,11124467,-795,0,1771335360,15106.377547229997,98.57707779000339,50684.845751520006 2026-02-17,13:36:02.000,48,11124420,-795,0,1771335361,15106.276502579996,98.58412692000275,50684.83177728 2026-02-17,13:36:03.000,48,11124452,-795,0,1771335362,15106.195666859996,98.6405199600049,50684.78286744 2026-02-17,13:36:04.000,48,11124476,-795,0,1771335363,15106.195666859996,98.67576561000169,50684.83177728 2026-02-17,13:36:05.000,48,11124433,-675,0,1771335364,15106.094622209996,98.75330604000192,50684.83177728 2026-02-17,13:36:06.000,48,11124383,-795,0,1771335365,15106.04746804,98.75330604000192,50684.78286744 2026-02-17,13:36:07.000,48,11124473,-795,0,1771335366,15106.00031386999,98.75330604000192,50684.76190608 2026-02-17,13:36:08.000,48,11124505,-795,0,1771335367,15105.98684125,98.72510952000448,50684.824790160004 2026-02-17,13:36:09.000,48,11124437,-795,0,1771335368,15105.89926921999,98.80969908000407,50684.608189440005 2026-02-17,13:36:10.000,48,11124403,-795,0,1771335369,15105.91947814999,98.74625691000256,50684.81780304001 2026-02-17,13:36:11.000,48,11124427,-795,0,1771335370,15105.91947814999,98.71101125999849,50684.81081592 2026-02-17,13:36:12.000,48,11124414,-795,0,1771335371,15105.872323979995,98.66871648000233,50684.76889320001 2026-02-17,13:36:13.000,48,11124441,-795,0,1771335372,15105.80496088,98.69691299999977,50684.68504776 2026-02-17,13:36:14.000,48,11124447,-795,0,1771335373,15105.81843349999,98.6264216999989,50684.706009120004 2026-02-17,13:36:15.000,48,11124436,-795,0,1771335374,15105.81843349999,98.64756909000425,50684.69203488 2026-02-17,13:36:16.000,48,11124458,-795,0,1771335375,15105.78475195,98.57002866000403,50684.67107352001 2026-02-17,13:36:17.000,48,11124397,-795,0,1771335376,15105.77801563999,98.55593039999803,50684.69203488 2026-02-17,13:36:18.000,48,11124422,-795,0,1771335377,15105.73759777999,98.57707779000339,50684.67107352001 2026-02-17,13:36:19.000,48,11124426,-795,0,1771335378,15105.69717991999,98.54183213999931,50684.657099280004 2026-02-17,13:36:20.000,48,11124434,-795,0,1771335379,15105.609607889994,98.52068475000124,50684.726970480006 2026-02-17,13:36:21.000,48,11124448,-795,0,1771335380,15105.602871579998,98.51363562000188,50684.67107352001 2026-02-17,13:36:22.000,48,11124423,-795,0,1771335381,15105.454672759988,98.48543910000444,50684.706009120004 2026-02-17,13:36:23.000,48,11124420,-795,0,1771335382,15105.394045970002,98.5277338800006,50684.67107352001 2026-02-17,13:36:24.000,48,11124397,-715,0,1771335383,15105.293001320002,98.54888126999867,50684.68504776 2026-02-17,13:36:25.000,48,11124438,-795,0,1771335384,15105.198692979997,98.55593039999803,50684.657099280004 2026-02-17,13:36:26.000,48,11124410,-795,0,1771335385,15105.151538810002,98.56297953000467,50684.69203488 2026-02-17,13:36:27.000,48,11124418,-795,0,1771335386,15105.138066189997,98.61232344000018,50684.71299624 2026-02-17,13:36:28.000,48,11124422,-635,0,1771335387,15105.057230469996,98.61232344000018,50684.74793184001 2026-02-17,13:36:29.000,48,11124379,-795,0,1771335388,15105.043757849991,98.64756909000425,50684.76889320001 2026-02-17,13:36:30.000,48,11124462,-795,0,1771335389,15105.037021539996,98.65461822000361,50684.845751520006 2026-02-17,13:36:31.000,48,11124403,-795,0,1771335390,15105.016812609996,98.71806038999785,50684.86671288001 2026-02-17,13:36:32.000,48,11124418,-795,0,1771335391,15104.98986737,98.71101125999849,50684.74094472 2026-02-17,13:36:33.000,48,11124446,-795,0,1771335392,15104.983131059991,98.68986387000041,50684.78286744 2026-02-17,13:36:34.000,48,11124435,-795,0,1771335393,15104.98986737,98.71101125999849,50684.79684168001 2026-02-17,13:36:35.000,48,11124409,-795,0,1771335394,15104.983131059991,98.78150255999935,50684.78286744 2026-02-17,13:36:36.000,48,11124409,-795,0,1771335395,15104.935976889996,98.78855168999871,50684.8038288 2026-02-17,13:36:37.000,48,11124400,-795,0,1771335396,15104.942713199991,98.81674821000342,50684.824790160004 2026-02-17,13:36:38.000,48,11124417,-795,0,1771335397,15104.915767959996,98.82379734000278,50684.76889320001 2026-02-17,13:36:39.000,48,11124424,-795,0,1771335398,15104.875350099996,98.85199386000022,50684.74793184001 2026-02-17,13:36:40.000,48,11124400,-795,0,1771335399,15104.84166854999,98.86609211999894,50684.75491896 2026-02-17,13:36:41.000,48,11124441,-795,0,1771335400,15104.82819593,98.89428864000365,50684.71998336001 2026-02-17,13:36:42.000,48,11124460,-795,0,1771335401,15104.76756914,98.88019037999766,50684.69902200001 2026-02-17,13:36:43.000,48,11124387,-795,0,1771335402,15104.70694235,98.95773080999788,50684.76889320001 2026-02-17,13:36:44.000,48,11124414,-795,0,1771335403,15104.70020603999,99.01412385000003,50684.75491896 2026-02-17,13:36:45.000,48,11124420,-795,0,1771335404,15104.612634009995,99.07756602000154,50684.75491896 2026-02-17,13:36:46.000,48,11124422,-795,0,1771335405,15104.511589359994,99.10576253999898,50684.775880320005 2026-02-17,13:36:47.000,48,11124434,-795,0,1771335406,15104.424017329999,99.24674514000071,50684.76190608 2026-02-17,13:36:48.000,48,11124415,-795,0,1771335407,15104.464435189999,99.33838382999966,50684.78985456 2026-02-17,13:36:49.000,48,11124425,-795,0,1771335408,15104.343181609998,99.47936643000139,50684.76889320001 2026-02-17,13:36:50.000,48,11124395,-795,0,1771335409,15104.255609579988,99.55690686000162,50684.76889320001 2026-02-17,13:36:51.000,48,11124431,-795,0,1771335410,15104.228664339993,99.62034903000313,50684.81081592 2026-02-17,13:36:52.000,48,11124496,-795,0,1771335411,15104.228664339993,99.76133163000486,50684.873700000004 2026-02-17,13:36:53.000,48,11124430,-795,0,1771335412,15104.215191719988,99.87411771000188,50684.83876440001 2026-02-17,13:36:54.000,48,11124425,-795,0,1771335413,15104.215191719988,99.93051075000403,50684.76889320001 2026-02-17,13:36:55.000,48,11124479,-795,0,1771335414,15104.188246479993,100.01510031000362,50684.78985456 2026-02-17,13:36:56.000,48,11124486,-795,0,1771335415,15104.188246479993,100.13493552,50684.78286744 2026-02-17,13:36:57.000,48,11124448,-795,0,1771335416,15104.201719099998,100.17723030000343,50684.76889320001 2026-02-17,13:36:58.000,48,11124451,-795,0,1771335417,15104.181510169998,100.27591812000173,50684.75491896 2026-02-17,13:36:59.000,48,11124448,-795,0,1771335418,15104.201719099998,100.32526203000452,50684.7339576 2026-02-17,13:37:00.000,48,11124444,-795,0,1771335419,15104.215191719988,100.36050768000132,50684.71998336001 2026-02-17,13:37:01.000,48,11124483,-795,0,1771335420,15104.174773860002,100.41690072000347,50684.65011216001 2026-02-17,13:37:02.000,48,11124444,-795,0,1771335421,15104.181510169998,100.4944411500037,50684.65011216001 2026-02-17,13:37:03.000,48,11124466,-795,0,1771335422,15104.181510169998,100.52968680000049,50684.67107352001 2026-02-17,13:37:04.000,48,11124392,-795,0,1771335423,15104.154564930002,100.57198158000392,50684.64312504 2026-02-17,13:37:05.000,48,11124422,-795,0,1771335424,15104.134356000002,100.63542374999815,50684.64312504 2026-02-17,13:37:06.000,48,11124421,-795,0,1771335425,15104.141092309997,100.63542374999815,50684.65011216001 2026-02-17,13:37:07.000,48,11124469,-795,0,1771335426,15104.066992899992,100.6565711400035,50684.65011216001 2026-02-17,13:37:08.000,48,11124413,-795,0,1771335427,15104.093938140002,100.67066940000223,50684.6640864 2026-02-17,13:37:09.000,48,11124427,-795,0,1771335428,15104.026575039992,100.74116070000309,50684.69203488 2026-02-17,13:37:10.000,48,11124430,-795,0,1771335429,15103.952475630002,100.76935722000053,50684.657099280004 2026-02-17,13:37:11.000,48,11124395,-795,0,1771335430,15103.972684560002,100.74116070000309,50684.71299624 2026-02-17,13:37:12.000,48,11124429,-795,0,1771335431,15103.932266700001,100.77640634999989,50684.75491896 2026-02-17,13:37:13.000,48,11124450,-795,0,1771335432,15103.891848840001,100.76935722000053,50684.7339576 2026-02-17,13:37:14.000,48,11124474,-715,0,1771335433,15103.851430980001,100.81870113000332,50684.75491896 2026-02-17,13:37:15.000,48,11124443,-795,0,1771335434,15103.851430980001,100.81165200000396,50684.706009120004 2026-02-17,13:37:16.000,48,11124465,-795,0,1771335435,15103.777331569996,100.7905046099986,50684.706009120004 2026-02-17,13:37:17.000,48,11124465,-795,0,1771335436,15103.763858949991,100.87509416999819,50684.69902200001 2026-02-17,13:37:18.000,48,11124430,-795,0,1771335437,15103.716704779996,100.87509416999819,50684.68504776 2026-02-17,13:37:19.000,48,11124432,-795,0,1771335438,15103.68302322999,100.93148721000034,50684.71299624 2026-02-17,13:37:20.000,48,11124426,-795,0,1771335439,15103.68975954,100.97378199000377,50684.726970480006 2026-02-17,13:37:21.000,48,11124439,-795,0,1771335440,15103.66955061,101.051322420004,50684.76889320001 2026-02-17,13:37:22.000,48,11124489,-755,0,1771335441,15103.635869059995,101.07951894000144,50684.76889320001 2026-02-17,13:37:23.000,48,11124428,-675,0,1771335442,15103.575242269995,101.14296111000294,50684.71998336001 2026-02-17,13:37:24.000,48,11124472,-795,0,1771335443,15103.54829703,101.15705937000166,50684.76889320001 2026-02-17,13:37:25.000,48,11124446,-795,0,1771335444,15103.52135178999,101.1852558899991,50684.76889320001 2026-02-17,13:37:26.000,48,11124424,-795,0,1771335445,15103.52135178999,101.23459980000189,50684.775880320005 2026-02-17,13:37:27.000,48,11124436,-795,0,1771335446,15103.555033339995,101.2486980600006,50684.78985456 2026-02-17,13:37:28.000,48,11124436,-795,0,1771335447,15103.534824409995,101.22755067000253,50684.79684168001 2026-02-17,13:37:29.000,48,11124402,-795,0,1771335448,15103.50787917,101.19935414999782,50684.76889320001 2026-02-17,13:37:30.000,48,11124459,-795,0,1771335449,15103.494406549995,101.23459980000189,50684.78286744 2026-02-17,13:37:31.000,48,11124449,-795,0,1771335450,15103.494406549995,101.24164893000125,50684.71299624 2026-02-17,13:37:32.000,48,11124432,-795,0,1771335451,15103.453988689995,101.22755067000253,50684.7339576 2026-02-17,13:37:33.000,48,11124452,-795,0,1771335452,15103.40009820999,101.23459980000189,50684.78985456 2026-02-17,13:37:34.000,48,11124442,-795,0,1771335453,15103.31926248999,101.22755067000253,50684.75491896 2026-02-17,13:37:35.000,48,11124421,-795,0,1771335454,15103.292317249994,101.2486980600006,50684.775880320005 2026-02-17,13:37:36.000,48,11124486,-795,0,1771335455,15103.204745219999,101.28394371000468,50684.71998336001 2026-02-17,13:37:37.000,48,11124478,-795,0,1771335456,15103.218217839989,101.32623849000083,50684.71998336001 2026-02-17,13:37:38.000,48,11124429,-795,0,1771335457,15103.171063669994,101.38263153000298,50684.8038288 2026-02-17,13:37:39.000,48,11124460,-795,0,1771335458,15103.137382119989,101.48836848000064,50684.775880320005 2026-02-17,13:37:40.000,48,11124420,-795,0,1771335459,15103.110436879993,101.6082036900043,50684.78286744 2026-02-17,13:37:41.000,48,11124448,-795,0,1771335460,15103.110436879993,101.6786949899979,50684.76889320001 2026-02-17,13:37:42.000,48,11124467,-795,0,1771335461,15103.049810089993,101.79148107000219,50684.81081592 2026-02-17,13:37:43.000,48,11124454,-795,0,1771335462,15103.070019019993,101.88311976000114,50684.845751520006 2026-02-17,13:37:44.000,48,11124477,-795,0,1771335463,15103.049810089993,101.953611060002,50684.83876440001 2026-02-17,13:37:45.000,48,11124467,-795,0,1771335464,15103.009392229993,102.07344626999839,50684.85273864 2026-02-17,13:37:46.000,48,11124445,-795,0,1771335465,15103.016128539988,102.19328148000204,50684.85972576 2026-02-17,13:37:47.000,48,11124469,-795,0,1771335466,15103.036337469988,102.32721495000442,50684.86671288001 2026-02-17,13:37:48.000,48,11124429,-795,0,1771335467,15103.070019019993,102.411804510004,50684.83876440001 2026-02-17,13:37:49.000,48,11124440,-795,0,1771335468,15103.137382119989,102.55278710999846,50684.86671288001 2026-02-17,13:37:50.000,48,11124415,-795,0,1771335469,15103.164327359998,102.62327840999933,50684.85273864 2026-02-17,13:37:51.000,48,11124477,-795,0,1771335470,15103.231690459994,102.68672058000084,50684.79684168001 2026-02-17,13:37:52.000,48,11124483,-795,0,1771335471,15103.292317249994,102.74311362000299,50684.76889320001 2026-02-17,13:37:53.000,48,11124448,-795,0,1771335472,15103.312526179994,102.82770318000257,50684.81780304001 2026-02-17,13:37:54.000,48,11124469,-795,0,1771335473,15103.40009820999,102.84885057000065,50684.81780304001 2026-02-17,13:37:55.000,48,11124456,-795,0,1771335474,15103.46072499999,102.86999795999873,50684.83876440001 2026-02-17,13:37:56.000,48,11124497,-795,0,1771335475,15103.494406549995,102.91934187000152,50684.81081592 2026-02-17,13:37:57.000,48,11124503,-795,0,1771335476,15103.54829703,102.84885057000065,50684.775880320005 2026-02-17,13:37:58.000,48,11124461,-795,0,1771335477,15103.60218750999,102.86294882999937,50684.78286744 2026-02-17,13:37:59.000,48,11124505,-715,0,1771335478,15103.716704779996,102.85589970000001,50684.74793184001 2026-02-17,13:38:00.000,48,11124486,-795,0,1771335479,15103.763858949991,102.82065405000321,50684.74094472 2026-02-17,13:38:01.000,48,11124417,-795,0,1771335480,15103.797540499996,102.81360492000385,50684.74793184001 2026-02-17,13:38:02.000,48,11124455,-795,0,1771335481,15103.817749429996,102.75016275000235,50684.78286744 2026-02-17,13:38:03.000,48,11124450,-795,0,1771335482,15103.831222050001,102.70081883999956,50684.69203488 2026-02-17,13:38:04.000,48,11124460,-795,0,1771335483,15103.871639910001,102.67262232000212,50684.678060640006 2026-02-17,13:38:05.000,48,11124501,-795,0,1771335484,15103.864903599992,102.63032753999869,50684.69203488 2026-02-17,13:38:06.000,48,11124461,-795,0,1771335485,15103.858167289996,102.5950818900019,50684.71998336001 2026-02-17,13:38:07.000,48,11124459,-795,0,1771335486,15103.831222050001,102.56688537000446,50684.64312504 2026-02-17,13:38:08.000,48,11124458,-795,0,1771335487,15103.790804190001,102.5457379799991,50684.6640864 2026-02-17,13:38:09.000,48,11124460,-795,0,1771335488,15103.790804190001,102.5457379799991,50684.62915080001 2026-02-17,13:38:10.000,48,11124494,-795,0,1771335489,15103.790804190001,102.5457379799991,50684.61517656 2026-02-17,13:38:11.000,48,11124453,-795,0,1771335490,15103.763858949991,102.53163972000038,50684.6640864 2026-02-17,13:38:12.000,48,11124504,-795,0,1771335491,15103.70996847,102.55983623999782,50684.64312504 2026-02-17,13:38:13.000,48,11124496,-795,0,1771335492,15103.70996847,102.56688537000446,50684.726970480006 2026-02-17,13:38:14.000,48,11124449,-795,0,1771335493,15103.68302322999,102.64442580000468,50684.67107352001 2026-02-17,13:38:15.000,48,11124393,-795,0,1771335494,15103.68975954,102.68672058000084,50684.657099280004 2026-02-17,13:38:16.000,48,11124447,-715,0,1771335495,15103.66281429999,102.70081883999956,50684.62915080001 2026-02-17,13:38:17.000,48,11124406,-795,0,1771335496,15103.696495849996,102.70786796999892,50684.6640864 2026-02-17,13:38:18.000,48,11124444,-795,0,1771335497,15103.757122639996,102.77131014000042,50684.726970480006 2026-02-17,13:38:19.000,48,11124453,-795,0,1771335498,15103.75038633,102.82770318000257,50684.678060640006 2026-02-17,13:38:20.000,48,11124440,-795,0,1771335499,15103.75038633,102.84885057000065,50684.71998336001 2026-02-17,13:38:21.000,48,11124434,-795,0,1771335500,15103.817749429996,102.89819448000344,50684.68504776 2026-02-17,13:38:22.000,48,11124449,-795,0,1771335501,15103.804276809991,102.94753838999895,50684.71998336001 2026-02-17,13:38:23.000,48,11124452,-795,0,1771335502,15103.811013120001,103.0039314300011,50684.69902200001 2026-02-17,13:38:24.000,48,11124447,-795,0,1771335503,15103.864903599992,103.02507881999918,50684.706009120004 2026-02-17,13:38:25.000,48,11124425,-795,0,1771335504,15103.831222050001,103.07442273000197,50684.726970480006 2026-02-17,13:38:26.000,48,11124399,-795,0,1771335505,15103.871639910001,103.0391770799979,50684.71998336001 2026-02-17,13:38:27.000,48,11124453,-755,0,1771335506,15103.824485739991,103.0391770799979,50684.657099280004 2026-02-17,13:38:28.000,48,11124395,-795,0,1771335507,15103.790804190001,103.07442273000197,50684.69902200001 2026-02-17,13:38:29.000,48,11124402,-795,0,1771335508,15103.824485739991,103.1026192499994,50684.6640864 2026-02-17,13:38:30.000,48,11124414,-795,0,1771335509,15103.811013120001,103.14491403000284,50684.62216368 2026-02-17,13:38:31.000,48,11124423,-795,0,1771335510,15103.811013120001,103.19425793999835,50684.608189440005 2026-02-17,13:38:32.000,48,11124434,-715,0,1771335511,15103.757122639996,103.22950359000242,50684.61517656 2026-02-17,13:38:33.000,48,11124430,-795,0,1771335512,15103.757122639996,103.24360185000114,50684.5942152 2026-02-17,13:38:34.000,48,11124413,-795,0,1771335513,15103.696495849996,103.29999489000329,50684.62915080001 2026-02-17,13:38:35.000,48,11124434,-795,0,1771335514,15103.743650019991,103.39163358000224,50684.60120232001 2026-02-17,13:38:36.000,48,11124426,-795,0,1771335515,15103.70996847,103.44802662000438,50684.62216368 2026-02-17,13:38:37.000,48,11124408,-795,0,1771335516,15103.70996847,103.56786183000077,50684.678060640006 2026-02-17,13:38:38.000,48,11124398,-795,0,1771335517,15103.716704779996,103.62425487000291,50684.706009120004 2026-02-17,13:38:39.000,48,11124381,-795,0,1771335518,15103.743650019991,103.71589356000186,50684.706009120004 2026-02-17,13:38:40.000,48,11124420,-795,0,1771335519,15103.757122639996,103.78638486000273,50684.71299624 2026-02-17,13:38:41.000,48,11124418,-795,0,1771335520,15103.837958359996,103.86392529000295,50684.74094472 2026-02-17,13:38:42.000,48,11124421,-795,0,1771335521,15103.864903599992,103.89917093999975,50684.775880320005 2026-02-17,13:38:43.000,48,11124388,-795,0,1771335522,15103.912057770001,103.93441659000382,50684.71998336001 2026-02-17,13:38:44.000,48,11124426,-795,0,1771335523,15103.972684560002,103.98376049999933,50684.69902200001 2026-02-17,13:38:45.000,48,11124381,-795,0,1771335524,15104.046783969992,104.0190061500034,50684.68504776 2026-02-17,13:38:46.000,48,11124426,-795,0,1771335525,15104.073729210002,103.9555639800019,50684.69203488 2026-02-17,13:38:47.000,48,11124409,-795,0,1771335526,15104.215191719988,103.93441659000382,50684.6640864 2026-02-17,13:38:48.000,48,11124414,-795,0,1771335527,15104.296027439988,103.91326919999847,50684.706009120004 2026-02-17,13:38:49.000,48,11124434,-795,0,1771335528,15104.410544709994,103.89917093999975,50684.67107352001 2026-02-17,13:38:50.000,48,11124464,-795,0,1771335529,15104.49811673999,103.80048312000145,50684.726970480006 2026-02-17,13:38:51.000,48,11124422,-795,0,1771335530,15104.552007219994,103.77228660000401,50684.67107352001 2026-02-17,13:38:52.000,48,11124366,-795,0,1771335531,15104.66652449,103.66654964999907,50684.67107352001 2026-02-17,13:38:53.000,48,11124416,-795,0,1771335532,15104.78104175999,103.57491096000012,50684.657099280004 2026-02-17,13:38:54.000,48,11124444,-795,0,1771335533,15104.76756914,103.51146878999862,50684.60120232001 2026-02-17,13:38:55.000,48,11124393,-795,0,1771335534,15104.86861379,103.41983009999967,50684.58722808 2026-02-17,13:38:56.000,48,11124428,-795,0,1771335535,15104.90903165,103.38458445000288,50684.57325384 2026-02-17,13:38:57.000,48,11124415,-795,0,1771335536,15104.90903165,103.32819141000073,50684.51735688 2026-02-17,13:38:58.000,48,11124444,-795,0,1771335537,15105.003339989991,103.28589663000457,50684.56626672 2026-02-17,13:38:59.000,48,11124443,-795,0,1771335538,15104.935976889996,103.24360185000114,50684.54530536 2026-02-17,13:39:00.000,48,11124433,-795,0,1771335539,15104.96965844,103.19425793999835,50684.60120232001 2026-02-17,13:39:01.000,48,11124449,-795,0,1771335540,15104.976394749996,103.17311055000027,50684.55229248001 2026-02-17,13:39:02.000,48,11124399,-795,0,1771335541,15104.976394749996,103.1519631600022,50684.58722808 2026-02-17,13:39:03.000,48,11124352,-795,0,1771335542,15104.962922129991,103.1519631600022,50684.559279600006 2026-02-17,13:39:04.000,48,11124435,-795,0,1771335543,15104.942713199991,103.13786490000348,50684.5942152 2026-02-17,13:39:05.000,48,11124426,-795,0,1771335544,15104.942713199991,103.18015967999963,50684.5942152 2026-02-17,13:39:06.000,48,11124415,-795,0,1771335545,15104.962922129991,103.16606142000091,50684.58722808 2026-02-17,13:39:07.000,48,11124394,-795,0,1771335546,15104.956185819996,103.22245446000306,50684.62216368 2026-02-17,13:39:08.000,48,11124451,-795,0,1771335547,15104.98986737,103.23655272000178,50684.64312504 2026-02-17,13:39:09.000,48,11124378,-795,0,1771335548,15105.010076300001,103.22245446000306,50684.69203488 2026-02-17,13:39:10.000,48,11124394,-795,0,1771335549,15104.996603679996,103.26474923999922,50684.68504776 2026-02-17,13:39:11.000,48,11124437,-755,0,1771335550,15105.030285230001,103.26474923999922,50684.65011216001 2026-02-17,13:39:12.000,48,11124386,-795,0,1771335551,15105.097648329996,103.27884749999794,50684.67107352001 2026-02-17,13:39:13.000,48,11124467,-795,0,1771335552,15105.158275119997,103.29294576000393,50684.71299624 2026-02-17,13:39:14.000,48,11124423,-795,0,1771335553,15105.165011429992,103.27179836999858,50684.71998336001 2026-02-17,13:39:15.000,48,11124431,-795,0,1771335554,15105.063966779991,103.28589663000457,50684.706009120004 2026-02-17,13:39:16.000,48,11124415,-795,0,1771335555,15105.138066189997,103.28589663000457,50684.74094472 2026-02-17,13:39:17.000,48,11124420,-795,0,1771335556,15105.158275119997,103.2506509800005,50684.71299624 2026-02-17,13:39:18.000,48,11124417,-795,0,1771335557,15105.232374530002,103.27179836999858,50684.74094472 2026-02-17,13:39:19.000,48,11124419,-795,0,1771335558,15105.259319769997,103.25770010999986,50684.726970480006 2026-02-17,13:39:20.000,48,11124419,-795,0,1771335559,15105.340155489997,103.20130706999771,50684.76889320001 2026-02-17,13:39:21.000,48,11124412,-635,0,1771335560,15105.400782279998,103.11671750999813,50684.75491896 2026-02-17,13:39:22.000,48,11124448,-795,0,1771335561,15105.414254900003,103.1026192499994,50684.79684168001 2026-02-17,13:39:23.000,48,11124393,-795,0,1771335562,15105.528772169993,103.06737360000261,50684.83177728 2026-02-17,13:39:24.000,48,11124405,-755,0,1771335563,15105.569190029993,103.02507881999918,50684.83177728 2026-02-17,13:39:25.000,48,11124382,-795,0,1771335564,15105.596135269989,102.94753838999895,50684.79684168001 2026-02-17,13:39:26.000,48,11124432,-795,0,1771335565,15105.663498369999,102.83475231000193,50684.775880320005 2026-02-17,13:39:27.000,48,11124453,-795,0,1771335566,15105.670234679994,102.78540839999914,50684.726970480006 2026-02-17,13:39:28.000,48,11124424,-795,0,1771335567,15105.730861469994,102.70081883999956,50684.76889320001 2026-02-17,13:39:29.000,48,11124485,-795,0,1771335568,15105.76454302,102.64442580000468,50684.75491896 2026-02-17,13:39:30.000,48,11124466,-755,0,1771335569,15105.831906119995,102.56688537000446,50684.76190608 2026-02-17,13:39:31.000,48,11124467,-795,0,1771335570,15105.82516981,102.45409929000016,50684.76190608 2026-02-17,13:39:32.000,48,11124426,-795,0,1771335571,15105.86558767,102.4470501600008,50684.8038288 2026-02-17,13:39:33.000,48,11124384,-795,0,1771335572,15105.852115049995,102.39770624999801,50684.74094472 2026-02-17,13:39:34.000,48,11124403,-795,0,1771335573,15105.86558767,102.37655885999993,50684.74793184001 2026-02-17,13:39:35.000,48,11124383,-795,0,1771335574,15105.89926921999,102.39065711999865,50684.775880320005 2026-02-17,13:39:36.000,48,11124441,-755,0,1771335575,15105.892532909995,102.3483623400025,50684.775880320005 2026-02-17,13:39:37.000,48,11124389,-795,0,1771335576,15105.92621446,102.39065711999865,50684.7339576 2026-02-17,13:39:38.000,48,11124444,-795,0,1771335577,15105.95989600999,102.31311668999842,50684.76889320001 2026-02-17,13:39:39.000,48,11124424,-795,0,1771335578,15105.973368629995,102.33426408000378,50684.76190608 2026-02-17,13:39:40.000,48,11124441,-795,0,1771335579,15106.013786489995,102.32016581999778,50684.78985456 2026-02-17,13:39:41.000,48,11124447,-795,0,1771335580,15106.033995419995,102.34131321000314,50684.83177728 2026-02-17,13:39:42.000,48,11124447,-795,0,1771335581,15106.0878859,102.29196930000035,50684.8038288 2026-02-17,13:39:43.000,48,11124458,-795,0,1771335582,15106.10135851999,102.29196930000035,50684.8038288 2026-02-17,13:39:44.000,48,11124413,-795,0,1771335583,15106.195666859996,102.34131321000314,50684.845751520006 2026-02-17,13:39:45.000,48,11124410,-795,0,1771335584,15106.303447819992,102.34131321000314,50684.88068712 2026-02-17,13:39:46.000,48,11124415,-795,0,1771335585,15106.310184130001,102.27787104000163,50684.85273864 2026-02-17,13:39:47.000,48,11124420,-795,0,1771335586,15106.404492469992,102.27787104000163,50684.88068712 2026-02-17,13:39:48.000,48,11124456,-795,0,1771335587,15106.519009739997,102.24967452000419,50684.894661360006 2026-02-17,13:39:49.000,48,11124396,-795,0,1771335588,15106.613318080003,102.21442887000012,50684.83177728 2026-02-17,13:39:50.000,48,11124448,-795,0,1771335589,15106.667208559993,102.22147799999948,50684.894661360006 2026-02-17,13:39:51.000,48,11124491,-795,0,1771335590,15106.727835349993,102.17213409000396,50684.86671288001 2026-02-17,13:39:52.000,48,11124421,-795,0,1771335591,15106.795198449989,102.17213409000396,50684.85273864 2026-02-17,13:39:53.000,48,11124438,-795,0,1771335592,15106.835616309989,102.12983931000053,50684.90164848 2026-02-17,13:39:54.000,48,11124418,-795,0,1771335593,15106.842352619999,102.09459366000374,50684.824790160004 2026-02-17,13:39:55.000,48,11124437,-795,0,1771335594,15106.876034169989,102.07344626999839,50684.894661360006 2026-02-17,13:39:56.000,48,11124430,-795,0,1771335595,15106.902979409999,102.04524975000095,50684.9086356 2026-02-17,13:39:57.000,48,11124424,-795,0,1771335596,15106.923188339999,102.01705323000351,50684.86671288001 2026-02-17,13:39:58.000,48,11124464,-795,0,1771335597,15106.963606199999,101.953611060002,50684.85972576 2026-02-17,13:39:59.000,48,11124430,-795,0,1771335598,15106.93666095999,101.93246367000393,50684.83177728 2026-02-17,13:40:00.000,48,11124392,-795,0,1771335599,15106.929924649994,101.87607063000178,50684.88068712 2026-02-17,13:40:01.000,48,11124480,-795,0,1771335600,15106.923188339999,101.86902150000242,50684.92959696 2026-02-17,13:40:02.000,48,11124474,-795,0,1771335601,15106.882770479999,101.8408249799977,50684.99946816 2026-02-17,13:40:03.000,48,11124466,-795,0,1771335602,15106.808671069994,101.81262846000027,50684.9785068 2026-02-17,13:40:04.000,48,11124424,-795,0,1771335603,15106.835616309989,101.77738281000347,50685.02042952 2026-02-17,13:40:05.000,48,11124444,-795,0,1771335604,15106.828879999994,101.77738281000347,50685.00645528001 2026-02-17,13:40:06.000,48,11124438,-795,0,1771335605,15106.822143689998,101.76328455000476,50685.062352240006 2026-02-17,13:40:07.000,48,11124439,-795,0,1771335606,15106.835616309989,101.71394064000197,50685.048378 2026-02-17,13:40:08.000,48,11124507,-795,0,1771335607,15106.889506789994,101.72098977000132,50684.992481040004 2026-02-17,13:40:09.000,48,11124482,-795,0,1771335608,15106.909715719994,101.67164585999853,50685.02042952 2026-02-17,13:40:10.000,48,11124440,-795,0,1771335609,15106.929924649994,101.67164585999853,50685.02741664 2026-02-17,13:40:11.000,48,11124461,-795,0,1771335610,15106.95686988999,101.62230195000302,50685.06933936 2026-02-17,13:40:12.000,48,11124477,-795,0,1771335611,15106.950133579994,101.53771239000343,50685.03440376001 2026-02-17,13:40:13.000,48,11124443,-795,0,1771335612,15107.030969299994,101.5447615200028,50685.08331360001 2026-02-17,13:40:14.000,48,11124457,-795,0,1771335613,15106.97707881999,101.53066326000408,50685.06933936 2026-02-17,13:40:15.000,48,11124444,-795,0,1771335614,15106.990551439994,101.47427022000193,50685.07632648 2026-02-17,13:40:16.000,48,11124445,-795,0,1771335615,15107.030969299994,101.38263153000298,50685.07632648 2026-02-17,13:40:17.000,48,11124447,-795,0,1771335616,15107.030969299994,101.35443500999827,50685.13222344001 2026-02-17,13:40:18.000,48,11124512,-755,0,1771335617,15107.01749667999,101.2980419700034,50685.09030072 2026-02-17,13:40:19.000,48,11124462,-795,0,1771335618,15106.99728774999,101.29099284000404,50685.10427496001 2026-02-17,13:40:20.000,48,11124437,-795,0,1771335619,15106.943397269999,101.26279631999932,50685.09030072 2026-02-17,13:40:21.000,48,11124474,-795,0,1771335620,15106.896243099989,101.19230501999846,50685.05536512001 2026-02-17,13:40:22.000,48,11124407,-675,0,1771335621,15106.855825239989,101.22050154000317,50685.09030072 2026-02-17,13:40:23.000,48,11124518,-795,0,1771335622,15106.855825239989,101.19935414999782,50685.03440376001 2026-02-17,13:40:24.000,48,11124406,-795,0,1771335623,15106.842352619999,101.22755067000253,50685.10427496001 2026-02-17,13:40:25.000,48,11124433,-635,0,1771335624,15106.882770479999,101.23459980000189,50685.09728784 2026-02-17,13:40:26.000,48,11124440,-795,0,1771335625,15106.896243099989,101.2486980600006,50685.1182492 2026-02-17,13:40:27.000,48,11124451,-795,0,1771335626,15106.889506789994,101.2486980600006,50685.09030072 2026-02-17,13:40:28.000,48,11124459,-795,0,1771335627,15106.990551439994,101.25574718999997,50685.1182492 2026-02-17,13:40:29.000,48,11124482,-795,0,1771335628,15106.990551439994,101.26984544999868,50685.16715904 2026-02-17,13:40:30.000,48,11124458,-795,0,1771335629,15107.06465085,101.27689457999804,50685.13921056 2026-02-17,13:40:31.000,48,11124474,-795,0,1771335630,15107.09833239999,101.25574718999997,50685.19510752 2026-02-17,13:40:32.000,48,11124474,-795,0,1771335631,15107.132013949995,101.21345241000381,50685.16715904 2026-02-17,13:40:33.000,48,11124473,-795,0,1771335632,15107.1656955,101.19230501999846,50685.1881204 2026-02-17,13:40:34.000,48,11124460,-795,0,1771335633,15107.192640739995,101.13591198000358,50685.181133280006 2026-02-17,13:40:35.000,48,11124454,-755,0,1771335634,15107.24653122,101.10066632999951,50685.14619768 2026-02-17,13:40:36.000,48,11124390,-715,0,1771335635,15107.26674015,101.03017502999865,50685.09030072 2026-02-17,13:40:37.000,48,11124467,-795,0,1771335636,15107.273476459995,100.92443808000098,50685.1182492 2026-02-17,13:40:38.000,48,11124471,-795,0,1771335637,15107.28694908,100.89624156000355,50685.10427496001 2026-02-17,13:40:39.000,48,11124421,-795,0,1771335638,15107.22632229,100.79755373999797,50685.02741664 2026-02-17,13:40:40.000,48,11124394,-795,0,1771335639,15107.21958597999,100.76230809000117,50685.062352240006 2026-02-17,13:40:41.000,48,11124411,-795,0,1771335640,15107.18590443,100.72001330999774,50685.1182492 2026-02-17,13:40:42.000,48,11124461,-795,0,1771335641,15107.18590443,100.64247288000479,50685.1182492 2026-02-17,13:40:43.000,48,11124441,-715,0,1771335642,15107.14548657,100.57903071000328,50685.10427496001 2026-02-17,13:40:44.000,48,11124447,-795,0,1771335643,15107.111805019995,100.4803428899977,50685.09728784 2026-02-17,13:40:45.000,48,11124448,-795,0,1771335644,15107.05791453999,100.4803428899977,50685.08331360001 2026-02-17,13:40:46.000,48,11124448,-795,0,1771335645,15107.030969299994,100.43804811000155,50685.09728784 2026-02-17,13:40:47.000,48,11124380,-795,0,1771335646,15106.963606199999,100.40280246000475,50685.09030072 2026-02-17,13:40:48.000,48,11124483,-795,0,1771335647,15106.95686988999,100.35345855000196,50685.13222344001 2026-02-17,13:40:49.000,48,11124387,-795,0,1771335648,15106.909715719994,100.32526203000452,50685.111262080005 2026-02-17,13:40:50.000,48,11124440,-795,0,1771335649,15106.855825239989,100.32526203000452,50685.160171920004 2026-02-17,13:40:51.000,48,11124513,-795,0,1771335650,15106.822143689998,100.26886899000237,50685.13222344001 2026-02-17,13:40:52.000,48,11124469,-755,0,1771335651,15106.855825239989,100.2336233399983,50685.13222344001 2026-02-17,13:40:53.000,48,11124469,-795,0,1771335652,15106.828879999994,100.24067246999766,50685.09030072 2026-02-17,13:40:54.000,48,11124435,-795,0,1771335653,15106.788462139993,100.21952507999958,50685.111262080005 2026-02-17,13:40:55.000,48,11124433,-755,0,1771335654,15106.774989519989,100.19837769000151,50685.13222344001 2026-02-17,13:40:56.000,48,11124415,-795,0,1771335655,15106.795198449989,100.18427943000279,50685.07632648 2026-02-17,13:40:57.000,48,11124502,-795,0,1771335656,15106.822143689998,100.19837769000151,50685.041390880004 2026-02-17,13:40:58.000,48,11124488,-795,0,1771335657,15106.842352619999,100.21247595000023,50684.992481040004 2026-02-17,13:40:59.000,48,11124423,-795,0,1771335658,15106.889506789994,100.22657420999894,50685.03440376001 2026-02-17,13:41:00.000,48,11124418,-795,0,1771335659,15106.902979409999,100.2336233399983,50684.99946816 2026-02-17,13:41:01.000,48,11124490,-795,0,1771335660,15106.929924649994,100.2477216000043,50684.95754544 2026-02-17,13:41:02.000,48,11124447,-795,0,1771335661,15106.95686988999,100.2829672500011,50684.992481040004 2026-02-17,13:41:03.000,48,11124514,-795,0,1771335662,15106.963606199999,100.24067246999766,50685.02741664 2026-02-17,13:41:04.000,48,11124448,-795,0,1771335663,15106.93666095999,100.26181986000302,50685.03440376001 2026-02-17,13:41:05.000,48,11124405,-715,0,1771335664,15106.95686988999,100.26181986000302,50684.95754544 2026-02-17,13:41:06.000,48,11124466,-795,0,1771335665,15106.902979409999,100.21247595000023,50685.013442400006 2026-02-17,13:41:07.000,48,11124430,-795,0,1771335666,15106.923188339999,100.21247595000023,50685.02741664 2026-02-17,13:41:08.000,48,11124468,-635,0,1771335667,15106.91645202999,100.20542682000087,50685.02741664 2026-02-17,13:41:09.000,48,11124428,-795,0,1771335668,15106.91645202999,100.18427943000279,50685.02042952 2026-02-17,13:41:10.000,48,11124461,-795,0,1771335669,15106.95686988999,100.16313204000471,50684.992481040004 2026-02-17,13:41:11.000,48,11124422,-795,0,1771335670,15106.963606199999,100.16313204000471,50684.992481040004 2026-02-17,13:41:12.000,48,11124495,-795,0,1771335671,15107.010760369994,100.12788639000064,50685.02042952 2026-02-17,13:41:13.000,48,11124441,-795,0,1771335672,15106.95686988999,100.11378813000192,50685.07632648 2026-02-17,13:41:14.000,48,11124405,-795,0,1771335673,15106.876034169989,100.05739508999977,50685.05536512001 2026-02-17,13:41:15.000,48,11124431,-795,0,1771335674,15106.902979409999,100.07149334999849,50685.08331360001 2026-02-17,13:41:16.000,48,11124469,-795,0,1771335675,15106.876034169989,100.04329683000105,50685.13222344001 2026-02-17,13:41:17.000,48,11124441,-795,0,1771335676,15106.822143689998,100.01510031000362,50685.12523632 2026-02-17,13:41:18.000,48,11124466,-795,0,1771335677,15106.761516899998,100.06444421999913,50685.15318480001 2026-02-17,13:41:19.000,48,11124460,-795,0,1771335678,15106.721099039998,100.12083726000128,50685.15318480001 2026-02-17,13:41:20.000,48,11124407,-675,0,1771335679,15106.620054389998,100.17723030000343,50685.07632648 2026-02-17,13:41:21.000,48,11124432,-795,0,1771335680,15106.653735939988,100.18427943000279,50685.21606888 2026-02-17,13:41:22.000,48,11124463,-795,0,1771335681,15106.640263319998,100.26886899000237,50685.20209464001 2026-02-17,13:41:23.000,48,11124437,-795,0,1771335682,15106.552691290002,100.31116376999853,50685.230043120006 2026-02-17,13:41:24.000,48,11124429,-795,0,1771335683,15106.451646640002,100.39575332999812,50685.160171920004 2026-02-17,13:41:25.000,48,11124480,-795,0,1771335684,15106.411228780002,100.39575332999812,50685.23703024 2026-02-17,13:41:26.000,48,11124431,-795,0,1771335685,15106.364074609992,100.41690072000347,50685.26497872 2026-02-17,13:41:27.000,48,11124506,-795,0,1771335686,15106.391019850002,100.45919549999962,50685.2929272 2026-02-17,13:41:28.000,48,11124450,-795,0,1771335687,15106.357338299997,100.52263767000113,50685.26497872 2026-02-17,13:41:29.000,48,11124468,-795,0,1771335688,15106.357338299997,100.60017810000136,50685.23703024 2026-02-17,13:41:30.000,48,11124433,-715,0,1771335689,15106.357338299997,100.64247288000479,50685.278952960005 2026-02-17,13:41:31.000,48,11124484,-795,0,1771335690,15106.343865679992,100.61427636000008,50685.27196584001 2026-02-17,13:41:32.000,48,11124435,-795,0,1771335691,15106.364074609992,100.62132548999944,50685.33484992 2026-02-17,13:41:33.000,48,11124411,-795,0,1771335692,15106.377547229997,100.63542374999815,50685.34183704001 2026-02-17,13:41:34.000,48,11124438,-795,0,1771335693,15106.377547229997,100.64952201000415,50685.2579916 2026-02-17,13:41:35.000,48,11124445,-795,0,1771335694,15106.411228780002,100.66362027000287,50685.2929272 2026-02-17,13:41:36.000,48,11124421,-795,0,1771335695,15106.370810920002,100.69886591999966,50685.26497872 2026-02-17,13:41:37.000,48,11124462,-795,0,1771335696,15106.492064500002,100.71296417999838,50685.2579916 2026-02-17,13:41:38.000,48,11124496,-795,0,1771335697,15106.525746049992,100.67771853000158,50685.28594008 2026-02-17,13:41:39.000,48,11124514,-795,0,1771335698,15106.505537119992,100.72001330999774,50685.31388856 2026-02-17,13:41:40.000,48,11124428,-715,0,1771335699,15106.552691290002,100.74116070000309,50685.2929272 2026-02-17,13:41:41.000,48,11124426,-795,0,1771335700,15106.545954979993,100.72706244000437,50685.327862800004 2026-02-17,13:41:42.000,48,11124416,-795,0,1771335701,15106.525746049992,100.67066940000223,50685.29991432001 2026-02-17,13:41:43.000,48,11124440,-795,0,1771335702,15106.579636529998,100.6918167900003,50685.29991432001 2026-02-17,13:41:44.000,48,11124411,-795,0,1771335703,15106.539218669997,100.6918167900003,50685.2579916 2026-02-17,13:41:45.000,48,11124439,-795,0,1771335704,15106.579636529998,100.68476766000094,50685.24401736 2026-02-17,13:41:46.000,48,11124445,-795,0,1771335705,15106.572900220002,100.71296417999838,50685.20209464001 2026-02-17,13:41:47.000,48,11124467,-755,0,1771335706,15106.606581769993,100.68476766000094,50685.230043120006 2026-02-17,13:41:48.000,48,11124423,-795,0,1771335707,15106.613318080003,100.67066940000223,50685.230043120006 2026-02-17,13:41:49.000,48,11124452,-795,0,1771335708,15106.626790699993,100.66362027000287,50685.14619768 2026-02-17,13:41:50.000,48,11124468,-795,0,1771335709,15106.606581769993,100.70591504999902,50685.17414616001 2026-02-17,13:41:51.000,48,11124450,-795,0,1771335710,15106.640263319998,100.6283746199988,50685.16715904 2026-02-17,13:41:52.000,48,11124459,-795,0,1771335711,15106.646999629993,100.6565711400035,50685.181133280006 2026-02-17,13:41:53.000,48,11124452,-795,0,1771335712,15106.727835349993,100.64952201000415,50685.14619768 2026-02-17,13:41:54.000,48,11124469,-795,0,1771335713,15106.680681179998,100.67066940000223,50685.181133280006 2026-02-17,13:41:55.000,48,11124468,-795,0,1771335714,15106.694153799988,100.66362027000287,50685.13921056 2026-02-17,13:41:56.000,48,11124463,-795,0,1771335715,15106.741307969998,100.60722723000072,50685.15318480001 2026-02-17,13:41:57.000,48,11124407,-795,0,1771335716,15106.687417489993,100.593128970002,50685.17414616001 2026-02-17,13:41:58.000,48,11124430,-795,0,1771335717,15106.700890109998,100.60722723000072,50685.160171920004 2026-02-17,13:41:59.000,48,11124475,-795,0,1771335718,15106.660472249998,100.53673592999985,50685.17414616001 2026-02-17,13:42:00.000,48,11124431,-715,0,1771335719,15106.599845459998,100.50853941000241,50685.160171920004 2026-02-17,13:42:01.000,48,11124528,-795,0,1771335720,15106.646999629993,100.50149028000305,50685.13921056 2026-02-17,13:42:02.000,48,11124471,-795,0,1771335721,15106.714362729988,100.42394985000283,50685.12523632 2026-02-17,13:42:03.000,48,11124485,-795,0,1771335722,15106.801934759998,100.42394985000283,50685.13921056 2026-02-17,13:42:04.000,48,11124422,-795,0,1771335723,15106.795198449989,100.36755681000068,50685.08331360001 2026-02-17,13:42:05.000,48,11124415,-795,0,1771335724,15106.801934759998,100.36050768000132,50685.05536512001 2026-02-17,13:42:06.000,48,11124434,-755,0,1771335725,15106.808671069994,100.31821289999789,50685.15318480001 2026-02-17,13:42:07.000,48,11124475,-795,0,1771335726,15106.815407379989,100.2829672500011,50685.07632648 2026-02-17,13:42:08.000,48,11124431,-795,0,1771335727,15106.842352619999,100.2477216000043,50685.14619768 2026-02-17,13:42:09.000,48,11124455,-755,0,1771335728,15106.855825239989,100.22657420999894,50685.13222344001 2026-02-17,13:42:10.000,48,11124428,-795,0,1771335729,15106.808671069994,100.19837769000151,50685.048378 2026-02-17,13:42:11.000,48,11124442,-795,0,1771335730,15106.822143689998,100.14903377999872,50685.07632648 2026-02-17,13:42:12.000,48,11124411,-795,0,1771335731,15106.815407379989,100.06444421999913,50685.02042952 2026-02-17,13:42:13.000,48,11124501,-795,0,1771335732,15106.781725829998,100.0362477000017,50685.02741664 2026-02-17,13:42:14.000,48,11124440,-795,0,1771335733,15106.741307969998,100.0010020500049,50685.03440376001 2026-02-17,13:42:15.000,48,11124426,-795,0,1771335734,15106.700890109998,100.05739508999977,50685.06933936 2026-02-17,13:42:16.000,48,11124473,-795,0,1771335735,15106.680681179998,100.04329683000105,50685.10427496001 2026-02-17,13:42:17.000,48,11124492,-795,0,1771335736,15106.633527009988,100.02214944000298,50685.02741664 2026-02-17,13:42:18.000,48,11124429,-795,0,1771335737,15106.599845459998,100.05739508999977,50685.03440376001 2026-02-17,13:42:19.000,48,11124426,-795,0,1771335738,15106.599845459998,100.06444421999913,50685.041390880004 2026-02-17,13:42:20.000,48,11124479,-795,0,1771335739,15106.606581769993,100.05034596000041,50685.013442400006 2026-02-17,13:42:21.000,48,11124472,-795,0,1771335740,15106.552691290002,100.05034596000041,50684.9785068 2026-02-17,13:42:22.000,48,11124441,-795,0,1771335741,15106.545954979993,100.12788639000064,50685.062352240006 2026-02-17,13:42:23.000,48,11124473,-795,0,1771335742,15106.545954979993,100.13493552,50685.00645528001 2026-02-17,13:42:24.000,48,11124490,-795,0,1771335743,15106.471855570002,100.13493552,50685.05536512001 2026-02-17,13:42:25.000,48,11124444,-795,0,1771335744,15106.492064500002,100.12788639000064,50685.02741664 2026-02-17,13:42:26.000,48,11124498,-795,0,1771335745,15106.519009739997,100.12788639000064,50685.02741664 2026-02-17,13:42:27.000,48,11124417,-795,0,1771335746,15106.485328189992,100.0996898700032,50684.92959696 2026-02-17,13:42:28.000,48,11124482,-755,0,1771335747,15106.505537119992,100.0996898700032,50684.9785068 2026-02-17,13:42:29.000,48,11124467,-795,0,1771335748,15106.512273430002,100.09264074000384,50685.02741664 2026-02-17,13:42:30.000,48,11124455,-795,0,1771335749,15106.478591879997,100.07854247999785,50685.02042952 2026-02-17,13:42:31.000,48,11124436,-795,0,1771335750,15106.519009739997,100.01510031000362,50685.09728784 2026-02-17,13:42:32.000,48,11124427,-795,0,1771335751,15106.552691290002,100.01510031000362,50685.09728784 2026-02-17,13:42:33.000,48,11124456,-795,0,1771335752,15106.572900220002,99.93051075000403,50685.05536512001 2026-02-17,13:42:34.000,48,11124485,-795,0,1771335753,15106.593109150002,99.89526509999996,50685.041390880004 2026-02-17,13:42:35.000,48,11124444,-795,0,1771335754,15106.687417489993,99.89526509999996,50685.041390880004 2026-02-17,13:42:36.000,48,11124439,-795,0,1771335755,15106.714362729988,99.83182292999845,50685.02741664 2026-02-17,13:42:37.000,48,11124451,-795,0,1771335756,15106.707626419993,99.81067554000037,50685.02741664 2026-02-17,13:42:38.000,48,11124429,-795,0,1771335757,15106.687417489993,99.74723336999887,50685.02042952 2026-02-17,13:42:39.000,48,11124381,-795,0,1771335758,15106.714362729988,99.71903685000143,50685.013442400006 2026-02-17,13:42:40.000,48,11124408,-795,0,1771335759,15106.741307969998,99.690840330004,50685.048378 2026-02-17,13:42:41.000,48,11124440,-795,0,1771335760,15106.714362729988,99.676742069998,50685.048378 2026-02-17,13:42:42.000,48,11124463,-795,0,1771335761,15106.673944869988,99.690840330004,50685.02741664 2026-02-17,13:42:43.000,48,11124458,-795,0,1771335762,15106.640263319998,99.62739816000249,50685.06933936 2026-02-17,13:42:44.000,48,11124397,-795,0,1771335763,15106.626790699993,99.59215250999841,50685.03440376001 2026-02-17,13:42:45.000,48,11124396,-795,0,1771335764,15106.633527009988,99.5428086000029,50685.062352240006 2026-02-17,13:42:46.000,48,11124395,-795,0,1771335765,15106.586372839993,99.53575947000354,50685.048378 2026-02-17,13:42:47.000,48,11124460,-795,0,1771335766,15106.593109150002,99.46526817000267,50685.041390880004 2026-02-17,13:42:48.000,48,11124455,-795,0,1771335767,15106.566163909993,99.41592425999988,50685.14619768 2026-02-17,13:42:49.000,48,11124425,-795,0,1771335768,15106.586372839993,99.40182600000117,50685.1182492 2026-02-17,13:42:50.000,48,11124468,-795,0,1771335769,15106.593109150002,99.40182600000117,50685.12523632 2026-02-17,13:42:51.000,48,11124462,-795,0,1771335770,15106.559427599997,99.35248208999838,50685.07632648 2026-02-17,13:42:52.000,48,11124454,-795,0,1771335771,15106.545954979993,99.32428557000094,50685.09030072 2026-02-17,13:42:53.000,48,11124475,-795,0,1771335772,15106.539218669997,99.27494165999815,50685.05536512001 2026-02-17,13:42:54.000,48,11124450,-715,0,1771335773,15106.539218669997,99.23969601000135,50685.02741664 2026-02-17,13:42:55.000,48,11124456,-755,0,1771335774,15106.532482360002,99.20445036000456,50685.09728784 2026-02-17,13:42:56.000,48,11124402,-795,0,1771335775,15106.485328189992,99.1833029699992,50685.02741664 2026-02-17,13:42:57.000,48,11124415,-795,0,1771335776,15106.498800809997,99.15510645000177,50684.95754544 2026-02-17,13:42:58.000,48,11124439,-795,0,1771335777,15106.417965089997,99.09871340999962,50684.99946816 2026-02-17,13:42:59.000,48,11124463,-795,0,1771335778,15106.364074609992,99.11281166999834,50685.048378 2026-02-17,13:43:00.000,48,11124419,-795,0,1771335779,15106.316920439996,99.07756602000154,50684.99946816 2026-02-17,13:43:01.000,48,11124424,-795,0,1771335780,15106.215875789996,99.09166428000026,50685.00645528001 2026-02-17,13:43:02.000,48,11124445,-795,0,1771335781,15106.18893055,99.02117297999939,50684.95754544 2026-02-17,13:43:03.000,48,11124403,-795,0,1771335782,15106.135040069996,99.00002559000131,50684.93658408001 2026-02-17,13:43:04.000,48,11124440,-795,0,1771335783,15106.135040069996,99.03527123999811,50684.92959696 2026-02-17,13:43:05.000,48,11124383,-795,0,1771335784,15106.12830376,99.04232037000475,50684.95055832 2026-02-17,13:43:06.000,48,11124473,-795,0,1771335785,15106.06767697,99.07756602000154,50684.91562272001 2026-02-17,13:43:07.000,48,11124439,-795,0,1771335786,15106.02052279999,99.04232037000475,50684.92260984 2026-02-17,13:43:08.000,48,11124434,-755,0,1771335787,15105.993577559995,99.06346776000282,50684.894661360006 2026-02-17,13:43:09.000,48,11124435,-795,0,1771335788,15105.94642339,99.0846151500009,50684.83177728 2026-02-17,13:43:10.000,48,11124406,-795,0,1771335789,15105.932950769995,99.0846151500009,50684.92959696 2026-02-17,13:43:11.000,48,11124404,-795,0,1771335790,15105.90600553,99.13395906000369,50684.88068712 2026-02-17,13:43:12.000,48,11124393,-795,0,1771335791,15105.93968707999,99.13395906000369,50684.92260984 2026-02-17,13:43:13.000,48,11124429,-795,0,1771335792,15105.93968707999,99.09166428000026,50684.95055832 2026-02-17,13:43:14.000,48,11124422,-795,0,1771335793,15106.02725911,99.13395906000369,50684.93658408001 2026-02-17,13:43:15.000,48,11124458,-795,0,1771335794,15106.033995419995,99.17625383999984,50684.96453256001 2026-02-17,13:43:16.000,48,11124469,-795,0,1771335795,15106.06767697,99.16920471000049,50684.93658408001 2026-02-17,13:43:17.000,48,11124446,-795,0,1771335796,15106.06767697,99.19035209999856,50684.943571200005 2026-02-17,13:43:18.000,48,11124442,-795,0,1771335797,15106.06094065999,99.16215558000113,50684.92260984 2026-02-17,13:43:19.000,48,11124472,-795,0,1771335798,15106.04746804,99.14100819000305,50684.93658408001 2026-02-17,13:43:20.000,48,11124483,-795,0,1771335799,15106.00705018,99.15510645000177,50684.90164848 2026-02-17,13:43:21.000,48,11124393,-795,0,1771335800,15106.02725911,99.14100819000305,50684.88068712 2026-02-17,13:43:22.000,48,11124431,-795,0,1771335801,15106.04746804,99.13395906000369,50684.85972576 2026-02-17,13:43:23.000,48,11124464,-795,0,1771335802,15106.04746804,99.09871340999962,50684.88068712 2026-02-17,13:43:24.000,48,11124471,-795,0,1771335803,15106.00031386999,99.1198607999977,50684.873700000004 2026-02-17,13:43:25.000,48,11124410,-795,0,1771335804,15106.02052279999,99.13395906000369,50684.85273864 2026-02-17,13:43:26.000,48,11124407,-795,0,1771335805,15105.96663232,99.0846151500009,50684.78286744 2026-02-17,13:43:27.000,48,11124396,-795,0,1771335806,15105.973368629995,99.0493695000041,50684.873700000004 2026-02-17,13:43:28.000,48,11124445,-795,0,1771335807,15105.98010493999,99.02822210999875,50684.81081592 2026-02-17,13:43:29.000,48,11124417,-795,0,1771335808,15105.932950769995,99.16215558000113,50684.44748568 2026-02-17,13:43:30.000,48,11124407,-795,0,1771335809,15106.00031386999,99.01412385000003,50684.86671288001 2026-02-17,13:43:31.000,48,11124420,-795,0,1771335810,15105.93968707999,99.02117297999939,50684.85273864 2026-02-17,13:43:32.000,48,11124457,-795,0,1771335811,15105.973368629995,99.03527123999811,50684.894661360006 2026-02-17,13:43:33.000,48,11124400,-795,0,1771335812,15105.96663232,99.0493695000041,50684.90164848 2026-02-17,13:43:34.000,48,11124400,-795,0,1771335813,15105.98010493999,99.07756602000154,50684.91562272001 2026-02-17,13:43:35.000,48,11124431,-795,0,1771335814,15105.973368629995,99.11281166999834,50684.9086356 2026-02-17,13:43:36.000,48,11124395,-795,0,1771335815,15105.98010493999,99.11281166999834,50684.95754544 2026-02-17,13:43:37.000,48,11124420,-795,0,1771335816,15106.02052279999,99.11281166999834,50684.93658408001 2026-02-17,13:43:38.000,48,11124391,-795,0,1771335817,15106.04073172999,99.14805732000241,50684.97151968 2026-02-17,13:43:39.000,48,11124402,-795,0,1771335818,15106.04746804,99.21854862000328,50684.88068712 2026-02-17,13:43:40.000,48,11124440,-675,0,1771335819,15106.06767697,99.25379427000007,50684.99946816 2026-02-17,13:43:41.000,48,11124394,-795,0,1771335820,15106.0878859,99.28903992000414,50684.93658408001 2026-02-17,13:43:42.000,48,11124436,-795,0,1771335821,15106.114831139996,99.24674514000071,50684.88767424001 2026-02-17,13:43:43.000,48,11124414,-795,0,1771335822,15106.182194239991,99.24674514000071,50684.83876440001 2026-02-17,13:43:44.000,48,11124413,-795,0,1771335823,15106.229348410001,99.21149949000392,50684.88068712 2026-02-17,13:43:45.000,48,11124428,-795,0,1771335824,15106.242821029991,99.20445036000456,50684.873700000004 2026-02-17,13:43:46.000,48,11124395,-795,0,1771335825,15106.296711509996,99.15510645000177,50684.83876440001 2026-02-17,13:43:47.000,48,11124423,-795,0,1771335826,15106.296711509996,99.1198607999977,50684.78286744 2026-02-17,13:43:48.000,48,11124404,-755,0,1771335827,15106.256293649996,99.05641863000346,50684.78985456 2026-02-17,13:43:49.000,48,11124414,-795,0,1771335828,15106.256293649996,99.02117297999939,50684.75491896 2026-02-17,13:43:50.000,48,11124426,-795,0,1771335829,15106.276502579996,98.92953429000045,50684.74793184001 2026-02-17,13:43:51.000,48,11124402,-795,0,1771335830,15106.283238889991,98.90133777000301,50684.775880320005 2026-02-17,13:43:52.000,48,11124401,-795,0,1771335831,15106.256293649996,98.82379734000278,50684.81780304001 2026-02-17,13:43:53.000,48,11124360,-795,0,1771335832,15106.263029959991,98.74625691000256,50684.775880320005 2026-02-17,13:43:54.000,48,11124357,-795,0,1771335833,15106.195666859996,98.74625691000256,50684.7339576 2026-02-17,13:43:55.000,48,11124413,-795,0,1771335834,15106.195666859996,98.69691299999977,50684.7339576 2026-02-17,13:43:56.000,48,11124387,-795,0,1771335835,15106.215875789996,98.68281474000105,50684.74094472 2026-02-17,13:43:57.000,48,11124371,-795,0,1771335836,15106.20913948,98.71806038999785,50684.76190608 2026-02-17,13:43:58.000,48,11124402,-795,0,1771335837,15106.195666859996,98.72510952000448,50684.75491896 2026-02-17,13:43:59.000,48,11124397,-795,0,1771335838,15106.161985309991,98.72510952000448,50684.706009120004 2026-02-17,13:44:00.000,48,11124432,-795,0,1771335839,15106.12156744999,98.71101125999849,50684.706009120004 2026-02-17,13:44:01.000,48,11124411,-795,0,1771335840,15106.114831139996,98.67576561000169,50684.74094472 2026-02-17,13:44:02.000,48,11124383,-795,0,1771335841,15106.10135851999,98.75330604000192,50684.657099280004 2026-02-17,13:44:03.000,48,11124393,-795,0,1771335842,15106.04746804,98.71101125999849,50684.74094472 2026-02-17,13:44:04.000,48,11124398,-715,0,1771335843,15106.04746804,98.72510952000448,50684.78286744 2026-02-17,13:44:05.000,48,11124363,-795,0,1771335844,15106.04073172999,98.80969908000407,50684.706009120004 2026-02-17,13:44:06.000,48,11124422,-795,0,1771335845,15106.02725911,98.81674821000342,50684.775880320005 2026-02-17,13:44:07.000,48,11124352,-795,0,1771335846,15106.04073172999,98.85904298999958,50684.81780304001 2026-02-17,13:44:08.000,48,11124430,-795,0,1771335847,15106.02725911,98.88019037999766,50684.894661360006 2026-02-17,13:44:09.000,48,11124434,-795,0,1771335848,15106.02725911,98.90133777000301,50684.85972576 2026-02-17,13:44:10.000,48,11124391,-795,0,1771335849,15106.02725911,98.92248516000109,50684.88068712 2026-02-17,13:44:11.000,48,11124404,-795,0,1771335850,15105.98684125,98.92953429000045,50684.91562272001 2026-02-17,13:44:12.000,48,11124385,-795,0,1771335851,15105.96663232,98.95773080999788,50684.9086356 2026-02-17,13:44:13.000,48,11124406,-795,0,1771335852,15105.98684125,98.97887820000324,50684.894661360006 2026-02-17,13:44:14.000,48,11124427,-795,0,1771335853,15105.96663232,99.03527123999811,50684.9086356 2026-02-17,13:44:15.000,48,11124423,-795,0,1771335854,15105.95989600999,99.02117297999939,50684.873700000004 2026-02-17,13:44:16.000,48,11124394,-795,0,1771335855,15105.91947814999,99.0846151500009,50684.85972576 2026-02-17,13:44:17.000,48,11124412,-795,0,1771335856,15105.932950769995,99.05641863000346,50684.90164848 2026-02-17,13:44:18.000,48,11124374,-795,0,1771335857,15105.953159699995,99.11281166999834,50684.93658408001 2026-02-17,13:44:19.000,48,11124421,-795,0,1771335858,15105.932950769995,99.1833029699992,50684.92260984 2026-02-17,13:44:20.000,48,11124399,-795,0,1771335859,15105.96663232,99.14805732000241,50684.943571200005 2026-02-17,13:44:21.000,48,11124375,-795,0,1771335860,15106.02052279999,99.14100819000305,50684.90164848 2026-02-17,13:44:22.000,48,11124457,-795,0,1771335861,15106.02725911,99.13395906000369,50684.93658408001 2026-02-17,13:44:23.000,48,11124375,-795,0,1771335862,15106.02725911,99.14100819000305,50684.95754544 2026-02-17,13:44:24.000,48,11124420,-795,0,1771335863,15106.04746804,99.16215558000113,50684.96453256001 2026-02-17,13:44:25.000,48,11124427,-795,0,1771335864,15106.054204349995,99.16215558000113,50684.97151968 2026-02-17,13:44:26.000,48,11124383,-795,0,1771335865,15106.094622209996,99.13395906000369,50684.943571200005 2026-02-17,13:44:27.000,48,11124499,-795,0,1771335866,15106.08114958999,99.06346776000282,50684.88767424001 2026-02-17,13:44:28.000,48,11124364,-795,0,1771335867,15106.114831139996,99.07051689000218,50684.943571200005 2026-02-17,13:44:29.000,48,11124423,-795,0,1771335868,15106.135040069996,99.07756602000154,50684.873700000004 2026-02-17,13:44:30.000,48,11124429,-795,0,1771335869,15106.155248999996,98.96477994000452,50684.86671288001 2026-02-17,13:44:31.000,48,11124419,-795,0,1771335870,15106.182194239991,98.94363254999917,50684.90164848 2026-02-17,13:44:32.000,48,11124440,-795,0,1771335871,15106.229348410001,98.89428864000365,50684.894661360006 2026-02-17,13:44:33.000,48,11124449,-795,0,1771335872,15106.229348410001,98.84494473000086,50684.88068712 2026-02-17,13:44:34.000,48,11124444,-795,0,1771335873,15106.182194239991,98.78855168999871,50684.88068712 2026-02-17,13:44:35.000,48,11124450,-595,0,1771335874,15106.161985309991,98.71806038999785,50684.92260984 2026-02-17,13:44:36.000,48,11124433,-795,0,1771335875,15106.202403169991,98.6405199600049,50684.9086356 2026-02-17,13:44:37.000,48,11124400,-795,0,1771335876,15106.175457929996,98.61937256999954,50684.88068712 2026-02-17,13:44:38.000,48,11124404,-795,0,1771335877,15106.08114958999,98.57002866000403,50684.9086356 2026-02-17,13:44:39.000,48,11124424,-795,0,1771335878,15106.074413279995,98.57002866000403,50684.92959696 2026-02-17,13:44:40.000,48,11124445,-795,0,1771335879,15106.02725911,98.53478300999996,50684.88068712 2026-02-17,13:44:41.000,48,11124406,-795,0,1771335880,15106.02052279999,98.54888126999867,50684.9086356 2026-02-17,13:44:42.000,48,11124450,-755,0,1771335881,15105.92621446,98.54183213999931,50684.943571200005 2026-02-17,13:44:43.000,48,11124460,-795,0,1771335882,15105.912741839995,98.51363562000188,50684.95055832 2026-02-17,13:44:44.000,48,11124411,-795,0,1771335883,15105.93968707999,98.50658649000252,50684.95754544 2026-02-17,13:44:45.000,48,11124409,-795,0,1771335884,15105.892532909995,98.54888126999867,50684.88767424001 2026-02-17,13:44:46.000,48,11124423,-795,0,1771335885,15105.87906028999,98.53478300999996,50684.894661360006 2026-02-17,13:44:47.000,48,11124390,-795,0,1771335886,15105.89926921999,98.57002866000403,50684.9086356 2026-02-17,13:44:48.000,48,11124387,-795,0,1771335887,15105.86558767,98.55593039999803,50684.95055832 2026-02-17,13:44:49.000,48,11124402,-795,0,1771335888,15105.892532909995,98.57002866000403,50684.92260984 2026-02-17,13:44:50.000,48,11124372,-795,0,1771335889,15105.94642339,98.52068475000124,50684.91562272001 2026-02-17,13:44:51.000,48,11124374,-795,0,1771335890,15105.932950769995,98.48543910000444,50684.92959696 2026-02-17,13:44:52.000,48,11124442,-795,0,1771335891,15105.98684125,98.53478300999996,50684.95754544 2026-02-17,13:44:53.000,48,11124413,-795,0,1771335892,15106.00031386999,98.4924882300038,50684.91562272001 2026-02-17,13:44:54.000,48,11124421,-795,0,1771335893,15106.033995419995,98.50658649000252,50684.93658408001 2026-02-17,13:44:55.000,48,11124385,-795,0,1771335894,15106.02052279999,98.50658649000252,50684.9086356 2026-02-17,13:44:56.000,48,11124399,-755,0,1771335895,15105.96663232,98.42904606000229,50684.85273864 2026-02-17,13:44:57.000,48,11124420,-795,0,1771335896,15105.96663232,98.40789867000422,50684.873700000004 2026-02-17,13:44:58.000,48,11124400,-795,0,1771335897,15105.91947814999,98.40789867000422,50684.88767424001 2026-02-17,13:44:59.000,48,11124433,-755,0,1771335898,15105.87906028999,98.41494780000357,50684.88767424001 2026-02-17,13:45:00.000,48,11124412,-795,0,1771335899,15105.85885135999,98.35855476000143,50684.85972576 2026-02-17,13:45:01.000,48,11124416,-795,0,1771335900,15105.81843349999,98.30921084999864,50684.845751520006 2026-02-17,13:45:02.000,48,11124435,-795,0,1771335901,15105.730861469994,98.30921084999864,50684.86671288001 2026-02-17,13:45:03.000,48,11124409,-795,0,1771335902,15105.703916229999,98.32330911000463,50684.85273864 2026-02-17,13:45:04.000,48,11124409,-795,0,1771335903,15105.663498369999,98.29511258999992,50684.88068712 2026-02-17,13:45:05.000,48,11124412,-795,0,1771335904,15105.569190029993,98.2810143300012,50684.894661360006 2026-02-17,13:45:06.000,48,11124418,-795,0,1771335905,15105.555717409989,98.30921084999864,50684.90164848 2026-02-17,13:45:07.000,48,11124404,-795,0,1771335906,15105.481617999998,98.25281781000376,50684.85972576 2026-02-17,13:45:08.000,48,11124404,-795,0,1771335907,15105.468145379993,98.32330911000463,50684.91562272001 2026-02-17,13:45:09.000,48,11124411,-795,0,1771335908,15105.407518589993,98.29511258999992,50684.91562272001 2026-02-17,13:45:10.000,48,11124459,-795,0,1771335909,15105.353628110002,98.316259979998,50684.91562272001 2026-02-17,13:45:11.000,48,11124388,-795,0,1771335910,15105.367100729993,98.32330911000463,50684.95055832 2026-02-17,13:45:12.000,48,11124428,-795,0,1771335911,15105.353628110002,98.33740737000335,50684.96453256001 2026-02-17,13:45:13.000,48,11124432,-795,0,1771335912,15105.326682869993,98.32330911000463,50684.97151968 2026-02-17,13:45:14.000,48,11124374,-755,0,1771335913,15105.286265009992,98.32330911000463,50684.943571200005 2026-02-17,13:45:15.000,48,11124390,-795,0,1771335914,15105.272792390002,98.35855476000143,50684.943571200005 2026-02-17,13:45:16.000,48,11124426,-795,0,1771335915,15105.191956670002,98.3797021499995,50684.98549392001 2026-02-17,13:45:17.000,48,11124425,-795,0,1771335916,15105.185220359992,98.39380040999822,50684.92260984 2026-02-17,13:45:18.000,48,11124393,-795,0,1771335917,15105.097648329996,98.42904606000229,50684.98549392001 2026-02-17,13:45:19.000,48,11124389,-795,0,1771335918,15105.111120950001,98.42199693000293,50684.9785068 2026-02-17,13:45:20.000,48,11124394,-795,0,1771335919,15105.070703090001,98.49953736000316,50684.92959696 2026-02-17,13:45:21.000,48,11124420,-795,0,1771335920,15105.030285230001,98.49953736000316,50684.90164848 2026-02-17,13:45:22.000,48,11124386,-795,0,1771335921,15104.983131059991,98.55593039999803,50684.894661360006 2026-02-17,13:45:23.000,48,11124411,-795,0,1771335922,15104.942713199991,98.58412692000275,50684.96453256001 2026-02-17,13:45:24.000,48,11124421,-795,0,1771335923,15104.90229533999,98.61937256999954,50684.96453256001 2026-02-17,13:45:25.000,48,11124399,-795,0,1771335924,15104.88882272,98.68281474000105,50684.93658408001 2026-02-17,13:45:26.000,48,11124417,-795,0,1771335925,15104.794514379995,98.76035517000128,50684.90164848 2026-02-17,13:45:27.000,48,11124422,-795,0,1771335926,15104.78777807,98.81674821000342,50684.992481040004 2026-02-17,13:45:28.000,48,11124406,-795,0,1771335927,15104.74062389999,98.8378956000015,50685.048378 2026-02-17,13:45:29.000,48,11124427,-795,0,1771335928,15104.653051869995,98.85904298999958,50684.95055832 2026-02-17,13:45:30.000,48,11124377,-795,0,1771335929,15104.67999710999,98.92953429000045,50685.06933936 2026-02-17,13:45:31.000,48,11124391,-795,0,1771335930,15104.61937031999,98.94363254999917,50685.048378 2026-02-17,13:45:32.000,48,11124408,-795,0,1771335931,15104.572216149994,98.97887820000324,50685.05536512001 2026-02-17,13:45:33.000,48,11124400,-795,0,1771335932,15104.572216149994,99.03527123999811,50685.06933936 2026-02-17,13:45:34.000,48,11124427,-795,0,1771335933,15104.531798289994,99.09166428000026,50685.048378 2026-02-17,13:45:35.000,48,11124399,-795,0,1771335934,15104.525061979999,99.17625383999984,50684.992481040004 2026-02-17,13:45:36.000,48,11124390,-795,0,1771335935,15104.450962569994,99.21854862000328,50684.943571200005 2026-02-17,13:45:37.000,48,11124385,-795,0,1771335936,15104.430753639994,99.26084339999943,50684.992481040004 2026-02-17,13:45:38.000,48,11124416,-795,0,1771335937,15104.430753639994,99.30313818000286,50684.97151968 2026-02-17,13:45:39.000,48,11124441,-795,0,1771335938,15104.370126849994,99.41592425999988,50684.95754544 2026-02-17,13:45:40.000,48,11124374,-795,0,1771335939,15104.383599469998,99.48641556000075,50684.97151968 2026-02-17,13:45:41.000,48,11124418,-795,0,1771335940,15104.343181609998,99.52871034000418,50684.943571200005 2026-02-17,13:45:42.000,48,11124455,-795,0,1771335941,15104.322972679998,99.57100512000034,50684.95055832 2026-02-17,13:45:43.000,48,11124431,-795,0,1771335942,15104.309500059993,99.62034903000313,50684.96453256001 2026-02-17,13:45:44.000,48,11124382,-795,0,1771335943,15104.329708989993,99.68379120000463,50684.95055832 2026-02-17,13:45:45.000,48,11124389,-795,0,1771335944,15104.316236369988,99.72608598000079,50684.9785068 2026-02-17,13:45:46.000,48,11124424,-795,0,1771335945,15104.269082199993,99.75428249999823,50684.992481040004 2026-02-17,13:45:47.000,48,11124417,-795,0,1771335946,15104.248873269993,99.77542989000358,50684.943571200005 2026-02-17,13:45:48.000,48,11124412,-795,0,1771335947,15104.228664339993,99.8529703200038,50684.92959696 2026-02-17,13:45:49.000,48,11124419,-795,0,1771335948,15104.188246479993,99.8882159700006,50684.943571200005 2026-02-17,13:45:50.000,48,11124392,-755,0,1771335949,15104.127619689993,99.8882159700006,50684.9086356 2026-02-17,13:45:51.000,48,11124413,-795,0,1771335950,15104.093938140002,99.90936335999868,50684.97151968 2026-02-17,13:45:52.000,48,11124400,-795,0,1771335951,15104.073729210002,99.95165814000211,50684.88767424001 2026-02-17,13:45:53.000,48,11124331,-795,0,1771335952,15104.053520280002,99.95165814000211,50684.85972576 2026-02-17,13:45:54.000,48,11124385,-795,0,1771335953,15103.992893490002,100.00805118000426,50684.845751520006 2026-02-17,13:45:55.000,48,11124339,-795,0,1771335954,15103.952475630002,100.07149334999849,50684.85972576 2026-02-17,13:45:56.000,48,11124398,-795,0,1771335955,15103.972684560002,100.11378813000192,50684.85972576 2026-02-17,13:45:57.000,48,11124431,-795,0,1771335956,15103.945739319992,100.14903377999872,50684.943571200005 2026-02-17,13:45:58.000,48,11124409,-795,0,1771335957,15103.871639910001,100.20542682000087,50684.92260984 2026-02-17,13:45:59.000,48,11124405,-795,0,1771335958,15103.824485739991,100.27591812000173,50684.81780304001 2026-02-17,13:46:00.000,48,11124373,-795,0,1771335959,15103.797540499996,100.36755681000068,50684.83876440001 2026-02-17,13:46:01.000,48,11124434,-795,0,1771335960,15103.777331569996,100.42394985000283,50684.83177728 2026-02-17,13:46:02.000,48,11124404,-795,0,1771335961,15103.790804190001,100.45919549999962,50684.845751520006 2026-02-17,13:46:03.000,48,11124406,-795,0,1771335962,15103.777331569996,100.56493245000456,50684.81780304001 2026-02-17,13:46:04.000,48,11124392,-795,0,1771335963,15103.797540499996,100.6918167900003,50684.81081592 2026-02-17,13:46:05.000,48,11124390,-795,0,1771335964,15103.763858949991,100.69886591999966,50684.83177728 2026-02-17,13:46:06.000,48,11124363,-795,0,1771335965,15103.7301774,100.79755373999797,50684.78286744 2026-02-17,13:46:07.000,48,11124419,-795,0,1771335966,15103.763858949991,100.88214330000483,50684.8038288 2026-02-17,13:46:08.000,48,11124433,-795,0,1771335967,15103.784067879991,101.00197851000121,50684.85972576 2026-02-17,13:46:09.000,48,11124397,-795,0,1771335968,15103.77059526,101.06542068000272,50684.79684168001 2026-02-17,13:46:10.000,48,11124395,-795,0,1771335969,15103.804276809991,101.13591198000358,50684.83876440001 2026-02-17,13:46:11.000,48,11124438,-795,0,1771335970,15103.851430980001,101.17115763000038,50684.90164848 2026-02-17,13:46:12.000,48,11124411,-795,0,1771335971,15103.837958359996,101.30509110000276,50684.90164848 2026-02-17,13:46:13.000,48,11124441,-795,0,1771335972,15103.864903599992,101.34033674999955,50684.894661360006 2026-02-17,13:46:14.000,48,11124414,-795,0,1771335973,15103.851430980001,101.41082805000042,50684.88068712 2026-02-17,13:46:15.000,48,11124362,-795,0,1771335974,15103.844694669991,101.50246673999936,50684.88767424001 2026-02-17,13:46:16.000,48,11124427,-795,0,1771335975,15103.851430980001,101.59410542999831,50684.92959696 2026-02-17,13:46:17.000,48,11124429,-795,0,1771335976,15103.885112529992,101.62935108000238,50684.88068712 2026-02-17,13:46:18.000,48,11124397,-795,0,1771335977,15103.790804190001,101.7068915100026,50684.79684168001 2026-02-17,13:46:19.000,48,11124424,-795,0,1771335978,15103.844694669991,101.72803890000068,50684.85273864 2026-02-17,13:46:20.000,48,11124399,-795,0,1771335979,15103.804276809991,101.79853020000155,50684.83876440001 2026-02-17,13:46:21.000,48,11124410,-795,0,1771335980,15103.831222050001,101.82672671999899,50684.83876440001 2026-02-17,13:46:22.000,48,11124427,-795,0,1771335981,15103.817749429996,101.8901688900005,50684.775880320005 2026-02-17,13:46:23.000,48,11124430,-795,0,1771335982,15103.871639910001,101.90426714999921,50684.81780304001 2026-02-17,13:46:24.000,48,11124414,-795,0,1771335983,15103.831222050001,102.01000410000415,50684.75491896 2026-02-17,13:46:25.000,48,11124375,-795,0,1771335984,15103.837958359996,102.08049539999774,50684.76889320001 2026-02-17,13:46:26.000,48,11124417,-795,0,1771335985,15103.851430980001,102.1016427900031,50684.83177728 2026-02-17,13:46:27.000,48,11124419,-795,0,1771335986,15103.864903599992,102.11574105000182,50684.81780304001 2026-02-17,13:46:28.000,48,11124412,-795,0,1771335987,15103.837958359996,102.1650849600046,50684.76190608 2026-02-17,13:46:29.000,48,11124432,-795,0,1771335988,15103.851430980001,102.17213409000396,50684.74094472 2026-02-17,13:46:30.000,48,11124394,-475,0,1771335989,15103.871639910001,102.19328148000204,50684.78985456 2026-02-17,13:46:31.000,48,11124409,-795,0,1771335990,15103.925530389992,102.2355762599982,50684.775880320005 2026-02-17,13:46:32.000,48,11124404,-795,0,1771335991,15103.972684560002,102.2355762599982,50684.78286744 2026-02-17,13:46:33.000,48,11124412,-635,0,1771335992,15103.972684560002,102.2355762599982,50684.775880320005 2026-02-17,13:46:34.000,48,11124447,-795,0,1771335993,15103.945739319992,102.22852712999884,50684.79684168001 2026-02-17,13:46:35.000,48,11124413,-795,0,1771335994,15103.932266700001,102.32016581999778,50684.775880320005 2026-02-17,13:46:36.000,48,11124431,-795,0,1771335995,15103.979420869997,102.27082191000227,50684.706009120004 2026-02-17,13:46:37.000,48,11124426,-795,0,1771335996,15103.959211939997,102.31311668999842,50684.78286744 2026-02-17,13:46:38.000,48,11124392,-795,0,1771335997,15103.959211939997,102.27082191000227,50684.75491896 2026-02-17,13:46:39.000,48,11124387,-795,0,1771335998,15103.952475630002,102.28492017000099,50684.7339576 2026-02-17,13:46:40.000,48,11124391,-795,0,1771335999,15103.972684560002,102.2990184299997,50684.71299624 2026-02-17,13:46:41.000,48,11124399,-795,0,1771336000,15103.986157179992,102.34131321000314,50684.7339576 2026-02-17,13:46:42.000,48,11124387,-795,0,1771336001,15103.939003009997,102.35541147000185,50684.74094472 2026-02-17,13:46:43.000,48,11124410,-795,0,1771336002,15103.972684560002,102.34131321000314,50684.74793184001 2026-02-17,13:46:44.000,48,11124428,-755,0,1771336003,15103.952475630002,102.33426408000378,50684.78286744 2026-02-17,13:46:45.000,48,11124420,-755,0,1771336004,15103.939003009997,102.3483623400025,50684.78286744 2026-02-17,13:46:46.000,48,11124430,-795,0,1771336005,15103.918794079997,102.3483623400025,50684.75491896 2026-02-17,13:46:47.000,48,11124449,-795,0,1771336006,15103.912057770001,102.33426408000378,50684.775880320005 2026-02-17,13:46:48.000,48,11124422,-795,0,1771336007,15103.878376219996,102.32721495000442,50684.75491896 2026-02-17,13:46:49.000,48,11124467,-795,0,1771336008,15103.871639910001,102.32016581999778,50684.69203488 2026-02-17,13:46:50.000,48,11124433,-795,0,1771336009,15103.851430980001,102.33426408000378,50684.71299624 2026-02-17,13:46:51.000,48,11124457,-795,0,1771336010,15103.898585149997,102.32016581999778,50684.69203488 2026-02-17,13:46:52.000,48,11124405,-795,0,1771336011,15103.898585149997,102.32016581999778,50684.678060640006 2026-02-17,13:46:53.000,48,11124409,-795,0,1771336012,15103.851430980001,102.32016581999778,50684.74793184001 2026-02-17,13:46:54.000,48,11124404,-795,0,1771336013,15103.878376219996,102.32016581999778,50684.76889320001 2026-02-17,13:46:55.000,48,11124395,-795,0,1771336014,15103.891848840001,102.31311668999842,50684.775880320005 2026-02-17,13:46:56.000,48,11124414,-755,0,1771336015,15103.851430980001,102.27787104000163,50684.76190608 2026-02-17,13:46:57.000,48,11124445,-795,0,1771336016,15103.831222050001,102.31311668999842,50684.79684168001 2026-02-17,13:46:58.000,48,11124446,-795,0,1771336017,15103.784067879991,102.33426408000378,50684.75491896 2026-02-17,13:46:59.000,48,11124409,-795,0,1771336018,15103.817749429996,102.32016581999778,50684.78985456 2026-02-17,13:47:00.000,48,11124421,-795,0,1771336019,15103.811013120001,102.34131321000314,50684.74793184001 2026-02-17,13:47:01.000,48,11124436,-795,0,1771336020,15103.844694669991,102.3483623400025,50684.7339576 2026-02-17,13:47:02.000,48,11124431,-795,0,1771336021,15103.864903599992,102.36246060000121,50684.775880320005 2026-02-17,13:47:03.000,48,11124463,-715,0,1771336022,15103.844694669991,102.29196930000035,50684.7339576 2026-02-17,13:47:04.000,48,11124431,-675,0,1771336023,15103.864903599992,102.27787104000163,50684.706009120004 2026-02-17,13:47:05.000,48,11124408,-795,0,1771336024,15103.858167289996,102.27787104000163,50684.69203488 2026-02-17,13:47:06.000,48,11124411,-795,0,1771336025,15103.918794079997,102.22147799999948,50684.78985456 2026-02-17,13:47:07.000,48,11124436,-795,0,1771336026,15103.912057770001,102.22147799999948,50684.76889320001 2026-02-17,13:47:08.000,48,11124412,-795,0,1771336027,15103.972684560002,102.17213409000396,50684.78985456 2026-02-17,13:47:09.000,48,11124436,-795,0,1771336028,15103.939003009997,102.17213409000396,50684.75491896 2026-02-17,13:47:10.000,48,11124445,-795,0,1771336029,15103.959211939997,102.14393756999925,50684.76889320001 2026-02-17,13:47:11.000,48,11124445,-795,0,1771336030,15104.013102420002,102.11574105000182,50684.71299624 2026-02-17,13:47:12.000,48,11124447,-795,0,1771336031,15103.992893490002,102.08754453000438,50684.74094472 2026-02-17,13:47:13.000,48,11124449,-795,0,1771336032,15104.033311350002,102.05229888000031,50684.726970480006 2026-02-17,13:47:14.000,48,11124451,-755,0,1771336033,15104.013102420002,102.05229888000031,50684.71998336001 2026-02-17,13:47:15.000,48,11124420,-795,0,1771336034,15103.992893490002,101.98180757999944,50684.74094472 2026-02-17,13:47:16.000,48,11124459,-795,0,1771336035,15103.959211939997,101.9888567099988,50684.76190608 2026-02-17,13:47:17.000,48,11124415,-795,0,1771336036,15103.959211939997,102.0029549700048,50684.76190608 2026-02-17,13:47:18.000,48,11124424,-755,0,1771336037,15103.952475630002,101.98180757999944,50684.74094472 2026-02-17,13:47:19.000,48,11124413,-795,0,1771336038,15103.945739319992,101.92541454000457,50684.76889320001 2026-02-17,13:47:20.000,48,11124428,-795,0,1771336039,15103.905321459992,101.8901688900005,50684.74094472 2026-02-17,13:47:21.000,48,11124416,-795,0,1771336040,15103.898585149997,101.86902150000242,50684.678060640006 2026-02-17,13:47:22.000,48,11124392,-795,0,1771336041,15103.885112529992,101.81967758999963,50684.68504776 2026-02-17,13:47:23.000,48,11124441,-795,0,1771336042,15103.878376219996,101.83377584999835,50684.69203488 2026-02-17,13:47:24.000,48,11124417,-795,0,1771336043,15103.837958359996,101.81967758999963,50684.706009120004 2026-02-17,13:47:25.000,48,11124417,-795,0,1771336044,15103.831222050001,101.79853020000155,50684.67107352001 2026-02-17,13:47:26.000,48,11124442,-795,0,1771336045,15103.864903599992,101.81967758999963,50684.6640864 2026-02-17,13:47:27.000,48,11124413,-795,0,1771336046,15103.844694669991,101.80557933000091,50684.657099280004 2026-02-17,13:47:28.000,48,11124388,-795,0,1771336047,15103.864903599992,101.79148107000219,50684.67107352001 2026-02-17,13:47:29.000,48,11124455,-795,0,1771336048,15103.891848840001,101.79148107000219,50684.62915080001 2026-02-17,13:47:30.000,48,11124447,-795,0,1771336049,15103.864903599992,101.77033368000411,50684.62216368 2026-02-17,13:47:31.000,48,11124396,-795,0,1771336050,15103.864903599992,101.81967758999963,50684.55229248001 2026-02-17,13:47:32.000,48,11124375,-795,0,1771336051,15103.905321459992,101.77738281000347,50684.63613792 2026-02-17,13:47:33.000,48,11124428,-795,0,1771336052,15103.952475630002,101.81262846000027,50684.67107352001 2026-02-17,13:47:34.000,48,11124432,-795,0,1771336053,15103.925530389992,101.81262846000027,50684.706009120004 2026-02-17,13:47:35.000,48,11124447,-795,0,1771336054,15104.026575039992,101.79853020000155,50684.71998336001 2026-02-17,13:47:36.000,48,11124432,-755,0,1771336055,15104.040047659997,101.82672671999899,50684.7339576 2026-02-17,13:47:37.000,48,11124400,-755,0,1771336056,15104.060256589997,101.86197237000306,50684.78286744 2026-02-17,13:47:38.000,48,11124402,-795,0,1771336057,15104.093938140002,101.81967758999963,50684.76190608 2026-02-17,13:47:39.000,48,11124407,-795,0,1771336058,15104.073729210002,101.81967758999963,50684.71299624 2026-02-17,13:47:40.000,48,11124416,-795,0,1771336059,15104.100674449997,101.83377584999835,50684.706009120004 2026-02-17,13:47:41.000,48,11124442,-795,0,1771336060,15104.201719099998,101.79853020000155,50684.726970480006 2026-02-17,13:47:42.000,48,11124446,-795,0,1771336061,15104.147828619993,101.73508803000004,50684.68504776 2026-02-17,13:47:43.000,48,11124405,-795,0,1771336062,15104.161301239998,101.71394064000197,50684.726970480006 2026-02-17,13:47:44.000,48,11124427,-795,0,1771336063,15104.201719099998,101.66459672999918,50684.6640864 2026-02-17,13:47:45.000,48,11124434,-795,0,1771336064,15104.174773860002,101.67164585999853,50684.69203488 2026-02-17,13:47:46.000,48,11124430,-795,0,1771336065,15104.208455409993,101.62230195000302,50684.74094472 2026-02-17,13:47:47.000,48,11124454,-795,0,1771336066,15104.208455409993,101.58000716999959,50684.65011216001 2026-02-17,13:47:48.000,48,11124424,-795,0,1771336067,15104.181510169998,101.56590891000087,50684.6640864 2026-02-17,13:47:49.000,48,11124414,-795,0,1771336068,15104.174773860002,101.53771239000343,50684.64312504 2026-02-17,13:47:50.000,48,11124419,-795,0,1771336069,15104.174773860002,101.50951586999872,50684.68504776 2026-02-17,13:47:51.000,48,11124432,-795,0,1771336070,15104.141092309997,101.46722109000257,50684.678060640006 2026-02-17,13:47:52.000,48,11124427,-795,0,1771336071,15104.134356000002,101.46722109000257,50684.69902200001 2026-02-17,13:47:53.000,48,11124427,-795,0,1771336072,15104.134356000002,101.41787717999978,50684.69902200001 2026-02-17,13:47:54.000,48,11124416,-795,0,1771336073,15104.127619689993,101.34738587999891,50684.67107352001 2026-02-17,13:47:55.000,48,11124400,-795,0,1771336074,15104.114147070002,101.34738587999891,50684.64312504 2026-02-17,13:47:56.000,48,11124468,-795,0,1771336075,15104.066992899992,101.3614841400049,50684.62915080001 2026-02-17,13:47:57.000,48,11124447,-795,0,1771336076,15104.073729210002,101.36853327000426,50684.61517656 2026-02-17,13:47:58.000,48,11124476,-795,0,1771336077,15104.073729210002,101.35443500999827,50684.65011216001 2026-02-17,13:47:59.000,48,11124384,-795,0,1771336078,15104.087201829992,101.31918936000147,50684.5942152 2026-02-17,13:48:00.000,48,11124440,-795,0,1771336079,15104.087201829992,101.30509110000276,50684.57325384 2026-02-17,13:48:01.000,48,11124406,-795,0,1771336080,15104.033311350002,101.30509110000276,50684.538318240004 2026-02-17,13:48:02.000,48,11124398,-795,0,1771336081,15104.046783969992,101.27689457999804,50684.60120232001 2026-02-17,13:48:03.000,48,11124389,-795,0,1771336082,15104.040047659997,101.31214023000211,50684.58722808 2026-02-17,13:48:04.000,48,11124421,-795,0,1771336083,15104.019838729997,101.31214023000211,50684.58024096001 2026-02-17,13:48:05.000,48,11124423,-795,0,1771336084,15104.040047659997,101.33328762000019,50684.58024096001 2026-02-17,13:48:06.000,48,11124457,-795,0,1771336085,15104.046783969992,101.35443500999827,50684.559279600006 2026-02-17,13:48:07.000,48,11124415,-795,0,1771336086,15104.053520280002,101.36853327000426,50684.58024096001 2026-02-17,13:48:08.000,48,11124427,-795,0,1771336087,15104.013102420002,101.37558240000362,50684.58722808 2026-02-17,13:48:09.000,48,11124388,-795,0,1771336088,15104.006366109992,101.40377892000106,50684.62216368 2026-02-17,13:48:10.000,48,11124426,-795,0,1771336089,15103.959211939997,101.43902456999785,50684.608189440005 2026-02-17,13:48:11.000,48,11124398,-795,0,1771336090,15103.939003009997,101.45312283000385,50684.559279600006 2026-02-17,13:48:12.000,48,11124419,-795,0,1771336091,15103.898585149997,101.48836848000064,50684.58722808 2026-02-17,13:48:13.000,48,11124426,-795,0,1771336092,15103.891848840001,101.53066326000408,50684.57325384 2026-02-17,13:48:14.000,48,11124440,-795,0,1771336093,15103.824485739991,101.61525282000366,50684.6640864 2026-02-17,13:48:15.000,48,11124426,-595,0,1771336094,15103.817749429996,101.65754759999982,50684.65011216001 2026-02-17,13:48:16.000,48,11124400,-795,0,1771336095,15103.777331569996,101.72098977000132,50684.63613792 2026-02-17,13:48:17.000,48,11124429,-795,0,1771336096,15103.757122639996,101.78443194000283,50684.6640864 2026-02-17,13:48:18.000,48,11124420,-795,0,1771336097,15103.723441089991,101.87607063000178,50684.608189440005 2026-02-17,13:48:19.000,48,11124431,-795,0,1771336098,15103.676286919996,101.97475845000008,50684.58722808 2026-02-17,13:48:20.000,48,11124392,-795,0,1771336099,15103.70996847,102.01705323000351,50684.63613792 2026-02-17,13:48:21.000,48,11124427,-795,0,1771336100,15103.68975954,102.07344626999839,50684.62915080001 2026-02-17,13:48:22.000,48,11124437,-795,0,1771336101,15103.676286919996,102.15098669999861,50684.60120232001 2026-02-17,13:48:23.000,48,11124415,-795,0,1771336102,15103.716704779996,102.22852712999884,50684.6640864 2026-02-17,13:48:24.000,48,11124417,-795,0,1771336103,15103.70323215999,102.2990184299997,50684.62915080001 2026-02-17,13:48:25.000,48,11124403,-795,0,1771336104,15103.77059526,102.36246060000121,50684.67107352001 2026-02-17,13:48:26.000,48,11124381,-795,0,1771336105,15103.844694669991,102.43295190000208,50684.61517656 2026-02-17,13:48:27.000,48,11124425,-795,0,1771336106,15103.891848840001,102.47524667999824,50684.56626672 2026-02-17,13:48:28.000,48,11124436,-795,0,1771336107,15103.925530389992,102.48229581000487,50684.524344 2026-02-17,13:48:29.000,48,11124422,-795,0,1771336108,15103.986157179992,102.50344320000295,50684.6640864 2026-02-17,13:48:30.000,48,11124424,-795,0,1771336109,15104.046783969992,102.52459059000103,50684.57325384 2026-02-17,13:48:31.000,48,11124426,-795,0,1771336110,15104.120883379997,102.57393450000382,50684.608189440005 2026-02-17,13:48:32.000,48,11124387,-795,0,1771336111,15104.208455409993,102.55983623999782,50684.57325384 2026-02-17,13:48:33.000,48,11124331,-795,0,1771336112,15104.181510169998,102.62327840999933,50684.54530536 2026-02-17,13:48:34.000,48,11124414,-795,0,1771336113,15104.289291129993,102.58098363000317,50684.56626672 2026-02-17,13:48:35.000,48,11124444,-795,0,1771336114,15104.376863159989,102.53868884999974,50684.559279600006 2026-02-17,13:48:36.000,48,11124425,-795,0,1771336115,15104.471171499994,102.51049233000231,50684.54530536 2026-02-17,13:48:37.000,48,11124399,-795,0,1771336116,15104.552007219994,102.51049233000231,50684.46145992001 2026-02-17,13:48:38.000,48,11124401,-795,0,1771336117,15104.653051869995,102.46114841999952,50684.46145992001 2026-02-17,13:48:39.000,48,11124407,-795,0,1771336118,15104.713678659995,102.46114841999952,50684.36364024001 2026-02-17,13:48:40.000,48,11124401,-795,0,1771336119,15104.774305449995,102.35541147000185,50684.43351144001 2026-02-17,13:48:41.000,48,11124422,-795,0,1771336120,15104.84166854999,102.31311668999842,50684.43351144001 2026-02-17,13:48:42.000,48,11124406,-795,0,1771336121,15104.915767959996,102.24967452000419,50684.47543416 2026-02-17,13:48:43.000,48,11124397,-755,0,1771336122,15104.92924058,102.19328148000204,50684.41255008001 2026-02-17,13:48:44.000,48,11124418,-795,0,1771336123,15105.003339989991,102.10869192000246,50684.42652432 2026-02-17,13:48:45.000,48,11124419,-795,0,1771336124,15105.057230469996,102.03115149000223,50684.43351144001 2026-02-17,13:48:46.000,48,11124406,-795,0,1771336125,15105.104384639992,101.96770932000072,50684.391588720006 2026-02-17,13:48:47.000,48,11124404,-795,0,1771336126,15105.178484049997,101.93246367000393,50684.39857584 2026-02-17,13:48:48.000,48,11124415,-795,0,1771336127,15105.212165600002,101.8549232400037,50684.524344 2026-02-17,13:48:49.000,48,11124406,-795,0,1771336128,15105.225638219992,101.74918628999876,50684.50338264001 2026-02-17,13:48:50.000,48,11124417,-795,0,1771336129,15105.225638219992,101.66459672999918,50684.50338264001 2026-02-17,13:48:51.000,48,11124398,-795,0,1771336130,15105.212165600002,101.56590891000087,50684.524344 2026-02-17,13:48:52.000,48,11124399,-755,0,1771336131,15105.212165600002,101.47427022000193,50684.43351144001 2026-02-17,13:48:53.000,48,11124382,-795,0,1771336132,15105.225638219992,101.40377892000106,50684.46844704 2026-02-17,13:48:54.000,48,11124427,-755,0,1771336133,15105.225638219992,101.31918936000147,50684.48242128001 2026-02-17,13:48:55.000,48,11124434,-795,0,1771336134,15105.191956670002,101.21345241000381,50684.49639552 2026-02-17,13:48:56.000,48,11124372,-795,0,1771336135,15105.205429289992,101.12181372000487,50684.57325384 2026-02-17,13:48:57.000,48,11124367,-795,0,1771336136,15105.212165600002,101.07246981000208,50684.53133112001 2026-02-17,13:48:58.000,48,11124394,-795,0,1771336137,15105.252583460002,100.99492938000185,50684.49639552 2026-02-17,13:48:59.000,48,11124367,-635,0,1771336138,15105.252583460002,100.91033982000226,50684.51735688 2026-02-17,13:49:00.000,48,11124399,-795,0,1771336139,15105.293001320002,100.84689765000076,50684.53133112001 2026-02-17,13:49:01.000,48,11124390,-795,0,1771336140,15105.319946559997,100.7905046099986,50684.510369760006 2026-02-17,13:49:02.000,48,11124414,-795,0,1771336141,15105.245847149992,100.70591504999902,50684.46844704 2026-02-17,13:49:03.000,48,11124408,-795,0,1771336142,15105.272792390002,100.63542374999815,50684.559279600006 2026-02-17,13:49:04.000,48,11124425,-795,0,1771336143,15105.306473939992,100.60017810000136,50684.524344 2026-02-17,13:49:05.000,48,11124356,-795,0,1771336144,15105.367100729993,100.55083418999857,50684.440498560005 2026-02-17,13:49:06.000,48,11124412,-795,0,1771336145,15105.346891799993,100.4944411500037,50684.4195372 2026-02-17,13:49:07.000,48,11124396,-755,0,1771336146,15105.367100729993,100.43099898000219,50684.46145992001 2026-02-17,13:49:08.000,48,11124377,-795,0,1771336147,15105.380573349998,100.40280246000475,50684.55229248001 2026-02-17,13:49:09.000,48,11124412,-795,0,1771336148,15105.407518589993,100.35345855000196,50684.48242128001 2026-02-17,13:49:10.000,48,11124399,-795,0,1771336149,15105.394045970002,100.31116376999853,50684.53133112001 2026-02-17,13:49:11.000,48,11124412,-795,0,1771336150,15105.434463829988,100.22657420999894,50684.51735688 2026-02-17,13:49:12.000,48,11124356,-795,0,1771336151,15105.447936449993,100.19837769000151,50684.47543416 2026-02-17,13:49:13.000,48,11124365,-795,0,1771336152,15105.461409069998,100.10673900000256,50684.40556296 2026-02-17,13:49:14.000,48,11124391,-795,0,1771336153,15105.468145379993,100.02919857000234,50684.489408400004 2026-02-17,13:49:15.000,48,11124392,-795,0,1771336154,15105.447936449993,99.93755988000339,50684.489408400004 2026-02-17,13:49:16.000,48,11124389,-795,0,1771336155,15105.441200139998,99.88116684000124,50684.39857584 2026-02-17,13:49:17.000,48,11124359,-795,0,1771336156,15105.447936449993,99.7895281500023,50684.40556296 2026-02-17,13:49:18.000,48,11124428,-795,0,1771336157,15105.427727519993,99.78247902000294,50684.47543416 2026-02-17,13:49:19.000,48,11124436,-795,0,1771336158,15105.400782279998,99.68379120000463,50684.440498560005 2026-02-17,13:49:20.000,48,11124427,-475,0,1771336159,15105.394045970002,99.6414964200012,50684.47543416 2026-02-17,13:49:21.000,48,11124418,-795,0,1771336160,15105.380573349998,99.57100512000034,50684.39857584 2026-02-17,13:49:22.000,48,11124373,-795,0,1771336161,15105.353628110002,99.54985773000226,50684.42652432 2026-02-17,13:49:23.000,48,11124381,-795,0,1771336162,15105.394045970002,99.52166121000482,50684.4544728 2026-02-17,13:49:24.000,48,11124429,-795,0,1771336163,15105.380573349998,99.48641556000075,50684.46145992001 2026-02-17,13:49:25.000,48,11124400,-795,0,1771336164,15105.394045970002,99.3947768700018,50684.44748568 2026-02-17,13:49:26.000,48,11124370,-795,0,1771336165,15105.360364419997,99.37362948000373,50684.42652432 2026-02-17,13:49:27.000,48,11124395,-795,0,1771336166,15105.380573349998,99.3313347000003,50684.440498560005 2026-02-17,13:49:28.000,48,11124421,-795,0,1771336167,15105.373837040002,99.26084339999943,50684.47543416 2026-02-17,13:49:29.000,48,11124391,-795,0,1771336168,15105.353628110002,99.23969601000135,50684.44748568 2026-02-17,13:49:30.000,48,11124399,-795,0,1771336169,15105.333419180002,99.17625383999984,50684.46844704 2026-02-17,13:49:31.000,48,11124363,-795,0,1771336170,15105.272792390002,99.14100819000305,50684.50338264001 2026-02-17,13:49:32.000,48,11124372,-795,0,1771336171,15105.245847149992,99.10576253999898,50684.489408400004 2026-02-17,13:49:33.000,48,11124443,-795,0,1771336172,15105.178484049997,99.11281166999834,50684.440498560005 2026-02-17,13:49:34.000,48,11124420,-795,0,1771336173,15105.165011429992,99.03527123999811,50684.510369760006 2026-02-17,13:49:35.000,48,11124398,-795,0,1771336174,15105.144802499992,99.0493695000041,50684.50338264001 2026-02-17,13:49:36.000,48,11124395,-795,0,1771336175,15105.097648329996,99.04232037000475,50684.46844704 2026-02-17,13:49:37.000,48,11124385,-795,0,1771336176,15105.077439399996,99.05641863000346,50684.42652432 2026-02-17,13:49:38.000,48,11124393,-795,0,1771336177,15105.063966779991,99.09871340999962,50684.510369760006 2026-02-17,13:49:39.000,48,11124386,-795,0,1771336178,15105.097648329996,99.09871340999962,50684.55229248001 2026-02-17,13:49:40.000,48,11124329,-795,0,1771336179,15105.124593569992,99.14100819000305,50684.54530536 2026-02-17,13:49:41.000,48,11124372,-795,0,1771336180,15105.084175709992,99.14100819000305,50684.538318240004 2026-02-17,13:49:42.000,48,11124382,-795,0,1771336181,15105.097648329996,99.16920471000049,50684.54530536 2026-02-17,13:49:43.000,48,11124358,-795,0,1771336182,15105.111120950001,99.1833029699992,50684.61517656 2026-02-17,13:49:44.000,48,11124371,-795,0,1771336183,15105.090912020001,99.21149949000392,50684.58722808 2026-02-17,13:49:45.000,48,11124349,-795,0,1771336184,15105.158275119997,99.21854862000328,50684.58722808 2026-02-17,13:49:46.000,48,11124348,-795,0,1771336185,15105.165011429992,99.19035209999856,50684.63613792 2026-02-17,13:49:47.000,48,11124410,-795,0,1771336186,15105.225638219992,99.21854862000328,50684.608189440005 2026-02-17,13:49:48.000,48,11124405,-795,0,1771336187,15105.252583460002,99.21854862000328,50684.60120232001 2026-02-17,13:49:49.000,48,11124377,-795,0,1771336188,15105.245847149992,99.1833029699992,50684.62216368 2026-02-17,13:49:50.000,48,11124382,-675,0,1771336189,15105.259319769997,99.13395906000369,50684.62216368 2026-02-17,13:49:51.000,48,11124381,-795,0,1771336190,15105.252583460002,99.1198607999977,50684.56626672 2026-02-17,13:49:52.000,48,11124364,-795,0,1771336191,15105.259319769997,99.06346776000282,50684.55229248001 2026-02-17,13:49:53.000,48,11124400,-795,0,1771336192,15105.326682869993,99.02117297999939,50684.55229248001 2026-02-17,13:49:54.000,48,11124362,-795,0,1771336193,15105.286265009992,98.97887820000324,50684.56626672 2026-02-17,13:49:55.000,48,11124405,-795,0,1771336194,15105.346891799993,98.95068167999852,50684.538318240004 2026-02-17,13:49:56.000,48,11124383,-795,0,1771336195,15105.434463829988,98.96477994000452,50684.61517656 2026-02-17,13:49:57.000,48,11124420,-795,0,1771336196,15105.447936449993,98.94363254999917,50684.62915080001 2026-02-17,13:49:58.000,48,11124379,-795,0,1771336197,15105.468145379993,98.92953429000045,50684.5942152 2026-02-17,13:49:59.000,48,11124388,-795,0,1771336198,15105.474881689988,98.8731412499983,50684.53133112001 2026-02-17,13:50:00.000,48,11124331,-795,0,1771336199,15105.522035859998,98.88019037999766,50684.67107352001 2026-02-17,13:50:01.000,48,11124361,-795,0,1771336200,15105.474881689988,98.86609211999894,50684.63613792 2026-02-17,13:50:02.000,48,11124387,-795,0,1771336201,15105.441200139998,98.83084647000214,50684.61517656 2026-02-17,13:50:03.000,48,11124358,-795,0,1771336202,15105.407518589993,98.75330604000192,50684.67107352001 2026-02-17,13:50:04.000,48,11124424,-795,0,1771336203,15105.380573349998,98.76035517000128,50684.678060640006 2026-02-17,13:50:05.000,48,11124365,-795,0,1771336204,15105.333419180002,98.71806038999785,50684.58722808 2026-02-17,13:50:06.000,48,11124400,-795,0,1771336205,15105.279528699997,98.69691299999977,50684.608189440005 2026-02-17,13:50:07.000,48,11124395,-795,0,1771336206,15105.191956670002,98.68986387000041,50684.67107352001 2026-02-17,13:50:08.000,48,11124391,-795,0,1771336207,15105.191956670002,98.67576561000169,50684.60120232001 2026-02-17,13:50:09.000,48,11124363,-795,0,1771336208,15105.205429289992,98.63347082999826,50684.608189440005 2026-02-17,13:50:10.000,48,11124366,-795,0,1771336209,15105.144802499992,98.5911760500021,50684.57325384 2026-02-17,13:50:11.000,48,11124387,-795,0,1771336210,15105.158275119997,98.5911760500021,50684.608189440005 2026-02-17,13:50:12.000,48,11124425,-795,0,1771336211,15105.245847149992,98.55593039999803,50684.58024096001 2026-02-17,13:50:13.000,48,11124419,-795,0,1771336212,15105.232374530002,98.57707779000339,50684.58722808 2026-02-17,13:50:14.000,48,11124397,-795,0,1771336213,15105.185220359992,98.57002866000403,50684.58722808 2026-02-17,13:50:15.000,48,11124401,-795,0,1771336214,15105.198692979997,98.55593039999803,50684.608189440005 2026-02-17,13:50:16.000,48,11124367,-795,0,1771336215,15105.191956670002,98.4783899699978,50684.55229248001 2026-02-17,13:50:17.000,48,11124417,-795,0,1771336216,15105.185220359992,98.4924882300038,50684.657099280004 2026-02-17,13:50:18.000,48,11124403,-795,0,1771336217,15105.165011429992,98.45724257999973,50684.60120232001 2026-02-17,13:50:19.000,48,11124382,-795,0,1771336218,15105.165011429992,98.40084954000486,50684.56626672 2026-02-17,13:50:20.000,48,11124365,-795,0,1771336219,15105.144802499992,98.40084954000486,50684.58024096001 2026-02-17,13:50:21.000,48,11124407,-795,0,1771336220,15105.191956670002,98.35150563000207,50684.55229248001 2026-02-17,13:50:22.000,48,11124430,-795,0,1771336221,15105.124593569992,98.35150563000207,50684.608189440005 2026-02-17,13:50:23.000,48,11124363,-795,0,1771336222,15105.158275119997,98.36560389000078,50684.608189440005 2026-02-17,13:50:24.000,48,11124391,-675,0,1771336223,15105.138066189997,98.3797021499995,50684.608189440005 2026-02-17,13:50:25.000,48,11124357,-795,0,1771336224,15105.171747740002,98.36560389000078,50684.65011216001 2026-02-17,13:50:26.000,48,11124388,-795,0,1771336225,15105.138066189997,98.35150563000207,50684.678060640006 2026-02-17,13:50:27.000,48,11124366,-795,0,1771336226,15105.138066189997,98.33035824000399,50684.6640864 2026-02-17,13:50:28.000,48,11124386,-675,0,1771336227,15105.138066189997,98.33035824000399,50684.65011216001 2026-02-17,13:50:29.000,48,11124399,-795,0,1771336228,15105.077439399996,98.35855476000143,50684.6640864 2026-02-17,13:50:30.000,48,11124414,-795,0,1771336229,15105.030285230001,98.40789867000422,50684.74793184001 2026-02-17,13:50:31.000,48,11124419,-755,0,1771336230,15105.057230469996,98.42199693000293,50684.67107352001 2026-02-17,13:50:32.000,48,11124388,-795,0,1771336231,15105.050494160001,98.43609519000165,50684.726970480006 2026-02-17,13:50:33.000,48,11124390,-795,0,1771336232,15105.003339989991,98.45724257999973,50684.8038288 2026-02-17,13:50:34.000,48,11124366,-795,0,1771336233,15105.016812609996,98.49953736000316,50684.71998336001 2026-02-17,13:50:35.000,48,11124431,-795,0,1771336234,15104.94944951,98.51363562000188,50684.706009120004 2026-02-17,13:50:36.000,48,11124417,-795,0,1771336235,15104.976394749996,98.56297953000467,50684.81081592 2026-02-17,13:50:37.000,48,11124410,-795,0,1771336236,15104.962922129991,98.54888126999867,50684.74094472 2026-02-17,13:50:38.000,48,11124403,-795,0,1771336237,15104.92924058,98.55593039999803,50684.8038288 2026-02-17,13:50:39.000,48,11124426,-795,0,1771336238,15104.86187747999,98.57002866000403,50684.726970480006 2026-02-17,13:50:40.000,48,11124392,-795,0,1771336239,15104.78777807,98.59822518000146,50684.726970480006 2026-02-17,13:50:41.000,48,11124381,-795,0,1771336240,15104.774305449995,98.58412692000275,50684.726970480006 2026-02-17,13:50:42.000,48,11124407,-795,0,1771336241,15104.754096519995,98.61937256999954,50684.726970480006 2026-02-17,13:50:43.000,48,11124409,-795,0,1771336242,15104.733887589995,98.64756909000425,50684.74793184001 2026-02-17,13:50:44.000,48,11124427,-755,0,1771336243,15104.754096519995,98.68281474000105,50684.76889320001 2026-02-17,13:50:45.000,48,11124384,-795,0,1771336244,15104.673260799995,98.68281474000105,50684.78286744 2026-02-17,13:50:46.000,48,11124405,-795,0,1771336245,15104.6058977,98.73215865000384,50684.74793184001 2026-02-17,13:50:47.000,48,11124410,-795,0,1771336246,15104.612634009995,98.8026499500047,50684.81780304001 2026-02-17,13:50:48.000,48,11124415,-795,0,1771336247,15104.592425079994,98.86609211999894,50684.79684168001 2026-02-17,13:50:49.000,48,11124429,-795,0,1771336248,15104.545270909999,98.9365834199998,50684.85273864 2026-02-17,13:50:50.000,48,11124401,-795,0,1771336249,15104.484644119999,98.97887820000324,50684.79684168001 2026-02-17,13:50:51.000,48,11124390,-795,0,1771336250,15104.437489949989,99.02822210999875,50684.81081592 2026-02-17,13:50:52.000,48,11124413,-795,0,1771336251,15104.397072089989,99.0846151500009,50684.79684168001 2026-02-17,13:50:53.000,48,11124437,-795,0,1771336252,15104.356654229989,99.16920471000049,50684.78985456 2026-02-17,13:50:54.000,48,11124380,-795,0,1771336253,15104.390335779994,99.19740122999792,50684.85972576 2026-02-17,13:50:55.000,48,11124399,-795,0,1771336254,15104.370126849994,99.25379427000007,50684.90164848 2026-02-17,13:50:56.000,48,11124411,-795,0,1771336255,15104.376863159989,99.28199079000478,50684.88767424001 2026-02-17,13:50:57.000,48,11124415,-795,0,1771336256,15104.343181609998,99.35953121999773,50684.88068712 2026-02-17,13:50:58.000,48,11124379,-795,0,1771336257,15104.430753639994,99.45116991000396,50684.943571200005 2026-02-17,13:50:59.000,48,11124450,-755,0,1771336258,15104.424017329999,99.45821904000331,50684.95754544 2026-02-17,13:51:00.000,48,11124378,-795,0,1771336259,15104.491380429994,99.47936643000139,50685.041390880004 2026-02-17,13:51:01.000,48,11124415,-795,0,1771336260,15104.504853049999,99.52871034000418,50684.95754544 2026-02-17,13:51:02.000,48,11124401,-795,0,1771336261,15104.49811673999,99.54985773000226,50684.99946816 2026-02-17,13:51:03.000,48,11124433,-795,0,1771336262,15104.525061979999,99.56395599000098,50684.95754544 2026-02-17,13:51:04.000,48,11124448,-795,0,1771336263,15104.55874352999,99.59215250999841,50684.95754544 2026-02-17,13:51:05.000,48,11124369,-795,0,1771336264,15104.62610663,99.57100512000034,50684.90164848 2026-02-17,13:51:06.000,48,11124428,-795,0,1771336265,15104.61937031999,99.53575947000354,50684.85273864 2026-02-17,13:51:07.000,48,11124385,-795,0,1771336266,15104.63957924999,99.50051381999947,50684.88068712 2026-02-17,13:51:08.000,48,11124374,-635,0,1771336267,15104.68673342,99.50756294999883,50684.85273864 2026-02-17,13:51:09.000,48,11124393,-795,0,1771336268,15104.693469729995,99.48641556000075,50684.91562272001 2026-02-17,13:51:10.000,48,11124420,-795,0,1771336269,15104.713678659995,99.47231730000203,50684.9086356 2026-02-17,13:51:11.000,48,11124416,-795,0,1771336270,15104.713678659995,99.40887513000052,50684.91562272001 2026-02-17,13:51:12.000,48,11124406,-795,0,1771336271,15104.70020603999,99.35248208999838,50684.92260984 2026-02-17,13:51:13.000,48,11124429,-795,0,1771336272,15104.74736021,99.35248208999838,50684.95754544 2026-02-17,13:51:14.000,48,11124421,-795,0,1771336273,15104.754096519995,99.33838382999966,50684.9086356 2026-02-17,13:51:15.000,48,11124438,-795,0,1771336274,15104.76756914,99.28199079000478,50684.943571200005 2026-02-17,13:51:16.000,48,11124421,-795,0,1771336275,15104.774305449995,99.26789252999879,50684.943571200005 2026-02-17,13:51:17.000,48,11124423,-795,0,1771336276,15104.774305449995,99.22559775000263,50684.93658408001 2026-02-17,13:51:18.000,48,11124400,-795,0,1771336277,15104.76083282999,99.15510645000177,50684.97151968 2026-02-17,13:51:29.000,48,11124409,-795,0,1771336288,15104.70694235,99.07051689000218,50684.83177728 2026-02-17,13:51:30.000,48,11124395,-795,0,1771336289,15104.70020603999,99.04232037000475,50684.85972576 2026-02-17,13:51:31.000,48,11124383,-795,0,1771336290,15104.673260799995,99.01412385000003,50684.88068712 2026-02-17,13:51:32.000,48,11124429,-755,0,1771336291,15104.673260799995,99.00707472000067,50684.83177728 2026-02-17,13:51:33.000,48,11124384,-795,0,1771336292,15104.62610663,98.9859273300026,50684.824790160004 2026-02-17,13:51:34.000,48,11124397,-795,0,1771336293,15104.673260799995,98.97887820000324,50684.88068712 2026-02-17,13:51:35.000,48,11124381,-795,0,1771336294,15104.65978817999,98.97182907000388,50684.88767424001 2026-02-17,13:51:36.000,48,11124413,-795,0,1771336295,15104.552007219994,98.95773080999788,50684.92959696 2026-02-17,13:51:37.000,48,11124422,-795,0,1771336296,15104.57895245999,98.96477994000452,50684.91562272001 2026-02-17,13:51:38.000,48,11124399,-675,0,1771336297,15104.545270909999,99.02822210999875,50684.9086356 2026-02-17,13:51:39.000,48,11124410,-795,0,1771336298,15104.545270909999,98.99297646000196,50684.992481040004 2026-02-17,13:51:40.000,48,11124405,-795,0,1771336299,15104.545270909999,99.00707472000067,50684.943571200005 2026-02-17,13:51:41.000,48,11124388,-795,0,1771336300,15104.531798289994,99.00707472000067,50684.99946816 2026-02-17,13:51:42.000,48,11124433,-795,0,1771336301,15104.59916138999,99.09166428000026,50684.992481040004 2026-02-17,13:51:43.000,48,11124380,-795,0,1771336302,15104.572216149994,99.10576253999898,50685.02042952 2026-02-17,13:51:44.000,48,11124389,-795,0,1771336303,15104.56547984,99.12690993000433,50685.062352240006 2026-02-17,13:51:45.000,48,11124419,-755,0,1771336304,15104.57895245999,99.1833029699992,50685.00645528001 2026-02-17,13:51:46.000,48,11124352,-795,0,1771336305,15104.61937031999,99.20445036000456,50685.02042952 2026-02-17,13:51:47.000,48,11124385,-795,0,1771336306,15104.59916138999,99.232646880002,50684.95055832 2026-02-17,13:51:48.000,48,11124410,-715,0,1771336307,15104.61937031999,99.28199079000478,50684.992481040004 2026-02-17,13:51:49.000,48,11124372,-795,0,1771336308,15104.65978817999,99.32428557000094,50684.93658408001 2026-02-17,13:51:50.000,48,11124410,-795,0,1771336309,15104.612634009995,99.35248208999838,50684.92260984 2026-02-17,13:51:51.000,48,11124435,-795,0,1771336310,15104.632842939995,99.38772774000245,50684.91562272001 2026-02-17,13:51:52.000,48,11124386,-635,0,1771336311,15104.63957924999,99.40182600000117,50684.943571200005 2026-02-17,13:51:53.000,48,11124427,-795,0,1771336312,15104.67999710999,99.40887513000052,50684.98549392001 2026-02-17,13:51:54.000,48,11124415,-795,0,1771336313,15104.68673342,99.42297338999924,50684.943571200005 2026-02-17,13:51:55.000,48,11124419,-795,0,1771336314,15104.68673342,99.42297338999924,50684.93658408001 2026-02-17,13:51:56.000,48,11124399,-795,0,1771336315,15104.693469729995,99.47231730000203,50685.00645528001 2026-02-17,13:51:57.000,48,11124415,-795,0,1771336316,15104.72715128,99.47936643000139,50684.93658408001 2026-02-17,13:51:58.000,48,11124392,-795,0,1771336317,15104.693469729995,99.51461207999819,50684.95754544 2026-02-17,13:51:59.000,48,11124408,-795,0,1771336318,15104.66652449,99.46526817000267,50684.91562272001 2026-02-17,13:52:00.000,48,11124439,-795,0,1771336319,15104.673260799995,99.50051381999947,50684.85972576 2026-02-17,13:52:01.000,48,11124400,-795,0,1771336320,15104.68673342,99.57100512000034,50684.93658408001 2026-02-17,13:52:02.000,48,11124393,-795,0,1771336321,15104.63957924999,99.61329990000377,50684.88767424001 2026-02-17,13:52:03.000,48,11124385,-795,0,1771336322,15104.612634009995,99.62739816000249,50684.9086356 2026-02-17,13:52:04.000,48,11124371,-795,0,1771336323,15104.592425079994,99.62739816000249,50684.9086356 2026-02-17,13:52:05.000,48,11124420,-795,0,1771336324,15104.572216149994,99.64854555000056,50684.873700000004 2026-02-17,13:52:06.000,48,11124377,-795,0,1771336325,15104.59916138999,99.676742069998,50684.83876440001 2026-02-17,13:52:07.000,48,11124399,-795,0,1771336326,15104.6058977,99.690840330004,50684.775880320005 2026-02-17,13:52:08.000,48,11124406,-795,0,1771336327,15104.632842939995,99.71903685000143,50684.88068712 2026-02-17,13:52:09.000,48,11124376,-795,0,1771336328,15104.72041496999,99.74723336999887,50684.83876440001 2026-02-17,13:52:10.000,48,11124404,-795,0,1771336329,15104.78104175999,99.75428249999823,50684.81780304001 2026-02-17,13:52:11.000,48,11124402,-795,0,1771336330,15104.78777807,99.79657728000166,50684.83876440001 2026-02-17,13:52:12.000,48,11124346,-795,0,1771336331,15104.855141169995,99.83887205999781,50684.90164848 2026-02-17,13:52:13.000,48,11124343,-795,0,1771336332,15104.86861379,99.7895281500023,50684.85972576 2026-02-17,13:52:14.000,48,11124441,-795,0,1771336333,15104.94944951,99.78247902000294,50684.9086356 2026-02-17,13:52:15.000,48,11124415,-795,0,1771336334,15104.962922129991,99.7895281500023,50684.894661360006 2026-02-17,13:52:16.000,48,11124377,-795,0,1771336335,15105.023548919991,99.79657728000166,50684.91562272001 2026-02-17,13:52:17.000,48,11124381,-795,0,1771336336,15105.050494160001,99.74723336999887,50684.873700000004 2026-02-17,13:52:18.000,48,11124409,-795,0,1771336337,15105.077439399996,99.6414964200012,50684.86671288001 2026-02-17,13:52:19.000,48,11124374,-795,0,1771336338,15105.131329880001,99.65559467999992,50684.88767424001 2026-02-17,13:52:20.000,48,11124394,-795,0,1771336339,15105.158275119997,99.57100512000034,50684.88767424001 2026-02-17,13:52:21.000,48,11124405,-795,0,1771336340,15105.178484049997,99.51461207999819,50684.86671288001 2026-02-17,13:52:22.000,48,11124367,-795,0,1771336341,15105.198692979997,99.46526817000267,50684.76889320001 2026-02-17,13:52:23.000,48,11124413,-795,0,1771336342,15105.218901909997,99.40887513000052,50684.81081592 2026-02-17,13:52:24.000,48,11124406,-795,0,1771336343,15105.205429289992,99.40182600000117,50684.85273864 2026-02-17,13:52:25.000,48,11124411,-795,0,1771336344,15105.198692979997,99.32428557000094,50684.79684168001 2026-02-17,13:52:26.000,48,11124424,-755,0,1771336345,15105.218901909997,99.28903992000414,50684.845751520006 2026-02-17,13:52:27.000,48,11124392,-795,0,1771336346,15105.212165600002,99.25379427000007,50684.824790160004 2026-02-17,13:52:28.000,48,11124340,-795,0,1771336347,15105.212165600002,99.14805732000241,50684.88068712 2026-02-17,13:52:29.000,48,11124414,-675,0,1771336348,15105.239110839997,99.1198607999977,50684.85273864 2026-02-17,13:52:30.000,48,11124401,-795,0,1771336349,15105.212165600002,99.07051689000218,50684.85972576 2026-02-17,13:52:31.000,48,11124355,-795,0,1771336350,15105.198692979997,99.0493695000041,50684.81780304001 2026-02-17,13:52:32.000,48,11124397,-795,0,1771336351,15105.205429289992,98.9859273300026,50684.78985456 2026-02-17,13:52:33.000,48,11124376,-795,0,1771336352,15105.245847149992,98.9859273300026,50684.78286744 2026-02-17,13:52:34.000,48,11124424,-795,0,1771336353,15105.293001320002,98.88723951000429,50684.76889320001 2026-02-17,13:52:35.000,48,11124368,-795,0,1771336354,15105.299737629997,98.84494473000086,50684.824790160004 2026-02-17,13:52:36.000,48,11124351,-795,0,1771336355,15105.313210250002,98.85199386000022,50684.81081592 2026-02-17,13:52:37.000,48,11124449,-795,0,1771336356,15105.326682869993,98.82379734000278,50684.85972576 2026-02-17,13:52:38.000,48,11124368,-795,0,1771336357,15105.286265009992,98.8026499500047,50684.83876440001 2026-02-17,13:52:39.000,48,11124349,-795,0,1771336358,15105.313210250002,98.78855168999871,50684.75491896 2026-02-17,13:52:40.000,48,11124431,-715,0,1771336359,15105.313210250002,98.7392077800032,50684.81780304001 2026-02-17,13:52:41.000,48,11124431,-715,0,1771336360,15105.299737629997,98.73215865000384,50684.78985456 2026-02-17,13:52:42.000,48,11124349,-795,0,1771336361,15105.286265009992,98.71806038999785,50684.75491896 2026-02-17,13:52:43.000,48,11124370,-795,0,1771336362,15105.279528699997,98.66871648000233,50684.678060640006 2026-02-17,13:52:44.000,48,11124363,-675,0,1771336363,15105.306473939992,98.66166735000297,50684.76889320001 2026-02-17,13:52:45.000,48,11124405,-795,0,1771336364,15105.299737629997,98.61937256999954,50684.74793184001 2026-02-17,13:52:46.000,48,11124405,-795,0,1771336365,15105.272792390002,98.57707779000339,50684.76190608 2026-02-17,13:52:47.000,48,11124377,-795,0,1771336366,15105.252583460002,98.56297953000467,50684.74094472 2026-02-17,13:52:48.000,48,11124359,-795,0,1771336367,15105.259319769997,98.54888126999867,50684.81780304001 2026-02-17,13:52:49.000,48,11124413,-795,0,1771336368,15105.205429289992,98.51363562000188,50684.824790160004 2026-02-17,13:52:50.000,48,11124362,-795,0,1771336369,15105.158275119997,98.41494780000357,50684.81780304001 2026-02-17,13:52:51.000,48,11124392,-795,0,1771336370,15105.124593569992,98.45724257999973,50684.78985456 2026-02-17,13:52:52.000,48,11124383,-795,0,1771336371,15105.097648329996,98.41494780000357,50684.85972576 2026-02-17,13:52:53.000,48,11124373,-795,0,1771336372,15105.077439399996,98.43609519000165,50684.79684168001 2026-02-17,13:52:54.000,48,11124386,-795,0,1771336373,15105.077439399996,98.42904606000229,50684.83876440001 2026-02-17,13:52:55.000,48,11124432,-795,0,1771336374,15105.063966779991,98.42199693000293,50684.83177728 2026-02-17,13:52:56.000,48,11124359,-795,0,1771336375,15105.090912020001,98.39380040999822,50684.81081592 2026-02-17,13:52:57.000,48,11124309,-715,0,1771336376,15105.070703090001,98.42199693000293,50684.81081592 2026-02-17,13:52:58.000,48,11124393,-795,0,1771336377,15105.016812609996,98.42904606000229,50684.81780304001 2026-02-17,13:52:59.000,48,11124365,-795,0,1771336378,15105.077439399996,98.41494780000357,50684.83876440001 2026-02-17,13:53:00.000,48,11124360,-795,0,1771336379,15105.097648329996,98.42199693000293,50684.85273864 2026-02-17,13:53:01.000,48,11124417,-795,0,1771336380,15105.111120950001,98.41494780000357,50684.88068712 2026-02-17,13:53:02.000,48,11124418,-715,0,1771336381,15105.104384639992,98.39380040999822,50684.81081592 2026-02-17,13:53:03.000,48,11124359,-675,0,1771336382,15105.111120950001,98.40084954000486,50684.74793184001 2026-02-17,13:53:04.000,48,11124358,-795,0,1771336383,15105.077439399996,98.40789867000422,50684.76190608 2026-02-17,13:53:05.000,48,11124385,-795,0,1771336384,15105.178484049997,98.41494780000357,50684.74094472 2026-02-17,13:53:06.000,48,11124376,-795,0,1771336385,15105.165011429992,98.41494780000357,50684.76190608 2026-02-17,13:53:07.000,48,11124363,-795,0,1771336386,15105.198692979997,98.39380040999822,50684.79684168001 2026-02-17,13:53:08.000,48,11124376,-715,0,1771336387,15105.212165600002,98.38675127999886,50684.74793184001 2026-02-17,13:53:09.000,48,11124377,-795,0,1771336388,15105.191956670002,98.3797021499995,50684.74094472 2026-02-17,13:53:10.000,48,11124402,-795,0,1771336389,15105.212165600002,98.3444565000027,50684.71299624 2026-02-17,13:53:11.000,48,11124397,-795,0,1771336390,15105.212165600002,98.3444565000027,50684.71299624 2026-02-17,13:53:12.000,48,11124366,-795,0,1771336391,15105.279528699997,98.316259979998,50684.76889320001 2026-02-17,13:53:13.000,48,11124402,-675,0,1771336392,15105.266056079992,98.30921084999864,50684.71299624 2026-02-17,13:53:14.000,48,11124372,-795,0,1771336393,15105.266056079992,98.2810143300012,50684.76889320001 2026-02-17,13:53:15.000,48,11124398,-795,0,1771336394,15105.286265009992,98.27396520000184,50684.68504776 2026-02-17,13:53:16.000,48,11124360,-795,0,1771336395,15105.313210250002,98.25281781000376,50684.71998336001 2026-02-17,13:53:17.000,48,11124385,-795,0,1771336396,15105.326682869993,98.28806346000056,50684.7339576 2026-02-17,13:53:18.000,48,11124402,-795,0,1771336397,15105.360364419997,98.2457686800044,50684.74094472 2026-02-17,13:53:19.000,48,11124384,-795,0,1771336398,15105.346891799993,98.21757215999969,50684.79684168001 2026-02-17,13:53:20.000,48,11124382,-795,0,1771336399,15105.380573349998,98.25986694000312,50684.775880320005 2026-02-17,13:53:21.000,48,11124345,-795,0,1771336400,15105.394045970002,98.26691607000248,50684.76889320001 2026-02-17,13:53:22.000,48,11124392,-795,0,1771336401,15105.394045970002,98.28806346000056,50684.68504776 2026-02-17,13:53:23.000,48,11124373,-795,0,1771336402,15105.306473939992,98.28806346000056,50684.6640864 2026-02-17,13:53:24.000,48,11124399,-795,0,1771336403,15105.346891799993,98.316259979998,50684.71998336001 2026-02-17,13:53:25.000,48,11124395,-795,0,1771336404,15105.414254900003,98.32330911000463,50684.71299624 2026-02-17,13:53:26.000,48,11124336,-795,0,1771336405,15105.387309659993,98.32330911000463,50684.71299624 2026-02-17,13:53:27.000,48,11124366,-795,0,1771336406,15105.441200139998,98.28806346000056,50684.657099280004 2026-02-17,13:53:28.000,48,11124363,-795,0,1771336407,15105.447936449993,98.2810143300012,50684.726970480006 2026-02-17,13:53:29.000,48,11124409,-795,0,1771336408,15105.488354309993,98.26691607000248,50684.7339576 2026-02-17,13:53:30.000,48,11124392,-795,0,1771336409,15105.515299549988,98.23167041999841,50684.74094472 2026-02-17,13:53:31.000,48,11124435,-795,0,1771336410,15105.562453719998,98.23167041999841,50684.726970480006 2026-02-17,13:53:32.000,48,11124326,-795,0,1771336411,15105.562453719998,98.17527738000354,50684.74094472 2026-02-17,13:53:33.000,48,11124337,-795,0,1771336412,15105.616344199989,98.08363869000459,50684.657099280004 2026-02-17,13:53:34.000,48,11124387,-795,0,1771336413,15105.616344199989,98.08363869000459,50684.71299624 2026-02-17,13:53:35.000,48,11124436,-715,0,1771336414,15105.596135269989,97.99904912999773,50684.69902200001 2026-02-17,13:53:36.000,48,11124362,-795,0,1771336415,15105.616344199989,97.9356069600035,50684.71998336001 2026-02-17,13:53:37.000,48,11124363,-675,0,1771336416,15105.609607889994,97.86511566000263,50684.69902200001 2026-02-17,13:53:38.000,48,11124345,-795,0,1771336417,15105.596135269989,97.78052610000304,50684.74094472 2026-02-17,13:53:39.000,48,11124387,-795,0,1771336418,15105.616344199989,97.7241330600009,50684.74793184001 2026-02-17,13:53:40.000,48,11124414,-795,0,1771336419,15105.636553129989,97.68183828000474,50684.726970480006 2026-02-17,13:53:41.000,48,11124381,-795,0,1771336420,15105.609607889994,97.60429785000451,50684.706009120004 2026-02-17,13:53:42.000,48,11124418,-795,0,1771336421,15105.602871579998,97.540855680003,50684.78286744 2026-02-17,13:53:43.000,48,11124413,-795,0,1771336422,15105.623080509999,97.49151177000022,50684.74793184001 2026-02-17,13:53:44.000,48,11124379,-795,0,1771336423,15105.602871579998,97.4421678600047,50684.75491896 2026-02-17,13:53:45.000,48,11124364,-795,0,1771336424,15105.636553129989,97.42102046999935,50684.726970480006 2026-02-17,13:53:46.000,48,11124367,-795,0,1771336425,15105.542244789998,97.34348003999912,50684.71299624 2026-02-17,13:53:47.000,48,11124385,-795,0,1771336426,15105.548981099993,97.2659396099989,50684.74793184001 2026-02-17,13:53:48.000,48,11124414,-795,0,1771336427,15105.535508479988,97.24479222000082,50684.7339576 2026-02-17,13:53:49.000,48,11124409,-795,0,1771336428,15105.495090619988,97.19544830999803,50684.71299624 2026-02-17,13:53:50.000,48,11124372,-795,0,1771336429,15105.515299549988,97.16725179000059,50684.78286744 2026-02-17,13:53:51.000,48,11124367,-795,0,1771336430,15105.474881689988,97.08971136000036,50684.74094472 2026-02-17,13:53:52.000,48,11124375,-755,0,1771336431,15105.468145379993,97.06856397000229,50684.71299624 2026-02-17,13:53:53.000,48,11124390,-795,0,1771336432,15105.461409069998,97.02626918999886,50684.74094472 2026-02-17,13:53:54.000,48,11124368,-795,0,1771336433,15105.414254900003,96.99807267000142,50684.71998336001 2026-02-17,13:53:55.000,48,11124352,-795,0,1771336434,15105.346891799993,96.99807267000142,50684.71998336001 2026-02-17,13:53:56.000,48,11124361,-795,0,1771336435,15105.346891799993,96.99102354000206,50684.706009120004 2026-02-17,13:53:57.000,48,11124399,-755,0,1771336436,15105.326682869993,97.02626918999886,50684.74793184001 2026-02-17,13:53:58.000,48,11124359,-795,0,1771336437,15105.293001320002,96.97692528000334,50684.76889320001 2026-02-17,13:53:59.000,48,11124387,-795,0,1771336438,15105.293001320002,96.96987615000398,50684.76190608 2026-02-17,13:54:00.000,48,11124380,-795,0,1771336439,15105.266056079992,96.89938485000312,50684.78985456 2026-02-17,13:54:01.000,48,11124353,-715,0,1771336440,15105.286265009992,96.95577788999799,50684.8038288 2026-02-17,13:54:02.000,48,11124397,-795,0,1771336441,15105.279528699997,96.92758137000055,50684.8038288 2026-02-17,13:54:03.000,48,11124423,-795,0,1771336442,15105.313210250002,96.94872875999863,50684.76190608 2026-02-17,13:54:04.000,48,11124418,-635,0,1771336443,15105.353628110002,96.85709006999969,50684.775880320005 2026-02-17,13:54:05.000,48,11124323,-795,0,1771336444,15105.373837040002,96.85709006999969,50684.71299624 2026-02-17,13:54:06.000,48,11124450,-795,0,1771336445,15105.373837040002,96.81479529000353,50684.74793184001 2026-02-17,13:54:07.000,48,11124364,-795,0,1771336446,15105.461409069998,96.80774616000417,50684.69902200001 2026-02-17,13:54:08.000,48,11124372,-795,0,1771336447,15105.481617999998,96.76545138000074,50684.706009120004 2026-02-17,13:54:09.000,48,11124396,-795,0,1771336448,15105.515299549988,96.73020573000395,50684.68504776 2026-02-17,13:54:10.000,48,11124351,-795,0,1771336449,15105.582662649998,96.68791095000051,50684.775880320005 2026-02-17,13:54:11.000,48,11124385,-555,0,1771336450,15105.508563239993,96.61037052000029,50684.69902200001 2026-02-17,13:54:12.000,48,11124399,-795,0,1771336451,15105.548981099993,96.57512487000349,50684.62216368 2026-02-17,13:54:13.000,48,11124372,-795,0,1771336452,15105.535508479988,96.53283009000006,50684.63613792 2026-02-17,13:54:14.000,48,11124365,-795,0,1771336453,15105.562453719998,96.48348618000455,50684.65011216001 2026-02-17,13:54:15.000,48,11124374,-675,0,1771336454,15105.575926339989,96.43414227000176,50684.60120232001 2026-02-17,13:54:16.000,48,11124360,-795,0,1771336455,15105.623080509999,96.42004401000304,50684.54530536 2026-02-17,13:54:17.000,48,11124390,-795,0,1771336456,15105.629816819994,96.38479835999897,50684.510369760006 2026-02-17,13:54:18.000,48,11124367,-795,0,1771336457,15105.589398959994,96.34250358000281,50684.57325384 2026-02-17,13:54:19.000,48,11124390,-635,0,1771336458,15105.602871579998,96.30020879999938,50684.55229248001 2026-02-17,13:54:20.000,48,11124334,-795,0,1771336459,15105.629816819994,96.30725792999874,50684.538318240004 2026-02-17,13:54:21.000,48,11124346,-795,0,1771336460,15105.609607889994,96.2790614100013,50684.538318240004 2026-02-17,13:54:22.000,48,11124372,-795,0,1771336461,15105.548981099993,96.24381576000451,50684.51735688 2026-02-17,13:54:23.000,48,11124362,-795,0,1771336462,15105.575926339989,96.25086489000387,50684.58722808 2026-02-17,13:54:24.000,48,11124362,-795,0,1771336463,15105.575926339989,96.27201228000195,50684.61517656 2026-02-17,13:54:25.000,48,11124366,-795,0,1771336464,15105.522035859998,96.26496315000259,50684.57325384 2026-02-17,13:54:26.000,48,11124380,-795,0,1771336465,15105.454672759988,96.180373590003,50684.60120232001 2026-02-17,13:54:27.000,48,11124413,-795,0,1771336466,15105.434463829988,96.13102968000021,50684.559279600006 2026-02-17,13:54:28.000,48,11124367,-795,0,1771336467,15105.420991209998,96.16627533000428,50684.61517656 2026-02-17,13:54:29.000,48,11124353,-715,0,1771336468,15105.400782279998,96.17332446000364,50684.60120232001 2026-02-17,13:54:30.000,48,11124380,-795,0,1771336469,15105.400782279998,96.15922619999765,50684.608189440005 2026-02-17,13:54:31.000,48,11124334,-795,0,1771336470,15105.434463829988,96.16627533000428,50684.608189440005 2026-02-17,13:54:32.000,48,11124405,-795,0,1771336471,15105.407518589993,96.14512793999893,50684.64312504 2026-02-17,13:54:33.000,48,11124412,-795,0,1771336472,15105.387309659993,96.13807880999957,50684.64312504 2026-02-17,13:54:34.000,48,11124415,-795,0,1771336473,15105.346891799993,96.13102968000021,50684.5942152 2026-02-17,13:54:35.000,48,11124395,-795,0,1771336474,15105.340155489997,96.11693142000149,50684.559279600006 2026-02-17,13:54:36.000,48,11124390,-675,0,1771336475,15105.313210250002,96.15922619999765,50684.55229248001 2026-02-17,13:54:37.000,48,11124359,-795,0,1771336476,15105.306473939992,96.2156192399998,50684.47543416 2026-02-17,13:54:38.000,48,11124414,-795,0,1771336477,15105.313210250002,96.17332446000364,50684.55229248001 2026-02-17,13:54:39.000,48,11124382,-795,0,1771336478,15105.346891799993,96.180373590003,50684.53133112001 2026-02-17,13:54:40.000,48,11124362,-795,0,1771336479,15105.333419180002,96.22266836999916,50684.524344 2026-02-17,13:54:41.000,48,11124367,-795,0,1771336480,15105.360364419997,96.22266836999916,50684.559279600006 2026-02-17,13:54:42.000,48,11124391,-795,0,1771336481,15105.400782279998,96.24381576000451,50684.58024096001 2026-02-17,13:54:43.000,48,11124412,-795,0,1771336482,15105.427727519993,96.2790614100013,50684.54530536 2026-02-17,13:54:44.000,48,11124414,-795,0,1771336483,15105.461409069998,96.27201228000195,50684.50338264001 2026-02-17,13:54:45.000,48,11124358,-795,0,1771336484,15105.454672759988,96.25086489000387,50684.51735688 2026-02-17,13:54:46.000,48,11124371,-795,0,1771336485,15105.454672759988,96.22971749999851,50684.48242128001 2026-02-17,13:54:47.000,48,11124362,-795,0,1771336486,15105.501826929998,96.20152098000108,50684.50338264001 2026-02-17,13:54:48.000,48,11124379,-795,0,1771336487,15105.488354309993,96.180373590003,50684.48242128001 2026-02-17,13:54:49.000,48,11124368,-795,0,1771336488,15105.495090619988,96.13807880999957,50684.49639552 2026-02-17,13:54:50.000,48,11124374,-595,0,1771336489,15105.474881689988,96.11693142000149,50684.44748568 2026-02-17,13:54:51.000,48,11124377,-795,0,1771336490,15105.474881689988,96.08873490000406,50684.43351144001 2026-02-17,13:54:52.000,48,11124323,-795,0,1771336491,15105.495090619988,96.0816857700047,50684.46145992001 2026-02-17,13:54:53.000,48,11124412,-795,0,1771336492,15105.522035859998,96.0816857700047,50684.489408400004 2026-02-17,13:54:54.000,48,11124356,-795,0,1771336493,15105.508563239993,96.0675875099987,50684.50338264001 2026-02-17,13:54:55.000,48,11124379,-795,0,1771336494,15105.461409069998,96.05348924999998,50684.44748568 2026-02-17,13:54:56.000,48,11124316,-795,0,1771336495,15105.468145379993,96.04644012000063,50684.51735688 2026-02-17,13:54:57.000,48,11124347,-795,0,1771336496,15105.454672759988,96.03939099000127,50684.46145992001 2026-02-17,13:54:58.000,48,11124330,-795,0,1771336497,15105.434463829988,96.05348924999998,50684.50338264001 2026-02-17,13:54:59.000,48,11124380,-795,0,1771336498,15105.420991209998,96.04644012000063,50684.48242128001 2026-02-17,13:55:00.000,48,11124347,-715,0,1771336499,15105.360364419997,96.01824360000319,50684.53133112001 2026-02-17,13:55:01.000,48,11124394,-795,0,1771336500,15105.319946559997,96.02529273000255,50684.489408400004 2026-02-17,13:55:02.000,48,11124363,-795,0,1771336501,15105.239110839997,96.01824360000319,50684.41255008001 2026-02-17,13:55:03.000,48,11124403,-715,0,1771336502,15105.239110839997,96.03939099000127,50684.524344 2026-02-17,13:55:04.000,48,11124374,-795,0,1771336503,15105.259319769997,96.0675875099987,50684.4544728 2026-02-17,13:55:05.000,48,11124366,-795,0,1771336504,15105.259319769997,96.08873490000406,50684.510369760006 2026-02-17,13:55:06.000,48,11124401,-795,0,1771336505,15105.259319769997,96.0675875099987,50684.48242128001 2026-02-17,13:55:07.000,48,11124399,-795,0,1771336506,15105.239110839997,96.10283316000277,50684.48242128001 2026-02-17,13:55:08.000,48,11124384,-795,0,1771336507,15105.218901909997,96.10988229000213,50684.50338264001 2026-02-17,13:55:09.000,48,11124351,-795,0,1771336508,15105.212165600002,96.13102968000021,50684.538318240004 2026-02-17,13:55:10.000,48,11124368,-795,0,1771336509,15105.239110839997,96.12398055000085,50684.559279600006 2026-02-17,13:55:11.000,48,11124394,-795,0,1771336510,15105.205429289992,96.10283316000277,50684.61517656 2026-02-17,13:55:12.000,48,11124367,-795,0,1771336511,15105.198692979997,96.09578403000341,50684.63613792 2026-02-17,13:55:13.000,48,11124391,-795,0,1771336512,15105.185220359992,96.10988229000213,50684.62216368 2026-02-17,13:55:14.000,48,11124405,-795,0,1771336513,15105.158275119997,96.13102968000021,50684.6640864 2026-02-17,13:55:15.000,48,11124385,-795,0,1771336514,15105.111120950001,96.14512793999893,50684.68504776 2026-02-17,13:55:16.000,48,11124408,-795,0,1771336515,15105.117857259997,96.10988229000213,50684.678060640006 2026-02-17,13:55:17.000,48,11124376,-795,0,1771336516,15105.084175709992,96.13102968000021,50684.64312504 2026-02-17,13:55:18.000,48,11124356,-795,0,1771336517,15105.063966779991,96.13807880999957,50684.60120232001 2026-02-17,13:55:19.000,48,11124403,-795,0,1771336518,15104.983131059991,96.15922619999765,50684.657099280004 2026-02-17,13:55:20.000,48,11124375,-795,0,1771336519,15104.98986737,96.17332446000364,50684.65011216001 2026-02-17,13:55:21.000,48,11124387,-795,0,1771336520,15104.996603679996,96.16627533000428,50684.62216368 2026-02-17,13:55:22.000,48,11124383,-795,0,1771336521,15104.962922129991,96.20152098000108,50684.678060640006 2026-02-17,13:55:23.000,48,11124382,-795,0,1771336522,15104.98986737,96.2156192399998,50684.678060640006 2026-02-17,13:55:24.000,48,11124331,-795,0,1771336523,15105.003339989991,96.22971749999851,50684.7339576 2026-02-17,13:55:25.000,48,11124375,-795,0,1771336524,15104.983131059991,96.25791402000323,50684.706009120004 2026-02-17,13:55:26.000,48,11124331,-795,0,1771336525,15104.92250426999,96.23676662999787,50684.657099280004 2026-02-17,13:55:27.000,48,11124388,-795,0,1771336526,15104.90903165,96.2790614100013,50684.62216368 2026-02-17,13:55:28.000,48,11124399,-795,0,1771336527,15104.92250426999,96.30020879999938,50684.60120232001 2026-02-17,13:55:29.000,48,11124380,-795,0,1771336528,15104.88208640999,96.32135619000474,50684.55229248001 2026-02-17,13:55:30.000,48,11124372,-795,0,1771336529,15104.86861379,96.32135619000474,50684.5942152 2026-02-17,13:55:31.000,48,11124412,-795,0,1771336530,15104.86861379,96.34955271000217,50684.47543416 2026-02-17,13:55:32.000,48,11124388,-795,0,1771336531,15104.84166854999,96.36365097000089,50684.51735688 2026-02-17,13:55:33.000,48,11124384,-675,0,1771336532,15104.86861379,96.40594575000432,50684.54530536 2026-02-17,13:55:34.000,48,11124386,-795,0,1771336533,15104.90229533999,96.39889661999769,50684.538318240004 2026-02-17,13:55:35.000,48,11124362,-795,0,1771336534,15104.895559029996,96.4270931400024,50684.50338264001 2026-02-17,13:55:36.000,48,11124407,-795,0,1771336535,15104.956185819996,96.4623387899992,50684.489408400004 2026-02-17,13:55:37.000,48,11124405,-795,0,1771336536,15104.94944951,96.4623387899992,50684.50338264001 2026-02-17,13:55:38.000,48,11124348,-795,0,1771336537,15104.92924058,96.4623387899992,50684.510369760006 2026-02-17,13:55:39.000,48,11124410,-795,0,1771336538,15104.90903165,96.44824053000048,50684.54530536 2026-02-17,13:55:40.000,48,11124344,-795,0,1771336539,15104.90229533999,96.5257809600007,50684.524344 2026-02-17,13:55:41.000,48,11124415,-795,0,1771336540,15104.875350099996,96.5257809600007,50684.51735688 2026-02-17,13:55:42.000,48,11124382,-795,0,1771336541,15104.88882272,96.50463357000262,50684.510369760006 2026-02-17,13:55:43.000,48,11124386,-795,0,1771336542,15104.92924058,96.51168270000198,50684.50338264001 2026-02-17,13:55:44.000,48,11124391,-795,0,1771336543,15104.92250426999,96.58217400000285,50684.49639552 2026-02-17,13:55:45.000,48,11124385,-795,0,1771336544,15104.942713199991,96.58217400000285,50684.559279600006 2026-02-17,13:55:46.000,48,11124430,-795,0,1771336545,15104.90903165,96.624468779999,50684.538318240004 2026-02-17,13:55:47.000,48,11124408,-795,0,1771336546,15104.956185819996,96.624468779999,50684.56626672 2026-02-17,13:55:48.000,48,11124387,-795,0,1771336547,15104.90229533999,96.6738126900018,50684.559279600006 2026-02-17,13:55:49.000,48,11124391,-795,0,1771336548,15104.90229533999,96.70905833999859,50684.56626672 2026-02-17,13:55:50.000,48,11124406,-795,0,1771336549,15104.86861379,96.75135312000202,50684.62915080001 2026-02-17,13:55:51.000,48,11124409,-795,0,1771336550,15104.88882272,96.73020573000395,50684.58722808 2026-02-17,13:55:52.000,48,11124408,-795,0,1771336551,15104.90903165,96.80774616000417,50684.58722808 2026-02-17,13:55:53.000,48,11124398,-795,0,1771336552,15104.855141169995,96.82889355000225,50684.61517656 2026-02-17,13:55:54.000,48,11124406,-795,0,1771336553,15104.86187747999,96.83594268000161,50684.61517656 2026-02-17,13:55:55.000,48,11124386,-795,0,1771336554,15104.88882272,96.8852865900044,50684.559279600006 2026-02-17,13:55:56.000,48,11124361,-795,0,1771336555,15104.82819593,96.94167962999927,50684.62216368 2026-02-17,13:55:57.000,48,11124423,-715,0,1771336556,15104.82819593,96.94167962999927,50684.61517656 2026-02-17,13:55:58.000,48,11124415,-795,0,1771336557,15104.834932239995,97.00512180000078,50684.63613792 2026-02-17,13:55:59.000,48,11124418,-795,0,1771336558,15104.78104175999,97.01217093000014,50684.65011216001 2026-02-17,13:56:00.000,48,11124402,-795,0,1771336559,15104.754096519995,97.05446571000357,50684.6640864 2026-02-17,13:56:01.000,48,11124409,-795,0,1771336560,15104.70694235,97.06856397000229,50684.58722808 2026-02-17,13:56:02.000,48,11124427,-795,0,1771336561,15104.693469729995,97.07561310000165,50684.5942152 2026-02-17,13:56:03.000,48,11124422,-795,0,1771336562,15104.70694235,97.17430091999995,50684.6640864 2026-02-17,13:56:04.000,48,11124397,-795,0,1771336563,15104.673260799995,97.19544830999803,50684.657099280004 2026-02-17,13:56:05.000,48,11124385,-795,0,1771336564,15104.66652449,97.28708700000425,50684.69203488 2026-02-17,13:56:06.000,48,11124405,-795,0,1771336565,15104.673260799995,97.33643090999976,50684.69203488 2026-02-17,13:56:07.000,48,11124410,-795,0,1771336566,15104.67999710999,97.38577482000255,50684.67107352001 2026-02-17,13:56:08.000,48,11124415,-795,0,1771336567,15104.66652449,97.43511872999807,50684.69902200001 2026-02-17,13:56:09.000,48,11124390,-795,0,1771336568,15104.68673342,97.53380655000365,50684.69203488 2026-02-17,13:56:10.000,48,11124416,-795,0,1771336569,15104.70694235,97.56200307000108,50684.63613792 2026-02-17,13:56:11.000,48,11124438,-795,0,1771336570,15104.754096519995,97.62544524000259,50684.67107352001 2026-02-17,13:56:12.000,48,11124440,-795,0,1771336571,15104.78777807,97.68183828000474,50684.67107352001 2026-02-17,13:56:13.000,48,11124387,-795,0,1771336572,15104.794514379995,97.73823131999961,50684.64312504 2026-02-17,13:56:14.000,48,11124429,-795,0,1771336573,15104.774305449995,97.81577174999984,50684.62915080001 2026-02-17,13:56:15.000,48,11124378,-795,0,1771336574,15104.78104175999,97.89331218000007,50684.657099280004 2026-02-17,13:56:16.000,48,11124394,-795,0,1771336575,15104.834932239995,97.94265609000286,50684.678060640006 2026-02-17,13:56:17.000,48,11124428,-795,0,1771336576,15104.875350099996,98.02724565000244,50684.63613792 2026-02-17,13:56:18.000,48,11124425,-795,0,1771336577,15104.88208640999,98.11183521000203,50684.67107352001 2026-02-17,13:56:19.000,48,11124413,-795,0,1771336578,15104.86187747999,98.17527738000354,50684.61517656 2026-02-17,13:56:20.000,48,11124387,-795,0,1771336579,15104.90229533999,98.25281781000376,50684.62915080001 2026-02-17,13:56:21.000,48,11124382,-795,0,1771336580,15104.90903165,98.28806346000056,50684.62915080001 2026-02-17,13:56:22.000,48,11124409,-795,0,1771336581,15104.88208640999,98.3797021499995,50684.61517656 2026-02-17,13:56:23.000,48,11124404,-715,0,1771336582,15104.90229533999,98.40789867000422,50684.57325384 2026-02-17,13:56:24.000,48,11124440,-715,0,1771336583,15104.956185819996,98.43609519000165,50684.62915080001 2026-02-17,13:56:25.000,48,11124369,-795,0,1771336584,15104.935976889996,98.51363562000188,50684.5942152 2026-02-17,13:56:26.000,48,11124400,-795,0,1771336585,15105.016812609996,98.49953736000316,50684.65011216001 2026-02-17,13:56:27.000,48,11124403,-755,0,1771336586,15105.016812609996,98.5277338800006,50684.58722808 2026-02-17,13:56:28.000,48,11124397,-795,0,1771336587,15105.010076300001,98.54183213999931,50684.6640864 2026-02-17,13:56:29.000,48,11124414,-795,0,1771336588,15105.016812609996,98.53478300999996,50684.65011216001 2026-02-17,13:56:30.000,48,11124394,-795,0,1771336589,15105.023548919991,98.5277338800006,50684.62216368 2026-02-17,13:56:31.000,48,11124437,-675,0,1771336590,15105.043757849991,98.57002866000403,50684.63613792 2026-02-17,13:56:32.000,48,11124426,-795,0,1771336591,15105.057230469996,98.60527431000082,50684.56626672 2026-02-17,13:56:33.000,48,11124464,-795,0,1771336592,15105.070703090001,98.59822518000146,50684.60120232001 2026-02-17,13:56:34.000,48,11124422,-795,0,1771336593,15105.090912020001,98.5911760500021,50684.63613792 2026-02-17,13:56:35.000,48,11124391,-795,0,1771336594,15105.104384639992,98.61232344000018,50684.608189440005 2026-02-17,13:56:36.000,48,11124403,-795,0,1771336595,15105.117857259997,98.58412692000275,50684.65011216001 2026-02-17,13:56:37.000,48,11124415,-795,0,1771336596,15105.084175709992,98.5277338800006,50684.62915080001 2026-02-17,13:56:38.000,48,11124417,-795,0,1771336597,15105.084175709992,98.53478300999996,50684.60120232001 2026-02-17,13:56:39.000,48,11124422,-795,0,1771336598,15105.097648329996,98.52068475000124,50684.58722808 2026-02-17,13:56:40.000,48,11124379,-795,0,1771336599,15105.050494160001,98.5277338800006,50684.60120232001 2026-02-17,13:56:41.000,48,11124391,-675,0,1771336600,15105.063966779991,98.56297953000467,50684.61517656 2026-02-17,13:56:42.000,48,11124383,-795,0,1771336601,15105.070703090001,98.57707779000339,50684.61517656 2026-02-17,13:56:43.000,48,11124398,-795,0,1771336602,15105.070703090001,98.57707779000339,50684.6640864 2026-02-17,13:56:44.000,48,11124396,-795,0,1771336603,15105.084175709992,98.56297953000467,50684.62216368 2026-02-17,13:56:45.000,48,11124367,-795,0,1771336604,15105.097648329996,98.56297953000467,50684.63613792 2026-02-17,13:56:46.000,48,11124368,-795,0,1771336605,15105.010076300001,98.54183213999931,50684.5942152 2026-02-17,13:56:47.000,48,11124426,-795,0,1771336606,15105.030285230001,98.5277338800006,50684.524344 2026-02-17,13:56:48.000,48,11124407,-675,0,1771336607,15105.016812609996,98.59822518000146,50684.538318240004 2026-02-17,13:56:49.000,48,11124343,-795,0,1771336608,15105.050494160001,98.57002866000403,50684.60120232001 2026-02-17,13:56:50.000,48,11124396,-795,0,1771336609,15105.016812609996,98.56297953000467,50684.55229248001 2026-02-17,13:56:51.000,48,11124384,-715,0,1771336610,15104.976394749996,98.54888126999867,50684.61517656 2026-02-17,13:56:52.000,48,11124361,-795,0,1771336611,15105.010076300001,98.55593039999803,50684.524344 2026-02-17,13:56:53.000,48,11124397,-795,0,1771336612,15105.043757849991,98.55593039999803,50684.53133112001 2026-02-17,13:56:54.000,48,11124419,-795,0,1771336613,15104.98986737,98.51363562000188,50684.58722808 2026-02-17,13:56:55.000,48,11124407,-795,0,1771336614,15104.983131059991,98.54888126999867,50684.559279600006 2026-02-17,13:56:56.000,48,11124425,-795,0,1771336615,15105.016812609996,98.5277338800006,50684.55229248001 2026-02-17,13:56:57.000,48,11124395,-795,0,1771336616,15104.983131059991,98.54888126999867,50684.58722808 2026-02-17,13:56:58.000,48,11124388,-795,0,1771336617,15105.003339989991,98.57002866000403,50684.5942152 2026-02-17,13:56:59.000,48,11124395,-795,0,1771336618,15105.016812609996,98.59822518000146,50684.524344 2026-02-17,13:57:00.000,48,11124432,-795,0,1771336619,15105.037021539996,98.65461822000361,50684.56626672 2026-02-17,13:57:01.000,48,11124399,-795,0,1771336620,15105.084175709992,98.66166735000297,50684.53133112001 2026-02-17,13:57:02.000,48,11124400,-795,0,1771336621,15105.111120950001,98.70396212999913,50684.56626672 2026-02-17,13:57:03.000,48,11124414,-795,0,1771336622,15105.097648329996,98.76035517000128,50684.58024096001 2026-02-17,13:57:04.000,48,11124334,-795,0,1771336623,15105.151538810002,98.74625691000256,50684.608189440005 2026-02-17,13:57:05.000,48,11124387,-795,0,1771336624,15105.191956670002,98.79560081999807,50684.58722808 2026-02-17,13:57:06.000,48,11124403,-635,0,1771336625,15105.205429289992,98.78150255999935,50684.55229248001 2026-02-17,13:57:07.000,48,11124428,-795,0,1771336626,15105.205429289992,98.79560081999807,50684.57325384 2026-02-17,13:57:08.000,48,11124378,-795,0,1771336627,15105.205429289992,98.8026499500047,50684.57325384 2026-02-17,13:57:09.000,48,11124371,-795,0,1771336628,15105.212165600002,98.79560081999807,50684.55229248001 2026-02-17,13:57:10.000,48,11124427,-795,0,1771336629,15105.198692979997,98.80969908000407,50684.524344 2026-02-17,13:57:11.000,48,11124372,-795,0,1771336630,15105.205429289992,98.82379734000278,50684.51735688 2026-02-17,13:57:12.000,48,11124373,-795,0,1771336631,15105.245847149992,98.83084647000214,50684.524344 2026-02-17,13:57:13.000,48,11124327,-795,0,1771336632,15105.218901909997,98.83084647000214,50684.44748568 2026-02-17,13:57:14.000,48,11124403,-795,0,1771336633,15105.225638219992,98.82379734000278,50684.48242128001 2026-02-17,13:57:15.000,48,11124408,-795,0,1771336634,15105.232374530002,98.8026499500047,50684.51735688 2026-02-17,13:57:16.000,48,11124375,-795,0,1771336635,15105.225638219992,98.74625691000256,50684.49639552 2026-02-17,13:57:17.000,48,11124368,-795,0,1771336636,15105.306473939992,98.73215865000384,50684.489408400004 2026-02-17,13:57:18.000,48,11124382,-795,0,1771336637,15105.279528699997,98.71806038999785,50684.510369760006 2026-02-17,13:57:19.000,48,11124371,-795,0,1771336638,15105.299737629997,98.69691299999977,50684.48242128001 2026-02-17,13:57:20.000,48,11124406,-755,0,1771336639,15105.319946559997,98.66871648000233,50684.57325384 2026-02-17,13:57:21.000,48,11124344,-795,0,1771336640,15105.333419180002,98.6405199600049,50684.48242128001 2026-02-17,13:57:22.000,48,11124338,-795,0,1771336641,15105.299737629997,98.63347082999826,50684.51735688 2026-02-17,13:57:23.000,48,11124388,-795,0,1771336642,15105.340155489997,98.61232344000018,50684.53133112001 2026-02-17,13:57:24.000,48,11124394,-795,0,1771336643,15105.340155489997,98.61232344000018,50684.50338264001 2026-02-17,13:57:25.000,48,11124390,-795,0,1771336644,15105.346891799993,98.5911760500021,50684.524344 2026-02-17,13:57:26.000,48,11124391,-795,0,1771336645,15105.380573349998,98.57707779000339,50684.489408400004 2026-02-17,13:57:27.000,48,11124388,-795,0,1771336646,15105.373837040002,98.55593039999803,50684.55229248001 2026-02-17,13:57:28.000,48,11124390,-795,0,1771336647,15105.394045970002,98.55593039999803,50684.51735688 2026-02-17,13:57:29.000,48,11124405,-795,0,1771336648,15105.414254900003,98.56297953000467,50684.55229248001 2026-02-17,13:57:30.000,48,11124412,-795,0,1771336649,15105.414254900003,98.5911760500021,50684.57325384 2026-02-17,13:57:31.000,48,11124420,-795,0,1771336650,15105.461409069998,98.5911760500021,50684.57325384 2026-02-17,13:57:32.000,48,11124396,-795,0,1771336651,15105.535508479988,98.57002866000403,50684.57325384 2026-02-17,13:57:33.000,48,11124406,-755,0,1771336652,15105.515299549988,98.60527431000082,50684.57325384 2026-02-17,13:57:34.000,48,11124339,-795,0,1771336653,15105.555717409989,98.57707779000339,50684.53133112001 2026-02-17,13:57:35.000,48,11124397,-795,0,1771336654,15105.562453719998,98.61937256999954,50684.524344 2026-02-17,13:57:36.000,48,11124384,-795,0,1771336655,15105.616344199989,98.60527431000082,50684.538318240004 2026-02-17,13:57:37.000,48,11124398,-795,0,1771336656,15105.650025749994,98.56297953000467,50684.53133112001 2026-02-17,13:57:38.000,48,11124380,-795,0,1771336657,15105.670234679994,98.57707779000339,50684.49639552 2026-02-17,13:57:39.000,48,11124391,-795,0,1771336658,15105.703916229999,98.57707779000339,50684.58722808 2026-02-17,13:57:40.000,48,11124437,-795,0,1771336659,15105.724125159999,98.51363562000188,50684.57325384 2026-02-17,13:57:41.000,48,11124385,-715,0,1771336660,15105.751070399994,98.52068475000124,50684.489408400004 2026-02-17,13:57:42.000,48,11124387,-795,0,1771336661,15105.78475195,98.51363562000188,50684.538318240004 2026-02-17,13:57:43.000,48,11124383,-795,0,1771336662,15105.79822456999,98.50658649000252,50684.54530536 2026-02-17,13:57:44.000,48,11124413,-795,0,1771336663,15105.89926921999,98.47134083999845,50684.51735688 2026-02-17,13:57:45.000,48,11124383,-795,0,1771336664,15105.86558767,98.42199693000293,50684.58024096001 2026-02-17,13:57:46.000,48,11124387,-795,0,1771336665,15105.85885135999,98.36560389000078,50684.46844704 2026-02-17,13:57:47.000,48,11124396,-795,0,1771336666,15105.86558767,98.35150563000207,50684.489408400004 2026-02-17,13:57:48.000,48,11124392,-795,0,1771336667,15105.912741839995,98.32330911000463,50684.48242128001 2026-02-17,13:57:49.000,48,11124310,-795,0,1771336668,15105.94642339,98.316259979998,50684.524344 2026-02-17,13:57:50.000,48,11124405,-795,0,1771336669,15105.953159699995,98.22462128999905,50684.58722808 2026-02-17,13:57:51.000,48,11124416,-795,0,1771336670,15105.91947814999,98.21757215999969,50684.51735688 2026-02-17,13:57:52.000,48,11124402,-795,0,1771336671,15105.87906028999,98.18937564000225,50684.538318240004 2026-02-17,13:57:53.000,48,11124408,-795,0,1771336672,15105.912741839995,98.09773695000331,50684.50338264001 2026-02-17,13:57:54.000,48,11124373,-795,0,1771336673,15105.8857966,98.05544216999988,50684.54530536 2026-02-17,13:57:55.000,48,11124380,-795,0,1771336674,15105.94642339,98.04134391000116,50684.538318240004 2026-02-17,13:57:56.000,48,11124362,-795,0,1771336675,15105.98010493999,97.99904912999773,50684.58024096001 2026-02-17,13:57:57.000,48,11124370,-755,0,1771336676,15106.02052279999,97.97085261000029,50684.62216368 2026-02-17,13:57:58.000,48,11124394,-795,0,1771336677,15106.033995419995,97.92855783000414,50684.5942152 2026-02-17,13:57:59.000,48,11124391,-795,0,1771336678,15106.04073172999,97.92855783000414,50684.61517656 2026-02-17,13:58:00.000,48,11124428,-795,0,1771336679,15106.04073172999,97.87216479000199,50684.657099280004 2026-02-17,13:58:01.000,48,11124398,-795,0,1771336680,15106.00031386999,97.8228208799992,50684.678060640006 2026-02-17,13:58:02.000,48,11124360,-795,0,1771336681,15105.94642339,97.7875752300024,50684.63613792 2026-02-17,13:58:03.000,48,11124385,-795,0,1771336682,15105.973368629995,97.73823131999961,50684.62915080001 2026-02-17,13:58:04.000,48,11124410,-795,0,1771336683,15105.953159699995,97.6888874100041,50684.6640864 2026-02-17,13:58:05.000,48,11124396,-795,0,1771336684,15105.91947814999,97.65364176000003,50684.706009120004 2026-02-17,13:58:06.000,48,11124396,-795,0,1771336685,15105.93968707999,97.61839611000323,50684.706009120004 2026-02-17,13:58:07.000,48,11124417,-795,0,1771336686,15105.932950769995,97.59019958999852,50684.726970480006 2026-02-17,13:58:08.000,48,11124389,-795,0,1771336687,15105.93968707999,97.56905220000044,50684.75491896 2026-02-17,13:58:09.000,48,11124403,-795,0,1771336688,15105.96663232,97.51970828999765,50684.71998336001 2026-02-17,13:58:10.000,48,11124420,-795,0,1771336689,15105.92621446,97.5126591599983,50684.64312504 2026-02-17,13:58:11.000,48,11124413,-795,0,1771336690,15105.912741839995,97.47036438000214,50684.62915080001 2026-02-17,13:58:12.000,48,11124421,-795,0,1771336691,15105.90600553,97.46331525000278,50684.71299624 2026-02-17,13:58:13.000,48,11124368,-795,0,1771336692,15105.89926921999,97.49151177000022,50684.71998336001 2026-02-17,13:58:14.000,48,11124388,-795,0,1771336693,15105.85885135999,97.44921699000406,50684.67107352001 2026-02-17,13:58:15.000,48,11124404,-795,0,1771336694,15105.872323979995,97.47036438000214,50684.678060640006 2026-02-17,13:58:16.000,48,11124405,-795,0,1771336695,15105.84537874,97.42102046999935,50684.706009120004 2026-02-17,13:58:17.000,48,11124385,-795,0,1771336696,15105.87906028999,97.42102046999935,50684.6640864 2026-02-17,13:58:18.000,48,11124362,-795,0,1771336697,15105.83864242999,97.40692221000063,50684.62915080001 2026-02-17,13:58:19.000,48,11124394,-795,0,1771336698,15105.81843349999,97.37167656000383,50684.62915080001 2026-02-17,13:58:20.000,48,11124370,-795,0,1771336699,15105.79822456999,97.3293817800004,50684.63613792 2026-02-17,13:58:21.000,48,11124401,-795,0,1771336700,15105.75780670999,97.32233265000104,50684.65011216001 2026-02-17,13:58:22.000,48,11124397,-795,0,1771336701,15105.710652539994,97.35052916999848,50684.64312504 2026-02-17,13:58:23.000,48,11124401,-795,0,1771336702,15105.751070399994,97.28708700000425,50684.65011216001 2026-02-17,13:58:24.000,48,11124354,-795,0,1771336703,15105.730861469994,97.30118526000297,50684.65011216001 2026-02-17,13:58:25.000,48,11124444,-795,0,1771336704,15105.73759777999,97.30118526000297,50684.62915080001 2026-02-17,13:58:26.000,48,11124358,-795,0,1771336705,15105.751070399994,97.30118526000297,50684.69902200001 2026-02-17,13:58:27.000,48,11124372,-795,0,1771336706,15105.73759777999,97.30823439000233,50684.64312504 2026-02-17,13:58:28.000,48,11124388,-795,0,1771336707,15105.75780670999,97.37167656000383,50684.69203488 2026-02-17,13:58:29.000,48,11124418,-795,0,1771336708,15105.71738884999,97.3787256900032,50684.65011216001 2026-02-17,13:58:30.000,48,11124423,-795,0,1771336709,15105.670234679994,97.38577482000255,50684.678060640006 2026-02-17,13:58:31.000,48,11124375,-795,0,1771336710,15105.676970989989,97.40692221000063,50684.64312504 2026-02-17,13:58:32.000,48,11124412,-795,0,1771336711,15105.690443609994,97.46331525000278,50684.71299624 2026-02-17,13:58:33.000,48,11124403,-795,0,1771336712,15105.690443609994,97.50561002999893,50684.74793184001 2026-02-17,13:58:34.000,48,11124378,-795,0,1771336713,15105.69717991999,97.54790481000236,50684.7339576 2026-02-17,13:58:35.000,48,11124368,-795,0,1771336714,15105.643289439999,97.58315045999916,50684.7339576 2026-02-17,13:58:36.000,48,11124395,-795,0,1771336715,15105.643289439999,97.59724871999788,50684.76889320001 2026-02-17,13:58:37.000,48,11124372,-795,0,1771336716,15105.676970989989,97.66069088999939,50684.726970480006 2026-02-17,13:58:38.000,48,11124386,-675,0,1771336717,15105.656762059989,97.70298567000282,50684.79684168001 2026-02-17,13:58:39.000,48,11124398,-795,0,1771336718,15105.643289439999,97.73823131999961,50684.74094472 2026-02-17,13:58:40.000,48,11124364,-795,0,1771336719,15105.724125159999,97.75937870999769,50684.79684168001 2026-02-17,13:58:41.000,48,11124400,-755,0,1771336720,15105.751070399994,97.81577174999984,50684.8038288 2026-02-17,13:58:42.000,48,11124369,-635,0,1771336721,15105.73759777999,97.86511566000263,50684.79684168001 2026-02-17,13:58:43.000,48,11124397,-795,0,1771336722,15105.744334089999,97.88626305000071,50684.775880320005 2026-02-17,13:58:44.000,48,11124432,-795,0,1771336723,15105.76454302,97.97790173999965,50684.824790160004 2026-02-17,13:58:45.000,48,11124410,-795,0,1771336724,15105.724125159999,97.96380348000093,50684.71998336001 2026-02-17,13:58:46.000,48,11124360,-795,0,1771336725,15105.751070399994,98.02724565000244,50684.81081592 2026-02-17,13:58:47.000,48,11124390,-795,0,1771336726,15105.78475195,98.08363869000459,50684.8038288 2026-02-17,13:58:48.000,48,11124380,-795,0,1771336727,15105.78475195,98.11888434000139,50684.78985456 2026-02-17,13:58:49.000,48,11124414,-795,0,1771336728,15105.771279329994,98.1329826000001,50684.81081592 2026-02-17,13:58:50.000,48,11124404,-795,0,1771336729,15105.831906119995,98.15412998999818,50684.75491896 2026-02-17,13:58:51.000,48,11124383,-795,0,1771336730,15105.83864242999,98.19642477000161,50684.79684168001 2026-02-17,13:58:52.000,48,11124426,-795,0,1771336731,15105.85885135999,98.20347390000097,50684.75491896 2026-02-17,13:58:53.000,48,11124366,-795,0,1771336732,15105.86558767,98.23167041999841,50684.657099280004 2026-02-17,13:58:54.000,48,11124431,-795,0,1771336733,15105.90600553,98.22462128999905,50684.74094472 2026-02-17,13:58:55.000,48,11124382,-795,0,1771336734,15105.932950769995,98.21757215999969,50684.69902200001 2026-02-17,13:58:56.000,48,11124365,-795,0,1771336735,15105.932950769995,98.21757215999969,50684.71299624 2026-02-17,13:58:57.000,48,11124385,-795,0,1771336736,15105.96663232,98.21052303000033,50684.69902200001 2026-02-17,13:58:58.000,48,11124388,-795,0,1771336737,15106.00705018,98.21757215999969,50684.7339576 2026-02-17,13:58:59.000,48,11124371,-795,0,1771336738,15106.013786489995,98.18937564000225,50684.76190608 2026-02-17,13:59:00.000,48,11124391,-795,0,1771336739,15106.04073172999,98.18937564000225,50684.6640864 2026-02-17,13:59:01.000,48,11124402,-795,0,1771336740,15106.02725911,98.14003172999946,50684.657099280004 2026-02-17,13:59:02.000,48,11124405,-795,0,1771336741,15106.06767697,98.14003172999946,50684.62216368 2026-02-17,13:59:03.000,48,11124412,-795,0,1771336742,15106.114831139996,98.11888434000139,50684.54530536 2026-02-17,13:59:04.000,48,11124429,-715,0,1771336743,15106.06767697,98.08363869000459,50684.57325384 2026-02-17,13:59:05.000,48,11124401,-795,0,1771336744,15106.094622209996,98.08363869000459,50684.55229248001 2026-02-17,13:59:06.000,48,11124389,-795,0,1771336745,15106.12830376,98.04134391000116,50684.559279600006 2026-02-17,13:59:07.000,48,11124397,-795,0,1771336746,15106.12830376,98.02724565000244,50684.608189440005 2026-02-17,13:59:08.000,48,11124403,-795,0,1771336747,15106.094622209996,97.98495086999901,50684.538318240004 2026-02-17,13:59:09.000,48,11124389,-795,0,1771336748,15106.08114958999,97.94970522000222,50684.57325384 2026-02-17,13:59:10.000,48,11124330,-795,0,1771336749,15106.094622209996,97.90036130999943,50684.62216368 2026-02-17,13:59:11.000,48,11124440,-795,0,1771336750,15106.0878859,97.87921392000135,50684.55229248001 2026-02-17,13:59:12.000,48,11124390,-795,0,1771336751,15106.094622209996,97.84396827000455,50684.60120232001 2026-02-17,13:59:13.000,48,11124407,-795,0,1771336752,15106.114831139996,97.79462436000176,50684.608189440005 2026-02-17,13:59:14.000,48,11124414,-795,0,1771336753,15106.06094065999,97.74528044999897,50684.63613792 2026-02-17,13:59:15.000,48,11124416,-795,0,1771336754,15106.04073172999,97.66774001999875,50684.64312504 2026-02-17,13:59:16.000,48,11124397,-795,0,1771336755,15106.04073172999,97.59724871999788,50684.63613792 2026-02-17,13:59:17.000,48,11124424,-795,0,1771336756,15106.00031386999,97.58315045999916,50684.64312504 2026-02-17,13:59:18.000,48,11124394,-795,0,1771336757,15105.98684125,97.54790481000236,50684.657099280004 2026-02-17,13:59:19.000,48,11124408,-755,0,1771336758,15105.912741839995,97.55495394000172,50684.6640864 2026-02-17,13:59:20.000,48,11124388,-795,0,1771336759,15105.912741839995,97.48446264000086,50684.69203488 2026-02-17,13:59:21.000,48,11124439,-795,0,1771336760,15105.91947814999,97.47036438000214,50684.62915080001 2026-02-17,13:59:22.000,48,11124406,-795,0,1771336761,15105.87906028999,97.43511872999807,50684.63613792 2026-02-17,13:59:23.000,48,11124426,-795,0,1771336762,15105.85885135999,97.44921699000406,50684.65011216001 2026-02-17,13:59:24.000,48,11124434,-795,0,1771336763,15105.79822456999,97.40692221000063,50684.6640864 2026-02-17,13:59:25.000,48,11124391,-795,0,1771336764,15105.744334089999,97.4421678600047,50684.64312504 2026-02-17,13:59:26.000,48,11124388,-795,0,1771336765,15105.771279329994,97.41397133999999,50684.678060640006 2026-02-17,13:59:27.000,48,11124431,-795,0,1771336766,15105.751070399994,97.39282395000191,50684.69902200001 2026-02-17,13:59:28.000,48,11124443,-715,0,1771336767,15105.73759777999,97.39282395000191,50684.726970480006 2026-02-17,13:59:29.000,48,11124411,-795,0,1771336768,15105.670234679994,97.3787256900032,50684.74094472 2026-02-17,13:59:30.000,48,11124385,-795,0,1771336769,15105.650025749994,97.37167656000383,50684.76889320001 2026-02-17,13:59:31.000,48,11124379,-795,0,1771336770,15105.596135269989,97.3293817800004,50684.71299624 2026-02-17,13:59:32.000,48,11124381,-795,0,1771336771,15105.569190029993,97.3293817800004,50684.63613792 2026-02-17,13:59:33.000,48,11124390,-795,0,1771336772,15105.542244789998,97.3293817800004,50684.657099280004 2026-02-17,13:59:34.000,48,11124402,-795,0,1771336773,15105.515299549988,97.32233265000104,50684.6640864 2026-02-17,13:59:35.000,48,11124448,-795,0,1771336774,15105.501826929998,97.29413613000361,50684.64312504 2026-02-17,13:59:36.000,48,11124404,-795,0,1771336775,15105.474881689988,97.28708700000425,50684.726970480006 2026-02-17,13:59:37.000,48,11124433,-675,0,1771336776,15105.542244789998,97.31528352000169,50684.69203488 2026-02-17,13:59:38.000,48,11124419,-755,0,1771336777,15105.522035859998,97.32233265000104,50684.6640864 2026-02-17,13:59:39.000,48,11124413,-795,0,1771336778,15105.528772169993,97.31528352000169,50684.67107352001 2026-02-17,13:59:40.000,48,11124384,-795,0,1771336779,15105.562453719998,97.30823439000233,50684.69902200001 2026-02-17,13:59:41.000,48,11124413,-795,0,1771336780,15105.596135269989,97.35757829999784,50684.69902200001 2026-02-17,13:59:42.000,48,11124390,-795,0,1771336781,15105.555717409989,97.28708700000425,50684.71998336001 2026-02-17,13:59:43.000,48,11124377,-595,0,1771336782,15105.562453719998,97.29413613000361,50684.69203488 2026-02-17,13:59:44.000,48,11124363,-715,0,1771336783,15105.582662649998,97.31528352000169,50684.706009120004 2026-02-17,13:59:45.000,48,11124383,-795,0,1771336784,15105.602871579998,97.37167656000383,50684.69203488 2026-02-17,13:59:46.000,48,11124379,-795,0,1771336785,15105.589398959994,97.41397133999999,50684.69902200001 2026-02-17,13:59:47.000,48,11124319,-795,0,1771336786,15105.636553129989,97.3787256900032,50684.71998336001 2026-02-17,13:59:48.000,48,11124362,-795,0,1771336787,15105.676970989989,97.42102046999935,50684.706009120004 2026-02-17,13:59:49.000,48,11124397,-795,0,1771336788,15105.676970989989,97.45626612000342,50684.67107352001 2026-02-17,13:59:50.000,48,11124341,-795,0,1771336789,15105.656762059989,97.4774135100015,50684.67107352001 2026-02-17,13:59:51.000,48,11124373,-795,0,1771336790,15105.76454302,97.45626612000342,50684.81081592 2026-02-17,13:59:52.000,48,11124400,-795,0,1771336791,15105.80496088,97.5126591599983,50684.81081592 2026-02-17,13:59:53.000,48,11124365,-795,0,1771336792,15105.82516981,97.49151177000022,50684.78286744 2026-02-17,13:59:54.000,48,11124384,-795,0,1771336793,15105.83864242999,97.49856089999957,50684.79684168001 2026-02-17,13:59:55.000,48,11124385,-795,0,1771336794,15105.811697189994,97.50561002999893,50684.83177728 2026-02-17,13:59:56.000,48,11124387,-795,0,1771336795,15105.90600553,97.5126591599983,50684.75491896 2026-02-17,13:59:57.000,48,11124357,-795,0,1771336796,15105.87906028999,97.5126591599983,50684.69902200001 2026-02-17,13:59:58.000,48,11124349,-795,0,1771336797,15105.932950769995,97.55495394000172,50684.7339576 2026-02-17,13:59:59.000,48,11124414,-795,0,1771336798,15105.912741839995,97.540855680003,50684.74094472 2026-02-17,14:00:00.000,48,11124382,-795,0,1771336799,15105.93968707999,97.59019958999852,50684.74094472 2026-02-17,14:00:01.000,48,11124373,-795,0,1771336800,15105.973368629995,97.63249437000195,50684.7339576 2026-02-17,14:00:02.000,48,11124369,-795,0,1771336801,15105.932950769995,97.68183828000474,50684.67107352001 2026-02-17,14:00:03.000,48,11124403,-755,0,1771336802,15105.912741839995,97.6747891499981,50684.65011216001 2026-02-17,14:00:04.000,48,11124370,-795,0,1771336803,15105.932950769995,97.75937870999769,50684.68504776 2026-02-17,14:00:05.000,48,11124410,-795,0,1771336804,15105.87906028999,97.73823131999961,50684.64312504 2026-02-17,14:00:06.000,48,11124390,-795,0,1771336805,15105.87906028999,97.75232957999833,50684.608189440005 2026-02-17,14:00:07.000,48,11124379,-795,0,1771336806,15105.852115049995,97.76642784000433,50684.608189440005 2026-02-17,14:00:08.000,48,11124367,-795,0,1771336807,15105.872323979995,97.73118219000025,50684.61517656 2026-02-17,14:00:09.000,48,11124360,-755,0,1771336808,15105.91947814999,97.7241330600009,50684.58024096001 2026-02-17,14:00:10.000,48,11124390,-795,0,1771336809,15105.91947814999,97.66774001999875,50684.5942152 2026-02-17,14:00:11.000,48,11124368,-795,0,1771336810,15105.93968707999,97.68183828000474,50684.5942152 2026-02-17,14:00:12.000,48,11124403,-795,0,1771336811,15105.92621446,97.66774001999875,50684.54530536 2026-02-17,14:00:13.000,48,11124351,-795,0,1771336812,15105.973368629995,97.6747891499981,50684.54530536 2026-02-17,14:00:14.000,48,11124360,-795,0,1771336813,15105.94642339,97.65364176000003,50684.559279600006 2026-02-17,14:00:15.000,48,11124412,-795,0,1771336814,15105.95989600999,97.61134698000387,50684.524344 2026-02-17,14:00:16.000,48,11124407,-795,0,1771336815,15105.98010493999,97.61134698000387,50684.60120232001 2026-02-17,14:00:17.000,48,11124383,-795,0,1771336816,15105.993577559995,97.5761013299998,50684.56626672 2026-02-17,14:00:18.000,48,11124398,-795,0,1771336817,15106.054204349995,97.49856089999957,50684.538318240004 2026-02-17,14:00:19.000,48,11124353,-795,0,1771336818,15106.141776379991,97.49856089999957,50684.51735688 2026-02-17,14:00:20.000,48,11124391,-795,0,1771336819,15106.175457929996,97.53380655000365,50684.559279600006 2026-02-17,14:00:21.000,48,11124383,-795,0,1771336820,15106.195666859996,97.50561002999893,50684.524344 2026-02-17,14:00:22.000,48,11124363,-795,0,1771336821,15106.195666859996,97.49856089999957,50684.47543416 2026-02-17,14:00:23.000,48,11124351,-795,0,1771336822,15106.18893055,97.4421678600047,50684.489408400004 2026-02-17,14:00:24.000,48,11124411,-795,0,1771336823,15106.242821029991,97.46331525000278,50684.53133112001 2026-02-17,14:00:25.000,48,11124375,-795,0,1771336824,15106.303447819992,97.45626612000342,50684.58722808 2026-02-17,14:00:26.000,48,11124386,-795,0,1771336825,15106.269766270001,97.4421678600047,50684.58024096001 2026-02-17,14:00:27.000,48,11124367,-795,0,1771336826,15106.296711509996,97.44921699000406,50684.56626672 2026-02-17,14:00:28.000,48,11124384,-795,0,1771336827,15106.330393060001,97.42806959999871,50684.559279600006 2026-02-17,14:00:29.000,48,11124395,-795,0,1771336828,15106.357338299997,97.42102046999935,50684.489408400004 2026-02-17,14:00:30.000,48,11124391,-795,0,1771336829,15106.343865679992,97.37167656000383,50684.47543416 2026-02-17,14:00:31.000,48,11124348,-795,0,1771336830,15106.330393060001,97.40692221000063,50684.42652432 2026-02-17,14:00:32.000,48,11124355,-795,0,1771336831,15106.350601990001,97.39282395000191,50684.43351144001 2026-02-17,14:00:33.000,48,11124375,-715,0,1771336832,15106.337129369997,97.38577482000255,50684.43351144001 2026-02-17,14:00:34.000,48,11124400,-755,0,1771336833,15106.377547229997,97.42102046999935,50684.43351144001 2026-02-17,14:00:35.000,48,11124407,-795,0,1771336834,15106.343865679992,97.4421678600047,50684.49639552 2026-02-17,14:00:36.000,48,11124380,-795,0,1771336835,15106.350601990001,97.4421678600047,50684.43351144001 2026-02-17,14:00:37.000,48,11124346,-795,0,1771336836,15106.377547229997,97.42102046999935,50684.42652432 2026-02-17,14:00:38.000,48,11124396,-795,0,1771336837,15106.397756159997,97.44921699000406,50684.4544728 2026-02-17,14:00:39.000,48,11124398,-795,0,1771336838,15106.438174019997,97.4421678600047,50684.41255008001 2026-02-17,14:00:40.000,48,11124369,-795,0,1771336839,15106.404492469992,97.48446264000086,50684.41255008001 2026-02-17,14:00:41.000,48,11124390,-795,0,1771336840,15106.424701399992,97.51970828999765,50684.4195372 2026-02-17,14:00:42.000,48,11124402,-795,0,1771336841,15106.438174019997,97.54790481000236,50684.40556296 2026-02-17,14:00:43.000,48,11124391,-795,0,1771336842,15106.444910329992,97.53380655000365,50684.43351144001 2026-02-17,14:00:44.000,48,11124393,-795,0,1771336843,15106.438174019997,97.51970828999765,50684.44748568 2026-02-17,14:00:45.000,48,11124413,-795,0,1771336844,15106.471855570002,97.50561002999893,50684.41255008001 2026-02-17,14:00:46.000,48,11124397,-795,0,1771336845,15106.471855570002,97.540855680003,50684.4195372 2026-02-17,14:00:47.000,48,11124439,-795,0,1771336846,15106.505537119992,97.49151177000022,50684.44748568 2026-02-17,14:00:48.000,48,11124378,-795,0,1771336847,15106.512273430002,97.49151177000022,50684.39857584 2026-02-17,14:00:49.000,48,11124423,-795,0,1771336848,15106.525746049992,97.48446264000086,50684.43351144001 2026-02-17,14:00:50.000,48,11124411,-795,0,1771336849,15106.532482360002,97.41397133999999,50684.37761448 2026-02-17,14:00:51.000,48,11124364,-795,0,1771336850,15106.465119259992,97.3787256900032,50684.35665312 2026-02-17,14:00:52.000,48,11124406,-795,0,1771336851,15106.505537119992,97.35757829999784,50684.36364024001 2026-02-17,14:00:53.000,48,11124381,-795,0,1771336852,15106.525746049992,97.37167656000383,50684.370627360004 2026-02-17,14:00:54.000,48,11124431,-795,0,1771336853,15106.471855570002,97.27298873999825,50684.342678880006 2026-02-17,14:00:55.000,48,11124368,-755,0,1771336854,15106.485328189992,97.28003787000489,50684.35665312 2026-02-17,14:00:56.000,48,11124428,-795,0,1771336855,15106.512273430002,97.2659396099989,50684.4544728 2026-02-17,14:00:57.000,48,11124364,-755,0,1771336856,15106.539218669997,97.1179078799978,50684.35665312 2026-02-17,14:00:58.000,48,11124366,-795,0,1771336857,15106.566163909993,97.09676048999972,50684.4544728 2026-02-17,14:00:59.000,48,11124406,-795,0,1771336858,15106.539218669997,97.082662230001,50684.49639552 2026-02-17,14:01:00.000,48,11124395,-795,0,1771336859,15106.579636529998,97.06856397000229,50684.42652432 2026-02-17,14:01:01.000,48,11124417,-795,0,1771336860,15106.532482360002,97.02626918999886,50684.440498560005 2026-02-17,14:01:02.000,48,11124399,-795,0,1771336861,15106.505537119992,97.02626918999886,50684.42652432 2026-02-17,14:01:03.000,48,11124366,-795,0,1771336862,15106.505537119992,96.99807267000142,50684.4544728 2026-02-17,14:01:04.000,48,11124423,-795,0,1771336863,15106.505537119992,97.00512180000078,50684.43351144001 2026-02-17,14:01:05.000,48,11124381,-795,0,1771336864,15106.458382949997,96.96282702000462,50684.440498560005 2026-02-17,14:01:06.000,48,11124378,-795,0,1771336865,15106.451646640002,96.96282702000462,50684.39857584 2026-02-17,14:01:07.000,48,11124368,-795,0,1771336866,15106.438174019997,96.95577788999799,50684.4195372 2026-02-17,14:01:08.000,48,11124396,-795,0,1771336867,15106.438174019997,96.95577788999799,50684.440498560005 2026-02-17,14:01:09.000,48,11124384,-795,0,1771336868,15106.451646640002,96.95577788999799,50684.42652432 2026-02-17,14:01:10.000,48,11124374,-795,0,1771336869,15106.431437710002,97.00512180000078,50684.44748568 2026-02-17,14:01:11.000,48,11124446,-795,0,1771336870,15106.465119259992,97.04741658000421,50684.440498560005 2026-02-17,14:01:12.000,48,11124413,-755,0,1771336871,15106.444910329992,97.11085874999844,50684.489408400004 2026-02-17,14:01:13.000,48,11124433,-795,0,1771336872,15106.519009739997,97.09676048999972,50684.51735688 2026-02-17,14:01:14.000,48,11124394,-795,0,1771336873,15106.505537119992,97.09676048999972,50684.524344 2026-02-17,14:01:15.000,48,11124379,-795,0,1771336874,15106.566163909993,97.08971136000036,50684.538318240004 2026-02-17,14:01:16.000,48,11124454,-795,0,1771336875,15106.593109150002,97.10380961999908,50684.54530536 2026-02-17,14:01:17.000,48,11124382,-795,0,1771336876,15106.620054389998,97.11085874999844,50684.55229248001 2026-02-17,14:01:18.000,48,11124401,-795,0,1771336877,15106.593109150002,97.08971136000036,50684.50338264001 2026-02-17,14:01:19.000,48,11124429,-795,0,1771336878,15106.626790699993,97.07561310000165,50684.49639552 2026-02-17,14:01:20.000,48,11124408,-755,0,1771336879,15106.646999629993,97.07561310000165,50684.46844704 2026-02-17,14:01:21.000,48,11124407,-715,0,1771336880,15106.700890109998,97.02626918999886,50684.50338264001 2026-02-17,14:01:22.000,48,11124392,-795,0,1771336881,15106.680681179998,97.02626918999886,50684.489408400004 2026-02-17,14:01:23.000,48,11124411,-795,0,1771336882,15106.714362729988,96.91348311000183,50684.43351144001 2026-02-17,14:01:24.000,48,11124469,-795,0,1771336883,15106.707626419993,96.89938485000312,50684.42652432 2026-02-17,14:01:25.000,48,11124365,-795,0,1771336884,15106.714362729988,96.84299181000097,50684.41255008001 2026-02-17,14:01:26.000,48,11124414,-795,0,1771336885,15106.748044279993,96.76545138000074,50684.524344 2026-02-17,14:01:27.000,48,11124408,-795,0,1771336886,15106.700890109998,96.63856703999772,50684.4544728 2026-02-17,14:01:28.000,48,11124440,-715,0,1771336887,15106.680681179998,96.624468779999,50684.42652432 2026-02-17,14:01:29.000,48,11124402,-795,0,1771336888,15106.646999629993,96.55397747999814,50684.43351144001 2026-02-17,14:01:30.000,48,11124409,-635,0,1771336889,15106.667208559993,96.47643704999791,50684.440498560005 2026-02-17,14:01:31.000,48,11124401,-755,0,1771336890,15106.667208559993,96.4270931400024,50684.46844704 2026-02-17,14:01:32.000,48,11124384,-795,0,1771336891,15106.586372839993,96.39889661999769,50684.47543416 2026-02-17,14:01:33.000,48,11124365,-795,0,1771336892,15106.579636529998,96.36365097000089,50684.4544728 2026-02-17,14:01:34.000,48,11124387,-795,0,1771336893,15106.498800809997,96.33545445000345,50684.489408400004 2026-02-17,14:01:35.000,48,11124353,-795,0,1771336894,15106.485328189992,96.28611054000066,50684.51735688 2026-02-17,14:01:36.000,48,11124439,-795,0,1771336895,15106.438174019997,96.30020879999938,50684.50338264001 2026-02-17,14:01:37.000,48,11124403,-795,0,1771336896,15106.370810920002,96.22266836999916,50684.48242128001 2026-02-17,14:01:38.000,48,11124433,-795,0,1771336897,15106.350601990001,96.25791402000323,50684.48242128001 2026-02-17,14:01:39.000,48,11124399,-795,0,1771336898,15106.310184130001,96.24381576000451,50684.44748568 2026-02-17,14:01:40.000,48,11124398,-795,0,1771336899,15106.303447819992,96.20857011000044,50684.489408400004 2026-02-17,14:01:41.000,48,11124402,-795,0,1771336900,15106.289975200001,96.180373590003,50684.46145992001 2026-02-17,14:01:42.000,48,11124396,-795,0,1771336901,15106.289975200001,96.15922619999765,50684.4544728 2026-02-17,14:01:43.000,48,11124450,-795,0,1771336902,15106.269766270001,96.13807880999957,50684.44748568 2026-02-17,14:01:44.000,48,11124389,-795,0,1771336903,15106.229348410001,96.10988229000213,50684.40556296 2026-02-17,14:01:45.000,48,11124378,-635,0,1771336904,15106.222612099991,96.07463663999806,50684.4195372 2026-02-17,14:01:46.000,48,11124380,-795,0,1771336905,15106.195666859996,96.08873490000406,50684.36364024001 2026-02-17,14:01:47.000,48,11124355,-795,0,1771336906,15106.155248999996,96.06053837999934,50684.38460160001 2026-02-17,14:01:48.000,48,11124388,-795,0,1771336907,15106.094622209996,96.08873490000406,50684.370627360004 2026-02-17,14:01:49.000,48,11124415,-795,0,1771336908,15106.054204349995,96.0323418600019,50684.321717520004 2026-02-17,14:01:50.000,48,11124386,-795,0,1771336909,15106.013786489995,96.06053837999934,50684.321717520004 2026-02-17,14:01:51.000,48,11124392,-795,0,1771336910,15105.98684125,96.03939099000127,50684.32870464 2026-02-17,14:01:52.000,48,11124398,-795,0,1771336911,15105.98010493999,96.01824360000319,50684.30075616 2026-02-17,14:01:53.000,48,11124395,-795,0,1771336912,15105.973368629995,96.01824360000319,50684.32870464 2026-02-17,14:01:54.000,48,11124384,-795,0,1771336913,15105.98010493999,95.99004707999848,50684.30774328 2026-02-17,14:01:55.000,48,11124385,-795,0,1771336914,15105.93968707999,95.99004707999848,50684.26582056001 2026-02-17,14:01:56.000,48,11124425,-795,0,1771336915,15105.94642339,95.96185056000104,50684.26582056001 2026-02-17,14:01:57.000,48,11124376,-795,0,1771336916,15105.91947814999,95.9688996900004,50684.28678192 2026-02-17,14:01:58.000,48,11124382,-795,0,1771336917,15105.86558767,95.94775230000232,50684.30774328 2026-02-17,14:01:59.000,48,11124392,-795,0,1771336918,15105.912741839995,95.95480143000168,50684.31473040001 2026-02-17,14:02:00.000,48,11124409,-795,0,1771336919,15105.8857966,95.96185056000104,50684.321717520004 2026-02-17,14:02:01.000,48,11124377,-795,0,1771336920,15105.8857966,96.01119447000383,50684.29376904001 2026-02-17,14:02:02.000,48,11124367,-795,0,1771336921,15105.8857966,95.99004707999848,50684.349666 2026-02-17,14:02:03.000,48,11124387,-795,0,1771336922,15105.892532909995,95.9688996900004,50684.33569176001 2026-02-17,14:02:04.000,48,11124408,-795,0,1771336923,15105.87906028999,96.01824360000319,50684.440498560005 2026-02-17,14:02:05.000,48,11124415,-795,0,1771336924,15105.87906028999,95.98299794999912,50684.39857584 2026-02-17,14:02:06.000,48,11124399,-635,0,1771336925,15105.85885135999,95.99004707999848,50684.38460160001 2026-02-17,14:02:07.000,48,11124402,-795,0,1771336926,15105.892532909995,96.03939099000127,50684.41255008001 2026-02-17,14:02:08.000,48,11124421,-795,0,1771336927,15105.92621446,96.03939099000127,50684.43351144001 2026-02-17,14:02:09.000,48,11124415,-635,0,1771336928,15105.92621446,96.03939099000127,50684.4195372 2026-02-17,14:02:10.000,48,11124376,-795,0,1771336929,15105.91947814999,95.96185056000104,50684.43351144001 2026-02-17,14:02:11.000,48,11124416,-795,0,1771336930,15105.98010493999,95.94775230000232,50684.370627360004 2026-02-17,14:02:12.000,48,11124410,-795,0,1771336931,15105.95989600999,95.94775230000232,50684.42652432 2026-02-17,14:02:13.000,48,11124401,-795,0,1771336932,15105.94642339,95.92660491000424,50684.440498560005 2026-02-17,14:02:14.000,48,11124416,-795,0,1771336933,15105.932950769995,95.89840838999953,50684.42652432 2026-02-17,14:02:15.000,48,11124381,-795,0,1771336934,15105.86558767,95.88431013000081,50684.370627360004 2026-02-17,14:02:16.000,48,11124383,-795,0,1771336935,15105.852115049995,95.84906448000402,50684.349666 2026-02-17,14:02:17.000,48,11124391,-795,0,1771336936,15105.83864242999,95.85611361000338,50684.36364024001 2026-02-17,14:02:18.000,48,11124349,-795,0,1771336937,15105.81843349999,95.87726100000145,50684.36364024001 2026-02-17,14:02:19.000,48,11124455,-795,0,1771336938,15105.82516981,95.88431013000081,50684.35665312 2026-02-17,14:02:20.000,48,11124430,-795,0,1771336939,15105.811697189994,95.91955578000488,50684.391588720006 2026-02-17,14:02:21.000,48,11124421,-795,0,1771336940,15105.78475195,95.88431013000081,50684.37761448 2026-02-17,14:02:22.000,48,11124399,-795,0,1771336941,15105.73759777999,95.86316274000274,50684.370627360004 2026-02-17,14:02:23.000,48,11124375,-795,0,1771336942,15105.703916229999,95.8702118700021,50684.39857584 2026-02-17,14:02:24.000,48,11124448,-795,0,1771336943,15105.683707299999,95.89135926000017,50684.39857584 2026-02-17,14:02:25.000,48,11124375,-715,0,1771336944,15105.609607889994,95.95480143000168,50684.391588720006 2026-02-17,14:02:26.000,48,11124378,-715,0,1771336945,15105.596135269989,95.92660491000424,50684.4195372 2026-02-17,14:02:27.000,48,11124423,-795,0,1771336946,15105.548981099993,95.95480143000168,50684.4544728 2026-02-17,14:02:28.000,48,11124369,-795,0,1771336947,15105.474881689988,95.97594881999976,50684.4544728 2026-02-17,14:02:29.000,48,11124405,-795,0,1771336948,15105.454672759988,95.97594881999976,50684.42652432 2026-02-17,14:02:30.000,48,11124331,-715,0,1771336949,15105.400782279998,96.00414534000447,50684.49639552 2026-02-17,14:02:31.000,48,11124388,-795,0,1771336950,15105.333419180002,96.05348924999998,50684.41255008001 2026-02-17,14:02:32.000,48,11124416,-795,0,1771336951,15105.333419180002,96.08873490000406,50684.44748568 2026-02-17,14:02:33.000,48,11124370,-795,0,1771336952,15105.306473939992,96.13807880999957,50684.46844704 2026-02-17,14:02:34.000,48,11124437,-795,0,1771336953,15105.272792390002,96.23676662999787,50684.4544728 2026-02-17,14:02:35.000,48,11124435,-795,0,1771336954,15105.245847149992,96.23676662999787,50684.50338264001 2026-02-17,14:02:36.000,48,11124386,-795,0,1771336955,15105.178484049997,96.28611054000066,50684.4544728 2026-02-17,14:02:37.000,48,11124381,-755,0,1771336956,15105.090912020001,96.37070010000025,50684.489408400004 2026-02-17,14:02:38.000,48,11124438,-795,0,1771336957,15105.010076300001,96.42004401000304,50684.489408400004 2026-02-17,14:02:39.000,48,11124406,-795,0,1771336958,15104.996603679996,96.45528965999983,50684.41255008001 2026-02-17,14:02:40.000,48,11124449,-795,0,1771336959,15104.942713199991,96.47643704999791,50684.40556296 2026-02-17,14:02:41.000,48,11124411,-795,0,1771336960,15104.88882272,96.53283009000006,50684.391588720006 2026-02-17,14:02:42.000,48,11124359,-795,0,1771336961,15104.855141169995,96.61741964999965,50684.33569176001 2026-02-17,14:02:43.000,48,11124448,-635,0,1771336962,15104.82145961999,96.65971443000308,50684.46844704 2026-02-17,14:02:44.000,48,11124410,-795,0,1771336963,15104.76083282999,96.70905833999859,50684.41255008001 2026-02-17,14:02:45.000,48,11124397,-715,0,1771336964,15104.78777807,96.75135312000202,50684.440498560005 2026-02-17,14:02:46.000,48,11124432,-795,0,1771336965,15104.733887589995,96.82184442000289,50684.4544728 2026-02-17,14:02:47.000,48,11124387,-795,0,1771336966,15104.713678659995,96.85004094000033,50684.44748568 2026-02-17,14:02:48.000,48,11124399,-795,0,1771336967,15104.72715128,96.94167962999927,50684.46844704 2026-02-17,14:02:49.000,48,11124451,-795,0,1771336968,15104.70694235,97.00512180000078,50684.440498560005 2026-02-17,14:02:50.000,48,11124414,-795,0,1771336969,15104.70020603999,97.05446571000357,50684.489408400004 2026-02-17,14:02:51.000,48,11124397,-795,0,1771336970,15104.70020603999,97.13905527000315,50684.510369760006 2026-02-17,14:02:52.000,48,11124405,-795,0,1771336971,15104.653051869995,97.19544830999803,50684.50338264001 2026-02-17,14:02:53.000,48,11124468,-795,0,1771336972,15104.6058977,97.24479222000082,50684.41255008001 2026-02-17,14:02:54.000,48,11124386,-795,0,1771336973,15104.572216149994,97.31528352000169,50684.44748568 2026-02-17,14:02:55.000,48,11124391,-795,0,1771336974,15104.55874352999,97.38577482000255,50684.440498560005 2026-02-17,14:02:56.000,48,11124380,-795,0,1771336975,15104.552007219994,97.41397133999999,50684.39857584 2026-02-17,14:02:57.000,48,11124418,-795,0,1771336976,15104.511589359994,97.46331525000278,50684.46145992001 2026-02-17,14:02:58.000,48,11124404,-795,0,1771336977,15104.450962569994,97.5126591599983,50684.391588720006 2026-02-17,14:02:59.000,48,11124393,-795,0,1771336978,15104.430753639994,97.51970828999765,50684.43351144001 2026-02-17,14:03:00.000,48,11124412,-795,0,1771336979,15104.403808399999,97.5761013299998,50684.440498560005 2026-02-17,14:03:01.000,48,11124390,-795,0,1771336980,15104.397072089989,97.59019958999852,50684.40556296 2026-02-17,14:03:02.000,48,11124376,-755,0,1771336981,15104.403808399999,97.62544524000259,50684.510369760006 2026-02-17,14:03:03.000,48,11124418,-795,0,1771336982,15104.302763749998,97.6888874100041,50684.48242128001 2026-02-17,14:03:04.000,48,11124388,-795,0,1771336983,15104.289291129993,97.68183828000474,50684.48242128001 2026-02-17,14:03:05.000,48,11124382,-795,0,1771336984,15104.269082199993,97.75232957999833,50684.46145992001 2026-02-17,14:03:06.000,48,11124433,-795,0,1771336985,15104.248873269993,97.70298567000282,50684.46145992001 2026-02-17,14:03:07.000,48,11124378,-795,0,1771336986,15104.248873269993,97.77347697000368,50684.4195372 2026-02-17,14:03:08.000,48,11124389,-795,0,1771336987,15104.221928029998,97.79462436000176,50684.48242128001 2026-02-17,14:03:09.000,48,11124382,-795,0,1771336988,15104.194982790003,97.80872262000048,50684.48242128001 2026-02-17,14:03:10.000,48,11124413,-715,0,1771336989,15104.168037549993,97.8228208799992,50684.42652432 2026-02-17,14:03:11.000,48,11124408,-795,0,1771336990,15104.154564930002,97.85101740000391,50684.440498560005 2026-02-17,14:03:12.000,48,11124390,-795,0,1771336991,15104.127619689993,97.90036130999943,50684.42652432 2026-02-17,14:03:13.000,48,11124398,-795,0,1771336992,15104.080465519997,97.90741043999878,50684.36364024001 2026-02-17,14:03:14.000,48,11124443,-795,0,1771336993,15104.093938140002,97.95675435000157,50684.4195372 2026-02-17,14:03:15.000,48,11124378,-795,0,1771336994,15104.033311350002,98.00609826000436,50684.370627360004 2026-02-17,14:03:16.000,48,11124400,-795,0,1771336995,15104.013102420002,98.02724565000244,50684.342678880006 2026-02-17,14:03:17.000,48,11124420,-795,0,1771336996,15104.019838729997,98.06249129999924,50684.37761448 2026-02-17,14:03:18.000,48,11124387,-795,0,1771336997,15104.019838729997,98.1329826000001,50684.32870464 2026-02-17,14:03:19.000,48,11124396,-795,0,1771336998,15103.965948249992,98.14003172999946,50684.30075616 2026-02-17,14:03:20.000,48,11124399,-755,0,1771336999,15103.939003009997,98.16117912000482,50684.36364024001 2026-02-17,14:03:21.000,48,11124385,-795,0,1771337000,15103.945739319992,98.21052303000033,50684.370627360004 2026-02-17,14:03:22.000,48,11124383,-795,0,1771337001,15103.905321459992,98.25281781000376,50684.37761448 2026-02-17,14:03:23.000,48,11124370,-795,0,1771337002,15103.858167289996,98.26691607000248,50684.36364024001 2026-02-17,14:03:24.000,48,11124401,-795,0,1771337003,15103.831222050001,98.33740737000335,50684.43351144001 2026-02-17,14:03:25.000,48,11124433,-795,0,1771337004,15103.878376219996,98.3797021499995,50684.440498560005 2026-02-17,14:03:26.000,48,11124396,-795,0,1771337005,15103.878376219996,98.40789867000422,50684.42652432 2026-02-17,14:03:27.000,48,11124393,-795,0,1771337006,15103.851430980001,98.45019345000037,50684.47543416 2026-02-17,14:03:28.000,48,11124364,-755,0,1771337007,15103.797540499996,98.52068475000124,50684.4544728 2026-02-17,14:03:29.000,48,11124428,-795,0,1771337008,15103.763858949991,98.57002866000403,50684.40556296 2026-02-17,14:03:30.000,48,11124396,-795,0,1771337009,15103.70996847,98.57002866000403,50684.43351144001 2026-02-17,14:03:31.000,48,11124408,-795,0,1771337010,15103.68975954,98.59822518000146,50684.4544728 2026-02-17,14:03:32.000,48,11124386,-795,0,1771337011,15103.656077989996,98.65461822000361,50684.440498560005 2026-02-17,14:03:33.000,48,11124420,-795,0,1771337012,15103.64934168,98.66871648000233,50684.391588720006 2026-02-17,14:03:34.000,48,11124389,-755,0,1771337013,15103.575242269995,98.74625691000256,50684.46145992001 2026-02-17,14:03:35.000,48,11124444,-755,0,1771337014,15103.534824409995,98.78150255999935,50684.47543416 2026-02-17,14:03:36.000,48,11124410,-795,0,1771337015,15103.50787917,98.80969908000407,50684.39857584 2026-02-17,14:03:37.000,48,11124408,-795,0,1771337016,15103.534824409995,98.84494473000086,50684.40556296 2026-02-17,14:03:38.000,48,11124380,-795,0,1771337017,15103.453988689995,98.88723951000429,50684.40556296 2026-02-17,14:03:39.000,48,11124407,-795,0,1771337018,15103.474197619995,98.92953429000045,50684.38460160001 2026-02-17,14:03:40.000,48,11124365,-795,0,1771337019,15103.42030713999,98.97887820000324,50684.33569176001 2026-02-17,14:03:41.000,48,11124397,-795,0,1771337020,15103.38662559,99.00002559000131,50684.37761448 2026-02-17,14:03:42.000,48,11124370,-795,0,1771337021,15103.40683452,99.07756602000154,50684.36364024001 2026-02-17,14:03:43.000,48,11124405,-795,0,1771337022,15103.42030713999,99.09871340999962,50684.30075616 2026-02-17,14:03:44.000,48,11124368,-795,0,1771337023,15103.42704345,99.12690993000433,50684.370627360004 2026-02-17,14:03:45.000,48,11124419,-795,0,1771337024,15103.44051606999,99.15510645000177,50684.29376904001 2026-02-17,14:03:46.000,48,11124408,-795,0,1771337025,15103.46746131,99.23969601000135,50684.36364024001 2026-02-17,14:03:47.000,48,11124399,-795,0,1771337026,15103.44725238,99.26789252999879,50684.28678192 2026-02-17,14:03:48.000,48,11124417,-795,0,1771337027,15103.433779759995,99.3313347000003,50684.23787208 2026-02-17,14:03:49.000,48,11124382,-795,0,1771337028,15103.42704345,99.38772774000245,50684.28678192 2026-02-17,14:03:50.000,48,11124388,-795,0,1771337029,15103.433779759995,99.4441207800046,50684.2099236 2026-02-17,14:03:51.000,48,11124383,-755,0,1771337030,15103.48093392999,99.53575947000354,50684.23088496 2026-02-17,14:03:52.000,48,11124379,-795,0,1771337031,15103.50114285999,99.55690686000162,50684.18896224 2026-02-17,14:03:53.000,48,11124419,-795,0,1771337032,15103.555033339995,99.66264380999928,50684.174988000006 2026-02-17,14:03:54.000,48,11124408,-795,0,1771337033,15103.58871489,99.72608598000079,50684.18896224 2026-02-17,14:03:55.000,48,11124376,-795,0,1771337034,15103.62913275,99.81067554000037,50684.16101376 2026-02-17,14:03:56.000,48,11124405,-755,0,1771337035,15103.64260536999,99.88116684000124,50684.174988000006 2026-02-17,14:03:57.000,48,11124405,-795,0,1771337036,15103.676286919996,99.91641248999804,50684.23787208 2026-02-17,14:03:58.000,48,11124385,-795,0,1771337037,15103.66955061,99.94460901000275,50684.23088496 2026-02-17,14:03:59.000,48,11124412,-795,0,1771337038,15103.743650019991,99.97280553000019,50684.23787208 2026-02-17,14:04:00.000,48,11124409,-795,0,1771337039,15103.736913709996,100.0010020500049,50684.223897840006 2026-02-17,14:04:01.000,48,11124400,-795,0,1771337040,15103.75038633,100.02214944000298,50684.21691072001 2026-02-17,14:04:02.000,48,11124412,-795,0,1771337041,15103.777331569996,100.0362477000017,50684.11909104 2026-02-17,14:04:03.000,48,11124384,-795,0,1771337042,15103.743650019991,100.06444421999913,50684.2099236 2026-02-17,14:04:04.000,48,11124326,-795,0,1771337043,15103.763858949991,100.05739508999977,50684.16101376 2026-02-17,14:04:05.000,48,11124356,-795,0,1771337044,15103.716704779996,100.06444421999913,50684.19594936001 2026-02-17,14:04:06.000,48,11124397,-795,0,1771337045,15103.70323215999,100.07854247999785,50684.18197512 2026-02-17,14:04:07.000,48,11124411,-795,0,1771337046,15103.68302322999,100.10673900000256,50684.18896224 2026-02-17,14:04:08.000,48,11124401,-795,0,1771337047,15103.595451199995,100.14198464999936,50684.24485920001 2026-02-17,14:04:09.000,48,11124375,-795,0,1771337048,15103.58197857999,100.18427943000279,50684.18197512 2026-02-17,14:04:10.000,48,11124378,-795,0,1771337049,15103.50114285999,100.21952507999958,50684.21691072001 2026-02-17,14:04:11.000,48,11124393,-795,0,1771337050,15103.44051606999,100.2477216000043,50684.174988000006 2026-02-17,14:04:12.000,48,11124385,-795,0,1771337051,15103.38662559,100.26886899000237,50684.18896224 2026-02-17,14:04:13.000,48,11124396,-795,0,1771337052,15103.352944039994,100.31116376999853,50684.18197512 2026-02-17,14:04:14.000,48,11124358,-715,0,1771337053,15103.312526179994,100.31116376999853,50684.154026640004 2026-02-17,14:04:15.000,48,11124342,-795,0,1771337054,15103.204745219999,100.3816550699994,50684.154026640004 2026-02-17,14:04:16.000,48,11124396,-795,0,1771337055,15103.218217839989,100.43804811000155,50684.174988000006 2026-02-17,14:04:17.000,48,11124415,-795,0,1771337056,15103.204745219999,100.47329375999834,50684.154026640004 2026-02-17,14:04:18.000,48,11124431,-635,0,1771337057,15103.204745219999,100.52968680000049,50684.13306528 2026-02-17,14:04:19.000,48,11124367,-795,0,1771337058,15103.157591049989,100.63542374999815,50684.04921984001 2026-02-17,14:04:20.000,48,11124366,-795,0,1771337059,15103.144118429998,100.6565711400035,50684.0701812 2026-02-17,14:04:21.000,48,11124387,-795,0,1771337060,15103.137382119989,100.70591504999902,50684.0701812 2026-02-17,14:04:22.000,48,11124395,-795,0,1771337061,15103.164327359998,100.77640634999989,50684.056206960006 2026-02-17,14:04:23.000,48,11124367,-795,0,1771337062,15103.204745219999,100.8398485200014,50684.09812968001 2026-02-17,14:04:24.000,48,11124359,-795,0,1771337063,15103.211481529994,100.88919243000419,50684.06319408 2026-02-17,14:04:25.000,48,11124342,-795,0,1771337064,15103.231690459994,100.94558546999906,50684.06319408 2026-02-17,14:04:26.000,48,11124373,-795,0,1771337065,15103.231690459994,101.00197851000121,50684.056206960006 2026-02-17,14:04:27.000,48,11124317,-795,0,1771337066,15103.285580939999,101.11476458999823,50684.04223272 2026-02-17,14:04:28.000,48,11124399,-795,0,1771337067,15103.312526179994,101.1500102400023,50684.056206960006 2026-02-17,14:04:29.000,48,11124383,-795,0,1771337068,15103.33947141999,101.19230501999846,50684.09114256 2026-02-17,14:04:30.000,48,11124380,-795,0,1771337069,15103.38662559,101.25574718999997,50684.06319408 2026-02-17,14:04:31.000,48,11124398,-795,0,1771337070,15103.48093392999,101.34738587999891,50684.04921984001 2026-02-17,14:04:32.000,48,11124364,-795,0,1771337071,15103.54156071999,101.42492630999914,50684.007297120006 2026-02-17,14:04:33.000,48,11124428,-715,0,1771337072,15103.60218750999,101.48131935000129,50684.07716832001 2026-02-17,14:04:34.000,48,11124386,-795,0,1771337073,15103.635869059995,101.51656499999808,50684.056206960006 2026-02-17,14:04:35.000,48,11124360,-715,0,1771337074,15103.716704779996,101.53066326000408,50684.09114256 2026-02-17,14:04:36.000,48,11124358,-795,0,1771337075,15103.70996847,101.53771239000343,50684.0701812 2026-02-17,14:04:37.000,48,11124375,-795,0,1771337076,15103.723441089991,101.53066326000408,50684.09114256 2026-02-17,14:04:38.000,48,11124403,-795,0,1771337077,15103.75038633,101.53066326000408,50684.06319408 2026-02-17,14:04:39.000,48,11124389,-795,0,1771337078,15103.77059526,101.53066326000408,50684.11909104 2026-02-17,14:04:40.000,48,11124410,-755,0,1771337079,15103.797540499996,101.49541761,50684.09812968001 2026-02-17,14:04:41.000,48,11124400,-795,0,1771337080,15103.817749429996,101.50246673999936,50684.06319408 2026-02-17,14:04:42.000,48,11124368,-795,0,1771337081,15103.804276809991,101.49541761,50684.12607816001 2026-02-17,14:04:43.000,48,11124412,-795,0,1771337082,15103.837958359996,101.47427022000193,50684.09114256 2026-02-17,14:04:44.000,48,11124353,-795,0,1771337083,15103.817749429996,101.45312283000385,50684.09114256 2026-02-17,14:04:45.000,48,11124380,-675,0,1771337084,15103.763858949991,101.44607370000449,50684.154026640004 2026-02-17,14:04:46.000,48,11124381,-795,0,1771337085,15103.757122639996,101.41082805000042,50684.14703952001 2026-02-17,14:04:47.000,48,11124388,-795,0,1771337086,15103.66955061,101.38263153000298,50684.09812968001 2026-02-17,14:04:48.000,48,11124366,-795,0,1771337087,15103.676286919996,101.41082805000042,50684.07716832001 2026-02-17,14:04:49.000,48,11124422,-795,0,1771337088,15103.64934168,101.37558240000362,50684.09812968001 2026-02-17,14:04:50.000,48,11124376,-795,0,1771337089,15103.58197857999,101.32623849000083,50684.06319408 2026-02-17,14:04:51.000,48,11124351,-715,0,1771337090,15103.555033339995,101.31918936000147,50684.08415544 2026-02-17,14:04:52.000,48,11124388,-795,0,1771337091,15103.56176964999,101.27689457999804,50684.11909104 2026-02-17,14:04:53.000,48,11124390,-515,0,1771337092,15103.60218750999,101.2980419700034,50684.056206960006 2026-02-17,14:04:54.000,48,11124361,-795,0,1771337093,15103.56850596,101.26984544999868,50684.11909104 2026-02-17,14:04:55.000,48,11124374,-795,0,1771337094,15103.60218750999,101.24164893000125,50684.11909104 2026-02-17,14:04:56.000,48,11124395,-795,0,1771337095,15103.56176964999,101.24164893000125,50684.105116800005 2026-02-17,14:04:57.000,48,11124373,-795,0,1771337096,15103.58197857999,101.21345241000381,50684.11909104 2026-02-17,14:04:58.000,48,11124404,-795,0,1771337097,15103.58197857999,101.2486980600006,50684.12607816001 2026-02-17,14:04:59.000,48,11124368,-795,0,1771337098,15103.615660129995,101.2486980600006,50684.154026640004 2026-02-17,14:05:00.000,48,11124352,-795,0,1771337099,15103.615660129995,101.2486980600006,50684.09114256 2026-02-17,14:05:01.000,48,11124359,-795,0,1771337100,15103.62913275,101.23459980000189,50684.06319408 2026-02-17,14:05:02.000,48,11124354,-795,0,1771337101,15103.656077989996,101.25574718999997,50684.0701812 2026-02-17,14:05:03.000,48,11124397,-795,0,1771337102,15103.64260536999,101.28394371000468,50684.11909104 2026-02-17,14:05:04.000,48,11124353,-795,0,1771337103,15103.723441089991,101.26984544999868,50684.09812968001 2026-02-17,14:05:05.000,48,11124358,-795,0,1771337104,15103.7301774,101.31918936000147,50684.04223272 2026-02-17,14:05:06.000,48,11124369,-795,0,1771337105,15103.716704779996,101.32623849000083,50684.02825848001 2026-02-17,14:05:07.000,48,11124387,-795,0,1771337106,15103.68975954,101.31214023000211,50684.0701812 2026-02-17,14:05:08.000,48,11124365,-795,0,1771337107,15103.70996847,101.3614841400049,50684.035245600004 2026-02-17,14:05:09.000,48,11124365,-795,0,1771337108,15103.70996847,101.37558240000362,50684.08415544 2026-02-17,14:05:10.000,48,11124350,-795,0,1771337109,15103.797540499996,101.37558240000362,50684.04223272 2026-02-17,14:05:11.000,48,11124384,-675,0,1771337110,15103.817749429996,101.35443500999827,50684.00031000001 2026-02-17,14:05:12.000,48,11124386,-795,0,1771337111,15103.878376219996,101.38263153000298,50684.13306528 2026-02-17,14:05:13.000,48,11124326,-795,0,1771337112,15103.905321459992,101.38263153000298,50683.99332288 2026-02-17,14:05:14.000,48,11124381,-795,0,1771337113,15103.925530389992,101.41787717999978,50684.02825848001 2026-02-17,14:05:15.000,48,11124371,-795,0,1771337114,15103.965948249992,101.41787717999978,50684.007297120006 2026-02-17,14:05:16.000,48,11124403,-795,0,1771337115,15103.999629799997,101.37558240000362,50683.95140016 2026-02-17,14:05:17.000,48,11124387,-755,0,1771337116,15104.019838729997,101.38968066000234,50684.00031000001 2026-02-17,14:05:18.000,48,11124390,-795,0,1771337117,15104.033311350002,101.34033674999955,50684.02127136 2026-02-17,14:05:19.000,48,11124366,-715,0,1771337118,15104.040047659997,101.32623849000083,50684.09114256 2026-02-17,14:05:20.000,48,11124372,-795,0,1771337119,15104.006366109992,101.2980419700034,50684.06319408 2026-02-17,14:05:21.000,48,11124380,-675,0,1771337120,15104.026575039992,101.28394371000468,50684.035245600004 2026-02-17,14:05:22.000,48,11124389,-795,0,1771337121,15104.026575039992,101.29099284000404,50684.035245600004 2026-02-17,14:05:23.000,48,11124378,-795,0,1771337122,15104.006366109992,101.25574718999997,50684.035245600004 2026-02-17,14:05:24.000,48,11124394,-795,0,1771337123,15104.013102420002,101.20640328000445,50684.04921984001 2026-02-17,14:05:25.000,48,11124390,-795,0,1771337124,15103.972684560002,101.1852558899991,50684.01428424 2026-02-17,14:05:26.000,48,11124393,-795,0,1771337125,15103.959211939997,101.15705937000166,50683.94441304 2026-02-17,14:05:27.000,48,11124424,-795,0,1771337126,15104.013102420002,101.11476458999823,50683.95140016 2026-02-17,14:05:28.000,48,11124368,-795,0,1771337127,15104.040047659997,101.13591198000358,50684.007297120006 2026-02-17,14:05:29.000,48,11124354,-795,0,1771337128,15104.019838729997,101.11476458999823,50683.986335760004 2026-02-17,14:05:30.000,48,11124404,-795,0,1771337129,15103.979420869997,101.14296111000294,50684.02127136 2026-02-17,14:05:31.000,48,11124392,-795,0,1771337130,15103.986157179992,101.05837155000336,50684.06319408 2026-02-17,14:05:32.000,48,11124420,-795,0,1771337131,15103.959211939997,101.0865680700008,50684.02825848001 2026-02-17,14:05:33.000,48,11124345,-795,0,1771337132,15103.992893490002,101.09361720000015,50683.9653744 2026-02-17,14:05:34.000,48,11124399,-795,0,1771337133,15103.992893490002,101.07951894000144,50684.01428424 2026-02-17,14:05:35.000,48,11124354,-795,0,1771337134,15103.992893490002,101.05837155000336,50683.986335760004 2026-02-17,14:05:36.000,48,11124397,-795,0,1771337135,15104.033311350002,101.09361720000015,50684.04223272 2026-02-17,14:05:37.000,48,11124402,-795,0,1771337136,15104.033311350002,101.0865680700008,50684.11210392 2026-02-17,14:05:38.000,48,11124388,-795,0,1771337137,15104.040047659997,101.07246981000208,50684.07716832001 2026-02-17,14:05:39.000,48,11124362,-795,0,1771337138,15104.066992899992,101.06542068000272,50684.11210392 2026-02-17,14:05:40.000,48,11124351,-795,0,1771337139,15104.080465519997,101.0865680700008,50684.09114256 2026-02-17,14:05:41.000,48,11124389,-795,0,1771337140,15104.040047659997,101.07951894000144,50684.04921984001 2026-02-17,14:05:42.000,48,11124391,-795,0,1771337141,15104.087201829992,101.07246981000208,50684.04921984001 2026-02-17,14:05:43.000,48,11124377,-715,0,1771337142,15104.114147070002,101.06542068000272,50684.035245600004 2026-02-17,14:05:44.000,48,11124410,-795,0,1771337143,15104.161301239998,101.07951894000144,50684.056206960006 2026-02-17,14:05:45.000,48,11124354,-795,0,1771337144,15104.127619689993,101.10066632999951,50684.04223272 2026-02-17,14:05:46.000,48,11124440,-795,0,1771337145,15104.208455409993,101.07246981000208,50684.08415544 2026-02-17,14:05:47.000,48,11124355,-795,0,1771337146,15104.194982790003,101.07951894000144,50684.056206960006 2026-02-17,14:05:48.000,48,11124391,-795,0,1771337147,15104.215191719988,101.09361720000015,50684.14703952001 2026-02-17,14:05:49.000,48,11124392,-795,0,1771337148,15104.255609579988,101.051322420004,50684.08415544 2026-02-17,14:05:50.000,48,11124347,-795,0,1771337149,15104.255609579988,101.07951894000144,50684.09114256 2026-02-17,14:05:51.000,48,11124402,-715,0,1771337150,15104.309500059993,101.11476458999823,50684.07716832001 2026-02-17,14:05:52.000,48,11124386,-795,0,1771337151,15104.336445299989,101.12181372000487,50684.13306528 2026-02-17,14:05:53.000,48,11124369,-795,0,1771337152,15104.275818509988,101.10771545999887,50684.0701812 2026-02-17,14:05:54.000,48,11124461,-795,0,1771337153,15104.296027439988,101.14296111000294,50684.04223272 2026-02-17,14:05:55.000,48,11124408,-795,0,1771337154,15104.289291129993,101.17115763000038,50684.0701812 2026-02-17,14:05:56.000,48,11124375,-795,0,1771337155,15104.296027439988,101.1500102400023,50684.09812968001 2026-02-17,14:05:57.000,48,11124390,-795,0,1771337156,15104.275818509988,101.12886285000423,50684.105116800005 2026-02-17,14:05:58.000,48,11124421,-795,0,1771337157,15104.296027439988,101.14296111000294,50684.105116800005 2026-02-17,14:05:59.000,48,11124400,-795,0,1771337158,15104.322972679998,101.19230501999846,50684.06319408 2026-02-17,14:06:00.000,48,11124349,-795,0,1771337159,15104.316236369988,101.1852558899991,50684.11909104 2026-02-17,14:06:01.000,48,11124367,-795,0,1771337160,15104.289291129993,101.15705937000166,50684.105116800005 2026-02-17,14:06:02.000,48,11124397,-795,0,1771337161,15104.316236369988,101.17820675999974,50684.12607816001 2026-02-17,14:06:03.000,48,11124397,-795,0,1771337162,15104.336445299989,101.1852558899991,50684.056206960006 2026-02-17,14:06:04.000,48,11124413,-795,0,1771337163,15104.289291129993,101.15705937000166,50684.04921984001 2026-02-17,14:06:05.000,48,11124380,-795,0,1771337164,15104.289291129993,101.19230501999846,50684.04921984001 2026-02-17,14:06:06.000,48,11124406,-795,0,1771337165,15104.282554819998,101.19230501999846,50684.08415544 2026-02-17,14:06:07.000,48,11124393,-795,0,1771337166,15104.275818509988,101.21345241000381,50684.09114256 2026-02-17,14:06:08.000,48,11124416,-795,0,1771337167,15104.309500059993,101.17115763000038,50684.154026640004 2026-02-17,14:06:09.000,48,11124410,-795,0,1771337168,15104.316236369988,101.19230501999846,50684.09812968001 2026-02-17,14:06:10.000,48,11124361,-795,0,1771337169,15104.316236369988,101.19935414999782,50684.1400524 2026-02-17,14:06:11.000,48,11124361,-795,0,1771337170,15104.302763749998,101.1500102400023,50684.174988000006 2026-02-17,14:06:12.000,48,11124398,-795,0,1771337171,15104.390335779994,101.16410850000102,50684.154026640004 2026-02-17,14:06:13.000,48,11124372,-795,0,1771337172,15104.343181609998,101.16410850000102,50684.11909104 2026-02-17,14:06:14.000,48,11124390,-795,0,1771337173,15104.410544709994,101.1500102400023,50684.14703952001 2026-02-17,14:06:15.000,48,11124394,-795,0,1771337174,15104.450962569994,101.12886285000423,50684.16101376 2026-02-17,14:06:16.000,48,11124361,-755,0,1771337175,15104.424017329999,101.10066632999951,50684.13306528 2026-02-17,14:06:17.000,48,11124382,-795,0,1771337176,15104.457698879989,101.09361720000015,50684.154026640004 2026-02-17,14:06:18.000,48,11124345,-795,0,1771337177,15104.457698879989,101.051322420004,50684.11909104 2026-02-17,14:06:19.000,48,11124402,-795,0,1771337178,15104.450962569994,101.051322420004,50684.12607816001 2026-02-17,14:06:20.000,48,11124397,-795,0,1771337179,15104.417281019989,101.06542068000272,50684.13306528 2026-02-17,14:06:21.000,48,11124373,-795,0,1771337180,15104.444226259999,101.02312589999929,50684.1400524 2026-02-17,14:06:22.000,48,11124378,-795,0,1771337181,15104.424017329999,101.037224159998,50684.105116800005 2026-02-17,14:06:23.000,48,11124420,-795,0,1771337182,15104.370126849994,100.96673286000441,50684.11909104 2026-02-17,14:06:24.000,48,11124431,-795,0,1771337183,15104.356654229989,101.00197851000121,50684.18197512 2026-02-17,14:06:25.000,48,11124420,-795,0,1771337184,15104.363390539998,100.97378199000377,50684.174988000006 2026-02-17,14:06:26.000,48,11124433,-795,0,1771337185,15104.309500059993,100.95968372999778,50684.18197512 2026-02-17,14:06:27.000,48,11124418,-795,0,1771337186,15104.262345889998,100.91033982000226,50684.154026640004 2026-02-17,14:06:28.000,48,11124410,-795,0,1771337187,15104.255609579988,100.89624156000355,50684.18197512 2026-02-17,14:07:19.000,48,11124390,-795,0,1771337238,15103.878376219996,100.6283746199988,50684.09114256 2026-02-17,14:07:20.000,48,11124378,-795,0,1771337239,15103.824485739991,100.71296417999838,50684.13306528 2026-02-17,14:07:21.000,48,11124371,-795,0,1771337240,15103.790804190001,100.74116070000309,50684.12607816001 2026-02-17,14:07:22.000,48,11124384,-795,0,1771337241,15103.77059526,100.89624156000355,50684.13306528 2026-02-17,14:07:23.000,48,11124410,-795,0,1771337242,15103.716704779996,100.92443808000098,50684.16101376 2026-02-17,14:07:24.000,48,11124384,-795,0,1771337243,15103.64260536999,100.98083112000313,50684.19594936001 2026-02-17,14:07:25.000,48,11124411,-795,0,1771337244,15103.62913275,101.051322420004,50684.2099236 2026-02-17,14:07:26.000,48,11124393,-795,0,1771337245,15103.595451199995,101.20640328000445,50684.09812968001 2026-02-17,14:07:27.000,48,11124424,-795,0,1771337246,15103.58197857999,101.29099284000404,50684.0701812 2026-02-17,14:07:28.000,48,11124417,-795,0,1771337247,15103.56850596,101.33328762000019,50684.321717520004 2026-02-17,14:07:29.000,48,11124413,-795,0,1771337248,15103.56850596,101.45312283000385,50684.2797948 2026-02-17,14:07:30.000,48,11124430,-795,0,1771337249,15103.54156071999,101.62230195000302,50684.02825848001 2026-02-17,14:07:31.000,48,11124393,-795,0,1771337250,15103.56176964999,101.69984238000325,50684.07716832001 2026-02-17,14:07:32.000,48,11124384,-795,0,1771337251,15103.54829703,101.91836540999793,50683.83261912001 2026-02-17,14:07:33.000,48,11124413,-795,0,1771337252,15103.534824409995,101.91836540999793,50683.85358048 2026-02-17,14:07:34.000,48,11124376,-795,0,1771337253,15103.60218750999,101.78443194000283,50684.2797948 2026-02-17,14:07:35.000,48,11124410,-795,0,1771337254,15103.60218750999,101.79853020000155,50684.25184632 2026-02-17,14:07:36.000,48,11124392,-795,0,1771337255,15103.635869059995,101.84787411000434,50684.30774328 2026-02-17,14:07:37.000,48,11124365,-795,0,1771337256,15103.62239643999,101.87607063000178,50684.29376904001 2026-02-17,14:07:38.000,48,11124369,-795,0,1771337257,15103.60892382,101.92541454000457,50684.24485920001 2026-02-17,14:07:39.000,48,11124409,-795,0,1771337258,15103.595451199995,102.22852712999884,50683.699863840004 2026-02-17,14:07:40.000,48,11124396,-795,0,1771337259,15103.58197857999,102.27787104000163,50683.69287672001 2026-02-17,14:07:41.000,48,11124383,-795,0,1771337260,15103.62239643999,102.11574105000182,50684.25184632 2026-02-17,14:07:42.000,48,11124375,-795,0,1771337261,15103.60218750999,102.1368884399999,50684.21691072001 2026-02-17,14:07:43.000,48,11124429,-795,0,1771337262,15103.615660129995,102.2003306100014,50684.25184632 2026-02-17,14:07:44.000,48,11124354,-795,0,1771337263,15103.575242269995,102.24967452000419,50684.21691072001 2026-02-17,14:07:45.000,48,11124409,-795,0,1771337264,15103.56850596,102.25672365000355,50684.174988000006 2026-02-17,14:07:46.000,48,11124342,-555,0,1771337265,15103.52135178999,102.26377278000291,50684.2099236 2026-02-17,14:07:47.000,48,11124380,-795,0,1771337266,15103.58197857999,102.32016581999778,50684.23787208 2026-02-17,14:07:48.000,48,11124372,-795,0,1771337267,15103.56176964999,102.29196930000035,50684.2797948 2026-02-17,14:07:49.000,48,11124393,-795,0,1771337268,15103.5280881,102.60213102000125,50683.839606240006 2026-02-17,14:07:50.000,48,11124395,-795,0,1771337269,15103.56850596,102.58098363000317,50683.91646456 2026-02-17,14:07:51.000,48,11124356,-795,0,1771337270,15103.56176964999,102.3483623400025,50684.30774328 2026-02-17,14:07:52.000,48,11124379,-795,0,1771337271,15103.555033339995,102.28492017000099,50684.25184632 2026-02-17,14:07:53.000,48,11124394,-795,0,1771337272,15103.555033339995,102.32016581999778,50684.18896224 2026-02-17,14:07:54.000,48,11124357,-795,0,1771337273,15103.54156071999,102.36950973000057,50684.18197512 2026-02-17,14:07:55.000,48,11124388,-795,0,1771337274,15103.48767024,102.36246060000121,50684.202936480004 2026-02-17,14:07:56.000,48,11124360,-795,0,1771337275,15103.48767024,102.3483623400025,50684.223897840006 2026-02-17,14:07:57.000,48,11124413,-795,0,1771337276,15103.453988689995,102.36246060000121,50684.26582056001 2026-02-17,14:07:58.000,48,11124361,-795,0,1771337277,15103.474197619995,102.39065711999865,50684.23088496 2026-02-17,14:07:59.000,48,11124358,-795,0,1771337278,15103.42704345,102.61622927999997,50683.77672216 2026-02-17,14:08:00.000,48,11124392,-795,0,1771337279,15103.393361899994,102.63032753999869,50683.87454184 2026-02-17,14:08:01.000,48,11124415,-795,0,1771337280,15103.38662559,102.44000103000144,50684.29376904001 2026-02-17,14:08:02.000,48,11124380,-795,0,1771337281,15103.40009820999,102.46819754999888,50684.30075616 2026-02-17,14:08:03.000,48,11124401,-795,0,1771337282,15103.37988927999,102.51049233000231,50684.272807680005 2026-02-17,14:08:04.000,48,11124403,-795,0,1771337283,15103.40009820999,102.5457379799991,50684.28678192 2026-02-17,14:08:05.000,48,11124405,-795,0,1771337284,15103.40009820999,102.53868884999974,50684.272807680005 2026-02-17,14:08:06.000,48,11124405,-795,0,1771337285,15103.40009820999,102.53868884999974,50684.25883344 2026-02-17,14:08:07.000,48,11124415,-795,0,1771337286,15103.373152969994,102.5950818900019,50684.25184632 2026-02-17,14:08:08.000,48,11124380,-795,0,1771337287,15103.413570829995,102.55278710999846,50684.19594936001 2026-02-17,14:08:09.000,48,11124372,-795,0,1771337288,15103.393361899994,102.74311362000299,50683.81165776001 2026-02-17,14:08:10.000,48,11124381,-795,0,1771337289,15103.40683452,102.6585240600034,50683.825632 2026-02-17,14:08:11.000,48,11124379,-795,0,1771337290,15103.453988689995,102.33426408000378,50684.25184632 2026-02-17,14:08:12.000,48,11124433,-795,0,1771337291,15103.42704345,102.19328148000204,50684.30774328 2026-02-17,14:08:13.000,48,11124399,-795,0,1771337292,15103.46746131,102.08049539999774,50684.2797948 2026-02-17,14:08:14.000,48,11124401,-795,0,1771337293,15103.433779759995,101.99590583999816,50684.25184632 2026-02-17,14:08:15.000,48,11124420,-795,0,1771337294,15103.453988689995,101.86902150000242,50684.25883344 2026-02-17,14:08:16.000,48,11124394,-795,0,1771337295,15103.46072499999,101.77033368000411,50684.24485920001 2026-02-17,14:08:17.000,48,11124380,-795,0,1771337296,15103.48093392999,101.75623541999812,50684.30075616 2026-02-17,14:08:18.000,48,11124402,-795,0,1771337297,15103.474197619995,101.68574412000453,50684.26582056001 2026-02-17,14:08:19.000,48,11124390,-795,0,1771337298,15103.433779759995,101.89721801999985,50683.79069640001 2026-02-17,14:08:20.000,48,11124367,-795,0,1771337299,15103.373152969994,101.96066019000136,50683.79069640001 2026-02-17,14:08:21.000,48,11124376,-795,0,1771337300,15103.325998799999,101.79148107000219,50684.19594936001 2026-02-17,14:08:22.000,48,11124377,-795,0,1771337301,15103.27884462999,101.87607063000178,50684.1400524 2026-02-17,14:08:23.000,48,11124390,-795,0,1771337302,15103.231690459994,101.97475845000008,50684.0701812 2026-02-17,14:08:24.000,48,11124352,-795,0,1771337303,15103.103700569998,102.06639713999903,50684.1400524 2026-02-17,14:08:25.000,48,11124347,-795,0,1771337304,15102.955501750002,102.1650849600046,50684.12607816001 2026-02-17,14:08:26.000,48,11124359,-795,0,1771337305,15102.888138649992,102.2990184299997,50684.13306528 2026-02-17,14:08:27.000,48,11124350,-795,0,1771337306,15102.861193409997,102.46114841999952,50684.13306528 2026-02-17,14:08:28.000,48,11124381,-795,0,1771337307,15102.800566619997,102.62327840999933,50684.18197512 2026-02-17,14:08:29.000,48,11124375,-795,0,1771337308,15102.787093999992,103.01098056000046,50683.71383808001 2026-02-17,14:08:30.000,48,11124403,-795,0,1771337309,15102.766885069992,103.12376664000476,50683.77672216 2026-02-17,14:08:31.000,48,11124394,-795,0,1771337310,15102.827511859992,103.06032447000325,50684.223897840006 2026-02-17,14:08:32.000,48,11124387,-795,0,1771337311,15102.982446989998,103.11671750999813,50684.26582056001 2026-02-17,14:08:33.000,48,11124429,-795,0,1771337312,15103.016128539988,103.18015967999963,50684.223897840006 2026-02-17,14:08:34.000,48,11124425,-795,0,1771337313,15103.123909499998,103.29999489000329,50684.16101376 2026-02-17,14:08:35.000,48,11124430,-715,0,1771337314,15103.218217839989,103.29294576000393,50684.21691072001 2026-02-17,14:08:36.000,48,11124404,-795,0,1771337315,15103.325998799999,103.2154053300037,50684.24485920001 2026-02-17,14:08:37.000,48,11124436,-795,0,1771337316,15103.44725238,103.14491403000284,50684.25184632 2026-02-17,14:08:38.000,48,11124381,-795,0,1771337317,15103.56176964999,103.11671750999813,50684.28678192 2026-02-17,14:08:39.000,48,11124415,-715,0,1771337318,15103.70996847,103.1519631600022,50683.986335760004 2026-02-17,14:08:40.000,48,11124395,-795,0,1771337319,15103.77059526,103.1519631600022,50683.92345168 2026-02-17,14:08:41.000,48,11124402,-795,0,1771337320,15103.871639910001,102.78540839999914,50684.2797948 2026-02-17,14:08:42.000,48,11124404,-795,0,1771337321,15103.952475630002,102.76426101000106,50684.11210392 2026-02-17,14:08:43.000,48,11124361,-795,0,1771337322,15103.999629799997,102.5950818900019,50684.223897840006 2026-02-17,14:08:44.000,48,11124381,-715,0,1771337323,15104.053520280002,102.66557319000276,50684.007297120006 2026-02-17,14:08:45.000,48,11124338,-795,0,1771337324,15104.107410759992,102.55983623999782,50684.04223272 2026-02-17,14:08:46.000,48,11124332,-795,0,1771337325,15104.093938140002,102.52459059000103,50684.04921984001 2026-02-17,14:08:47.000,48,11124349,-795,0,1771337326,15104.120883379997,102.56688537000446,50684.035245600004 2026-02-17,14:08:48.000,48,11124379,-795,0,1771337327,15104.134356000002,102.67262232000212,50683.986335760004 2026-02-17,14:08:49.000,48,11124419,-795,0,1771337328,15104.100674449997,102.75016275000235,50683.94441304 2026-02-17,14:08:50.000,48,11124406,-795,0,1771337329,15104.046783969992,102.6937697100002,50684.11210392 2026-02-17,14:08:51.000,48,11124336,-795,0,1771337330,15103.999629799997,102.86999795999873,50683.8955032 2026-02-17,14:08:52.000,48,11124413,-795,0,1771337331,15103.925530389992,102.88409622000472,50684.1400524 2026-02-17,14:08:53.000,48,11124387,-795,0,1771337332,15103.858167289996,102.98278404000303,50684.154026640004 2026-02-17,14:08:54.000,48,11124413,-795,0,1771337333,15103.784067879991,103.06032447000325,50684.04223272 2026-02-17,14:08:55.000,48,11124370,-795,0,1771337334,15103.7301774,103.0391770799979,50684.24485920001 2026-02-17,14:08:56.000,48,11124364,-795,0,1771337335,15103.743650019991,103.07442273000197,50684.35665312 2026-02-17,14:08:57.000,48,11124395,-795,0,1771337336,15103.656077989996,103.14491403000284,50684.370627360004 2026-02-17,14:08:58.000,48,11124363,-795,0,1771337337,15103.656077989996,103.27884749999794,50684.32870464 2026-02-17,14:08:59.000,48,11124396,-795,0,1771337338,15103.68975954,103.41278097000031,50684.223897840006 2026-02-17,14:09:00.000,48,11124378,-795,0,1771337339,15103.716704779996,103.44802662000438,50684.30774328 2026-02-17,14:09:01.000,48,11124393,-795,0,1771337340,15103.790804190001,103.53261618000397,50684.2099236 2026-02-17,14:09:02.000,48,11124393,-795,0,1771337341,15103.918794079997,103.5608127000014,50684.202936480004 2026-02-17,14:09:03.000,48,11124393,-755,0,1771337342,15104.026575039992,103.6101566100042,50684.21691072001 2026-02-17,14:09:04.000,48,11124403,-795,0,1771337343,15104.107410759992,103.63130400000227,50684.23787208 2026-02-17,14:09:05.000,48,11124361,-795,0,1771337344,15104.194982790003,103.67359877999843,50684.14703952001 2026-02-17,14:09:06.000,48,11124379,-755,0,1771337345,15104.255609579988,103.63835313000163,50684.105116800005 2026-02-17,14:09:07.000,48,11124430,-795,0,1771337346,15104.397072089989,103.58900921999884,50684.09114256 2026-02-17,14:09:08.000,48,11124382,-795,0,1771337347,15104.471171499994,103.4973705299999,50684.223897840006 2026-02-17,14:09:09.000,48,11124369,-795,0,1771337348,15104.531798289994,103.45507575000374,50684.056206960006 2026-02-17,14:09:10.000,48,11124369,-795,0,1771337349,15104.552007219994,103.3493387999988,50684.11210392 2026-02-17,14:09:11.000,48,11124331,-795,0,1771337350,15104.632842939995,103.22950359000242,50684.13306528 2026-02-17,14:09:12.000,48,11124395,-795,0,1771337351,15104.70020603999,103.1026192499994,50684.12607816001 2026-02-17,14:09:13.000,48,11124409,-795,0,1771337352,15104.68673342,102.96163664999767,50684.202936480004 2026-02-17,14:09:14.000,48,11124376,-795,0,1771337353,15104.66652449,102.83475231000193,50684.13306528 2026-02-17,14:09:15.000,48,11124387,-795,0,1771337354,15104.62610663,102.66557319000276,50684.14703952001 2026-02-17,14:09:16.000,48,11124371,-795,0,1771337355,15104.56547984,102.51754146000167,50684.1400524 2026-02-17,14:09:17.000,48,11124412,-795,0,1771337356,15104.504853049999,102.36950973000057,50684.12607816001 2026-02-17,14:09:18.000,48,11124401,-795,0,1771337357,15104.457698879989,102.17213409000396,50684.23088496 2026-02-17,14:09:19.000,48,11124397,-795,0,1771337358,15104.450962569994,102.1368884399999,50684.13306528 2026-02-17,14:09:20.000,48,11124419,-795,0,1771337359,15104.390335779994,102.09459366000374,50684.09812968001 2026-02-17,14:09:21.000,48,11124414,-795,0,1771337360,15104.336445299989,102.06639713999903,50684.07716832001 2026-02-17,14:09:22.000,48,11124363,-795,0,1771337361,15104.269082199993,102.05934800999967,50684.04921984001 2026-02-17,14:09:23.000,48,11124397,-795,0,1771337362,15104.147828619993,102.0029549700048,50684.04223272 2026-02-17,14:09:24.000,48,11124404,-795,0,1771337363,15104.080465519997,102.0029549700048,50684.0701812 2026-02-17,14:09:25.000,48,11124335,-795,0,1771337364,15103.999629799997,102.05229888000031,50684.04921984001 2026-02-17,14:09:26.000,48,11124405,-795,0,1771337365,15103.945739319992,102.15803582999797,50684.07716832001 2026-02-17,14:09:27.000,48,11124319,-795,0,1771337366,15103.885112529992,102.21442887000012,50684.13306528 2026-02-17,14:09:28.000,48,11124402,-795,0,1771337367,15103.824485739991,102.27082191000227,50684.12607816001 2026-02-17,14:09:29.000,48,11124411,-795,0,1771337368,15103.77059526,102.3483623400025,50684.202936480004 2026-02-17,14:09:30.000,48,11124392,-795,0,1771337369,15103.66955061,102.45409929000016,50684.12607816001 2026-02-17,14:09:31.000,48,11124317,-795,0,1771337370,15103.62913275,102.52459059000103,50684.14703952001 2026-02-17,14:09:32.000,48,11124394,-795,0,1771337371,15103.60892382,102.55278710999846,50684.23787208 2026-02-17,14:09:33.000,48,11124416,-795,0,1771337372,15103.54829703,102.64442580000468,50684.23088496 2026-02-17,14:09:34.000,48,11124356,-795,0,1771337373,15103.555033339995,102.71491709999827,50684.2099236 2026-02-17,14:09:35.000,48,11124368,-795,0,1771337374,15103.54829703,102.77835926999978,50684.105116800005 2026-02-17,14:09:36.000,48,11124396,-795,0,1771337375,15103.54156071999,102.82065405000321,50684.223897840006 2026-02-17,14:09:37.000,48,11124364,-795,0,1771337376,15103.60218750999,102.77131014000042,50684.272807680005 2026-02-17,14:09:38.000,48,11124371,-795,0,1771337377,15103.635869059995,102.72196623000491,50684.370627360004 2026-02-17,14:09:39.000,48,11124388,-795,0,1771337378,15103.736913709996,102.78540839999914,50684.29376904001 2026-02-17,14:09:40.000,48,11124414,-795,0,1771337379,15103.797540499996,102.75016275000235,50684.25184632 2026-02-17,14:09:41.000,48,11124370,-795,0,1771337380,15103.932266700001,102.7572118800017,50684.342678880006 2026-02-17,14:09:42.000,48,11124360,-795,0,1771337381,15104.073729210002,102.6937697100002,50684.25883344 2026-02-17,14:09:43.000,48,11124391,-795,0,1771337382,15104.147828619993,102.67262232000212,50684.31473040001 2026-02-17,14:09:44.000,48,11124370,-795,0,1771337383,15104.235400649988,102.60213102000125,50684.272807680005 2026-02-17,14:09:45.000,48,11124393,-795,0,1771337384,15104.356654229989,102.48229581000487,50684.2797948 2026-02-17,14:09:46.000,48,11124398,-795,0,1771337385,15104.437489949989,102.41885364000336,50684.29376904001 2026-02-17,14:09:47.000,48,11124363,-795,0,1771337386,15104.403808399999,102.42590277000272,50684.23088496 2026-02-17,14:09:48.000,48,11124355,-795,0,1771337387,15104.397072089989,102.32016581999778,50684.23088496 2026-02-17,14:09:49.000,48,11124422,-795,0,1771337388,15104.410544709994,102.31311668999842,50684.105116800005 2026-02-17,14:09:50.000,48,11124391,-795,0,1771337389,15104.430753639994,102.31311668999842,50684.174988000006 2026-02-17,14:09:51.000,48,11124337,-795,0,1771337390,15104.370126849994,102.35541147000185,50684.16101376 2026-02-17,14:09:52.000,48,11124404,-795,0,1771337391,15104.356654229989,102.31311668999842,50684.174988000006 2026-02-17,14:09:53.000,48,11124351,-795,0,1771337392,15104.289291129993,102.38360798999929,50684.14703952001 2026-02-17,14:09:54.000,48,11124400,-795,0,1771337393,15104.208455409993,102.47524667999824,50684.16101376 2026-02-17,14:09:55.000,48,11124336,-795,0,1771337394,15104.208455409993,102.49639407000359,50684.2099236 2026-02-17,14:09:56.000,48,11124377,-795,0,1771337395,15104.174773860002,102.57393450000382,50684.21691072001 2026-02-17,14:09:57.000,48,11124402,-795,0,1771337396,15104.060256589997,102.62327840999933,50684.154026640004 2026-02-17,14:09:58.000,48,11124405,-795,0,1771337397,15104.046783969992,102.63737666999805,50684.23787208 2026-02-17,14:09:59.000,48,11124342,-795,0,1771337398,15104.060256589997,102.70786796999892,50684.23088496 2026-02-17,14:10:00.000,48,11124380,-795,0,1771337399,15104.046783969992,102.82770318000257,50684.16800088001 2026-02-17,14:10:01.000,48,11124379,-795,0,1771337400,15104.066992899992,102.78540839999914,50684.28678192 2026-02-17,14:10:02.000,48,11124374,-795,0,1771337401,15104.080465519997,102.77835926999978,50684.349666 2026-02-17,14:10:03.000,48,11124371,-755,0,1771337402,15104.168037549993,102.83475231000193,50684.272807680005 2026-02-17,14:10:04.000,48,11124380,-795,0,1771337403,15104.201719099998,102.89114535000408,50684.35665312 2026-02-17,14:10:05.000,48,11124332,-795,0,1771337404,15104.262345889998,102.92639100000088,50684.321717520004 2026-02-17,14:10:06.000,48,11124421,-795,0,1771337405,15104.417281019989,102.98278404000303,50684.28678192 2026-02-17,14:10:07.000,48,11124344,-795,0,1771337406,15104.511589359994,103.03212794999854,50684.321717520004 2026-02-17,14:10:08.000,48,11124344,-795,0,1771337407,15104.59916138999,103.06737360000261,50684.37761448 2026-02-17,14:10:09.000,48,11124350,-795,0,1771337408,15104.74062389999,103.1519631600022,50684.2797948 2026-02-17,14:10:10.000,48,11124379,-795,0,1771337409,15104.82819593,103.22245446000306,50684.29376904001 2026-02-17,14:10:11.000,48,11124390,-795,0,1771337410,15104.94944951,103.16606142000091,50684.37761448 2026-02-17,14:10:12.000,48,11124370,-795,0,1771337411,15105.016812609996,103.23655272000178,50684.23088496 2026-02-17,14:10:13.000,48,11124414,-795,0,1771337412,15105.070703090001,103.20835620000435,50684.30075616 2026-02-17,14:10:14.000,48,11124405,-795,0,1771337413,15105.165011429992,103.29294576000393,50684.272807680005 2026-02-17,14:10:15.000,48,11124359,-795,0,1771337414,15105.225638219992,103.31409315000201,50684.28678192 2026-02-17,14:10:16.000,48,11124403,-795,0,1771337415,15105.225638219992,103.20130706999771,50684.391588720006 2026-02-17,14:10:17.000,48,11124350,-795,0,1771337416,15105.266056079992,103.20130706999771,50684.43351144001 2026-02-17,14:10:18.000,48,11124354,-795,0,1771337417,15105.225638219992,103.19425793999835,50684.37761448 2026-02-17,14:10:29.000,48,11124369,-795,0,1771337428,15105.003339989991,102.9404892599996,50684.342678880006 2026-02-17,14:10:30.000,48,11124394,-795,0,1771337429,15105.003339989991,102.96163664999767,50684.349666 2026-02-17,14:10:31.000,48,11124374,-795,0,1771337430,15105.010076300001,102.98278404000303,50684.370627360004 2026-02-17,14:10:32.000,48,11124396,-795,0,1771337431,15105.010076300001,103.0391770799979,50684.40556296 2026-02-17,14:10:33.000,48,11124409,-795,0,1771337432,15105.023548919991,103.08147186000133,50684.4195372 2026-02-17,14:10:34.000,48,11124423,-795,0,1771337433,15105.050494160001,103.1026192499994,50684.510369760006 2026-02-17,14:10:35.000,48,11124392,-795,0,1771337434,15105.043757849991,103.11671750999813,50684.524344 2026-02-17,14:10:36.000,48,11124393,-795,0,1771337435,15105.043757849991,103.12376664000476,50684.54530536 2026-02-17,14:10:37.000,48,11124386,-795,0,1771337436,15105.023548919991,103.2154053300037,50684.524344 2026-02-17,14:10:38.000,48,11124369,-795,0,1771337437,15105.043757849991,103.22245446000306,50684.47543416 2026-02-17,14:10:39.000,48,11124389,-795,0,1771337438,15105.111120950001,103.33524054000009,50684.4195372 2026-02-17,14:10:40.000,48,11124400,-795,0,1771337439,15105.185220359992,103.32114228000137,50684.4544728 2026-02-17,14:10:41.000,48,11124368,-795,0,1771337440,15105.225638219992,103.40573184000095,50684.29376904001 2026-02-17,14:10:42.000,48,11124384,-795,0,1771337441,15105.313210250002,103.4621248800031,50684.12607816001 2026-02-17,14:10:43.000,48,11124383,-795,0,1771337442,15105.367100729993,103.53261618000397,50684.16800088001 2026-02-17,14:10:44.000,48,11124380,-795,0,1771337443,15105.468145379993,103.4973705299999,50684.1400524 2026-02-17,14:10:45.000,48,11124354,-795,0,1771337444,15105.548981099993,103.23655272000178,50684.524344 2026-02-17,14:10:46.000,48,11124379,-795,0,1771337445,15105.602871579998,103.19425793999835,50684.49639552 2026-02-17,14:10:47.000,48,11124357,-795,0,1771337446,15105.703916229999,103.06737360000261,50684.43351144001 2026-02-17,14:10:48.000,48,11124391,-755,0,1771337447,15105.77801563999,102.91934187000152,50684.4544728 2026-02-17,14:10:49.000,48,11124360,-795,0,1771337448,15105.872323979995,102.87704708999809,50684.32870464 2026-02-17,14:10:50.000,48,11124429,-795,0,1771337449,15105.91947814999,102.67967145000148,50684.370627360004 2026-02-17,14:10:51.000,48,11124417,-795,0,1771337450,15106.00031386999,102.47524667999824,50684.30774328 2026-02-17,14:10:52.000,48,11124392,-795,0,1771337451,15106.00705018,102.29196930000035,50684.36364024001 2026-02-17,14:10:53.000,48,11124419,-795,0,1771337452,15106.054204349995,102.11574105000182,50684.33569176001 2026-02-17,14:10:54.000,48,11124369,-795,0,1771337453,15105.93968707999,101.91836540999793,50684.342678880006 2026-02-17,14:10:55.000,48,11124372,-795,0,1771337454,15105.89926921999,101.76328455000476,50684.202936480004 2026-02-17,14:10:56.000,48,11124357,-795,0,1771337455,15105.92621446,101.61525282000366,50684.18896224 2026-02-17,14:10:57.000,48,11124396,-795,0,1771337456,15105.872323979995,101.41787717999978,50684.223897840006 2026-02-17,14:10:58.000,48,11124401,-795,0,1771337457,15105.771279329994,101.17115763000038,50684.35665312 2026-02-17,14:10:59.000,48,11124354,-795,0,1771337458,15105.703916229999,101.12886285000423,50684.23787208 2026-02-17,14:11:00.000,48,11124388,-795,0,1771337459,15105.522035859998,101.04427329000464,50684.25184632 2026-02-17,14:11:01.000,48,11124390,-795,0,1771337460,15105.441200139998,100.94558546999906,50684.25883344 2026-02-17,14:11:02.000,48,11124386,-795,0,1771337461,15105.286265009992,100.88214330000483,50684.349666 2026-02-17,14:11:03.000,48,11124382,-795,0,1771337462,15105.090912020001,100.88214330000483,50684.349666 2026-02-17,14:11:04.000,48,11124393,-795,0,1771337463,15104.935976889996,100.86099590999947,50684.41255008001 2026-02-17,14:11:05.000,48,11124388,-795,0,1771337464,15104.754096519995,100.92443808000098,50684.370627360004 2026-02-17,14:11:06.000,48,11124428,-795,0,1771337465,15104.62610663,101.01607676999993,50684.31473040001 2026-02-17,14:11:07.000,48,11124432,-795,0,1771337466,15104.511589359994,101.10066632999951,50684.440498560005 2026-02-17,14:11:08.000,48,11124380,-795,0,1771337467,15104.450962569994,101.23459980000189,50684.46145992001 2026-02-17,14:11:09.000,48,11124404,-795,0,1771337468,15104.383599469998,101.46722109000257,50684.46145992001 2026-02-17,14:11:10.000,48,11124369,-795,0,1771337469,15104.356654229989,101.62935108000238,50684.44748568 2026-02-17,14:11:11.000,48,11124415,-795,0,1771337470,15104.390335779994,101.83377584999835,50684.50338264001 2026-02-17,14:11:12.000,48,11124359,-795,0,1771337471,15104.437489949989,102.02410236000287,50684.538318240004 2026-02-17,14:11:13.000,48,11124377,-755,0,1771337472,15104.484644119999,102.1368884399999,50684.5942152 2026-02-17,14:11:14.000,48,11124403,-795,0,1771337473,15104.531798289994,102.33426408000378,50684.5942152 2026-02-17,14:11:15.000,48,11124357,-795,0,1771337474,15104.632842939995,102.40475538000464,50684.63613792 2026-02-17,14:11:16.000,48,11124385,-795,0,1771337475,15104.72715128,102.53868884999974,50684.62915080001 2026-02-17,14:11:17.000,48,11124362,-795,0,1771337476,15104.733887589995,102.55278710999846,50684.63613792 2026-02-17,14:11:18.000,48,11124377,-795,0,1771337477,15104.78104175999,102.58803276000253,50684.62915080001 2026-02-17,14:11:19.000,48,11124408,-795,0,1771337478,15104.86861379,102.58098363000317,50684.657099280004 2026-02-17,14:11:20.000,48,11124364,-795,0,1771337479,15104.962922129991,102.57393450000382,50684.55229248001 2026-02-17,14:11:21.000,48,11124420,-795,0,1771337480,15105.037021539996,102.49639407000359,50684.60120232001 2026-02-17,14:11:22.000,48,11124398,-795,0,1771337481,15105.117857259997,102.38360798999929,50684.608189440005 2026-02-17,14:11:23.000,48,11124406,-795,0,1771337482,15105.151538810002,102.28492017000099,50684.5942152 2026-02-17,14:11:24.000,48,11124379,-795,0,1771337483,15105.252583460002,102.24262539000483,50684.6640864 2026-02-17,14:11:25.000,48,11124401,-795,0,1771337484,15105.313210250002,102.12983931000053,50684.64312504 2026-02-17,14:11:26.000,48,11124397,-795,0,1771337485,15105.360364419997,102.12279018000118,50684.57325384 2026-02-17,14:11:27.000,48,11124417,-795,0,1771337486,15105.407518589993,101.96770932000072,50684.56626672 2026-02-17,14:11:28.000,48,11124360,-795,0,1771337487,15105.414254900003,101.8408249799977,50684.657099280004 2026-02-17,14:11:29.000,48,11124393,-795,0,1771337488,15105.441200139998,101.81967758999963,50684.5942152 2026-02-17,14:11:30.000,48,11124342,-795,0,1771337489,15105.380573349998,101.68574412000453,50684.65011216001 2026-02-17,14:11:31.000,48,11124350,-795,0,1771337490,15105.360364419997,101.6434493400011,50684.62216368 2026-02-17,14:11:32.000,48,11124413,-795,0,1771337491,15105.319946559997,101.50951586999872,50684.62915080001 2026-02-17,14:11:33.000,48,11124395,-795,0,1771337492,15105.306473939992,101.40377892000106,50684.58024096001 2026-02-17,14:11:34.000,48,11124397,-795,0,1771337493,15105.259319769997,101.29099284000404,50684.63613792 2026-02-17,14:11:35.000,48,11124377,-795,0,1771337494,15105.178484049997,101.1852558899991,50684.65011216001 2026-02-17,14:11:36.000,48,11124399,-795,0,1771337495,15105.097648329996,101.07246981000208,50684.678060640006 2026-02-17,14:11:37.000,48,11124398,-715,0,1771337496,15105.037021539996,101.01607676999993,50684.67107352001 2026-02-17,14:11:38.000,48,11124385,-795,0,1771337497,15105.003339989991,100.88214330000483,50684.71299624 2026-02-17,14:11:59.000,48,11124419,-795,0,1771337518,15105.070703090001,101.60115455999767,50684.64312504 2026-02-17,14:12:00.000,48,11124363,-795,0,1771337519,15105.117857259997,101.55885978000151,50684.69902200001 2026-02-17,14:12:01.000,48,11124397,-675,0,1771337520,15105.198692979997,101.53066326000408,50684.608189440005 2026-02-17,14:12:02.000,48,11124378,-795,0,1771337521,15105.218901909997,101.29099284000404,50684.81081592 2026-02-17,14:12:03.000,48,11124415,-795,0,1771337522,15105.252583460002,101.19935414999782,50684.775880320005 2026-02-17,14:12:04.000,48,11124385,-795,0,1771337523,15105.245847149992,101.037224159998,50684.69203488 2026-02-17,14:12:05.000,48,11124434,-795,0,1771337524,15105.293001320002,100.85394678000011,50684.726970480006 2026-02-17,14:12:06.000,48,11124358,-795,0,1771337525,15105.306473939992,100.70591504999902,50684.78286744 2026-02-17,14:12:07.000,48,11124361,-795,0,1771337526,15105.299737629997,100.57903071000328,50684.67107352001 2026-02-17,14:12:08.000,48,11124369,-795,0,1771337527,15105.205429289992,100.46624462999898,50684.62915080001 2026-02-17,14:12:09.000,48,11124380,-795,0,1771337528,15105.158275119997,100.36755681000068,50684.524344 2026-02-17,14:12:10.000,48,11124437,-795,0,1771337529,15105.097648329996,100.2477216000043,50684.5942152 2026-02-17,14:12:11.000,48,11124396,-795,0,1771337530,15105.016812609996,100.07854247999785,50684.678060640006 2026-02-17,14:12:12.000,48,11124408,-795,0,1771337531,15104.875350099996,100.05739508999977,50684.48242128001 2026-02-17,14:12:13.000,48,11124411,-795,0,1771337532,15104.754096519995,100.02214944000298,50684.51735688 2026-02-17,14:12:14.000,48,11124388,-795,0,1771337533,15104.6058977,100.02919857000234,50684.538318240004 2026-02-17,14:12:15.000,48,11124422,-795,0,1771337534,15104.49811673999,100.09264074000384,50684.51735688 2026-02-17,14:12:16.000,48,11124391,-795,0,1771337535,15104.397072089989,100.07149334999849,50684.489408400004 2026-02-17,14:12:17.000,48,11124408,-795,0,1771337536,15104.349917919993,100.20542682000087,50684.44748568 2026-02-17,14:12:18.000,48,11124412,-795,0,1771337537,15104.275818509988,100.12788639000064,50684.58722808 2026-02-17,14:12:29.000,48,11124395,-795,0,1771337548,15104.55874352999,101.10771545999887,50684.726970480006 2026-02-17,14:12:30.000,48,11124412,-795,0,1771337549,15104.64631556,101.12886285000423,50684.678060640006 2026-02-17,14:12:31.000,48,11124387,-755,0,1771337550,15104.70694235,101.17115763000038,50684.62915080001 2026-02-17,14:12:32.000,48,11124398,-795,0,1771337551,15104.76756914,101.16410850000102,50684.63613792 2026-02-17,14:12:33.000,48,11124377,-795,0,1771337552,15104.80125068999,101.051322420004,50684.75491896 2026-02-17,14:12:34.000,48,11124380,-795,0,1771337553,15104.88882272,101.03017502999865,50684.74793184001 2026-02-17,14:12:35.000,48,11124405,-795,0,1771337554,15104.935976889996,100.96673286000441,50684.6640864 2026-02-17,14:12:36.000,48,11124409,-795,0,1771337555,15104.94944951,100.99492938000185,50684.608189440005 2026-02-17,14:12:37.000,48,11124396,-795,0,1771337556,15104.983131059991,100.95968372999778,50684.510369760006 2026-02-17,14:12:38.000,48,11124386,-795,0,1771337557,15104.96965844,100.86099590999947,50684.56626672 2026-02-17,14:12:49.000,48,11124392,-795,0,1771337568,15104.80125068999,100.07854247999785,50684.42652432 2026-02-17,14:12:50.000,48,11124400,-795,0,1771337569,15104.76756914,100.08559161000449,50684.48242128001 2026-02-17,14:12:51.000,48,11124380,-795,0,1771337570,15104.70694235,99.93755988000339,50684.5942152 2026-02-17,14:12:52.000,48,11124422,-795,0,1771337571,15104.70694235,99.8529703200038,50684.71299624 2026-02-17,14:12:53.000,48,11124415,-795,0,1771337572,15104.61937031999,99.88116684000124,50684.726970480006 2026-02-17,14:12:54.000,48,11124389,-795,0,1771337573,15104.57895245999,99.83887205999781,50684.69902200001 2026-02-17,14:12:55.000,48,11124403,-795,0,1771337574,15104.53853459999,99.8247737999991,50684.7339576 2026-02-17,14:12:56.000,48,11124396,-795,0,1771337575,15104.525061979999,99.88116684000124,50684.86671288001 2026-02-17,14:12:57.000,48,11124369,-795,0,1771337576,15104.545270909999,99.91641248999804,50684.824790160004 2026-02-17,14:12:58.000,48,11124393,-795,0,1771337577,15104.531798289994,100.01510031000362,50684.83876440001 2026-02-17,14:13:09.000,48,11124395,-795,0,1771337588,15105.151538810002,100.31116376999853,50684.78985456 2026-02-17,14:13:10.000,48,11124385,-795,0,1771337589,15105.171747740002,100.30411463999917,50684.74094472 2026-02-17,14:13:11.000,48,11124395,-795,0,1771337590,15105.198692979997,100.2829672500011,50684.6640864 2026-02-17,14:13:12.000,48,11124401,-795,0,1771337591,15105.218901909997,100.22657420999894,50684.6640864 2026-02-17,14:13:13.000,48,11124365,-795,0,1771337592,15105.293001320002,100.26181986000302,50684.46145992001 2026-02-17,14:13:14.000,48,11124372,-795,0,1771337593,15105.313210250002,100.16313204000471,50684.608189440005 2026-02-17,14:13:15.000,48,11124400,-795,0,1771337594,15105.306473939992,100.07149334999849,50684.608189440005 2026-02-17,14:13:16.000,48,11124406,-795,0,1771337595,15105.266056079992,99.96575640000083,50684.706009120004 2026-02-17,14:13:17.000,48,11124384,-755,0,1771337596,15105.239110839997,99.92346162000467,50684.678060640006 2026-02-17,14:13:18.000,48,11124399,-795,0,1771337597,15105.212165600002,99.86706858000252,50684.706009120004 2026-02-17,14:13:19.000,48,11124385,-795,0,1771337598,15105.185220359992,99.83182292999845,50684.65011216001 2026-02-17,14:13:20.000,48,11124315,-795,0,1771337599,15105.151538810002,99.74018423999951,50684.65011216001 2026-02-17,14:13:21.000,48,11124406,-795,0,1771337600,15105.084175709992,99.70493859000271,50684.4195372 2026-02-17,14:13:22.000,48,11124369,-795,0,1771337601,15105.037021539996,99.65559467999992,50684.46844704 2026-02-17,14:13:23.000,48,11124371,-795,0,1771337602,15104.996603679996,99.47231730000203,50684.657099280004 2026-02-17,14:13:24.000,48,11124355,-795,0,1771337603,15104.915767959996,99.47231730000203,50684.60120232001 2026-02-17,14:13:25.000,48,11124398,-795,0,1771337604,15104.90903165,99.47936643000139,50684.60120232001 2026-02-17,14:13:26.000,48,11124330,-795,0,1771337605,15104.88882272,99.40887513000052,50684.68504776 2026-02-17,14:13:27.000,48,11124314,-795,0,1771337606,15104.86861379,99.3947768700018,50684.60120232001 2026-02-17,14:13:28.000,48,11124312,-795,0,1771337607,15104.82145961999,99.3313347000003,50684.608189440005 2026-02-17,14:13:29.000,48,11124360,-795,0,1771337608,15104.84840486,99.38772774000245,50684.63613792 2026-02-17,14:13:30.000,48,11124370,-795,0,1771337609,15104.84166854999,99.31723644000158,50684.657099280004 2026-02-17,14:13:31.000,48,11124379,-795,0,1771337610,15104.86861379,99.20445036000456,50684.8038288 2026-02-17,14:13:32.000,48,11124417,-795,0,1771337611,15104.92924058,99.16920471000049,50684.75491896 2026-02-17,14:13:33.000,48,11124399,-795,0,1771337612,15104.96965844,99.16215558000113,50684.74793184001 2026-02-17,14:13:34.000,48,11124371,-795,0,1771337613,15105.043757849991,99.232646880002,50684.67107352001 2026-02-17,14:13:35.000,48,11124389,-795,0,1771337614,15105.084175709992,99.31723644000158,50684.58024096001 2026-02-17,14:13:36.000,48,11124392,-755,0,1771337615,15105.138066189997,99.33838382999966,50684.559279600006 2026-02-17,14:13:37.000,48,11124353,-795,0,1771337616,15105.165011429992,99.26789252999879,50684.55229248001 2026-02-17,14:13:38.000,48,11124385,-795,0,1771337617,15105.259319769997,99.15510645000177,50684.657099280004 2026-02-17,14:13:39.000,48,11124406,-795,0,1771337618,15105.293001320002,99.09166428000026,50684.64312504 2026-02-17,14:13:40.000,48,11124370,-795,0,1771337619,15105.360364419997,99.11281166999834,50684.53133112001 2026-02-17,14:13:41.000,48,11124395,-795,0,1771337620,15105.407518589993,99.0493695000041,50684.49639552 2026-02-17,14:13:42.000,48,11124380,-795,0,1771337621,15105.468145379993,98.9859273300026,50684.60120232001 2026-02-17,14:13:43.000,48,11124402,-795,0,1771337622,15105.515299549988,98.90133777000301,50684.53133112001 2026-02-17,14:13:44.000,48,11124425,-795,0,1771337623,15105.522035859998,98.91543603000173,50684.524344 2026-02-17,14:13:45.000,48,11124335,-795,0,1771337624,15105.528772169993,98.85199386000022,50684.5942152 2026-02-17,14:13:46.000,48,11124405,-795,0,1771337625,15105.589398959994,98.82379734000278,50684.55229248001 2026-02-17,14:13:47.000,48,11124415,-795,0,1771337626,15105.575926339989,98.8026499500047,50684.62216368 2026-02-17,14:13:48.000,48,11124395,-795,0,1771337627,15105.562453719998,98.63347082999826,50684.81780304001 2026-02-17,14:13:49.000,48,11124390,-795,0,1771337628,15105.528772169993,98.79560081999807,50684.54530536 2026-02-17,14:13:50.000,48,11124336,-795,0,1771337629,15105.535508479988,98.78150255999935,50684.440498560005 2026-02-17,14:13:51.000,48,11124408,-795,0,1771337630,15105.522035859998,98.78855168999871,50684.47543416 2026-02-17,14:13:52.000,48,11124381,-795,0,1771337631,15105.515299549988,98.76035517000128,50684.41255008001 2026-02-17,14:13:53.000,48,11124377,-795,0,1771337632,15105.528772169993,98.73215865000384,50684.44748568 2026-02-17,14:13:54.000,48,11124410,-795,0,1771337633,15105.515299549988,98.66166735000297,50684.524344 2026-02-17,14:13:55.000,48,11124402,-795,0,1771337634,15105.555717409989,98.55593039999803,50684.69902200001 2026-02-17,14:13:56.000,48,11124424,-795,0,1771337635,15105.542244789998,98.54888126999867,50684.67107352001 2026-02-17,14:13:57.000,48,11124434,-795,0,1771337636,15105.589398959994,98.40789867000422,50684.78985456 2026-02-17,14:13:58.000,48,11124392,-795,0,1771337637,15105.589398959994,98.33035824000399,50684.83177728 2026-02-17,14:13:59.000,48,11124410,-795,0,1771337638,15105.602871579998,98.36560389000078,50684.49639552 2026-02-17,14:14:00.000,48,11124378,-795,0,1771337639,15105.589398959994,98.20347390000097,50684.524344 2026-02-17,14:14:01.000,48,11124387,-795,0,1771337640,15105.656762059989,98.14708085999882,50684.559279600006 2026-02-17,14:14:02.000,48,11124391,-795,0,1771337641,15105.69717991999,97.95675435000157,50684.76889320001 2026-02-17,14:14:03.000,48,11124377,-795,0,1771337642,15105.676970989989,97.92855783000414,50684.62915080001 2026-02-17,14:14:04.000,48,11124370,-795,0,1771337643,15105.724125159999,97.79462436000176,50684.54530536 2026-02-17,14:14:05.000,48,11124362,-795,0,1771337644,15105.771279329994,97.73823131999961,50684.489408400004 2026-02-17,14:14:06.000,48,11124365,-795,0,1771337645,15105.78475195,97.64659263000067,50684.524344 2026-02-17,14:14:07.000,48,11124392,-795,0,1771337646,15105.75780670999,97.54790481000236,50684.48242128001 2026-02-17,14:14:08.000,48,11124408,-795,0,1771337647,15105.76454302,97.44921699000406,50684.524344 2026-02-17,14:14:09.000,48,11124374,-795,0,1771337648,15105.80496088,97.42102046999935,50684.46145992001 2026-02-17,14:14:10.000,48,11124399,-795,0,1771337649,15105.76454302,97.32233265000104,50684.58024096001 2026-02-17,14:14:11.000,48,11124436,-795,0,1771337650,15105.75780670999,97.28708700000425,50684.62915080001 2026-02-17,14:14:12.000,48,11124377,-795,0,1771337651,15105.730861469994,97.25184135000018,50684.5942152 2026-02-17,14:14:13.000,48,11124438,-795,0,1771337652,15105.811697189994,97.18135004999931,50684.56626672 2026-02-17,14:14:14.000,48,11124377,-795,0,1771337653,15105.77801563999,97.20954657000402,50684.510369760006 2026-02-17,14:14:15.000,48,11124367,-795,0,1771337654,15105.811697189994,97.20954657000402,50684.53133112001 2026-02-17,14:14:16.000,48,11124402,-795,0,1771337655,15105.751070399994,97.14610440000251,50684.54530536 2026-02-17,14:14:17.000,48,11124414,-795,0,1771337656,15105.811697189994,97.01217093000014,50684.657099280004 2026-02-17,14:14:18.000,48,11124402,-795,0,1771337657,15105.87906028999,96.8711883299984,50684.92260984 2026-02-17,14:14:19.000,48,11124436,-795,0,1771337658,15105.953159699995,96.94872875999863,50684.74793184001 2026-02-17,14:14:20.000,48,11124390,-795,0,1771337659,15106.02052279999,96.89233572000376,50684.69203488 2026-02-17,14:14:21.000,48,11124397,-795,0,1771337660,15106.08114958999,96.85709006999969,50684.7339576 2026-02-17,14:14:22.000,48,11124399,-795,0,1771337661,15106.135040069996,96.83594268000161,50684.74094472 2026-02-17,14:14:23.000,48,11124398,-795,0,1771337662,15106.16872162,96.8711883299984,50684.62216368 2026-02-17,14:14:24.000,48,11124371,-795,0,1771337663,15106.202403169991,96.81479529000353,50684.60120232001 2026-02-17,14:14:25.000,48,11124370,-795,0,1771337664,15106.283238889991,96.80069703000481,50684.64312504 2026-02-17,14:14:26.000,48,11124426,-795,0,1771337665,15106.289975200001,96.69496007999987,50684.69902200001 2026-02-17,14:14:27.000,48,11124399,-795,0,1771337666,15106.343865679992,96.68086182000116,50684.69902200001 2026-02-17,14:14:28.000,48,11124415,-795,0,1771337667,15106.310184130001,96.64561617000436,50684.69203488 2026-02-17,14:14:29.000,48,11124400,-795,0,1771337668,15106.296711509996,96.61037052000029,50684.63613792 2026-02-17,14:14:30.000,48,11124384,-795,0,1771337669,15106.263029959991,96.63151790999837,50684.69203488 2026-02-17,14:14:31.000,48,11124399,-795,0,1771337670,15106.236084719996,96.66676356000244,50684.5942152 2026-02-17,14:14:32.000,48,11124313,-795,0,1771337671,15106.18893055,96.65971443000308,50684.6640864 2026-02-17,14:14:33.000,48,11124357,-795,0,1771337672,15106.161985309991,96.75840225000138,50684.63613792 2026-02-17,14:14:34.000,48,11124361,-795,0,1771337673,15106.04746804,96.77954963999946,50684.7339576 2026-02-17,14:14:35.000,48,11124366,-795,0,1771337674,15106.013786489995,96.8852865900044,50684.57325384 2026-02-17,14:14:36.000,48,11124366,-795,0,1771337675,15105.98010493999,96.79364789999818,50684.78985456 2026-02-17,14:14:37.000,48,11124403,-795,0,1771337676,15105.89926921999,96.73020573000395,50685.013442400006 2026-02-17,14:14:38.000,48,11124404,-795,0,1771337677,15105.8857966,96.81479529000353,50684.81081592 2026-02-17,14:14:49.000,48,11124389,-795,0,1771337688,15105.932950769995,96.7725005100001,50684.99946816 2026-02-17,14:14:50.000,48,11124363,-795,0,1771337689,15106.00031386999,96.75135312000202,50684.894661360006 2026-02-17,14:14:51.000,48,11124401,-795,0,1771337690,15105.932950769995,96.6738126900018,50684.92959696 2026-02-17,14:14:52.000,48,11124359,-795,0,1771337691,15105.94642339,96.5257809600007,50684.99946816 2026-02-17,14:14:53.000,48,11124355,-795,0,1771337692,15106.00031386999,96.4623387899992,50685.00645528001 2026-02-17,14:14:54.000,48,11124398,-795,0,1771337693,15105.98010493999,96.33545445000345,50685.05536512001 2026-02-17,14:14:55.000,48,11124394,-795,0,1771337694,15105.90600553,96.23676662999787,50684.992481040004 2026-02-17,14:14:56.000,48,11124373,-795,0,1771337695,15105.87906028999,96.12398055000085,50685.00645528001 2026-02-17,14:14:57.000,48,11124381,-795,0,1771337696,15105.85885135999,95.98299794999912,50684.99946816 2026-02-17,14:14:58.000,48,11124380,-795,0,1771337697,15105.831906119995,95.92660491000424,50684.97151968 2026-02-17,14:15:19.000,48,11124403,-795,0,1771337718,15105.346891799993,95.40496929000074,50685.111262080005 2026-02-17,14:15:20.000,48,11124369,-795,0,1771337719,15105.400782279998,95.53185363000375,50685.05536512001 2026-02-17,14:15:21.000,48,11124408,-795,0,1771337720,15105.441200139998,95.49660797999968,50685.1881204 2026-02-17,14:15:22.000,48,11124404,-795,0,1771337721,15105.400782279998,95.56005015000119,50685.16715904 2026-02-17,14:15:23.000,48,11124374,-795,0,1771337722,15105.474881689988,95.67988536000485,50685.15318480001 2026-02-17,14:15:24.000,48,11124374,-795,0,1771337723,15105.501826929998,95.79267144000187,50685.13222344001 2026-02-17,14:15:25.000,48,11124381,-795,0,1771337724,15105.474881689988,95.9336540400036,50685.111262080005 2026-02-17,14:15:26.000,48,11124407,-795,0,1771337725,15105.495090619988,96.01119447000383,50685.15318480001 2026-02-17,14:15:27.000,48,11124384,-795,0,1771337726,15105.454672759988,96.0816857700047,50685.07632648 2026-02-17,14:15:28.000,48,11124423,-795,0,1771337727,15105.461409069998,96.08873490000406,50685.23703024 2026-02-17,14:15:49.000,48,11124417,-795,0,1771337748,15105.030285230001,94.24891197000397,50685.20209464001 2026-02-17,14:15:50.000,48,11124351,-795,0,1771337749,15104.875350099996,94.19251893000182,50685.376772640004 2026-02-17,14:15:51.000,48,11124363,-715,0,1771337750,15104.733887589995,94.18546980000247,50685.41869536001 2026-02-17,14:15:52.000,48,11124408,-795,0,1771337751,15104.67999710999,94.19956806000118,50685.38375976 2026-02-17,14:15:53.000,48,11124368,-795,0,1771337752,15104.572216149994,94.23481370999798,50685.40472112 2026-02-17,14:15:54.000,48,11124422,-795,0,1771337753,15104.491380429994,94.26301023000269,50685.46760520001 2026-02-17,14:15:55.000,48,11124410,-795,0,1771337754,15104.444226259999,94.35464892000164,50685.397734000006 2026-02-17,14:15:56.000,48,11124402,-795,0,1771337755,15104.417281019989,94.34055066000292,50685.41869536001 2026-02-17,14:15:57.000,48,11124347,-795,0,1771337756,15104.410544709994,94.4251402200025,50685.446643840005 2026-02-17,14:15:58.000,48,11124399,-795,0,1771337757,15104.424017329999,94.47448412999802,50685.45363096 2026-02-17,14:16:19.000,48,11124395,-795,0,1771337778,15103.945739319992,94.55202455999824,50685.46061808 2026-02-17,14:16:20.000,48,11124413,-795,0,1771337779,15103.864903599992,94.51677891000145,50685.43965672001 2026-02-17,14:16:21.000,48,11124365,-795,0,1771337780,15103.743650019991,94.48858239000401,50685.495553680004 2026-02-17,14:16:22.000,48,11124371,-795,0,1771337781,15103.70323215999,94.38284543999907,50685.50952792001 2026-02-17,14:16:23.000,48,11124423,-795,0,1771337782,15103.66955061,94.39694369999779,50685.495553680004 2026-02-17,14:16:24.000,48,11124373,-795,0,1771337783,15103.595451199995,94.26301023000269,50685.50952792001 2026-02-17,14:16:25.000,48,11124385,-795,0,1771337784,15103.5280881,94.18546980000247,50685.6422832 2026-02-17,14:16:26.000,48,11124450,-635,0,1771337785,15103.48093392999,94.0797328500048,50685.62132184 2026-02-17,14:16:27.000,48,11124393,-795,0,1771337786,15103.44725238,94.0162906800033,50685.58638624001 2026-02-17,14:16:28.000,48,11124401,-795,0,1771337787,15103.36641666,94.00219242000458,50685.614334720005 2026-02-17,14:16:49.000,48,11124395,-795,0,1771337808,15102.645631489992,95.89840838999953,50685.23703024 2026-02-17,14:16:50.000,48,11124400,-795,0,1771337809,15102.719730899997,95.89135926000017,50685.24401736 2026-02-17,14:16:51.000,48,11124376,-795,0,1771337810,15102.773621380002,95.96185056000104,50685.28594008 2026-02-17,14:16:52.000,48,11124383,-795,0,1771337811,15102.807302929992,95.89135926000017,50685.3627984 2026-02-17,14:16:53.000,48,11124387,-795,0,1771337812,15102.861193409997,95.92660491000424,50685.34183704001 2026-02-17,14:16:54.000,48,11124366,-795,0,1771337813,15102.854457100002,95.89840838999953,50685.29991432001 2026-02-17,14:16:55.000,48,11124349,-795,0,1771337814,15102.921820199997,95.90545751999889,50685.2929272 2026-02-17,14:16:56.000,48,11124350,-795,0,1771337815,15102.935292820002,95.91955578000488,50685.24401736 2026-02-17,14:16:57.000,48,11124389,-795,0,1771337816,15102.881402339997,95.91250664999825,50685.25100448001 2026-02-17,14:16:58.000,48,11124405,-795,0,1771337817,15102.847720789992,95.88431013000081,50685.27196584001 2026-02-17,14:17:19.000,48,11124382,-795,0,1771337838,15101.493722480001,96.93463049999991,50685.35581128 2026-02-17,14:17:20.000,48,11124376,-795,0,1771337839,15101.486986169992,96.96987615000398,50685.3627984 2026-02-17,14:17:21.000,48,11124355,-795,0,1771337840,15101.453304620001,96.95577788999799,50685.39074688001 2026-02-17,14:17:22.000,48,11124344,-795,0,1771337841,15101.426359379991,97.01217093000014,50685.31388856 2026-02-17,14:17:23.000,48,11124386,-795,0,1771337842,15101.419623069996,97.04036745000485,50685.30690144 2026-02-17,14:17:24.000,48,11124381,-795,0,1771337843,15101.446568309992,97.08971136000036,50685.230043120006 2026-02-17,14:17:25.000,48,11124370,-795,0,1771337844,15101.345523659991,97.09676048999972,50685.24401736 2026-02-17,14:17:26.000,48,11124376,-795,0,1771337845,15101.284896869991,97.11085874999844,50685.230043120006 2026-02-17,14:17:27.000,48,11124416,-795,0,1771337846,15101.22427007999,97.16020266000123,50685.15318480001 2026-02-17,14:17:28.000,48,11124352,-795,0,1771337847,15101.136698049995,97.18839917999867,50685.15318480001 2026-02-17,14:17:49.000,48,11124378,-795,0,1771337868,15099.8904807,99.11281166999834,50685.348824160006 2026-02-17,14:17:50.000,48,11124350,-795,0,1771337869,15099.90395331999,99.17625383999984,50685.3627984 2026-02-17,14:17:51.000,48,11124428,-795,0,1771337870,15099.94437117999,99.28903992000414,50685.3627984 2026-02-17,14:17:52.000,48,11124376,-795,0,1771337871,15099.92416224999,99.34543295999902,50685.348824160006 2026-02-17,14:17:53.000,48,11124395,-635,0,1771337872,15099.97131642,99.38067861000309,50685.32087568001 2026-02-17,14:17:54.000,48,11124379,-795,0,1771337873,15099.97131642,99.43707164999796,50685.31388856 2026-02-17,14:17:55.000,48,11124397,-795,0,1771337874,15099.99152535,99.50756294999883,50685.31388856 2026-02-17,14:17:56.000,48,11124420,-795,0,1771337875,15100.038679519996,99.5428086000029,50685.33484992 2026-02-17,14:17:57.000,48,11124362,-795,0,1771337876,15100.05215214,99.54985773000226,50685.35581128 2026-02-17,14:17:58.000,48,11124389,-795,0,1771337877,15100.11277893,99.51461207999819,50685.45363096 2026-02-17,14:18:19.000,48,11124367,-795,0,1771337898,15099.668182469999,100.52263767000113,50685.36978552001 2026-02-17,14:18:20.000,48,11124382,-795,0,1771337899,15099.580610439989,100.62132548999944,50685.327862800004 2026-02-17,14:18:21.000,48,11124398,-795,0,1771337900,15099.573874129994,100.69886591999966,50685.25100448001 2026-02-17,14:18:22.000,48,11124383,-795,0,1771337901,15099.560401509989,100.74116070000309,50685.19510752 2026-02-17,14:18:23.000,48,11124398,-795,0,1771337902,15099.553665199994,100.74820983000245,50685.278952960005 2026-02-17,14:18:24.000,48,11124378,-795,0,1771337903,15099.560401509989,100.72706244000437,50685.327862800004 2026-02-17,14:18:25.000,48,11124380,-795,0,1771337904,15099.540192579989,100.74116070000309,50685.3627984 2026-02-17,14:18:26.000,48,11124380,-795,0,1771337905,15099.580610439989,100.73411157000373,50685.33484992 2026-02-17,14:18:27.000,48,11124376,-795,0,1771337906,15099.533456269994,100.75525896000181,50685.35581128 2026-02-17,14:18:28.000,48,11124346,-795,0,1771337907,15099.486302099998,100.73411157000373,50685.26497872 2026-02-17,14:18:49.000,48,11124348,-715,0,1771337928,15099.034969330001,102.57393450000382,50685.230043120006 2026-02-17,14:18:50.000,48,11124321,-795,0,1771337929,15099.055178260001,102.62327840999933,50685.30690144 2026-02-17,14:18:51.000,48,11124375,-795,0,1771337930,15099.095596120002,102.72196623000491,50685.2929272 2026-02-17,14:18:52.000,48,11124328,-795,0,1771337931,15099.176431840002,102.81360492000385,50685.28594008 2026-02-17,14:18:53.000,48,11124425,-795,0,1771337932,15099.230322319992,102.86294882999937,50685.24401736 2026-02-17,14:18:54.000,48,11124356,-795,0,1771337933,15099.277476490002,102.93344013000024,50685.25100448001 2026-02-17,14:18:55.000,48,11124351,-795,0,1771337934,15099.257267560002,102.94753838999895,50685.29991432001 2026-02-17,14:18:56.000,48,11124350,-755,0,1771337935,15099.344839589998,103.01098056000046,50685.1881204 2026-02-17,14:18:57.000,48,11124401,-795,0,1771337936,15099.331366969993,102.95458751999831,50685.24401736 2026-02-17,14:18:58.000,48,11124400,-795,0,1771337937,15099.351575899993,102.94753838999895,50685.278952960005 2026-02-17,14:19:19.000,48,11124370,-795,0,1771337958,15099.297685420002,103.42687922999903,50685.13921056 2026-02-17,14:19:20.000,48,11124389,-795,0,1771337959,15099.338103280003,103.45507575000374,50685.17414616001 2026-02-17,14:19:21.000,48,11124377,-795,0,1771337960,15099.344839589998,103.50441965999926,50685.19510752 2026-02-17,14:19:22.000,48,11124391,-795,0,1771337961,15099.344839589998,103.4973705299999,50685.181133280006 2026-02-17,14:19:23.000,48,11124341,-795,0,1771337962,15099.391993759993,103.51851791999798,50685.181133280006 2026-02-17,14:19:24.000,48,11124394,-795,0,1771337963,15099.391993759993,103.56786183000077,50685.14619768 2026-02-17,14:19:25.000,48,11124410,-795,0,1771337964,15099.371784829993,103.61720574000356,50685.06933936 2026-02-17,14:19:26.000,48,11124365,-795,0,1771337965,15099.371784829993,103.57491096000012,50685.09728784 2026-02-17,14:19:27.000,48,11124316,-795,0,1771337966,15099.412202689993,103.58196008999948,50685.02741664 2026-02-17,14:19:28.000,48,11124378,-795,0,1771337967,15099.459356859988,103.55376357000205,50685.02741664 2026-02-17,14:19:49.000,48,11124394,-795,0,1771337988,15099.80290866999,103.49032140000054,50685.03440376001 2026-02-17,14:19:50.000,48,11124404,-795,0,1771337989,15099.775963429995,103.47622314000182,50685.048378 2026-02-17,14:19:51.000,48,11124395,-795,0,1771337990,15099.74228187999,103.42687922999903,50685.10427496001 2026-02-17,14:19:52.000,48,11124409,-795,0,1771337991,15099.70860033,103.37753532000352,50685.1182492 2026-02-17,14:19:53.000,48,11124367,-795,0,1771337992,15099.715336639994,103.27884749999794,50685.12523632 2026-02-17,14:19:54.000,48,11124353,-795,0,1771337993,15099.715336639994,103.27884749999794,50685.07632648 2026-02-17,14:19:55.000,48,11124351,-795,0,1771337994,15099.715336639994,103.23655272000178,50685.08331360001 2026-02-17,14:19:56.000,48,11124400,-795,0,1771337995,15099.715336639994,103.13786490000348,50685.160171920004 2026-02-17,14:19:57.000,48,11124344,-795,0,1771337996,15099.715336639994,103.01098056000046,50685.2579916 2026-02-17,14:19:58.000,48,11124420,-795,0,1771337997,15099.695127709994,102.95458751999831,50685.30690144 2026-02-17,14:20:19.000,48,11124360,-795,0,1771338018,15099.97131642,103.2506509800005,50685.209081760004 2026-02-17,14:20:20.000,48,11124385,-795,0,1771338019,15099.92416224999,103.31409315000201,50685.209081760004 2026-02-17,14:20:21.000,48,11124408,-795,0,1771338020,15099.98478903999,103.35638792999816,50685.2579916 2026-02-17,14:20:22.000,48,11124413,-795,0,1771338021,15099.99152535,103.43392835999839,50685.26497872 2026-02-17,14:20:23.000,48,11124348,-795,0,1771338022,15100.06562475999,103.46917401000246,50685.34183704001 2026-02-17,14:20:24.000,48,11124369,-795,0,1771338023,15100.099306309996,103.61720574000356,50685.24401736 2026-02-17,14:20:25.000,48,11124356,-795,0,1771338024,15100.159933099996,103.61720574000356,50685.32087568001 2026-02-17,14:20:26.000,48,11124406,-795,0,1771338025,15100.173405720001,103.65950051999971,50685.3627984 2026-02-17,14:20:27.000,48,11124366,-795,0,1771338026,15100.260977749997,103.77933573000337,50685.34183704001 2026-02-17,14:20:28.000,48,11124387,-795,0,1771338027,15100.274450370001,103.77933573000337,50685.26497872 2026-02-17,14:20:49.000,48,11124376,-795,0,1771338048,15100.732519449994,101.83377584999835,50685.278952960005 2026-02-17,14:20:50.000,48,11124360,-795,0,1771338049,15100.739255759989,101.81967758999963,50685.12523632 2026-02-17,14:20:51.000,48,11124391,-795,0,1771338050,15100.739255759989,101.74918628999876,50685.09728784 2026-02-17,14:20:52.000,48,11124402,-795,0,1771338051,15100.739255759989,101.71394064000197,50685.08331360001 2026-02-17,14:20:53.000,48,11124389,-795,0,1771338052,15100.725783139998,101.58705629999895,50685.22305600001 2026-02-17,14:20:54.000,48,11124363,-795,0,1771338053,15100.712310519993,101.61525282000366,50685.15318480001 2026-02-17,14:20:55.000,48,11124378,-795,0,1771338054,15100.772937309994,101.6082036900043,50685.15318480001 2026-02-17,14:20:56.000,48,11124404,-795,0,1771338055,15100.833564099994,101.58000716999959,50685.160171920004 2026-02-17,14:20:57.000,48,11124373,-795,0,1771338056,15100.853773029994,101.58705629999895,50685.23703024 2026-02-17,14:20:58.000,48,11124359,-795,0,1771338057,15100.92113612999,101.60115455999767,50685.1881204 2026-02-17,14:21:19.000,48,11124364,-795,0,1771338078,15101.736229640002,100.8398485200014,50685.041390880004 2026-02-17,14:21:20.000,48,11124387,-795,0,1771338079,15101.662130229997,100.78345547999925,50685.048378 2026-02-17,14:21:21.000,48,11124351,-795,0,1771338080,15101.655393920002,100.71296417999838,50685.041390880004 2026-02-17,14:21:22.000,48,11124345,-795,0,1771338081,15101.581294509997,100.66362027000287,50685.048378 2026-02-17,14:21:23.000,48,11124347,-795,0,1771338082,15101.547612959992,100.57903071000328,50685.17414616001 2026-02-17,14:21:24.000,48,11124380,-795,0,1771338083,15101.527404029992,100.46624462999898,50685.1881204 2026-02-17,14:21:25.000,48,11124364,-795,0,1771338084,15101.520667719997,100.41690072000347,50685.111262080005 2026-02-17,14:21:26.000,48,11124378,-795,0,1771338085,15101.554349270002,100.43804811000155,50685.181133280006 2026-02-17,14:21:27.000,48,11124354,-795,0,1771338086,15101.581294509997,100.37460594000004,50685.1881204 2026-02-17,14:21:28.000,48,11124402,-795,0,1771338087,15101.614976060002,100.36050768000132,50685.23703024 2026-02-17,14:21:49.000,48,11124337,-795,0,1771338108,15102.632158870001,98.92248516000109,50685.09728784 2026-02-17,14:21:50.000,48,11124389,-795,0,1771338109,15102.699521969997,98.78855168999871,50685.02741664 2026-02-17,14:21:51.000,48,11124386,-795,0,1771338110,15102.760148759997,98.66166735000297,50685.05536512001 2026-02-17,14:21:52.000,48,11124378,-795,0,1771338111,15102.834248170002,98.54183213999931,50685.05536512001 2026-02-17,14:21:53.000,48,11124323,-795,0,1771338112,15102.901611269997,98.36560389000078,50685.13222344001 2026-02-17,14:21:54.000,48,11124386,-795,0,1771338113,15102.982446989998,98.27396520000184,50685.10427496001 2026-02-17,14:21:55.000,48,11124358,-795,0,1771338114,15102.962238059998,98.22462128999905,50685.03440376001 2026-02-17,14:21:56.000,48,11124356,-795,0,1771338115,15103.056546399988,98.14708085999882,50685.09030072 2026-02-17,14:21:57.000,48,11124385,-795,0,1771338116,15103.036337469988,98.07658955999796,50685.1182492 2026-02-17,14:21:58.000,48,11124405,-795,0,1771338117,15103.022864849998,98.01314739000372,50685.10427496001 2026-02-17,14:22:19.000,48,11124392,-755,0,1771338138,15103.070019019993,98.39380040999822,50685.13921056 2026-02-17,14:22:20.000,48,11124370,-795,0,1771338139,15103.056546399988,98.40789867000422,50685.1881204 2026-02-17,14:22:21.000,48,11124389,-795,0,1771338140,15103.110436879993,98.45724257999973,50685.230043120006 2026-02-17,14:22:22.000,48,11124439,-795,0,1771338141,15103.137382119989,98.4924882300038,50685.19510752 2026-02-17,14:22:23.000,48,11124378,-795,0,1771338142,15103.198008909989,98.57707779000339,50685.160171920004 2026-02-17,14:22:24.000,48,11124402,-795,0,1771338143,15103.224954149999,98.5911760500021,50685.08331360001 2026-02-17,14:22:25.000,48,11124412,-795,0,1771338144,15103.251899389994,98.58412692000275,50685.209081760004 2026-02-17,14:22:26.000,48,11124399,-795,0,1771338145,15103.231690459994,98.56297953000467,50685.31388856 2026-02-17,14:22:27.000,48,11124402,-795,0,1771338146,15103.231690459994,98.61232344000018,50685.32087568001 2026-02-17,14:22:28.000,48,11124365,-795,0,1771338147,15103.204745219999,98.58412692000275,50685.41869536001 2026-02-17,14:22:49.000,48,11124378,-795,0,1771338168,15103.656077989996,98.06249129999924,50685.181133280006 2026-02-17,14:22:50.000,48,11124402,-795,0,1771338169,15103.575242269995,97.92855783000414,50685.16715904 2026-02-17,14:22:51.000,48,11124374,-795,0,1771338170,15103.555033339995,97.83691913999792,50685.14619768 2026-02-17,14:22:52.000,48,11124412,-795,0,1771338171,15103.54156071999,97.74528044999897,50685.21606888 2026-02-17,14:22:53.000,48,11124361,-795,0,1771338172,15103.5280881,97.65364176000003,50685.17414616001 2026-02-17,14:22:54.000,48,11124377,-795,0,1771338173,15103.494406549995,97.61839611000323,50685.27196584001 2026-02-17,14:22:55.000,48,11124385,-795,0,1771338174,15103.413570829995,97.49151177000022,50685.41869536001 2026-02-17,14:22:56.000,48,11124399,-635,0,1771338175,15103.325998799999,97.51970828999765,50685.38375976 2026-02-17,14:22:57.000,48,11124371,-795,0,1771338176,15103.325998799999,97.48446264000086,50685.40472112 2026-02-17,14:22:58.000,48,11124383,-795,0,1771338177,15103.27884462999,97.48446264000086,50685.35581128 2026-02-17,14:23:19.000,48,11124362,-795,0,1771338198,15103.50787917,97.02626918999886,50685.33484992 2026-02-17,14:23:20.000,48,11124359,-795,0,1771338199,15103.46072499999,96.94872875999863,50685.39074688001 2026-02-17,14:23:21.000,48,11124329,-795,0,1771338200,15103.42704345,96.85709006999969,50685.376772640004 2026-02-17,14:23:22.000,48,11124365,-795,0,1771338201,15103.40009820999,96.73020573000395,50685.41170824 2026-02-17,14:23:23.000,48,11124376,-795,0,1771338202,15103.40683452,96.6738126900018,50685.397734000006 2026-02-17,14:23:24.000,48,11124334,-795,0,1771338203,15103.38662559,96.57512487000349,50685.4326696 2026-02-17,14:23:25.000,48,11124383,-795,0,1771338204,15103.325998799999,96.50463357000262,50685.53048928 2026-02-17,14:23:26.000,48,11124354,-795,0,1771338205,15103.312526179994,96.45528965999983,50685.516515040006 2026-02-17,14:23:27.000,48,11124341,-795,0,1771338206,15103.245163079999,96.4623387899992,50685.516515040006 2026-02-17,14:23:28.000,48,11124382,-795,0,1771338207,15103.211481529994,96.43414227000176,50685.55843776001 2026-02-17,14:23:49.000,48,11124316,-795,0,1771338228,15102.598477319996,97.29413613000361,50685.55843776001 2026-02-17,14:23:50.000,48,11124346,-795,0,1771338229,15102.591741010001,97.31528352000169,50685.572412 2026-02-17,14:23:51.000,48,11124347,-795,0,1771338230,15102.665840419992,97.28003787000489,50685.6422832 2026-02-17,14:23:52.000,48,11124387,-795,0,1771338231,15102.652367800001,97.28708700000425,50685.59337336 2026-02-17,14:23:53.000,48,11124394,-795,0,1771338232,15102.652367800001,97.25184135000018,50685.63529608001 2026-02-17,14:23:54.000,48,11124444,-755,0,1771338233,15102.598477319996,97.25184135000018,50685.614334720005 2026-02-17,14:23:55.000,48,11124377,-795,0,1771338234,15102.625422559991,97.25889047999954,50685.58638624001 2026-02-17,14:23:56.000,48,11124362,-795,0,1771338235,15102.605213629991,97.20249744000466,50685.64927032 2026-02-17,14:23:57.000,48,11124345,-795,0,1771338236,15102.672576730001,97.20954657000402,50685.60036048 2026-02-17,14:23:58.000,48,11124393,-795,0,1771338237,15102.692785660001,97.1320061400038,50685.69119304 2026-02-17,14:24:19.000,48,11124330,-795,0,1771338258,15101.877692149988,96.46938791999855,50685.78901272 2026-02-17,14:24:20.000,48,11124405,-795,0,1771338259,15101.931582629993,96.51168270000198,50685.74010288 2026-02-17,14:24:21.000,48,11124387,-795,0,1771338260,15101.972000489994,96.58922313000221,50685.684205920006 2026-02-17,14:24:22.000,48,11124347,-795,0,1771338261,15101.978736799989,96.66676356000244,50685.71914152 2026-02-17,14:24:23.000,48,11124369,-795,0,1771338262,15102.032627279994,96.74430399000266,50685.62830896 2026-02-17,14:24:24.000,48,11124353,-715,0,1771338263,15102.086517759999,96.75135312000202,50685.65625744001 2026-02-17,14:24:25.000,48,11124371,-795,0,1771338264,15102.09999037999,96.80774616000417,50685.65625744001 2026-02-17,14:24:26.000,48,11124377,-795,0,1771338265,15102.12019930999,96.81479529000353,50685.64927032 2026-02-17,14:24:27.000,48,11124369,-795,0,1771338266,15102.106726689999,96.74430399000266,50685.80298696001 2026-02-17,14:24:28.000,48,11124345,-795,0,1771338267,15102.106726689999,96.78659876999882,50685.82394832001 2026-02-17,14:25:09.000,48,11124404,-795,0,1771338308,15100.449594429992,97.29413613000361,50685.75407712001 2026-02-17,14:25:10.000,48,11124393,-795,0,1771338309,15100.368758709992,97.36462743000448,50685.712154400004 2026-02-17,14:25:11.000,48,11124395,-795,0,1771338310,15100.308131919992,97.41397133999999,50685.70516728001 2026-02-17,14:25:12.000,48,11124359,-795,0,1771338311,15100.193614650001,97.48446264000086,50685.733115760006 2026-02-17,14:25:13.000,48,11124359,-795,0,1771338312,15100.07236107,97.53380655000365,50685.67721880001 2026-02-17,14:25:14.000,48,11124382,-795,0,1771338313,15099.99152535,97.61839611000323,50685.70516728001 2026-02-17,14:25:15.000,48,11124390,-795,0,1771338314,15099.86353545999,97.70298567000282,50685.71914152 2026-02-17,14:25:16.000,48,11124337,-795,0,1771338315,15099.76249080999,97.73823131999961,50685.71914152 2026-02-17,14:25:17.000,48,11124397,-795,0,1771338316,15099.634500919994,97.82987000999856,50685.733115760006 2026-02-17,14:25:18.000,48,11124343,-795,0,1771338317,15099.553665199994,97.88626305000071,50685.76106424 2026-02-17,14:25:49.000,48,11124385,-795,0,1771338348,15098.52300976999,99.19740122999792,50685.84490968001 2026-02-17,14:25:50.000,48,11124364,-795,0,1771338349,15098.48932822,99.22559775000263,50685.78901272 2026-02-17,14:25:51.000,48,11124322,-795,0,1771338350,15098.40175618999,99.28199079000478,50685.78901272 2026-02-17,14:25:52.000,48,11124397,-795,0,1771338351,15098.408492499999,99.31018731000222,50685.84490968001 2026-02-17,14:25:53.000,48,11124372,-795,0,1771338352,15098.341129399989,99.38772774000245,50685.82394832001 2026-02-17,14:25:54.000,48,11124381,-795,0,1771338353,15098.354602019994,99.53575947000354,50685.78901272 2026-02-17,14:25:55.000,48,11124357,-795,0,1771338354,15098.300711539989,99.66264380999928,50685.79599984 2026-02-17,14:25:56.000,48,11124409,-795,0,1771338355,15098.314184159994,99.7895281500023,50685.830935440004 2026-02-17,14:25:57.000,48,11124392,-795,0,1771338356,15098.320920469989,99.89526509999996,50685.79599984 2026-02-17,14:25:58.000,48,11124385,-795,0,1771338357,15098.314184159994,100.05034596000041,50685.72612864001 2026-02-17,14:26:09.000,48,11124380,-795,0,1771338368,15097.984104969997,100.93148721000034,50685.8169612 2026-02-17,14:26:10.000,48,11124401,-795,0,1771338369,15097.869587699992,100.97378199000377,50685.82394832001 2026-02-17,14:26:11.000,48,11124343,-795,0,1771338370,15097.768543049991,101.06542068000272,50685.78901272 2026-02-17,14:26:12.000,48,11124352,-795,0,1771338371,15097.748334119991,101.12181372000487,50685.74010288 2026-02-17,14:26:13.000,48,11124362,-795,0,1771338372,15097.687707329991,101.13591198000358,50685.77503848001 2026-02-17,14:26:14.000,48,11124370,-795,0,1771338373,15097.60687160999,101.22755067000253,50685.71914152 2026-02-17,14:26:15.000,48,11124400,-795,0,1771338374,15097.50582695999,101.27689457999804,50685.87285816001 2026-02-17,14:26:16.000,48,11124398,-795,0,1771338375,15097.48561802999,101.4319754399985,50685.79599984 2026-02-17,14:26:17.000,48,11124410,-795,0,1771338376,15097.38457337999,101.51656499999808,50685.80298696001 2026-02-17,14:26:18.000,48,11124338,-795,0,1771338377,15097.34415551999,101.6786949899979,50685.74709 2026-02-17,14:26:29.000,48,11124363,-795,0,1771338388,15096.751360239992,102.60213102000125,50685.830935440004 2026-02-17,14:26:30.000,48,11124350,-795,0,1771338389,15096.764832859997,102.55983623999782,50685.82394832001 2026-02-17,14:26:31.000,48,11124336,-795,0,1771338390,15096.724414999997,102.53868884999974,50685.89381952001 2026-02-17,14:26:32.000,48,11124337,-795,0,1771338391,15096.724414999997,102.51754146000167,50685.86587104 2026-02-17,14:26:33.000,48,11124367,-795,0,1771338392,15096.791778099992,102.47524667999824,50685.84490968001 2026-02-17,14:26:34.000,48,11124371,-795,0,1771338393,15096.845668579997,102.49639407000359,50685.830935440004 2026-02-17,14:26:35.000,48,11124368,-795,0,1771338394,15096.865877509998,102.53868884999974,50685.782025600005 2026-02-17,14:26:36.000,48,11124394,-795,0,1771338395,15096.805250719997,102.48229581000487,50685.76805136 2026-02-17,14:26:37.000,48,11124380,-795,0,1771338396,15096.805250719997,102.49639407000359,50685.76805136 2026-02-17,14:26:38.000,48,11124368,-795,0,1771338397,15096.764832859997,102.55983623999782,50685.782025600005 2026-02-17,14:26:49.000,48,11124316,-795,0,1771338408,15096.421281049996,104.2657257000028,50685.52350216 2026-02-17,14:26:50.000,48,11124366,-795,0,1771338409,15096.502116769996,104.47719959999813,50685.57939912 2026-02-17,14:26:51.000,48,11124388,-795,0,1771338410,15096.596425110001,104.76621393000096,50685.565424880006 2026-02-17,14:26:52.000,48,11124316,-795,0,1771338411,15096.643579279997,105.005884350001,50685.48856656001 2026-02-17,14:26:53.000,48,11124357,-795,0,1771338412,15096.791778099992,105.17506347000017,50685.516515040006 2026-02-17,14:26:54.000,48,11124395,-795,0,1771338413,15096.926504299998,105.30899694000254,50685.516515040006 2026-02-17,14:26:55.000,48,11124373,-795,0,1771338414,15096.980394779988,105.40063563000149,50685.50952792001 2026-02-17,14:26:56.000,48,11124365,-795,0,1771338415,15097.054494189993,105.47112693000236,50685.48157944 2026-02-17,14:26:57.000,48,11124392,-795,0,1771338416,15097.067966809998,105.45702867000364,50685.46760520001 2026-02-17,14:26:58.000,48,11124380,-795,0,1771338417,15097.088175739998,105.42883214999893,50685.5025408 2026-02-17,14:27:09.000,48,11124371,-795,0,1771338428,15096.23266437,104.56178915999772,50685.6422832 2026-02-17,14:27:10.000,48,11124373,-795,0,1771338429,15096.158564959995,104.66752611000265,50685.57939912 2026-02-17,14:27:11.000,48,11124343,-795,0,1771338430,15096.118147099995,104.82260697000311,50685.59337336 2026-02-17,14:27:12.000,48,11124389,-795,0,1771338431,15096.09120186,105.02703173999907,50685.62830896 2026-02-17,14:27:13.000,48,11124376,-795,0,1771338432,15096.07099293,105.22440738000296,50685.55145064 2026-02-17,14:27:14.000,48,11124367,-795,0,1771338433,15096.057520309994,105.47112693000236,50685.572412 2026-02-17,14:27:15.000,48,11124366,-795,0,1771338434,15096.07099293,105.73899386999983,50685.544463520004 2026-02-17,14:27:16.000,48,11124337,-795,0,1771338435,15096.09120186,105.89407473000028,50685.60734760001 2026-02-17,14:27:17.000,48,11124336,-795,0,1771338436,15096.10467447999,106.08440124000481,50685.62132184 2026-02-17,14:27:18.000,48,11124375,-795,0,1771338437,15096.097938169994,106.21128558000055,50685.62132184 2026-02-17,14:27:29.000,48,11124351,-795,0,1771338448,15097.30373765999,106.40866122000443,50685.45363096 2026-02-17,14:27:30.000,48,11124344,-795,0,1771338449,15097.377837069995,106.3029242699995,50685.46061808 2026-02-17,14:27:31.000,48,11124365,-795,0,1771338450,15097.49235434,106.29587514000013,50685.45363096 2026-02-17,14:27:32.000,48,11124344,-795,0,1771338451,15097.58666267999,106.23948209999799,50685.38375976 2026-02-17,14:27:33.000,48,11124383,-675,0,1771338452,15097.600135299996,106.17603993000375,50685.39074688001 2026-02-17,14:27:34.000,48,11124301,-795,0,1771338453,15097.600135299996,106.07735210999817,50685.38375976 2026-02-17,14:27:35.000,48,11124315,-795,0,1771338454,15097.52603588999,105.94341864000307,50685.48157944 2026-02-17,14:27:36.000,48,11124372,-795,0,1771338455,15097.56645374999,105.94341864000307,50685.35581128 2026-02-17,14:27:37.000,48,11124375,-795,0,1771338456,15097.499090649995,105.87997647000157,50685.327862800004 2026-02-17,14:27:38.000,48,11124349,-795,0,1771338457,15097.398045999995,105.79538691000198,50685.348824160006 2026-02-17,14:28:09.000,48,11124361,-795,0,1771338488,15098.78572585999,104.94244217999949,50685.35581128 2026-02-17,14:28:10.000,48,11124338,-795,0,1771338489,15098.866561579991,104.98473696000292,50685.31388856 2026-02-17,14:28:11.000,48,11124341,-795,0,1771338490,15098.933924680001,104.97768783000356,50685.33484992 2026-02-17,14:28:12.000,48,11124378,-795,0,1771338491,15098.974342540001,104.92129479000141,50685.3627984 2026-02-17,14:28:13.000,48,11124284,-795,0,1771338492,15099.001287779996,104.89309827000397,50685.29991432001 2026-02-17,14:28:14.000,48,11124321,-795,0,1771338493,15098.994551470001,104.86490174999926,50685.26497872 2026-02-17,14:28:15.000,48,11124318,-795,0,1771338494,15099.008024089992,104.85080349000054,50685.25100448001 2026-02-17,14:28:16.000,48,11124360,-795,0,1771338495,15099.021496709996,104.82260697000311,50685.32087568001 2026-02-17,14:28:17.000,48,11124311,-795,0,1771338496,15098.940660989996,104.69572263000009,50685.278952960005 2026-02-17,14:28:18.000,48,11124347,-795,0,1771338497,15098.967606229991,104.6111330700005,50685.35581128 2026-02-17,14:28:29.000,48,11124349,-795,0,1771338508,15098.77225324,103.86392529000295,50685.41869536001 2026-02-17,14:28:30.000,48,11124329,-795,0,1771338509,15098.799198479996,103.79343399000209,50685.53048928 2026-02-17,14:28:31.000,48,11124333,-795,0,1771338510,15098.900243129996,103.80048312000145,50685.42568248 2026-02-17,14:28:32.000,48,11124316,-795,0,1771338511,15099.001287779996,103.71589356000186,50685.41170824 2026-02-17,14:28:33.000,48,11124336,-795,0,1771338512,15099.082123499997,103.7088444300025,50685.544463520004 2026-02-17,14:28:34.000,48,11124338,-795,0,1771338513,15099.129277669992,103.5960583499982,50685.55145064 2026-02-17,14:28:35.000,48,11124323,-795,0,1771338514,15099.156222910002,103.53261618000397,50685.55145064 2026-02-17,14:28:36.000,48,11124318,-795,0,1771338515,15099.189904459992,103.37753532000352,50685.55843776001 2026-02-17,14:28:37.000,48,11124345,-795,0,1771338516,15099.243794939997,103.25770010999986,50685.59337336 2026-02-17,14:28:38.000,48,11124355,-795,0,1771338517,15099.290949109993,103.1519631600022,50685.544463520004 2026-02-17,14:28:49.000,48,11124325,-795,0,1771338528,15099.385257449998,102.08049539999774,50685.614334720005 2026-02-17,14:28:50.000,48,11124338,-795,0,1771338529,15099.371784829993,101.92541454000457,50685.5025408 2026-02-17,14:28:51.000,48,11124338,-795,0,1771338530,15099.378521139988,101.82672671999899,50685.516515040006 2026-02-17,14:28:52.000,48,11124363,-795,0,1771338531,15099.351575899993,101.72098977000132,50685.565424880006 2026-02-17,14:28:53.000,48,11124367,-795,0,1771338532,15099.405466379998,101.62230195000302,50685.572412 2026-02-17,14:28:54.000,48,11124350,-795,0,1771338533,15099.479565789989,101.52361413000472,50685.544463520004 2026-02-17,14:28:55.000,48,11124314,-795,0,1771338534,15099.486302099998,101.42492630999914,50685.55145064 2026-02-17,14:28:56.000,48,11124341,-795,0,1771338535,15099.513247339994,101.3967297900017,50685.43965672001 2026-02-17,14:28:57.000,48,11124338,-795,0,1771338536,15099.546928889999,101.34033674999955,50685.42568248 2026-02-17,14:28:58.000,48,11124344,-795,0,1771338537,15099.519983649989,101.23459980000189,50685.42568248 2026-02-17,14:28:59.000,48,11124383,-595,0,1771338538,15099.519983649989,101.20640328000445,50685.59337336 2026-02-17,14:29:00.000,48,11124366,-795,0,1771338539,15099.486302099998,101.11476458999823,50685.65625744001 2026-02-17,14:29:01.000,48,11124326,-795,0,1771338540,15099.493038409993,101.07951894000144,50685.60036048 2026-02-17,14:29:02.000,48,11124290,-795,0,1771338541,15099.499774719989,101.07246981000208,50685.48157944 2026-02-17,14:29:03.000,48,11124357,-795,0,1771338542,15099.445884239998,100.96673286000441,50685.544463520004 2026-02-17,14:29:04.000,48,11124379,-795,0,1771338543,15099.351575899993,100.94558546999906,50685.57939912 2026-02-17,14:29:05.000,48,11124300,-795,0,1771338544,15099.331366969993,100.86804503999883,50685.516515040006 2026-02-17,14:29:06.000,48,11124369,-795,0,1771338545,15099.317894350002,100.8398485200014,50685.60734760001 2026-02-17,14:29:07.000,48,11124362,-795,0,1771338546,15099.290949109993,100.79755373999797,50685.60734760001 2026-02-17,14:29:08.000,48,11124337,-795,0,1771338547,15099.270740179993,100.75525896000181,50685.57939912 2026-02-17,14:29:19.000,48,11124354,-795,0,1771338558,15099.055178260001,100.27591812000173,50685.80997408 2026-02-17,14:29:20.000,48,11124382,-795,0,1771338559,15099.028233019992,100.2336233399983,50685.85888392 2026-02-17,14:29:21.000,48,11124326,-795,0,1771338560,15099.041705639997,100.29001638000045,50685.85888392 2026-02-17,14:29:22.000,48,11124380,-795,0,1771338561,15098.987815159991,100.2829672500011,50685.91478088 2026-02-17,14:29:23.000,48,11124333,-795,0,1771338562,15099.001287779996,100.31116376999853,50685.900806640006 2026-02-17,14:29:24.000,48,11124384,-795,0,1771338563,15098.960869919996,100.31116376999853,50685.949716480005 2026-02-17,14:29:25.000,48,11124383,-795,0,1771338564,15099.021496709996,100.25477073000366,50685.96369072 2026-02-17,14:29:26.000,48,11124315,-795,0,1771338565,15099.021496709996,100.2477216000043,50685.97067784001 2026-02-17,14:29:27.000,48,11124356,-795,0,1771338566,15099.034969330001,100.21247595000023,50685.97067784001 2026-02-17,14:29:28.000,48,11124335,-795,0,1771338567,15099.055178260001,100.21247595000023,50685.879845280004 2026-02-17,14:29:29.000,48,11124358,-795,0,1771338568,15099.048441949992,100.12083726000128,50685.94272936001 2026-02-17,14:29:30.000,48,11124330,-795,0,1771338569,15099.061914569997,100.15608290999808,50685.94272936001 2026-02-17,14:29:31.000,48,11124346,-795,0,1771338570,15099.075387190001,100.10673900000256,50685.900806640006 2026-02-17,14:29:32.000,48,11124336,-795,0,1771338571,15099.068650879992,100.08559161000449,50685.93574224 2026-02-17,14:29:33.000,48,11124347,-795,0,1771338572,15099.068650879992,100.00805118000426,50686.019587680006 2026-02-17,14:29:34.000,48,11124372,-795,0,1771338573,15099.068650879992,99.9869037899989,50685.9567036 2026-02-17,14:29:35.000,48,11124381,-795,0,1771338574,15099.034969330001,99.94460901000275,50685.998626320004 2026-02-17,14:29:36.000,48,11124339,-795,0,1771338575,15099.014760400001,99.94460901000275,50685.8868324 2026-02-17,14:29:37.000,48,11124342,-795,0,1771338576,15099.028233019992,99.8882159700006,50685.87285816001 2026-02-17,14:29:38.000,48,11124330,-795,0,1771338577,15098.974342540001,99.86706858000252,50685.85888392 2026-02-17,14:29:49.000,48,11124341,-795,0,1771338588,15098.469119289999,99.77542989000358,50686.00561344 2026-02-17,14:29:50.000,48,11124325,-795,0,1771338589,15098.48259190999,99.80362641000102,50685.98465208 2026-02-17,14:29:51.000,48,11124359,-795,0,1771338590,15098.448910359999,99.83887205999781,50685.9567036 2026-02-17,14:29:52.000,48,11124343,-795,0,1771338591,15098.469119289999,99.83887205999781,50685.9567036 2026-02-17,14:29:53.000,48,11124352,-795,0,1771338592,15098.48259190999,99.80362641000102,50685.998626320004 2026-02-17,14:29:54.000,48,11124372,-795,0,1771338593,15098.48932822,99.83182292999845,50686.08247176 2026-02-17,14:29:55.000,48,11124367,-795,0,1771338594,15098.44217404999,99.81772466999973,50686.1313816 2026-02-17,14:29:56.000,48,11124369,-795,0,1771338595,15098.475855599994,99.76838076000422,50686.096446 2026-02-17,14:29:57.000,48,11124328,-795,0,1771338596,15098.496064529994,99.77542989000358,50686.047536160004 2026-02-17,14:29:58.000,48,11124332,-795,0,1771338597,15098.52300976999,99.78247902000294,50686.08945888001 2026-02-17,14:30:39.000,48,11124320,-795,0,1771338638,15097.418254929995,100.52263767000113,50685.92875512 2026-02-17,14:30:40.000,48,11124337,-795,0,1771338639,15097.458672789995,100.51558854000177,50686.08945888001 2026-02-17,14:30:41.000,48,11124338,-795,0,1771338640,15097.50582695999,100.60017810000136,50685.96369072 2026-02-17,14:30:42.000,48,11124341,-795,0,1771338641,15097.499090649995,100.61427636000008,50686.10343312 2026-02-17,14:30:43.000,48,11124302,-795,0,1771338642,15097.559717439995,100.72706244000437,50686.06151040001 2026-02-17,14:30:44.000,48,11124290,-795,0,1771338643,15097.60687160999,100.82575026000268,50686.068497520006 2026-02-17,14:30:45.000,48,11124295,-795,0,1771338644,15097.667498399991,100.91033982000226,50685.99163920001 2026-02-17,14:30:46.000,48,11124360,-795,0,1771338645,15097.687707329991,100.84689765000076,50686.166317200004 2026-02-17,14:30:47.000,48,11124291,-795,0,1771338646,15097.687707329991,100.97378199000377,50686.01260056001 2026-02-17,14:30:48.000,48,11124314,-795,0,1771338647,15097.69444364,100.98083112000313,50686.17330432 2026-02-17,14:30:59.000,48,11124396,-795,0,1771338658,15097.896532940002,101.6082036900043,50686.06151040001 2026-02-17,14:31:00.000,48,11124323,-795,0,1771338659,15097.910005559992,101.58000716999959,50686.1313816 2026-02-17,14:31:01.000,48,11124293,-795,0,1771338660,15097.889796629992,101.55885978000151,50686.20823992001 2026-02-17,14:31:02.000,48,11124286,-795,0,1771338661,15097.910005559992,101.57295804000023,50686.27811112001 2026-02-17,14:31:03.000,48,11124343,-795,0,1771338662,15097.910005559992,101.72803890000068,50686.17330432 2026-02-17,14:31:04.000,48,11124349,-795,0,1771338663,15097.896532940002,101.66459672999918,50686.32003384 2026-02-17,14:31:05.000,48,11124331,-795,0,1771338664,15097.896532940002,101.68574412000453,50686.285098240005 2026-02-17,14:31:06.000,48,11124339,-795,0,1771338665,15097.889796629992,101.73508803000004,50686.30605960001 2026-02-17,14:31:07.000,48,11124380,-795,0,1771338666,15097.862851389997,101.82672671999899,50686.236188400006 2026-02-17,14:31:08.000,48,11124312,-795,0,1771338667,15097.802224599996,101.81262846000027,50686.271124 2026-02-17,14:31:06.000,48,11124326,-795,0,1771338665,15097.795488290001,101.8901688900005,50686.26413688 2026-02-17,14:31:07.000,48,11124332,-795,0,1771338666,15097.768543049991,102.02410236000287,50686.166317200004 2026-02-17,14:31:08.000,48,11124330,-795,0,1771338667,15097.734861500001,102.01705323000351,50686.31304672 2026-02-17,14:31:09.000,48,11124346,-675,0,1771338668,15097.721388879996,102.04524975000095,50686.285098240005 2026-02-17,14:31:10.000,48,11124337,-795,0,1771338669,15097.728125189991,102.11574105000182,50686.29907248 2026-02-17,14:31:11.000,48,11124326,-795,0,1771338670,15097.680971019996,102.20737974000076,50686.334008080004 2026-02-17,14:31:12.000,48,11124335,-795,0,1771338671,15097.680971019996,102.27787104000163,50686.382917920004 2026-02-17,14:31:13.000,48,11124360,-715,0,1771338672,15097.701179949996,102.53163972000038,50686.166317200004 2026-02-17,14:31:14.000,48,11124360,-795,0,1771338673,15097.65402578,102.3483623400025,50686.501698960004 2026-02-17,14:31:15.000,48,11124330,-795,0,1771338674,15097.61360792,102.38360798999929,50686.59951864 2026-02-17,14:31:16.000,48,11124385,-795,0,1771338675,15097.61360792,102.5950818900019,50686.30605960001 2026-02-17,14:31:17.000,48,11124338,-795,0,1771338676,15097.55298113,102.58098363000317,50686.34798232001 2026-02-17,14:31:18.000,48,11124342,-795,0,1771338677,15097.54624481999,102.71491709999827,50686.22920128001 2026-02-17,14:31:19.000,48,11124338,-795,0,1771338678,15097.51256327,102.89819448000344,50686.2012528 2026-02-17,14:31:20.000,48,11124323,-795,0,1771338679,15097.55298113,103.03212794999854,50686.14535584 2026-02-17,14:31:21.000,48,11124367,-795,0,1771338680,15097.57319006,102.91934187000152,50686.4807376 2026-02-17,14:31:22.000,48,11124338,-795,0,1771338681,15097.559717439995,103.06737360000261,50686.45977624 2026-02-17,14:31:23.000,48,11124337,-795,0,1771338682,15097.58666267999,103.1519631600022,50686.44580200001 2026-02-17,14:31:24.000,48,11124359,-795,0,1771338683,15097.559717439995,103.22245446000306,50686.522660320006 2026-02-17,14:31:25.000,48,11124349,-795,0,1771338684,15097.58666267999,103.28589663000457,50686.5855444 2026-02-17,14:31:26.000,48,11124374,-795,0,1771338685,15097.63381685,103.44097748999775,50686.43881488 2026-02-17,14:31:27.000,48,11124316,-795,0,1771338686,15097.620344229996,103.50441965999926,50686.51567320001 2026-02-17,14:31:28.000,48,11124359,-795,0,1771338687,15097.600135299996,103.56786183000077,50686.56458304001 2026-02-17,14:31:29.000,48,11124357,-795,0,1771338688,15097.579926369996,103.75818833999801,50686.29208536 2026-02-17,14:31:30.000,48,11124343,-795,0,1771338689,15097.57319006,103.76523747000465,50686.403879280006 2026-02-17,14:31:31.000,48,11124343,-795,0,1771338690,15097.5327722,103.71589356000186,50686.54362168001 2026-02-17,14:31:32.000,48,11124333,-755,0,1771338691,15097.539508509995,103.78638486000273,50686.59253152001 2026-02-17,14:31:33.000,48,11124346,-795,0,1771338692,15097.52603588999,103.79343399000209,50686.522660320006 2026-02-17,14:31:34.000,48,11124305,-795,0,1771338693,15097.519299579995,103.78638486000273,50686.54362168001 2026-02-17,14:31:35.000,48,11124312,-795,0,1771338694,15097.46540909999,103.81458138000016,50686.55759592 2026-02-17,14:31:36.000,48,11124352,-795,0,1771338695,15097.5327722,103.99785875999805,50686.22920128001 2026-02-17,14:31:37.000,48,11124327,-795,0,1771338696,15097.47214541,103.9555639800019,50686.29907248 2026-02-17,14:31:38.000,48,11124336,-795,0,1771338697,15097.48561802999,103.78638486000273,50686.54362168001 2026-02-17,14:31:39.000,48,11124370,-635,0,1771338698,15097.46540909999,103.8075322500008,50686.571570160006 2026-02-17,14:31:40.000,48,11124300,-795,0,1771338699,15097.43172755,103.82867963999888,50686.51567320001 2026-02-17,14:31:41.000,48,11124341,-795,0,1771338700,15097.478881719995,103.86392529000295,50686.55759592 2026-02-17,14:31:42.000,48,11124386,-795,0,1771338701,15097.46540909999,103.92031832999783,50686.52964744 2026-02-17,14:31:43.000,48,11124321,-795,0,1771338702,15097.47214541,103.94851485000254,50686.54362168001 2026-02-17,14:31:44.000,48,11124330,-795,0,1771338703,15097.49235434,103.98376049999933,50686.59253152001 2026-02-17,14:31:45.000,48,11124339,-795,0,1771338704,15097.52603588999,104.00490789000469,50686.49471184001 2026-02-17,14:31:46.000,48,11124334,-795,0,1771338705,15097.61360792,104.1529396199985,50686.39689216001 2026-02-17,14:31:47.000,48,11124329,-795,0,1771338706,15097.640553159996,104.1529396199985,50686.43182776 2026-02-17,14:31:48.000,48,11124301,-795,0,1771338707,15097.660762089996,104.1529396199985,50686.452789120005 2026-02-17,14:31:49.000,48,11124349,-795,0,1771338708,15097.680971019996,104.13179223000043,50686.43881488 2026-02-17,14:31:50.000,48,11124352,-795,0,1771338709,15097.69444364,104.09654658000363,50686.45977624 2026-02-17,14:31:51.000,48,11124335,-795,0,1771338710,15097.701179949996,104.15998874999786,50686.43182776 2026-02-17,14:31:52.000,48,11124374,-795,0,1771338711,15097.701179949996,104.18818527000258,50686.501698960004 2026-02-17,14:31:53.000,48,11124353,-795,0,1771338712,15097.687707329991,104.11064484000235,50686.52964744 2026-02-17,14:31:54.000,48,11124342,-795,0,1771338713,15097.741597809996,104.15998874999786,50686.51567320001 2026-02-17,14:31:55.000,48,11124310,-795,0,1771338714,15097.755070430001,104.14589048999915,50686.44580200001 2026-02-17,14:31:56.000,48,11124322,-795,0,1771338715,15097.829169839992,104.20933266000065,50686.37593080001 2026-02-17,14:31:57.000,48,11124392,-795,0,1771338716,15097.835906150001,104.21638179000001,50686.38990504 2026-02-17,14:31:58.000,48,11124346,-795,0,1771338717,15097.829169839992,104.15998874999786,50686.47375048001 2026-02-17,14:31:59.000,48,11124314,-795,0,1771338718,15097.835906150001,104.14589048999915,50686.4108664 2026-02-17,14:32:00.000,48,11124376,-795,0,1771338719,15097.916741870002,104.11769397000171,50686.32003384 2026-02-17,14:32:01.000,48,11124369,-795,0,1771338720,15097.957159730002,104.08949745000427,50686.26413688 2026-02-17,14:32:02.000,48,11124378,-795,0,1771338721,15097.936950800002,103.97671136999998,50686.32003384 2026-02-17,14:32:03.000,48,11124330,-795,0,1771338722,15097.990841279992,103.97671136999998,50686.30605960001 2026-02-17,14:32:04.000,48,11124301,-795,0,1771338723,15098.044731759997,103.93441659000382,50686.34798232001 2026-02-17,14:32:05.000,48,11124365,-795,0,1771338724,15098.011050209992,103.87097442000231,50686.382917920004 2026-02-17,14:32:06.000,48,11124324,-795,0,1771338725,15098.011050209992,103.8075322500008,50686.354969440006 2026-02-17,14:32:07.000,48,11124313,-795,0,1771338726,15098.064940689997,103.76523747000465,50686.36195656 2026-02-17,14:32:08.000,48,11124379,-795,0,1771338727,15097.997577590002,103.63835313000163,50686.52964744 2026-02-17,14:32:09.000,48,11124294,-795,0,1771338728,15097.984104969997,103.62425487000291,50686.43881488 2026-02-17,14:32:10.000,48,11124371,-795,0,1771338729,15097.990841279992,103.57491096000012,50686.42484064001 2026-02-17,14:32:11.000,48,11124282,-795,0,1771338730,15097.916741870002,103.3986827100016,50686.54362168001 2026-02-17,14:32:12.000,48,11124316,-795,0,1771338731,15097.896532940002,103.37753532000352,50686.6554156 2026-02-17,14:32:13.000,48,11124336,-715,0,1771338732,15097.829169839992,103.41278097000031,50686.49471184001 2026-02-17,14:32:14.000,48,11124301,-795,0,1771338733,15097.768543049991,103.34228966999945,50686.56458304001 2026-02-17,14:32:15.000,48,11124346,-795,0,1771338734,15097.788751979992,103.28589663000457,50686.550608800004 2026-02-17,14:32:36.000,48,11124335,-795,0,1771338755,15097.782015669996,101.87607063000178,50686.52964744 2026-02-17,14:32:37.000,48,11124332,-795,0,1771338756,15097.788751979992,101.79853020000155,50686.571570160006 2026-02-17,14:32:38.000,48,11124372,-795,0,1771338757,15097.71465257,101.71394064000197,50686.54362168001 2026-02-17,14:32:39.000,48,11124359,-795,0,1771338758,15097.67423471,101.6082036900043,50686.48772472 2026-02-17,14:32:40.000,48,11124337,-795,0,1771338759,15097.61360792,101.53066326000408,50686.501698960004 2026-02-17,14:32:41.000,48,11124355,-795,0,1771338760,15097.600135299996,101.50951586999872,50686.4807376 2026-02-17,14:32:42.000,48,11124265,-795,0,1771338761,15097.56645374999,101.43902456999785,50686.55759592 2026-02-17,14:32:43.000,48,11124342,-795,0,1771338762,15097.559717439995,101.3967297900017,50686.48772472 2026-02-17,14:32:44.000,48,11124366,-795,0,1771338763,15097.539508509995,101.36853327000426,50686.55759592 2026-02-17,14:32:45.000,48,11124391,-795,0,1771338764,15097.458672789995,101.35443500999827,50686.56458304001 2026-02-17,14:32:46.000,48,11124323,-795,0,1771338765,15097.478881719995,101.33328762000019,50686.56458304001 2026-02-17,14:32:47.000,48,11124349,-795,0,1771338766,15097.438463859995,101.32623849000083,50686.61349288001 2026-02-17,14:32:48.000,48,11124364,-795,0,1771338767,15097.39130969,101.34033674999955,50686.550608800004 2026-02-17,14:32:49.000,48,11124387,-795,0,1771338768,15097.337419209995,101.38263153000298,50686.4807376 2026-02-17,14:32:50.000,48,11124320,-795,0,1771338769,15097.337419209995,101.37558240000362,50686.50868608 2026-02-17,14:32:51.000,48,11124349,-795,0,1771338770,15097.35089183,101.41787717999978,50686.571570160006 2026-02-17,14:32:52.000,48,11124373,-795,0,1771338771,15097.31047397,101.45312283000385,50686.571570160006 2026-02-17,14:32:53.000,48,11124343,-795,0,1771338772,15097.337419209995,101.52361413000472,50686.669389840004 2026-02-17,14:32:54.000,48,11124298,-795,0,1771338773,15097.36436444999,101.53066326000408,50686.68336408001 2026-02-17,14:32:55.000,48,11124387,-795,0,1771338774,15097.36436444999,101.55181065000215,50686.571570160006 2026-02-17,14:33:16.000,48,11124327,-795,0,1771338795,15097.903269249997,101.42492630999914,50686.620480000005 2026-02-17,14:33:17.000,48,11124289,-795,0,1771338796,15097.923478179997,101.38968066000234,50686.51567320001 2026-02-17,14:33:18.000,48,11124303,-795,0,1771338797,15097.869587699992,101.3614841400049,50686.60650576 2026-02-17,14:33:19.000,48,11124324,-795,0,1771338798,15097.903269249997,101.3614841400049,50686.54362168001 2026-02-17,14:33:20.000,48,11124373,-715,0,1771338799,15097.883060319997,101.34738587999891,50686.59951864 2026-02-17,14:33:21.000,48,11124358,-795,0,1771338800,15097.869587699992,101.2980419700034,50686.571570160006 2026-02-17,14:33:22.000,48,11124368,-795,0,1771338801,15097.916741870002,101.28394371000468,50686.64842848 2026-02-17,14:33:23.000,48,11124331,-795,0,1771338802,15097.876324010002,101.13591198000358,50686.69733832 2026-02-17,14:33:24.000,48,11124327,-795,0,1771338803,15097.849378769992,101.07246981000208,50686.7252868 2026-02-17,14:33:25.000,48,11124323,-795,0,1771338804,15097.889796629992,101.0865680700008,50686.718299680004 2026-02-17,14:33:26.000,48,11124322,-795,0,1771338805,15097.943687109997,101.10771545999887,50686.63445424 2026-02-17,14:33:27.000,48,11124312,-795,0,1771338806,15098.004313899997,101.16410850000102,50686.64144136001 2026-02-17,14:33:28.000,48,11124341,-795,0,1771338807,15098.064940689997,101.1500102400023,50686.67637696 2026-02-17,14:33:29.000,48,11124329,-795,0,1771338808,15098.085149619998,101.1500102400023,50686.61349288001 2026-02-17,14:33:30.000,48,11124335,-795,0,1771338809,15098.064940689997,101.0865680700008,50686.66240272001 2026-02-17,14:33:31.000,48,11124342,-795,0,1771338810,15098.172721649993,101.13591198000358,50686.620480000005 2026-02-17,14:33:32.000,48,11124306,-795,0,1771338811,15098.213139509993,101.10771545999887,50686.64144136001 2026-02-17,14:33:33.000,48,11124289,-795,0,1771338812,15098.219875819988,101.12181372000487,50686.55759592 2026-02-17,14:33:34.000,48,11124274,-795,0,1771338813,15098.240084749988,101.037224159998,50686.690351200006 2026-02-17,14:33:35.000,48,11124318,-795,0,1771338814,15098.260293679989,101.00902764000057,50686.74624816 2026-02-17,14:33:36.000,48,11124321,-795,0,1771338815,15098.307447849998,101.09361720000015,50686.52964744 2026-02-17,14:33:37.000,48,11124331,-795,0,1771338816,15098.374810949994,101.07951894000144,50686.54362168001 2026-02-17,14:33:38.000,48,11124344,-795,0,1771338817,15098.354602019994,101.051322420004,50686.550608800004 2026-02-17,14:33:39.000,48,11124308,-795,0,1771338818,15098.327656779999,101.0865680700008,50686.550608800004 2026-02-17,14:33:40.000,48,11124317,-795,0,1771338819,15098.300711539989,101.12181372000487,50686.522660320006 2026-02-17,14:33:41.000,48,11124362,-795,0,1771338820,15098.300711539989,101.07951894000144,50686.54362168001 2026-02-17,14:33:42.000,48,11124339,-795,0,1771338821,15098.300711539989,101.07951894000144,50686.53663456 2026-02-17,14:33:43.000,48,11124351,-795,0,1771338822,15098.320920469989,101.07246981000208,50686.46676336 2026-02-17,14:33:44.000,48,11124388,-795,0,1771338823,15098.307447849998,101.12886285000423,50686.49471184001 2026-02-17,14:33:45.000,48,11124326,-795,0,1771338824,15098.280502609989,101.17820675999974,50686.45977624 2026-02-17,14:33:46.000,48,11124341,-795,0,1771338825,15098.267029989998,101.20640328000445,50686.522660320006 2026-02-17,14:33:47.000,48,11124330,-795,0,1771338826,15098.219875819988,101.24164893000125,50686.550608800004 2026-02-17,14:33:48.000,48,11124363,-795,0,1771338827,15098.172721649993,101.26279631999932,50686.51567320001 2026-02-17,14:33:49.000,48,11124351,-795,0,1771338828,15098.125567479998,101.3614841400049,50686.452789120005 2026-02-17,14:33:50.000,48,11124338,-795,0,1771338829,15098.125567479998,101.38263153000298,50686.54362168001 2026-02-17,14:33:51.000,48,11124342,-795,0,1771338830,15098.085149619998,101.40377892000106,50686.59253152001 2026-02-17,14:33:52.000,48,11124383,-795,0,1771338831,15098.031259139992,101.50246673999936,50686.54362168001 2026-02-17,14:33:53.000,48,11124369,-795,0,1771338832,15098.031259139992,101.55181065000215,50686.55759592 2026-02-17,14:33:54.000,48,11124367,-795,0,1771338833,15098.058204380002,101.6082036900043,50686.49471184001 2026-02-17,14:33:55.000,48,11124336,-795,0,1771338834,15098.004313899997,101.6082036900043,50686.54362168001 2026-02-17,14:33:56.000,48,11124373,-795,0,1771338835,15098.011050209992,101.7068915100026,50686.50868608 2026-02-17,14:33:57.000,48,11124370,-795,0,1771338836,15098.017786520002,101.76328455000476,50686.42484064001 2026-02-17,14:33:58.000,48,11124365,-795,0,1771338837,15098.011050209992,101.79853020000155,50686.45977624 2026-02-17,14:33:59.000,48,11124329,-795,0,1771338838,15098.031259139992,101.84787411000434,50686.46676336 2026-02-17,14:34:00.000,48,11124323,-795,0,1771338839,15098.024522829997,101.8549232400037,50686.46676336 2026-02-17,14:34:01.000,48,11124335,-795,0,1771338840,15098.071676999993,101.88311976000114,50686.4807376 2026-02-17,14:34:02.000,48,11124338,-795,0,1771338841,15098.071676999993,101.91131627999857,50686.44580200001 2026-02-17,14:34:03.000,48,11124320,-795,0,1771338842,15098.132303789993,101.88311976000114,50686.51567320001 2026-02-17,14:34:04.000,48,11124346,-795,0,1771338843,15098.145776409998,101.96066019000136,50686.43881488 2026-02-17,14:34:05.000,48,11124350,-795,0,1771338844,15098.219875819988,101.99590583999816,50686.52964744 2026-02-17,14:34:06.000,48,11124390,-795,0,1771338845,15098.206403199998,102.0029549700048,50686.48772472 2026-02-17,14:34:07.000,48,11124313,-795,0,1771338846,15098.226612129998,101.98180757999944,50686.49471184001 2026-02-17,14:34:08.000,48,11124361,-795,0,1771338847,15098.327656779999,102.01000410000415,50686.4807376 2026-02-17,14:34:09.000,48,11124324,-795,0,1771338848,15098.388283569999,101.99590583999816,50686.4807376 2026-02-17,14:34:10.000,48,11124365,-795,0,1771338849,15098.428701429999,101.98180757999944,50686.46676336 2026-02-17,14:34:11.000,48,11124367,-795,0,1771338850,15098.448910359999,101.96066019000136,50686.4807376 2026-02-17,14:34:12.000,48,11124315,-795,0,1771338851,15098.52300976999,101.97475845000008,50686.501698960004 2026-02-17,14:34:13.000,48,11124375,-795,0,1771338852,15098.556691319995,101.953611060002,50686.51567320001 2026-02-17,14:34:14.000,48,11124332,-795,0,1771338853,15098.62405441999,101.91131627999857,50686.4807376 2026-02-17,14:34:15.000,48,11124327,-795,0,1771338854,15098.66447227999,101.88311976000114,50686.452789120005 2026-02-17,14:34:16.000,48,11124326,-795,0,1771338855,15098.67120859,101.8549232400037,50686.38990504 2026-02-17,14:34:17.000,48,11124309,-795,0,1771338856,15098.74530799999,101.77033368000411,50686.43182776 2026-02-17,14:34:18.000,48,11124347,-795,0,1771338857,15098.799198479996,101.72803890000068,50686.43182776 2026-02-17,14:34:19.000,48,11124376,-795,0,1771338858,15098.799198479996,101.62230195000302,50686.46676336 2026-02-17,14:34:20.000,48,11124342,-795,0,1771338859,15098.87329789,101.55885978000151,50686.42484064001 2026-02-17,14:34:21.000,48,11124345,-795,0,1771338860,15098.886770509991,101.47427022000193,50686.36195656 2026-02-17,14:34:22.000,48,11124300,-795,0,1771338861,15098.906979439991,101.37558240000362,50686.42484064001 2026-02-17,14:34:23.000,48,11124361,-795,0,1771338862,15098.960869919996,101.23459980000189,50686.39689216001 2026-02-17,14:34:24.000,48,11124332,-795,0,1771338863,15098.954133610001,101.24164893000125,50686.32702096001 2026-02-17,14:34:25.000,48,11124342,-795,0,1771338864,15098.927188369991,101.07951894000144,50686.382917920004 2026-02-17,14:34:26.000,48,11124339,-795,0,1771338865,15098.947397299991,100.95968372999778,50686.4807376 2026-02-17,14:34:27.000,48,11124328,-795,0,1771338866,15098.960869919996,100.81870113000332,50686.334008080004 2026-02-17,14:34:28.000,48,11124345,-795,0,1771338867,15098.960869919996,100.71296417999838,50686.36894368 2026-02-17,14:34:29.000,48,11124352,-795,0,1771338868,15098.954133610001,100.6283746199988,50686.37593080001 2026-02-17,14:34:30.000,48,11124319,-795,0,1771338869,15098.967606229991,100.48739202000434,50686.382917920004 2026-02-17,14:34:31.000,48,11124297,-795,0,1771338870,15098.960869919996,100.3816550699994,50686.44580200001 2026-02-17,14:34:32.000,48,11124257,-795,0,1771338871,15098.987815159991,100.26886899000237,50686.42484064001 2026-02-17,14:34:33.000,48,11124328,-795,0,1771338872,15099.008024089992,100.08559161000449,50686.43881488 2026-02-17,14:34:34.000,48,11124352,-795,0,1771338873,15098.994551470001,100.0362477000017,50686.43182776 2026-02-17,14:34:35.000,48,11124310,-795,0,1771338874,15098.974342540001,99.90936335999868,50686.354969440006 2026-02-17,14:34:36.000,48,11124303,-795,0,1771338875,15098.974342540001,99.8247737999991,50686.44580200001 2026-02-17,14:34:37.000,48,11124347,-795,0,1771338876,15098.940660989996,99.70493859000271,50686.354969440006 2026-02-17,14:34:38.000,48,11124365,-795,0,1771338877,15098.947397299991,99.5780542499997,50686.354969440006 2026-02-17,14:34:39.000,48,11124345,-795,0,1771338878,15098.89350682,99.47231730000203,50686.38990504 2026-02-17,14:34:40.000,48,11124328,-755,0,1771338879,15098.89350682,99.38772774000245,50686.354969440006 2026-02-17,14:34:41.000,48,11124311,-795,0,1771338880,15098.89350682,99.26789252999879,50686.31304672 2026-02-17,14:34:42.000,48,11124330,-795,0,1771338881,15098.819407409996,99.19740122999792,50686.354969440006 2026-02-17,14:34:43.000,48,11124346,-795,0,1771338882,15098.79246217,99.1198607999977,50686.31304672 2026-02-17,14:34:44.000,48,11124335,-795,0,1771338883,15098.778989549995,99.07756602000154,50686.27811112001 2026-02-17,14:34:45.000,48,11124299,-755,0,1771338884,15098.75204431,98.9859273300026,50686.29907248 2026-02-17,14:34:46.000,48,11124344,-795,0,1771338885,15098.758780619995,98.90838690000237,50686.271124 2026-02-17,14:34:47.000,48,11124338,-795,0,1771338886,15098.75204431,98.84494473000086,50686.27811112001 2026-02-17,14:34:48.000,48,11124336,-795,0,1771338887,15098.698153829995,98.79560081999807,50686.27811112001 2026-02-17,14:34:49.000,48,11124304,-795,0,1771338888,15098.60384548999,98.76740430000063,50686.32003384 2026-02-17,14:34:50.000,48,11124333,-795,0,1771338889,15098.54321869999,98.75330604000192,50686.27811112001 2026-02-17,14:34:51.000,48,11124336,-795,0,1771338890,15098.469119289999,98.75330604000192,50686.29208536 2026-02-17,14:34:52.000,48,11124289,-795,0,1771338891,15098.455646669994,98.75330604000192,50686.27811112001 2026-02-17,14:34:53.000,48,11124310,-795,0,1771338892,15098.395019879994,98.8026499500047,50686.27811112001 2026-02-17,14:34:54.000,48,11124279,-795,0,1771338893,15098.347865709999,98.79560081999807,50686.25714976001 2026-02-17,14:34:55.000,48,11124317,-795,0,1771338894,15098.320920469989,98.77445343,50686.20823992001 2026-02-17,14:35:06.000,48,11124299,-795,0,1771338905,15098.179457959988,99.28199079000478,50686.25016264 2026-02-17,14:35:07.000,48,11124300,-795,0,1771338906,15098.192930579993,99.2960890500035,50686.31304672 2026-02-17,14:35:08.000,48,11124352,-795,0,1771338907,15098.206403199998,99.31723644000158,50686.31304672 2026-02-17,14:35:09.000,48,11124315,-795,0,1771338908,15098.287238919998,99.35248208999838,50686.34798232001 2026-02-17,14:35:10.000,48,11124304,-795,0,1771338909,15098.260293679989,99.35248208999838,50686.32003384 2026-02-17,14:35:11.000,48,11124312,-795,0,1771338910,15098.300711539989,99.41592425999988,50686.31304672 2026-02-17,14:35:12.000,48,11124281,-795,0,1771338911,15098.334393089994,99.36658035000437,50686.27811112001 2026-02-17,14:35:13.000,48,11124263,-795,0,1771338912,15098.388283569999,99.33838382999966,50686.30605960001 2026-02-17,14:35:14.000,48,11124316,-795,0,1771338913,15098.44217404999,99.37362948000373,50686.26413688 2026-02-17,14:35:15.000,48,11124293,-795,0,1771338914,15098.475855599994,99.31723644000158,50686.37593080001 2026-02-17,14:35:16.000,48,11124351,-795,0,1771338915,15098.597109179995,99.36658035000437,50686.29208536 2026-02-17,14:35:17.000,48,11124310,-795,0,1771338916,15098.67120859,99.35953121999773,50686.32702096001 2026-02-17,14:35:18.000,48,11124326,-795,0,1771338917,15098.778989549995,99.40887513000052,50686.32003384 2026-02-17,14:35:19.000,48,11124368,-795,0,1771338918,15098.859825269996,99.40887513000052,50686.36894368 2026-02-17,14:35:20.000,48,11124349,-795,0,1771338919,15098.91371575,99.43707164999796,50686.32003384 2026-02-17,14:35:21.000,48,11124303,-795,0,1771338920,15098.994551470001,99.46526817000267,50686.382917920004 2026-02-17,14:35:22.000,48,11124304,-795,0,1771338921,15099.075387190001,99.4441207800046,50686.29907248 2026-02-17,14:35:23.000,48,11124324,-795,0,1771338922,15099.162959219997,99.45116991000396,50686.334008080004 2026-02-17,14:35:24.000,48,11124282,-795,0,1771338923,15099.237058630002,99.47231730000203,50686.30605960001 2026-02-17,14:35:25.000,48,11124321,-795,0,1771338924,15099.365048519998,99.45116991000396,50686.271124 2026-02-17,14:35:26.000,48,11124423,-795,0,1771338925,15099.445884239998,99.41592425999988,50686.334008080004 2026-02-17,14:35:27.000,48,11124320,-795,0,1771338926,15099.526719959998,99.37362948000373,50686.24317552 2026-02-17,14:35:28.000,48,11124307,-795,0,1771338927,15099.573874129994,99.36658035000437,50686.36195656 2026-02-17,14:35:29.000,48,11124349,-795,0,1771338928,15099.66144615999,99.28903992000414,50686.3409952 2026-02-17,14:35:30.000,48,11124316,-795,0,1771338929,15099.78943605,99.27494165999815,50686.285098240005 2026-02-17,14:35:31.000,48,11124343,-795,0,1771338930,15099.85006284,99.21854862000328,50686.25016264 2026-02-17,14:35:32.000,48,11124314,-795,0,1771338931,15099.92416224999,99.1198607999977,50686.24317552 2026-02-17,14:35:33.000,48,11124283,-795,0,1771338932,15100.00499796999,99.04232037000475,50686.236188400006 2026-02-17,14:35:34.000,48,11124310,-795,0,1771338933,15100.099306309996,98.92953429000045,50686.19426568 2026-02-17,14:35:35.000,48,11124311,-795,0,1771338934,15100.159933099996,98.88723951000429,50686.2012528 2026-02-17,14:35:36.000,48,11124272,-795,0,1771338935,15100.247505129992,98.73215865000384,50686.15933008001 2026-02-17,14:35:37.000,48,11124274,-795,0,1771338936,15100.260977749997,98.66166735000297,50686.117407360005 2026-02-17,14:35:38.000,48,11124305,-795,0,1771338937,15100.287922989992,98.56297953000467,50686.12439448 2026-02-17,14:35:39.000,48,11124327,-795,0,1771338938,15100.281186679997,98.41494780000357,50686.14535584 2026-02-17,14:35:40.000,48,11124333,-795,0,1771338939,15100.274450370001,98.35150563000207,50686.08945888001 2026-02-17,14:35:41.000,48,11124259,-795,0,1771338940,15100.281186679997,98.23871954999777,50686.05452328 2026-02-17,14:35:42.000,48,11124302,-795,0,1771338941,15100.274450370001,98.14003172999946,50686.04054904001 2026-02-17,14:35:43.000,48,11124260,-795,0,1771338942,15100.254241440001,98.06249129999924,50686.068497520006 2026-02-17,14:35:44.000,48,11124281,-795,0,1771338943,15100.193614650001,97.98495086999901,50686.04054904001 2026-02-17,14:35:45.000,48,11124308,-795,0,1771338944,15100.180142029996,97.85806653000327,50685.92875512 2026-02-17,14:35:46.000,48,11124318,-795,0,1771338945,15100.13298786,97.71708393000154,50685.94272936001 2026-02-17,14:35:47.000,48,11124302,-795,0,1771338946,15100.146460479991,97.66069088999939,50685.98465208 2026-02-17,14:35:48.000,48,11124313,-795,0,1771338947,15100.139724169996,97.59019958999852,50685.97067784001 2026-02-17,14:35:49.000,48,11124325,-795,0,1771338948,15100.085833689991,97.59724871999788,50685.97766496 2026-02-17,14:35:50.000,48,11124321,-795,0,1771338949,15100.099306309996,97.53380655000365,50685.99163920001 2026-02-17,14:35:51.000,48,11124332,-795,0,1771338950,15100.06562475999,97.55495394000172,50685.97766496 2026-02-17,14:35:52.000,48,11124275,-795,0,1771338951,15100.01173428,97.53380655000365,50686.019587680006 2026-02-17,14:35:53.000,48,11124327,-795,0,1771338952,15099.96458010999,97.49856089999957,50686.03356192 2026-02-17,14:35:54.000,48,11124312,-795,0,1771338953,15099.94437117999,97.49151177000022,50686.01260056001 2026-02-17,14:35:55.000,48,11124305,-795,0,1771338954,15099.877008079995,97.46331525000278,50686.03356192 2026-02-17,14:36:06.000,48,11124352,-795,0,1771338965,15099.70186401999,97.12495701000444,50686.1313816 2026-02-17,14:36:07.000,48,11124323,-795,0,1771338966,15099.76922712,97.082662230001,50686.068497520006 2026-02-17,14:36:08.000,48,11124287,-795,0,1771338967,15099.80964498,97.082662230001,50686.08247176 2026-02-17,14:36:09.000,48,11124325,-795,0,1771338968,15099.796172359995,97.07561310000165,50686.13836872001 2026-02-17,14:36:10.000,48,11124319,-795,0,1771338969,15099.80290866999,97.04036745000485,50686.08247176 2026-02-17,14:36:11.000,48,11124329,-795,0,1771338970,15099.775963429995,97.0192200599995,50686.068497520006 2026-02-17,14:36:12.000,48,11124296,-795,0,1771338971,15099.796172359995,96.92758137000055,50686.068497520006 2026-02-17,14:36:13.000,48,11124277,-795,0,1771338972,15099.76249080999,96.87823745999776,50686.047536160004 2026-02-17,14:36:14.000,48,11124286,-795,0,1771338973,15099.775963429995,96.82184442000289,50686.096446 2026-02-17,14:36:15.000,48,11124302,-795,0,1771338974,15099.755754499995,96.74430399000266,50686.047536160004 2026-02-17,14:36:16.000,48,11124288,-795,0,1771338975,15099.70860033,96.624468779999,50686.08945888001 2026-02-17,14:36:17.000,48,11124314,-795,0,1771338976,15099.66144615999,96.59627226000157,50686.05452328 2026-02-17,14:36:18.000,48,11124356,-795,0,1771338977,15099.627764609999,96.56807574000413,50686.08247176 2026-02-17,14:36:19.000,48,11124367,-795,0,1771338978,15099.587346749999,96.46938791999855,50686.1313816 2026-02-17,14:36:20.000,48,11124261,-795,0,1771338979,15099.533456269994,96.4623387899992,50686.15234296 2026-02-17,14:36:21.000,48,11124322,-795,0,1771338980,15099.405466379998,96.4270931400024,50686.166317200004 2026-02-17,14:36:22.000,48,11124259,-795,0,1771338981,15099.317894350002,96.39184748999833,50686.117407360005 2026-02-17,14:36:23.000,48,11124317,-795,0,1771338982,15099.270740179993,96.41299488000368,50686.08945888001 2026-02-17,14:36:24.000,48,11124284,-795,0,1771338983,15099.176431840002,96.39889661999769,50686.117407360005 2026-02-17,14:36:25.000,48,11124317,-795,0,1771338984,15099.122541359997,96.37070010000025,50686.06151040001 2026-02-17,14:36:26.000,48,11124372,-795,0,1771338985,15099.068650879992,96.33545445000345,50686.15234296 2026-02-17,14:36:27.000,48,11124286,-795,0,1771338986,15099.075387190001,96.45528965999983,50686.08945888001 2026-02-17,14:36:28.000,48,11124331,-795,0,1771338987,15099.028233019992,96.44119140000112,50686.13836872001 2026-02-17,14:36:29.000,48,11124338,-715,0,1771338988,15098.940660989996,96.46938791999855,50686.166317200004 2026-02-17,14:36:30.000,48,11124313,-795,0,1771338989,15098.906979439991,96.51873183000134,50686.1313816 2026-02-17,14:36:31.000,48,11124311,-795,0,1771338990,15098.78572585999,96.46938791999855,50686.11042024001 2026-02-17,14:36:32.000,48,11124326,-795,0,1771338991,15098.66447227999,96.5257809600007,50686.19426568 2026-02-17,14:36:33.000,48,11124337,-795,0,1771338992,15098.56342762999,96.51168270000198,50686.25714976001 2026-02-17,14:36:34.000,48,11124292,-795,0,1771338993,15098.52300976999,96.49758444000327,50686.24317552 2026-02-17,14:36:35.000,48,11124325,-715,0,1771338994,15098.435437739994,96.51168270000198,50686.20823992001 2026-02-17,14:36:36.000,48,11124294,-795,0,1771338995,15098.368074639999,96.48348618000455,50686.24317552 2026-02-17,14:36:37.000,48,11124289,-795,0,1771338996,15098.361338329989,96.4905353100039,50686.215227040004 2026-02-17,14:36:38.000,48,11124270,-795,0,1771338997,15098.327656779999,96.47643704999791,50686.20823992001 2026-02-17,14:36:39.000,48,11124316,-795,0,1771338998,15098.267029989998,96.4623387899992,50686.2012528 2026-02-17,14:36:40.000,48,11124336,-795,0,1771338999,15098.273766299993,96.45528965999983,50686.27811112001 2026-02-17,14:36:41.000,48,11124294,-795,0,1771339000,15098.226612129998,96.45528965999983,50686.24317552 2026-02-17,14:36:42.000,48,11124318,-795,0,1771339001,15098.186194269998,96.38479835999897,50686.24317552 2026-02-17,14:36:43.000,48,11124301,-795,0,1771339002,15098.213139509993,96.40594575000432,50686.29208536 2026-02-17,14:36:44.000,48,11124338,-795,0,1771339003,15098.159249029988,96.42004401000304,50686.20823992001 2026-02-17,14:36:45.000,48,11124311,-795,0,1771339004,15098.139040099988,96.46938791999855,50686.15933008001 2026-02-17,14:36:46.000,48,11124268,-795,0,1771339005,15098.098622240002,96.42004401000304,50686.32702096001 2026-02-17,14:36:47.000,48,11124318,-795,0,1771339006,15098.051468069993,96.41299488000368,50686.31304672 2026-02-17,14:36:48.000,48,11124331,-795,0,1771339007,15098.037995450002,96.35660184000153,50686.271124 2026-02-17,14:36:49.000,48,11124314,-795,0,1771339008,15097.963896039997,96.36365097000089,50686.271124 2026-02-17,14:36:50.000,48,11124287,-795,0,1771339009,15097.957159730002,96.37070010000025,50686.29907248 2026-02-17,14:36:51.000,48,11124322,-795,0,1771339010,15097.916741870002,96.30725792999874,50686.29208536 2026-02-17,14:36:52.000,48,11124320,-795,0,1771339011,15097.835906150001,96.25086489000387,50686.271124 2026-02-17,14:36:53.000,48,11124270,-795,0,1771339012,15097.775279360001,96.2156192399998,50686.25714976001 2026-02-17,14:36:54.000,48,11124268,-795,0,1771339013,15097.667498399991,96.17332446000364,50686.20823992001 2026-02-17,14:36:55.000,48,11124296,-755,0,1771339014,15097.60687160999,96.15217706999829,50686.19426568 2026-02-17,14:36:56.000,48,11124305,-795,0,1771339015,15097.49235434,96.08873490000406,50686.166317200004 2026-02-17,14:36:57.000,48,11124240,-795,0,1771339016,15097.46540909999,96.10283316000277,50686.17330432 2026-02-17,14:36:58.000,48,11124304,-715,0,1771339017,15097.35089183,96.02529273000255,50686.15933008001 2026-02-17,14:36:59.000,48,11124280,-795,0,1771339018,15097.216165629994,96.01824360000319,50686.166317200004 2026-02-17,14:37:00.000,48,11124244,-795,0,1771339019,15097.088175739998,96.05348924999998,50686.2012528 2026-02-17,14:37:01.000,48,11124225,-795,0,1771339020,15096.987131089998,96.0816857700047,50686.12439448 2026-02-17,14:37:02.000,48,11124299,-795,0,1771339021,15096.811987029992,96.09578403000341,50686.215227040004 2026-02-17,14:37:03.000,48,11124272,-795,0,1771339022,15096.670524519992,96.13102968000021,50686.24317552 2026-02-17,14:37:04.000,48,11124259,-795,0,1771339023,15096.535798320001,96.24381576000451,50686.22920128001 2026-02-17,14:37:05.000,48,11124266,-795,0,1771339024,15096.41454474,96.33545445000345,50686.2012528 2026-02-17,14:37:06.000,48,11124306,-795,0,1771339025,15096.300027469995,96.45528965999983,50686.14535584 2026-02-17,14:37:07.000,48,11124272,-795,0,1771339026,15096.14509233999,96.61741964999965,50686.236188400006 2026-02-17,14:37:08.000,48,11124231,-795,0,1771339027,15095.916057799994,96.63151790999837,50686.13836872001 2026-02-17,14:37:09.000,48,11124255,-795,0,1771339028,15095.707232189998,96.7372548600033,50686.166317200004 2026-02-17,14:37:10.000,48,11124267,-795,0,1771339029,15095.559033370002,96.89233572000376,50686.13836872001 2026-02-17,14:37:11.000,48,11124235,-795,0,1771339030,15095.404098239997,96.96987615000398,50686.15234296 2026-02-17,14:37:12.000,48,11124267,-795,0,1771339031,15095.282844659996,97.10380961999908,50686.18029144001 2026-02-17,14:37:13.000,48,11124257,-795,0,1771339032,15095.13464584,97.19544830999803,50686.20823992001 2026-02-17,14:37:14.000,48,11124248,-715,0,1771339033,15094.92582022999,97.31528352000169,50686.15234296 2026-02-17,14:37:15.000,48,11124201,-795,0,1771339034,15094.84498450999,97.43511872999807,50686.17330432 2026-02-17,14:37:16.000,48,11124254,-795,0,1771339035,15094.818039269994,97.59019958999852,50686.20823992001 2026-02-17,14:37:17.000,48,11124266,-795,0,1771339036,15094.642895209989,97.69593654000346,50686.2012528 2026-02-17,14:37:18.000,48,11124238,-795,0,1771339037,15094.555323179993,97.81577174999984,50686.18029144001 2026-02-17,14:37:19.000,48,11124247,-795,0,1771339038,15094.474487459993,98.02019652000308,50686.18029144001 2026-02-17,14:37:20.000,48,11124253,-795,0,1771339039,15094.339761260002,98.16117912000482,50686.17330432 2026-02-17,14:37:21.000,48,11124237,-795,0,1771339040,15094.306079709997,98.30921084999864,50686.187278560006 2026-02-17,14:37:22.000,48,11124197,-795,0,1771339041,15094.238716610002,98.41494780000357,50686.17330432 2026-02-17,14:37:23.000,48,11124293,-795,0,1771339042,15094.205035059997,98.5911760500021,50686.18029144001 2026-02-17,14:37:24.000,48,11124219,-795,0,1771339043,15094.130935649991,98.76035517000128,50686.187278560006 2026-02-17,14:37:25.000,48,11124253,-795,0,1771339044,15094.090517789991,99.02117297999939,50686.08945888001 2026-02-17,14:37:36.000,48,11124221,-795,0,1771339055,15093.800856459995,100.82575026000268,50686.30605960001 2026-02-17,14:37:37.000,48,11124194,-795,0,1771339056,15093.841274319995,100.98083112000313,50686.285098240005 2026-02-17,14:37:38.000,48,11124201,-795,0,1771339057,15093.800856459995,101.13591198000358,50686.285098240005 2026-02-17,14:37:39.000,48,11124232,-795,0,1771339058,15093.780647529995,101.19935414999782,50686.285098240005 2026-02-17,14:37:40.000,48,11124257,-795,0,1771339059,15093.82780169999,101.3967297900017,50686.29907248 2026-02-17,14:37:41.000,48,11124249,-795,0,1771339060,15093.83453801,101.49541761,50686.271124 2026-02-17,14:37:42.000,48,11124252,-795,0,1771339061,15093.821065389995,101.62935108000238,50686.236188400006 2026-02-17,14:37:43.000,48,11124216,-795,0,1771339062,15093.78738383999,101.74918628999876,50686.25016264 2026-02-17,14:37:44.000,48,11124259,-795,0,1771339063,15093.80759276999,101.79853020000155,50686.236188400006 2026-02-17,14:37:45.000,48,11124220,-795,0,1771339064,15093.80759276999,101.88311976000114,50686.15234296 2026-02-17,14:37:46.000,48,11124240,-795,0,1771339065,15093.85474694,102.03115149000223,50686.14535584 2026-02-17,14:37:47.000,48,11124222,-795,0,1771339066,15093.841274319995,102.10869192000246,50686.068497520006 2026-02-17,14:37:48.000,48,11124225,-795,0,1771339067,15093.901901109995,102.1368884399999,50686.12439448 2026-02-17,14:37:49.000,48,11124235,-795,0,1771339068,15093.8951648,102.21442887000012,50686.11042024001 2026-02-17,14:37:50.000,48,11124233,-795,0,1771339069,15093.96926420999,102.27787104000163,50686.11042024001 2026-02-17,14:37:51.000,48,11124267,-795,0,1771339070,15093.94905527999,102.31311668999842,50686.05452328 2026-02-17,14:37:52.000,48,11124190,-795,0,1771339071,15093.99620945,102.34131321000314,50686.05452328 2026-02-17,14:37:53.000,48,11124221,-795,0,1771339072,15093.95579159,102.37655885999993,50686.068497520006 2026-02-17,14:37:54.000,48,11124284,-795,0,1771339073,15093.96926420999,102.39770624999801,50686.12439448 2026-02-17,14:37:55.000,48,11124258,-795,0,1771339074,15093.97600052,102.46819754999888,50686.03356192 2026-02-17,14:37:56.000,48,11124223,-795,0,1771339075,15093.99620945,102.53163972000038,50686.019587680006 2026-02-17,14:37:57.000,48,11124206,-795,0,1771339076,15093.93558266,102.57393450000382,50685.949716480005 2026-02-17,14:37:58.000,48,11124236,-795,0,1771339077,15093.962527899996,102.55278710999846,50686.0265748 2026-02-17,14:37:59.000,48,11124294,-715,0,1771339078,15093.92884634999,102.55278710999846,50685.98465208 2026-02-17,14:38:00.000,48,11124249,-795,0,1771339079,15093.8951648,102.60918015000061,50685.98465208 2026-02-17,14:38:01.000,48,11124253,-795,0,1771339080,15093.87495587,102.72196623000491,50685.949716480005 2026-02-17,14:38:02.000,48,11124231,-795,0,1771339081,15093.800856459995,102.73606449000363,50685.93574224 2026-02-17,14:38:03.000,48,11124250,-795,0,1771339082,15093.78738383999,102.78540839999914,50685.949716480005 2026-02-17,14:38:04.000,48,11124281,-795,0,1771339083,15093.760438599995,102.87704708999809,50685.83792256 2026-02-17,14:38:05.000,48,11124237,-795,0,1771339084,15093.75370229,102.92639100000088,50685.83792256 2026-02-17,14:38:06.000,48,11124235,-795,0,1771339085,15093.821065389995,102.99688230000174,50685.87285816001 2026-02-17,14:38:07.000,48,11124234,-795,0,1771339086,15093.81432908,103.08147186000133,50685.830935440004 2026-02-17,14:38:08.000,48,11124268,-795,0,1771339087,15093.76717490999,103.16606142000091,50685.8169612 2026-02-17,14:38:09.000,48,11124250,-795,0,1771339088,15093.74696597999,103.22950359000242,50685.77503848001 2026-02-17,14:38:10.000,48,11124207,-795,0,1771339089,15093.73349336,103.28589663000457,50685.74010288 2026-02-17,14:38:11.000,48,11124228,-795,0,1771339090,15093.720020739995,103.39163358000224,50685.733115760006 2026-02-17,14:38:12.000,48,11124214,-795,0,1771339091,15093.720020739995,103.44097748999775,50685.74709 2026-02-17,14:38:13.000,48,11124230,-795,0,1771339092,15093.65265764,103.48327227000118,50685.71914152 2026-02-17,14:38:14.000,48,11124230,-795,0,1771339093,15093.63244871,103.54671444000269,50685.733115760006 2026-02-17,14:38:15.000,48,11124240,-795,0,1771339094,15093.578558229994,103.57491096000012,50685.64927032 2026-02-17,14:38:16.000,48,11124270,-795,0,1771339095,15093.612239779999,103.68064790999779,50685.65625744001 2026-02-17,14:38:17.000,48,11124229,-795,0,1771339096,15093.571821919999,103.7440900799993,50685.64927032 2026-02-17,14:38:18.000,48,11124261,-795,0,1771339097,15093.578558229994,103.77933573000337,50685.544463520004 2026-02-17,14:38:19.000,48,11124210,-795,0,1771339098,15093.60550346999,103.89212181000039,50685.57939912 2026-02-17,14:38:20.000,48,11124228,-795,0,1771339099,15093.592030849999,103.94851485000254,50685.63529608001 2026-02-17,14:38:21.000,48,11124300,-795,0,1771339100,15093.56508560999,104.09654658000363,50685.55843776001 2026-02-17,14:38:22.000,48,11124199,-795,0,1771339101,15093.524667749989,104.14589048999915,50685.50952792001 2026-02-17,14:38:23.000,48,11124222,-795,0,1771339102,15093.538140369994,104.24457831000473,50685.544463520004 2026-02-17,14:38:24.000,48,11124192,-715,0,1771339103,15093.538140369994,104.32211873999768,50685.544463520004 2026-02-17,14:38:25.000,48,11124234,-795,0,1771339104,15093.578558229994,104.45605221000005,50685.48157944 2026-02-17,14:38:26.000,48,11124215,-795,0,1771339105,15093.524667749989,104.52654351000092,50685.48856656001 2026-02-17,14:38:27.000,48,11124214,-795,0,1771339106,15093.511195129999,104.63932958999794,50685.48856656001 2026-02-17,14:38:28.000,48,11124235,-795,0,1771339107,15093.504458819989,104.7591648000016,50685.48856656001 2026-02-17,14:38:29.000,48,11124258,-795,0,1771339108,15093.54487667999,104.85080349000054,50685.397734000006 2026-02-17,14:38:30.000,48,11124210,-795,0,1771339109,15093.517931439994,104.92129479000141,50685.446643840005 2026-02-17,14:38:31.000,48,11124240,-795,0,1771339110,15093.504458819989,104.97768783000356,50685.446643840005 2026-02-17,14:38:32.000,48,11124194,-795,0,1771339111,15093.497722509994,105.06227739000315,50685.39074688001 2026-02-17,14:38:33.000,48,11124241,-795,0,1771339112,15093.531404059999,105.13981782000337,50685.36978552001 2026-02-17,14:38:34.000,48,11124236,-795,0,1771339113,15093.56508560999,105.16801434000081,50685.42568248 2026-02-17,14:38:35.000,48,11124270,-795,0,1771339114,15093.558349299994,105.22440738000296,50685.4326696 2026-02-17,14:38:36.000,48,11124253,-795,0,1771339115,15093.571821919999,105.28080041999783,50685.45363096 2026-02-17,14:38:37.000,48,11124216,-795,0,1771339116,15093.60550346999,105.40768476000085,50685.348824160006 2026-02-17,14:38:38.000,48,11124201,-795,0,1771339117,15093.73349336,105.49227432000043,50685.327862800004 2026-02-17,14:38:39.000,48,11124272,-795,0,1771339118,15093.80759276999,105.5275199700045,50685.327862800004 2026-02-17,14:38:40.000,48,11124256,-795,0,1771339119,15093.87495587,105.63325692000217,50685.30690144 2026-02-17,14:38:41.000,48,11124267,-795,0,1771339120,15093.962527899996,105.7107973500024,50685.278952960005 2026-02-17,14:38:42.000,48,11124199,-795,0,1771339121,15094.023154689996,105.72489561000111,50685.278952960005 2026-02-17,14:38:43.000,48,11124253,-795,0,1771339122,15094.070308859991,105.74604299999919,50685.28594008 2026-02-17,14:38:44.000,48,11124256,-795,0,1771339123,15094.117463030001,105.76719039000454,50685.29991432001 2026-02-17,14:38:45.000,48,11124213,-795,0,1771339124,15094.238716610002,105.75309212999855,50685.31388856 2026-02-17,14:39:16.000,48,11124189,-795,0,1771339155,15095.592714919992,102.65147493000404,50684.91562272001 2026-02-17,14:39:17.000,48,11124229,-795,0,1771339156,15095.525351819997,102.60213102000125,50684.824790160004 2026-02-17,14:39:18.000,48,11124222,-795,0,1771339157,15095.484933959997,102.40475538000464,50684.873700000004 2026-02-17,14:39:19.000,48,11124215,-715,0,1771339158,15095.464725029997,102.39770624999801,50684.74094472 2026-02-17,14:39:20.000,48,11124231,-795,0,1771339159,15095.457988720002,102.2355762599982,50684.81081592 2026-02-17,14:39:21.000,48,11124228,-795,0,1771339160,15095.451252409992,102.20737974000076,50684.775880320005 2026-02-17,14:39:22.000,48,11124201,-795,0,1771339161,15095.404098239997,102.10869192000246,50684.71998336001 2026-02-17,14:39:23.000,48,11124214,-795,0,1771339162,15095.410834549992,102.17918322000332,50684.58024096001 2026-02-17,14:39:24.000,48,11124150,-795,0,1771339163,15095.444516099997,102.09459366000374,50684.53133112001 2026-02-17,14:39:25.000,48,11124207,-795,0,1771339164,15095.431043479992,102.01000410000415,50684.69902200001 2026-02-17,14:39:56.000,48,11124208,-795,0,1771339195,15095.417570860001,101.6434493400011,50684.65011216001 2026-02-17,14:39:57.000,48,11124260,-795,0,1771339196,15095.471461339992,101.63640021000174,50684.64312504 2026-02-17,14:39:58.000,48,11124196,-755,0,1771339197,15095.471461339992,101.62935108000238,50684.69203488 2026-02-17,14:40:02.000,48,11124199,-795,0,1771339201,15095.559033370002,101.53066326000408,50684.92959696 2026-02-17,14:40:03.000,48,11124227,-795,0,1771339202,15095.612923849993,101.53771239000343,50684.873700000004 2026-02-17,14:40:04.000,48,11124235,-795,0,1771339203,15095.687023259998,101.31214023000211,50685.08331360001 2026-02-17,14:40:05.000,48,11124203,-795,0,1771339204,15095.747650049998,101.41787717999978,50684.9086356 2026-02-17,14:40:06.000,48,11124183,-795,0,1771339205,15095.734177429993,101.16410850000102,50685.02741664 2026-02-17,14:40:07.000,48,11124170,-795,0,1771339206,15095.747650049998,101.07246981000208,50685.02741664 2026-02-17,14:40:08.000,48,11124194,-795,0,1771339207,15095.781331599988,100.99492938000185,50685.00645528001 2026-02-17,14:40:09.000,48,11124214,-795,0,1771339208,15095.841958389989,101.19230501999846,50684.538318240004 2026-02-17,14:40:10.000,48,11124180,-795,0,1771339209,15095.902585179989,101.00197851000121,50684.61517656 2026-02-17,14:40:11.000,48,11124173,-795,0,1771339210,15095.949739349999,100.9385363399997,50684.62216368 2026-02-17,14:40:12.000,48,11124236,-795,0,1771339211,15096.017102449994,100.7905046099986,50684.62216368 2026-02-17,14:40:13.000,48,11124177,-795,0,1771339212,15096.057520309994,100.62132548999944,50684.58722808 2026-02-17,14:40:14.000,48,11124241,-795,0,1771339213,15096.097938169994,100.36755681000068,50684.775880320005 2026-02-17,14:40:15.000,48,11124208,-795,0,1771339214,15096.12488340999,100.07149334999849,50684.992481040004 2026-02-17,14:40:16.000,48,11124205,-795,0,1771339215,15096.138356029995,99.86001945000316,50684.992481040004 2026-02-17,14:40:17.000,48,11124219,-795,0,1771339216,15096.16530126999,99.93051075000403,50684.56626672 2026-02-17,14:40:18.000,48,11124164,-795,0,1771339217,15096.12488340999,99.53575947000354,50685.07632648 2026-02-17,14:40:19.000,48,11124217,-795,0,1771339218,15096.09120186,99.48641556000075,50684.79684168001 2026-02-17,14:40:20.000,48,11124204,-795,0,1771339219,15096.050784,99.37362948000373,50684.71299624 2026-02-17,14:40:21.000,48,11124253,-795,0,1771339220,15095.996893519994,99.2960890500035,50684.608189440005 2026-02-17,14:40:22.000,48,11124233,-795,0,1771339221,15096.010366139999,99.10576253999898,50684.55229248001 2026-02-17,14:40:23.000,48,11124172,-795,0,1771339222,15095.969948279999,98.94363254999917,50684.53133112001 2026-02-17,14:40:24.000,48,11124239,-795,0,1771339223,15095.963211969989,98.74625691000256,50684.58024096001 2026-02-17,14:40:25.000,48,11124240,-795,0,1771339224,15095.922794109989,98.38675127999886,50684.943571200005 2026-02-17,14:40:26.000,48,11124206,-795,0,1771339225,15095.895848869994,98.25986694000312,50684.92959696 2026-02-17,14:40:27.000,48,11124207,-795,0,1771339226,15095.868903629998,98.10478608000267,50684.92959696 2026-02-17,14:40:28.000,48,11124186,-795,0,1771339227,15095.821749459988,97.95675435000157,50684.95055832 2026-02-17,14:40:29.000,48,11124181,-795,0,1771339228,15095.761122669988,98.02724565000244,50684.67107352001 2026-02-17,14:40:30.000,48,11124248,-795,0,1771339229,15095.653341709993,97.89331218000007,50684.538318240004 2026-02-17,14:40:31.000,48,11124166,-795,0,1771339230,15095.599451230002,97.76642784000433,50684.538318240004 2026-02-17,14:40:32.000,48,11124253,-795,0,1771339231,15095.511879199992,97.47036438000214,50684.78286744 2026-02-17,14:40:33.000,48,11124186,-755,0,1771339232,15095.424307169997,97.35052916999848,50684.78286744 2026-02-17,14:40:34.000,48,11124218,-795,0,1771339233,15095.343471449996,97.29413613000361,50684.78985456 2026-02-17,14:40:35.000,48,11124170,-795,0,1771339234,15095.269372039991,97.20249744000466,50684.81081592 2026-02-17,14:40:36.000,48,11124199,-795,0,1771339235,15095.20874524999,97.06856397000229,50684.85972576 2026-02-17,14:40:37.000,48,11124190,-795,0,1771339236,15095.10770059999,96.99807267000142,50684.92959696 2026-02-17,14:40:38.000,48,11124219,-795,0,1771339237,15095.03360119,96.9205322400012,50684.88068712 2026-02-17,14:40:39.000,48,11124173,-795,0,1771339238,15094.999919639995,97.12495701000444,50684.524344 2026-02-17,14:40:40.000,48,11124210,-795,0,1771339239,15094.878666059994,97.11085874999844,50684.51735688 2026-02-17,14:40:41.000,48,11124179,-795,0,1771339240,15094.791094029999,96.83594268000161,50684.775880320005 2026-02-17,14:40:42.000,48,11124193,-795,0,1771339241,15094.723730929989,96.79364789999818,50684.88767424001 2026-02-17,14:40:43.000,48,11124182,-795,0,1771339242,15094.656367829994,96.85004094000033,50684.85273864 2026-02-17,14:40:44.000,48,11124180,-795,0,1771339243,15094.555323179993,96.86413919999904,50684.824790160004 2026-02-17,14:40:45.000,48,11124194,-795,0,1771339244,15094.467751149998,96.91348311000183,50684.7339576 2026-02-17,14:40:46.000,48,11124180,-795,0,1771339245,15094.353233879992,96.92758137000055,50684.76889320001 2026-02-17,14:40:47.000,48,11124198,-795,0,1771339246,15094.252189229992,96.94872875999863,50684.706009120004 2026-02-17,14:40:48.000,48,11124135,-795,0,1771339247,15094.151144579992,96.99102354000206,50684.71998336001 2026-02-17,14:40:49.000,48,11124166,-795,0,1771339248,15094.103990409996,97.18839917999867,50684.440498560005 2026-02-17,14:40:50.000,48,11124217,-795,0,1771339249,15094.009682069991,97.34348003999912,50684.35665312 2026-02-17,14:40:51.000,48,11124169,-795,0,1771339250,15093.8951648,97.23774309000146,50684.64312504 2026-02-17,14:40:52.000,48,11124173,-795,0,1771339251,15093.80759276999,97.2306939600021,50684.76889320001 2026-02-17,14:40:53.000,48,11124165,-795,0,1771339252,15093.720020739995,97.30823439000233,50684.78985456 2026-02-17,14:40:54.000,48,11124175,-795,0,1771339253,15093.62571239999,97.3787256900032,50684.824790160004 2026-02-17,14:40:55.000,48,11124170,-795,0,1771339254,15093.56508560999,97.44921699000406,50684.78985456 2026-02-17,14:40:56.000,48,11124195,-795,0,1771339255,15093.517931439994,97.55495394000172,50684.74094472 2026-02-17,14:40:57.000,48,11124228,-795,0,1771339256,15093.437095719994,97.73823131999961,50684.46145992001 2026-02-17,14:40:58.000,48,11124168,-795,0,1771339257,15093.376468929993,97.79462436000176,50684.63613792 2026-02-17,14:40:59.000,48,11124205,-795,0,1771339258,15093.275424279993,97.97790173999965,50684.510369760006 2026-02-17,14:41:00.000,48,11124182,-795,0,1771339259,15093.174379629992,98.08363869000459,50684.4544728 2026-02-17,14:41:01.000,48,11124198,-795,0,1771339260,15093.113752839992,98.10478608000267,50684.538318240004 2026-02-17,14:41:02.000,48,11124168,-795,0,1771339261,15093.059862360002,98.09773695000331,50684.559279600006 2026-02-17,14:41:03.000,48,11124168,-795,0,1771339262,15092.972290329992,98.2457686800044,50684.63613792 2026-02-17,14:41:04.000,48,11124191,-795,0,1771339263,15092.938608780001,98.2457686800044,50684.61517656 2026-02-17,14:41:05.000,48,11124189,-795,0,1771339264,15092.904927229996,98.33035824000399,50684.62915080001 2026-02-17,14:41:06.000,48,11124189,-795,0,1771339265,15092.884718299996,98.54183213999931,50684.46145992001 2026-02-17,14:41:07.000,48,11124191,-795,0,1771339266,15092.844300439996,98.57002866000403,50684.65011216001 2026-02-17,14:41:08.000,48,11124137,-795,0,1771339267,15092.8173552,98.71101125999849,50684.49639552 2026-02-17,14:41:09.000,48,11124181,-795,0,1771339268,15092.77693734,98.77445343,50684.47543416 2026-02-17,14:41:10.000,48,11124177,-795,0,1771339269,15092.723046859996,98.85199386000022,50684.38460160001 2026-02-17,14:41:11.000,48,11124206,-795,0,1771339270,15092.68936530999,98.92953429000045,50684.559279600006 2026-02-17,14:41:12.000,48,11124177,-795,0,1771339271,15092.67589269,98.95068167999852,50684.706009120004 2026-02-17,14:41:13.000,48,11124204,-795,0,1771339272,15092.62873851999,98.94363254999917,50684.81081592 2026-02-17,14:41:14.000,48,11124198,-795,0,1771339273,15092.622002209995,99.00707472000067,50684.83876440001 2026-02-17,14:41:15.000,48,11124186,-795,0,1771339274,15092.622002209995,99.14805732000241,50684.706009120004 2026-02-17,14:41:16.000,48,11124193,-715,0,1771339275,15092.59505697,99.40887513000052,50684.44748568 2026-02-17,14:41:17.000,48,11124216,-795,0,1771339276,15092.59505697,99.45821904000331,50684.67107352001 2026-02-17,14:41:18.000,48,11124218,-795,0,1771339277,15092.66915637999,99.64854555000056,50684.54530536 2026-02-17,14:41:19.000,48,11124180,-715,0,1771339278,15092.682628999995,99.72608598000079,50684.64312504 2026-02-17,14:41:20.000,48,11124156,-795,0,1771339279,15092.702837929995,99.83887205999781,50684.69902200001 2026-02-17,14:41:21.000,48,11124215,-795,0,1771339280,15092.723046859996,99.86001945000316,50684.78286744 2026-02-17,14:41:22.000,48,11124181,-795,0,1771339281,15092.73651948,99.90936335999868,50684.678060640006 2026-02-17,14:41:23.000,48,11124209,-795,0,1771339282,15092.702837929995,99.88116684000124,50684.65011216001 2026-02-17,14:41:24.000,48,11124222,-795,0,1771339283,15092.73651948,99.99395291999826,50684.46145992001 2026-02-17,14:41:25.000,48,11124146,-795,0,1771339284,15092.790409959991,100.00805118000426,50684.510369760006 2026-02-17,14:41:25.000,48,11124200,-795,0,1771339284,15092.844300439996,100.07149334999849,50684.538318240004 2026-02-17,14:41:26.000,48,11124182,-795,0,1771339285,15092.891454609991,100.0996898700032,50684.54530536 2026-02-17,14:41:27.000,48,11124181,-795,0,1771339286,15092.925136159996,99.97985465999955,50684.75491896 2026-02-17,14:41:28.000,48,11124189,-595,0,1771339287,15092.918399850001,100.18427943000279,50684.44748568 2026-02-17,14:41:29.000,48,11124197,-795,0,1771339288,15092.952081399992,100.19837769000151,50684.510369760006 2026-02-17,14:41:30.000,48,11124179,-795,0,1771339289,15092.999235570001,100.2336233399983,50684.44748568 2026-02-17,14:41:31.000,48,11124213,-795,0,1771339290,15093.019444500002,100.21247595000023,50684.56626672 2026-02-17,14:41:32.000,48,11124198,-795,0,1771339291,15093.012708189992,100.14198464999936,50684.5942152 2026-02-17,14:41:33.000,48,11124182,-795,0,1771339292,15093.012708189992,100.0362477000017,50684.71299624 2026-02-17,14:41:34.000,48,11124214,-795,0,1771339293,15093.019444500002,100.12788639000064,50684.62915080001 2026-02-17,14:41:35.000,48,11124171,-795,0,1771339294,15093.059862360002,100.13493552,50684.657099280004 2026-02-17,14:41:36.000,48,11124159,-795,0,1771339295,15093.113752839992,100.12788639000064,50684.62915080001 2026-02-17,14:41:37.000,48,11124162,-795,0,1771339296,15093.107016529997,100.18427943000279,50684.559279600006 2026-02-17,14:41:38.000,48,11124168,-795,0,1771339297,15093.093543909992,100.42394985000283,50684.223897840006 2026-02-17,14:41:39.000,48,11124185,-795,0,1771339298,15093.127225459997,100.4803428899977,50684.154026640004 2026-02-17,14:41:40.000,48,11124173,-795,0,1771339299,15093.107016529997,100.32526203000452,50684.35665312 2026-02-17,14:41:41.000,48,11124150,-795,0,1771339300,15093.073334979992,100.35345855000196,50684.32870464 2026-02-17,14:41:42.000,48,11124180,-795,0,1771339301,15093.073334979992,100.3464094200026,50684.38460160001 2026-02-17,14:41:43.000,48,11124148,-795,0,1771339302,15093.059862360002,100.37460594000004,50684.321717520004 2026-02-17,14:41:44.000,48,11124210,-795,0,1771339303,15093.012708189992,100.38870419999876,50684.223897840006 2026-02-17,14:41:45.000,48,11124170,-795,0,1771339304,15093.053126049992,100.4450972400009,50684.28678192 2026-02-17,14:41:46.000,48,11124209,-795,0,1771339305,15093.019444500002,100.39575332999812,50684.25184632 2026-02-17,14:41:47.000,48,11124190,-795,0,1771339306,15093.019444500002,100.39575332999812,50684.223897840006 2026-02-17,14:41:48.000,48,11124201,-795,0,1771339307,15093.005971879997,100.58607984000264,50683.986335760004 2026-02-17,14:41:49.000,48,11124227,-795,0,1771339308,15093.012708189992,100.67066940000223,50683.818644880004 2026-02-17,14:41:50.000,48,11124183,-795,0,1771339309,15093.046389739997,100.67771853000158,50683.78370928 2026-02-17,14:41:51.000,48,11124203,-795,0,1771339310,15093.012708189992,100.43804811000155,50684.11210392 2026-02-17,14:41:52.000,48,11124167,-795,0,1771339311,15093.053126049992,100.56493245000456,50683.986335760004 2026-02-17,14:41:53.000,48,11124174,-795,0,1771339312,15093.080071290002,100.50853941000241,50684.08415544 2026-02-17,14:41:54.000,48,11124191,-795,0,1771339313,15093.059862360002,100.55788331999793,50684.056206960006 2026-02-17,14:41:55.000,48,11124170,-795,0,1771339314,15093.066598669997,100.57903071000328,50684.1400524 2026-02-17,14:41:56.000,48,11124164,-795,0,1771339315,15093.120489150002,100.62132548999944,50684.08415544 2026-02-17,14:41:57.000,48,11124166,-795,0,1771339316,15093.107016529997,100.6565711400035,50684.1400524 2026-02-17,14:41:58.000,48,11124201,-795,0,1771339317,15093.147434389997,101.00902764000057,50683.56710856 2026-02-17,14:41:59.000,48,11124182,-795,0,1771339318,15093.127225459997,101.13591198000358,50683.63697976 2026-02-17,14:42:00.000,48,11124150,-795,0,1771339319,15093.140698080002,101.07246981000208,50683.77672216 2026-02-17,14:42:01.000,48,11124217,-795,0,1771339320,15093.100280220002,101.05837155000336,50684.007297120006 2026-02-17,14:42:02.000,48,11124195,-795,0,1771339321,15093.154170699992,101.14296111000294,50684.007297120006 2026-02-17,14:42:03.000,48,11124165,-795,0,1771339322,15093.181115940002,101.2486980600006,50683.97236152 2026-02-17,14:42:04.000,48,11124188,-795,0,1771339323,15093.147434389997,101.34738587999891,50683.91646456 2026-02-17,14:42:05.000,48,11124210,-795,0,1771339324,15093.140698080002,101.4319754399985,50683.90249032 2026-02-17,14:42:06.000,48,11124160,-795,0,1771339325,15093.127225459997,101.5447615200028,50683.83261912001 2026-02-17,14:42:07.000,48,11124171,-795,0,1771339326,15093.073334979992,101.55181065000215,50683.77672216 2026-02-17,14:42:08.000,48,11124175,-795,0,1771339327,15093.127225459997,101.87607063000178,50683.42736616001 2026-02-17,14:42:09.000,48,11124225,-795,0,1771339328,15093.133961769992,101.93951280000329,50683.364482080004 2026-02-17,14:42:10.000,48,11124187,-795,0,1771339329,15093.080071290002,101.76328455000476,50683.818644880004 2026-02-17,14:42:11.000,48,11124175,-755,0,1771339330,15093.080071290002,101.79853020000155,50683.8955032 2026-02-17,14:42:12.000,48,11124162,-795,0,1771339331,15093.026180809997,101.99590583999816,50683.45531464001 2026-02-17,14:42:13.000,48,11124150,-795,0,1771339332,15093.066598669997,101.90426714999921,50683.77672216 2026-02-17,14:42:14.000,48,11124161,-795,0,1771339333,15093.086807599997,101.94656193000264,50683.7557608 2026-02-17,14:42:15.000,48,11124160,-795,0,1771339334,15093.107016529997,102.04524975000095,50683.825632 2026-02-17,14:42:16.000,48,11124163,-795,0,1771339335,15093.133961769992,102.08754453000438,50683.818644880004 2026-02-17,14:42:17.000,48,11124182,-795,0,1771339336,15093.140698080002,102.14393756999925,50683.769735040005 2026-02-17,14:42:18.000,48,11124183,-795,0,1771339337,15093.174379629992,102.41885364000336,50683.39243056 2026-02-17,14:42:19.000,48,11124179,-795,0,1771339338,15093.194588559993,102.31311668999842,50683.720825200005 2026-02-17,14:42:20.000,48,11124172,-795,0,1771339339,15093.214797489993,102.3483623400025,50683.6858896 2026-02-17,14:42:21.000,48,11124146,-755,0,1771339340,15093.255215349993,102.42590277000272,50683.74178656001 2026-02-17,14:42:22.000,48,11124143,-795,0,1771339341,15093.235006419993,102.58098363000317,50683.553134320005 2026-02-17,14:42:23.000,48,11124183,-795,0,1771339342,15093.268687969998,102.52459059000103,50683.79768352 2026-02-17,14:42:24.000,48,11124176,-795,0,1771339343,15093.201324870002,102.63737666999805,50683.74178656001 2026-02-17,14:42:25.000,48,11124138,-755,0,1771339344,15093.241742730002,102.67967145000148,50683.77672216 2026-02-17,14:42:26.000,48,11124168,-795,0,1771339345,15093.181115940002,102.70786796999892,50683.79069640001 2026-02-17,14:42:27.000,48,11124128,-795,0,1771339346,15093.194588559993,102.68672058000084,50683.74877368 2026-02-17,14:42:28.000,48,11124154,-795,0,1771339347,15093.221533800002,102.75016275000235,50683.818644880004 2026-02-17,14:42:29.000,48,11124182,-795,0,1771339348,15093.275424279993,102.76426101000106,50683.76274792001 2026-02-17,14:42:30.000,48,11124193,-795,0,1771339349,15093.261951660003,102.77131014000042,50683.81165776001 2026-02-17,14:42:31.000,48,11124164,-795,0,1771339350,15093.342787379988,102.82770318000257,50683.818644880004 2026-02-17,14:42:32.000,48,11124183,-795,0,1771339351,15093.349523689998,102.83475231000193,50683.867554720004 2026-02-17,14:42:33.000,48,11124153,-795,0,1771339352,15093.342787379988,102.83475231000193,50683.77672216 2026-02-17,14:42:34.000,48,11124159,-795,0,1771339353,15093.383205239988,102.87704708999809,50683.769735040005 2026-02-17,14:42:35.000,48,11124146,-795,0,1771339354,15093.410150479998,102.96163664999767,50683.671915360006 2026-02-17,14:42:36.000,48,11124196,-795,0,1771339355,15093.437095719994,102.98983317000238,50683.699863840004 2026-02-17,14:42:37.000,48,11124211,-795,0,1771339356,15093.558349299994,102.98983317000238,50683.76274792001 2026-02-17,14:42:38.000,48,11124206,-795,0,1771339357,15093.578558229994,103.04622621000453,50683.72781232 2026-02-17,14:42:39.000,48,11124183,-795,0,1771339358,15093.63244871,103.0391770799979,50683.77672216 2026-02-17,14:42:40.000,48,11124183,-795,0,1771339359,15093.63244871,103.13081577000412,50683.79069640001 2026-02-17,14:42:41.000,48,11124170,-795,0,1771339360,15093.720020739995,103.15901229000156,50683.80467064 2026-02-17,14:42:42.000,48,11124166,-795,0,1771339361,15093.78738383999,103.17311055000027,50683.76274792001 2026-02-17,14:42:43.000,48,11124163,-795,0,1771339362,15093.81432908,103.15901229000156,50683.77672216 2026-02-17,14:42:44.000,48,11124174,-795,0,1771339363,15093.78738383999,103.20130706999771,50683.74178656001 2026-02-17,14:42:45.000,48,11124157,-795,0,1771339364,15093.841274319995,103.20130706999771,50683.77672216 2026-02-17,14:42:46.000,48,11124148,-795,0,1771339365,15093.86821955999,103.22245446000306,50683.769735040005 2026-02-17,14:42:47.000,48,11124182,-715,0,1771339366,15093.95579159,103.22950359000242,50683.74178656001 2026-02-17,14:42:48.000,48,11124161,-795,0,1771339367,15094.01641838,103.2506509800005,50683.71383808001 2026-02-17,14:42:49.000,48,11124181,-795,0,1771339368,15094.050099929991,103.23655272000178,50683.671915360006 2026-02-17,14:42:50.000,48,11124132,-795,0,1771339369,15094.103990409996,103.22950359000242,50683.62300552001 2026-02-17,14:42:51.000,48,11124155,-795,0,1771339370,15094.164617199996,103.22950359000242,50683.66492824001 2026-02-17,14:42:52.000,48,11124150,-755,0,1771339371,15094.218507680001,103.18015967999963,50683.66492824001 2026-02-17,14:42:53.000,48,11124171,-795,0,1771339372,15094.299343400002,103.1026192499994,50683.65794112 2026-02-17,14:42:54.000,48,11124198,-795,0,1771339373,15094.346497569997,103.06032447000325,50683.5810828 2026-02-17,14:42:55.000,48,11124140,-795,0,1771339374,15094.413860669993,102.97573491000367,50683.532172960004 2026-02-17,14:42:56.000,48,11124170,-795,0,1771339375,15094.474487459993,102.89819448000344,50683.602044160005 2026-02-17,14:42:57.000,48,11124206,-795,0,1771339376,15094.541850559988,102.84885057000065,50683.553134320005 2026-02-17,14:42:58.000,48,11124204,-795,0,1771339377,15094.595741039993,102.77835926999978,50683.532172960004 2026-02-17,14:42:59.000,48,11124167,-795,0,1771339378,15094.649631519998,102.67262232000212,50683.52518584001 2026-02-17,14:43:00.000,48,11124198,-795,0,1771339379,15094.710258309999,102.60213102000125,50683.602044160005 2026-02-17,14:43:01.000,48,11124201,-795,0,1771339380,15094.858457129994,102.49639407000359,50683.60903128 2026-02-17,14:43:02.000,48,11124168,-795,0,1771339381,15094.85172082,102.37655885999993,50683.49025024 2026-02-17,14:43:03.000,48,11124179,-795,0,1771339382,15094.93255654,102.29196930000035,50683.52518584001 2026-02-17,14:43:04.000,48,11124228,-795,0,1771339383,15095.060546429995,102.27787104000163,50683.483263120004 2026-02-17,14:43:05.000,48,11124186,-795,0,1771339384,15095.141382149995,102.1650849600046,50683.46928888 2026-02-17,14:43:06.000,48,11124197,-795,0,1771339385,15095.25589942,102.06639713999903,50683.49025024 2026-02-17,14:43:07.000,48,11124193,-795,0,1771339386,15095.323262519996,101.93246367000393,50683.40640480001 2026-02-17,14:43:08.000,48,11124163,-795,0,1771339387,15095.397361930001,101.83377584999835,50683.42037904 2026-02-17,14:43:09.000,48,11124178,-795,0,1771339388,15095.478197650002,101.71394064000197,50683.434353280005 2026-02-17,14:43:10.000,48,11124198,-795,0,1771339389,15095.491670269992,101.55885978000151,50683.39941768 2026-02-17,14:43:11.000,48,11124188,-795,0,1771339390,15095.592714919992,101.4319754399985,50683.39941768 2026-02-17,14:43:12.000,48,11124148,-795,0,1771339391,15095.646605399997,101.32623849000083,50683.40640480001 2026-02-17,14:43:13.000,48,11124211,-795,0,1771339392,15095.633132779993,101.12181372000487,50683.3714692 2026-02-17,14:43:14.000,48,11124198,-795,0,1771339393,15095.700495879988,100.95968372999778,50683.364482080004 2026-02-17,14:43:15.000,48,11124210,-795,0,1771339394,15095.720704809988,100.76935722000053,50683.24570104 2026-02-17,14:43:16.000,48,11124200,-795,0,1771339395,15095.740913739988,100.54378505999921,50683.28063664 2026-02-17,14:43:17.000,48,11124180,-795,0,1771339396,15095.720704809988,100.3816550699994,50683.25268816 2026-02-17,14:43:18.000,48,11124191,-795,0,1771339397,15095.707232189998,100.19132856000215,50683.22473968 2026-02-17,14:43:19.000,48,11124178,-795,0,1771339398,15095.754386359993,100.0010020500049,50683.22473968 2026-02-17,14:43:20.000,48,11124182,-795,0,1771339399,15095.774595289993,99.8882159700006,50683.2317268 2026-02-17,14:43:21.000,48,11124174,-795,0,1771339400,15095.808276839998,99.78247902000294,50683.18980408001 2026-02-17,14:43:22.000,48,11124185,-795,0,1771339401,15095.855431009993,99.65559467999992,50683.217752560005 2026-02-17,14:43:23.000,48,11124154,-635,0,1771339402,15095.835222079993,99.46526817000267,50683.18980408001 2026-02-17,14:43:24.000,48,11124145,-715,0,1771339403,15095.801540529988,99.3313347000003,50683.17582984 2026-02-17,14:43:25.000,48,11124154,-795,0,1771339404,15095.821749459988,99.232646880002,50683.196791200004 2026-02-17,14:43:26.000,48,11124193,-795,0,1771339405,15095.801540529988,99.10576253999898,50683.17582984 2026-02-17,14:43:27.000,48,11124181,-795,0,1771339406,15095.761122669988,98.95773080999788,50683.168842720006 2026-02-17,14:43:28.000,48,11124142,-755,0,1771339407,15095.734177429993,98.85199386000022,50683.147881360004 2026-02-17,14:43:29.000,48,11124145,-795,0,1771339408,15095.740913739988,98.71806038999785,50683.12692 2026-02-17,14:43:30.000,48,11124179,-795,0,1771339409,15095.680286950002,98.58412692000275,50683.147881360004 2026-02-17,14:43:31.000,48,11124173,-795,0,1771339410,15095.693759569993,98.47134083999845,50683.147881360004 2026-02-17,14:43:32.000,48,11124162,-795,0,1771339411,15095.660078020002,98.38675127999886,50683.13390712 2026-02-17,14:43:33.000,48,11124189,-795,0,1771339412,15095.592714919992,98.30921084999864,50683.147881360004 2026-02-17,14:43:34.000,48,11124189,-795,0,1771339413,15095.592714919992,98.22462128999905,50683.23871392001 2026-02-17,14:43:35.000,48,11124191,-795,0,1771339414,15095.565769679997,98.07658955999796,50683.28063664 2026-02-17,14:43:36.000,48,11124131,-795,0,1771339415,15095.639869090002,98.0342947800018,50683.24570104 2026-02-17,14:43:37.000,48,11124173,-795,0,1771339416,15095.606187539997,97.9356069600035,50683.29461088 2026-02-17,14:43:38.000,48,11124161,-795,0,1771339417,15095.599451230002,97.85101740000391,50683.30858512001 2026-02-17,14:43:39.000,48,11124194,-795,0,1771339418,15095.646605399997,97.74528044999897,50683.28063664 2026-02-17,14:43:40.000,48,11124179,-795,0,1771339419,15095.612923849993,97.70298567000282,50683.32255936 2026-02-17,14:43:41.000,48,11124139,-795,0,1771339420,15095.572505989992,97.60429785000451,50683.301598 2026-02-17,14:43:42.000,48,11124182,-795,0,1771339421,15095.565769679997,97.52675742000429,50683.32954648001 2026-02-17,14:43:43.000,48,11124190,-795,0,1771339422,15095.518615510002,97.39987308000127,50683.301598 2026-02-17,14:43:44.000,48,11124188,-795,0,1771339423,15095.491670269992,97.31528352000169,50683.24570104 2026-02-17,14:43:45.000,48,11124175,-795,0,1771339424,15095.444516099997,97.19544830999803,50683.25967528001 2026-02-17,14:43:46.000,48,11124188,-795,0,1771339425,15095.390625619992,97.1179078799978,50683.25967528001 2026-02-17,14:43:47.000,48,11124160,-795,0,1771339426,15095.363680379996,97.06151484000293,50683.25268816 2026-02-17,14:43:48.000,48,11124168,-795,0,1771339427,15095.350207759991,96.96987615000398,50683.27364952 2026-02-17,14:43:49.000,48,11124183,-795,0,1771339428,15095.343471449996,96.94167962999927,50683.29461088 2026-02-17,14:43:50.000,48,11124163,-795,0,1771339429,15095.323262519996,96.89938485000312,50683.266662400005 2026-02-17,14:43:51.000,48,11124145,-795,0,1771339430,15095.370416689992,96.84299181000097,50683.301598 2026-02-17,14:43:52.000,48,11124170,-795,0,1771339431,15095.343471449996,96.75135312000202,50683.30858512001 2026-02-17,14:43:53.000,48,11124172,-795,0,1771339432,15095.383889309996,96.74430399000266,50683.301598 2026-02-17,14:43:54.000,48,11124154,-795,0,1771339433,15095.390625619992,96.63856703999772,50683.34352072 2026-02-17,14:43:55.000,48,11124179,-795,0,1771339434,15095.397361930001,96.59627226000157,50683.34352072 2026-02-17,14:43:56.000,48,11124178,-795,0,1771339435,15095.437779790002,96.56102661000477,50683.34352072 2026-02-17,14:43:57.000,48,11124169,-795,0,1771339436,15095.484933959997,96.47643704999791,50683.315572240004 2026-02-17,14:43:58.000,48,11124179,-795,0,1771339437,15095.525351819997,96.38479835999897,50683.28762376001 2026-02-17,14:43:59.000,48,11124178,-795,0,1771339438,15095.552297059992,96.30020879999938,50683.32255936 2026-02-17,14:44:00.000,48,11124180,-795,0,1771339439,15095.633132779993,96.22971749999851,50683.28063664 2026-02-17,14:44:01.000,48,11124159,-795,0,1771339440,15095.639869090002,96.16627533000428,50683.23871392001 2026-02-17,14:44:02.000,48,11124144,-795,0,1771339441,15095.666814329998,96.10283316000277,50683.23871392001 2026-02-17,14:44:03.000,48,11124161,-795,0,1771339442,15095.740913739988,95.99004707999848,50683.301598 2026-02-17,14:44:04.000,48,11124155,-795,0,1771339443,15095.747650049998,95.90545751999889,50683.20377832 2026-02-17,14:44:05.000,48,11124165,-795,0,1771339444,15095.774595289993,95.80676970000059,50683.25268816 2026-02-17,14:44:06.000,48,11124193,-795,0,1771339445,15095.794804219993,95.74332752999908,50683.23871392001 2026-02-17,14:44:07.000,48,11124170,-795,0,1771339446,15095.868903629998,95.67988536000485,50683.20377832 2026-02-17,14:44:08.000,48,11124152,-795,0,1771339447,15095.895848869994,95.60939406000398,50683.29461088 2026-02-17,14:44:09.000,48,11124167,-795,0,1771339448,15095.929530419999,95.53185363000375,50683.25967528001 2026-02-17,14:44:10.000,48,11124179,-795,0,1771339449,15095.949739349999,95.44021494000481,50683.21076544001 2026-02-17,14:44:11.000,48,11124160,-795,0,1771339450,15096.00362982999,95.3767727700033,50683.21076544001 2026-02-17,14:44:12.000,48,11124172,-795,0,1771339451,15096.037311379994,95.24283930000092,50683.18281696 2026-02-17,14:44:13.000,48,11124178,-795,0,1771339452,15096.06425661999,95.1300532200039,50683.20377832 2026-02-17,14:44:14.000,48,11124181,-795,0,1771339453,15096.097938169994,95.00316888000089,50683.196791200004 2026-02-17,14:44:15.000,48,11124178,-795,0,1771339454,15096.14509233999,94.8833336700045,50683.23871392001 2026-02-17,14:44:16.000,48,11124192,-795,0,1771339455,15096.14509233999,94.79874410999764,50683.25967528001 2026-02-17,14:44:17.000,48,11124210,-795,0,1771339456,15096.158564959995,94.66481064000254,50683.2317268 2026-02-17,14:44:18.000,48,11124213,-795,0,1771339457,15096.198982819995,94.58022108000296,50683.2317268 2026-02-17,14:44:19.000,48,11124194,-635,0,1771339458,15096.20571912999,94.43923848000122,50683.22473968 2026-02-17,14:44:20.000,48,11124204,-795,0,1771339459,15096.21245544,94.31940327000484,50683.28063664 2026-02-17,14:44:21.000,48,11124235,-795,0,1771339460,15096.23266437,94.20661719000054,50683.24570104 2026-02-17,14:44:22.000,48,11124200,-795,0,1771339461,15096.23266437,94.14317501999903,50683.196791200004 2026-02-17,14:44:23.000,48,11124195,-795,0,1771339462,15096.259609609995,94.08678198000416,50683.196791200004 2026-02-17,14:44:24.000,48,11124210,-795,0,1771339463,15096.259609609995,94.00924155000394,50683.147881360004 2026-02-17,14:44:25.000,48,11124161,-795,0,1771339464,15096.300027469995,93.903504599999,50683.16185560001 2026-02-17,14:44:26.000,48,11124160,-795,0,1771339465,15096.28655484999,93.83301329999813,50683.14089424001 2026-02-17,14:44:27.000,48,11124181,-795,0,1771339466,15096.300027469995,93.68498157000431,50683.14089424001 2026-02-17,14:44:28.000,48,11124137,-795,0,1771339467,15096.40780842999,93.6215394000028,50683.11294576 2026-02-17,14:44:29.000,48,11124209,-795,0,1771339468,15096.428017359991,93.51580244999786,50683.11294576 2026-02-17,14:44:30.000,48,11124189,-795,0,1771339469,15096.41454474,93.43121288999828,50683.09198440001 2026-02-17,14:44:31.000,48,11124177,-795,0,1771339470,15096.441489979996,93.33957419999933,50683.0570488 2026-02-17,14:44:32.000,48,11124182,-795,0,1771339471,15096.468435219991,93.24793551000039,50683.0570488 2026-02-17,14:44:33.000,48,11124181,-795,0,1771339472,15096.502116769996,93.17744420999952,50683.09198440001 2026-02-17,14:44:34.000,48,11124136,-795,0,1771339473,15096.508853079991,93.12810030000401,50683.07102304001 2026-02-17,14:44:35.000,48,11124140,-795,0,1771339474,15096.529062009991,93.05760900000314,50683.11294576 2026-02-17,14:44:36.000,48,11124206,-635,0,1771339475,15096.535798320001,93.00121596000099,50683.03608744 2026-02-17,14:44:37.000,48,11124146,-715,0,1771339476,15096.515589390001,92.93072466000012,50683.01512608 2026-02-17,14:44:38.000,48,11124149,-755,0,1771339477,15096.49538046,92.88138075000461,50682.980190480004 2026-02-17,14:44:39.000,48,11124183,-755,0,1771339478,15096.49538046,92.87433161999797,50683.02211320001 2026-02-17,14:44:40.000,48,11124178,-795,0,1771339479,15096.502116769996,92.82498771000246,50683.08499728 2026-02-17,14:44:41.000,48,11124158,-795,0,1771339480,15096.515589390001,92.80384032000438,50683.02211320001 2026-02-17,14:44:42.000,48,11124181,-795,0,1771339481,15096.488644149991,92.76859467000031,50683.050061680005 2026-02-17,14:44:43.000,48,11124189,-795,0,1771339482,15096.488644149991,92.74744728000223,50683.001151840006 2026-02-17,14:44:44.000,48,11124129,-795,0,1771339483,15096.448226289991,92.77564379999967,50683.01512608 2026-02-17,14:44:45.000,48,11124185,-795,0,1771339484,15096.39433581,92.7544964100016,50682.9871776 2026-02-17,14:44:46.000,48,11124173,-795,0,1771339485,15096.360654259995,92.74744728000223,50682.99416472001 2026-02-17,14:44:47.000,48,11124171,-795,0,1771339486,15096.320236399995,92.76859467000031,50682.97320336001 2026-02-17,14:44:48.000,48,11124197,-795,0,1771339487,15096.22592805999,92.80384032000438,50682.85442232001 2026-02-17,14:44:49.000,48,11124160,-755,0,1771339488,15096.219191749995,92.78269292999903,50682.95922912 2026-02-17,14:44:50.000,48,11124128,-795,0,1771339489,15096.20571912999,92.80384032000438,50682.931280640005 2026-02-17,14:44:51.000,48,11124153,-795,0,1771339490,15096.16530126999,92.88138075000461,50682.89634504 2026-02-17,14:44:52.000,48,11124183,-795,0,1771339491,15096.178773889995,92.9518720499982,50682.90333216001 2026-02-17,14:44:53.000,48,11124125,-795,0,1771339492,15096.12488340999,93.01531421999971,50682.8474352 2026-02-17,14:44:54.000,48,11124129,-795,0,1771339493,15096.14509233999,93.0646581300025,50682.91031928 2026-02-17,14:44:55.000,48,11124175,-795,0,1771339494,15096.138356029995,93.1633459500008,50682.95224200001 2026-02-17,14:44:56.000,48,11124157,-795,0,1771339495,15096.118147099995,93.23383725000167,50682.90333216001 2026-02-17,14:44:57.000,48,11124122,-795,0,1771339496,15096.037311379994,93.26908289999847,50682.882370800005 2026-02-17,14:44:58.000,48,11124138,-795,0,1771339497,15096.02383875999,93.34662332999869,50682.96621624 2026-02-17,14:44:59.000,48,11124173,-715,0,1771339498,15096.017102449994,93.36072159000469,50682.95224200001 2026-02-17,14:45:00.000,48,11124165,-795,0,1771339499,15095.98342089999,93.45236028000363,50682.93826776 2026-02-17,14:45:01.000,48,11124181,-795,0,1771339500,15095.963211969989,93.43121288999828,50683.00813896 2026-02-17,14:45:02.000,48,11124160,-795,0,1771339501,15095.943003039989,93.48055680000107,50682.980190480004 2026-02-17,14:45:03.000,48,11124144,-795,0,1771339502,15095.889112559998,93.51580244999786,50682.95922912 2026-02-17,14:45:04.000,48,11124174,-795,0,1771339503,15095.835222079993,93.5580972300013,50683.001151840006 2026-02-17,14:45:05.000,48,11124147,-715,0,1771339504,15095.821749459988,93.52990071000386,50682.9871776 2026-02-17,14:45:06.000,48,11124140,-795,0,1771339505,15095.875639939994,93.53694984000322,50682.97320336001 2026-02-17,14:45:07.000,48,11124113,-795,0,1771339506,15095.895848869994,93.53694984000322,50682.96621624 2026-02-17,14:45:08.000,48,11124116,-795,0,1771339507,15095.895848869994,93.57924461999937,50682.99416472001 2026-02-17,14:45:09.000,48,11124167,-795,0,1771339508,15095.943003039989,93.53694984000322,50682.9173064 2026-02-17,14:45:10.000,48,11124147,-795,0,1771339509,15095.936266729994,93.49465505999979,50682.95922912 2026-02-17,14:45:11.000,48,11124115,-795,0,1771339510,15096.010366139999,93.45236028000363,50682.92429352001 2026-02-17,14:45:12.000,48,11124149,-795,0,1771339511,15096.030575069999,93.39596724000148,50682.9173064 2026-02-17,14:45:13.000,48,11124142,-795,0,1771339512,15096.07099293,93.33957419999933,50682.99416472001 2026-02-17,14:45:14.000,48,11124104,-795,0,1771339513,15096.050784,93.29727942000318,50682.95922912 2026-02-17,14:45:15.000,48,11124123,-795,0,1771339514,15096.07099293,93.23383725000167,50682.90333216001 2026-02-17,14:45:16.000,48,11124099,-795,0,1771339515,15096.10467447999,93.0999037799993,50682.93826776 2026-02-17,14:45:17.000,48,11124098,-795,0,1771339516,15096.118147099995,93.00121596000099,50682.980190480004 2026-02-17,14:45:18.000,48,11124114,-795,0,1771339517,15096.077729239994,92.90252814000269,50682.91031928 2026-02-17,14:45:19.000,48,11124132,-795,0,1771339518,15096.077729239994,92.82498771000246,50682.88935792 2026-02-17,14:45:20.000,48,11124110,-795,0,1771339519,15096.030575069999,92.74039815000287,50682.882370800005 2026-02-17,14:45:21.000,48,11124127,-795,0,1771339520,15096.00362982999,92.66990685000201,50682.86140944 2026-02-17,14:45:22.000,48,11124137,-795,0,1771339521,15095.963211969989,92.57826816000306,50682.812499600004 2026-02-17,14:45:23.000,48,11124122,-795,0,1771339522,15095.956475659994,92.49367860000348,50682.8474352 2026-02-17,14:45:24.000,48,11124175,-795,0,1771339523,15095.936266729994,92.47253120999812,50682.90333216001 2026-02-17,14:45:25.000,48,11124076,-715,0,1771339524,15095.889112559998,92.43023643000197,50682.86839656 2026-02-17,14:45:26.000,48,11124153,-795,0,1771339525,15095.794804219993,92.40908904000389,50682.86140944 2026-02-17,14:45:27.000,48,11124098,-755,0,1771339526,15095.815013149993,92.3949907799979,50682.85442232001 2026-02-17,14:45:28.000,48,11124111,-795,0,1771339527,15095.767858979998,92.31040121999831,50682.84044808 2026-02-17,14:45:29.000,48,11124111,-795,0,1771339528,15095.734177429993,92.28220470000088,50682.91031928 2026-02-17,14:45:30.000,48,11124117,-795,0,1771339529,15095.660078020002,92.28925383000023,50682.95224200001 2026-02-17,14:45:31.000,48,11124124,-795,0,1771339530,15095.666814329998,92.2963029599996,50682.88935792 2026-02-17,14:45:32.000,48,11124152,-795,0,1771339531,15095.599451230002,92.2963029599996,50682.93826776 2026-02-17,14:45:33.000,48,11124114,-795,0,1771339532,15095.565769679997,92.2963029599996,50682.93826776 2026-02-17,14:45:34.000,48,11124140,-795,0,1771339533,15095.478197650002,92.23990992000472,50682.95224200001 2026-02-17,14:45:35.000,48,11124111,-795,0,1771339534,15095.431043479992,92.25400818000344,50682.96621624 2026-02-17,14:45:36.000,48,11124139,-795,0,1771339535,15095.383889309996,92.24695905000408,50682.91031928 2026-02-17,14:45:37.000,48,11124173,-795,0,1771339536,15095.343471449996,92.25400818000344,50683.001151840006 2026-02-17,14:45:38.000,48,11124117,-795,0,1771339537,15095.316526210001,92.23990992000472,50682.945254879996 2026-02-17,14:45:39.000,48,11124163,-795,0,1771339538,15095.25589942,92.23286078999809,50682.93826776 2026-02-17,14:45:40.000,48,11124159,-795,0,1771339539,15095.19527263,92.24695905000408,50683.07102304001 2026-02-17,14:45:41.000,48,11124141,-795,0,1771339540,15095.161591079996,92.31040121999831,50682.95224200001 2026-02-17,14:45:42.000,48,11124133,-795,0,1771339541,15095.1750637,92.30335208999895,50682.931280640005 2026-02-17,14:45:43.000,48,11124141,-755,0,1771339542,15095.161591079996,92.31745034999767,50682.95224200001 2026-02-17,14:45:44.000,48,11124118,-795,0,1771339543,15095.141382149995,92.3597451300011,50683.00813896 2026-02-17,14:45:45.000,48,11124154,-715,0,1771339544,15095.121173219995,92.42318730000261,50682.92429352001 2026-02-17,14:45:46.000,48,11124160,-795,0,1771339545,15095.08749166999,92.48662947000412,50682.9173064 2026-02-17,14:45:47.000,48,11124160,-795,0,1771339546,15095.040337499995,92.53597337999963,50682.96621624 2026-02-17,14:45:48.000,48,11124149,-795,0,1771339547,15095.02686487999,92.66990685000201,50682.9173064 2026-02-17,14:45:49.000,48,11124139,-795,0,1771339548,15095.03360119,92.76154554000095,50682.931280640005 2026-02-17,14:45:50.000,48,11124144,-795,0,1771339549,15094.99318333,92.82498771000246,50682.91031928 2026-02-17,14:45:51.000,48,11124156,-795,0,1771339550,15095.01339226,92.88138075000461,50682.882370800005 2026-02-17,14:45:52.000,48,11124130,-795,0,1771339551,15095.040337499995,92.9518720499982,50682.88935792 2026-02-17,14:45:53.000,48,11124160,-795,0,1771339552,15094.99318333,93.11400203999801,50682.96621624 2026-02-17,14:45:54.000,48,11124162,-795,0,1771339553,15094.999919639995,93.17744420999952,50682.91031928 2026-02-17,14:45:55.000,48,11124214,-795,0,1771339554,15094.999919639995,93.31842681000126,50682.833460960006 2026-02-17,14:45:56.000,48,11124166,-795,0,1771339555,15095.02686487999,93.3748198500034,50682.90333216001 2026-02-17,14:45:57.000,48,11124162,-795,0,1771339556,15095.02686487999,93.50170418999915,50682.89634504 2026-02-17,14:45:58.000,48,11124117,-795,0,1771339557,15095.08749166999,93.59334287999809,50682.82647384001 2026-02-17,14:45:59.000,48,11124148,-795,0,1771339558,15095.07401905,93.71317809000175,50682.812499600004 2026-02-17,14:46:00.000,48,11124145,-795,0,1771339559,15095.08749166999,93.79776765000133,50682.79852536 2026-02-17,14:46:01.000,48,11124130,-795,0,1771339560,15095.11443691,93.88235721000092,50682.73564128001 2026-02-17,14:46:02.000,48,11124113,-795,0,1771339561,15095.10770059999,93.98809415999858,50682.73564128001 2026-02-17,14:46:03.000,48,11124123,-795,0,1771339562,15095.13464584,94.07268371999817,50682.79852536 2026-02-17,14:46:04.000,48,11124129,-795,0,1771339563,15095.1750637,94.10792937000224,50682.74961552 2026-02-17,14:46:05.000,48,11124183,-795,0,1771339564,15095.19527263,94.18546980000247,50682.69371856 2026-02-17,14:46:06.000,48,11124143,-795,0,1771339565,15095.242426799996,94.27710849000141,50682.67974432 2026-02-17,14:46:07.000,48,11124154,-795,0,1771339566,15095.249163109991,94.36874718000036,50682.68673144001 2026-02-17,14:46:08.000,48,11124150,-795,0,1771339567,15095.303053589996,94.36874718000036,50682.74961552 2026-02-17,14:46:09.000,48,11124154,-795,0,1771339568,15095.316526210001,94.41104196000379,50682.67974432 2026-02-17,14:46:10.000,48,11124144,-795,0,1771339569,15095.356944070001,94.41809109000314,50682.73564128001 2026-02-17,14:46:11.000,48,11124147,-795,0,1771339570,15095.350207759991,94.46743499999866,50682.63782160001 2026-02-17,14:46:12.000,48,11124141,-795,0,1771339571,15095.404098239997,94.48153326000465,50682.665770080006 2026-02-17,14:46:13.000,48,11124171,-795,0,1771339572,15095.410834549992,94.53792629999953,50682.609873119996 2026-02-17,14:46:14.000,48,11124147,-795,0,1771339573,15095.471461339992,94.58022108000296,50682.65878296001 2026-02-17,14:46:15.000,48,11124122,-795,0,1771339574,15095.464725029997,94.56612282000424,50682.69371856 2026-02-17,14:46:16.000,48,11124137,-795,0,1771339575,15095.491670269992,94.6084176000004,50682.69371856 2026-02-17,14:46:17.000,48,11124146,-795,0,1771339576,15095.478197650002,94.6084176000004,50682.72865416 2026-02-17,14:46:18.000,48,11124145,-795,0,1771339577,15095.518615510002,94.58727021000232,50682.80551248001 2026-02-17,14:46:19.000,48,11124177,-795,0,1771339578,15095.498406580002,94.63661411999783,50682.75660264001 2026-02-17,14:46:20.000,48,11124160,-795,0,1771339579,15095.545560749997,94.66481064000254,50682.70769280001 2026-02-17,14:46:21.000,48,11124136,-795,0,1771339580,15095.559033370002,94.69300715999998,50682.7426284 2026-02-17,14:46:22.000,48,11124181,-795,0,1771339581,15095.565769679997,94.72120368000469,50682.72865416 2026-02-17,14:46:23.000,48,11124121,-795,0,1771339582,15095.599451230002,94.79169497999828,50682.763589760005 2026-02-17,14:46:24.000,48,11124155,-795,0,1771339583,15095.660078020002,94.87628453999787,50682.74961552 2026-02-17,14:46:25.000,48,11124177,-795,0,1771339584,15095.680286950002,94.8833336700045,50682.73564128001 2026-02-17,14:46:26.000,48,11124141,-795,0,1771339585,15095.626396469997,94.8833336700045,50682.72865416 2026-02-17,14:46:27.000,48,11124122,-795,0,1771339586,15095.626396469997,94.93972670999938,50682.7426284 2026-02-17,14:46:28.000,48,11124172,-795,0,1771339587,15095.599451230002,94.97497236000345,50682.665770080006 2026-02-17,14:46:29.000,48,11124178,-795,0,1771339588,15095.572505989992,94.97497236000345,50682.74961552 2026-02-17,14:46:30.000,48,11124144,-795,0,1771339589,15095.545560749997,94.99611975000153,50682.70070568 2026-02-17,14:46:31.000,48,11124167,-755,0,1771339590,15095.565769679997,95.05251279000368,50682.70769280001 2026-02-17,14:46:32.000,48,11124186,-795,0,1771339591,15095.538824440002,95.08775844000047,50682.63782160001 2026-02-17,14:46:33.000,48,11124181,-795,0,1771339592,15095.525351819997,95.07366018000175,50682.68673144001 2026-02-17,14:46:34.000,48,11124151,-795,0,1771339593,15095.538824440002,95.10185669999919,50682.69371856 2026-02-17,14:46:35.000,48,11124181,-755,0,1771339594,15095.565769679997,95.15120061000198,50682.70070568 2026-02-17,14:46:36.000,48,11124186,-795,0,1771339595,15095.525351819997,95.13710235000326,50682.70070568 2026-02-17,14:46:37.000,48,11124133,-795,0,1771339596,15095.464725029997,95.17234800000006,50682.70769280001 2026-02-17,14:46:38.000,48,11124159,-795,0,1771339597,15095.478197650002,95.17234800000006,50682.70070568 2026-02-17,14:46:39.000,48,11124148,-795,0,1771339598,15095.444516099997,95.21464278000349,50682.714679920005 2026-02-17,14:46:40.000,48,11124192,-795,0,1771339599,15095.417570860001,95.263986689999,50682.714679920005 2026-02-17,14:46:41.000,48,11124131,-795,0,1771339600,15095.410834549992,95.24988843000028,50682.65179584 2026-02-17,14:46:42.000,48,11124156,-795,0,1771339601,15095.397361930001,95.29218321000371,50682.70070568 2026-02-17,14:46:43.000,48,11124175,-795,0,1771339602,15095.404098239997,95.30628147000243,50682.62384736 2026-02-17,14:46:44.000,48,11124177,-795,0,1771339603,15095.377153000001,95.34857624999859,50682.65878296001 2026-02-17,14:46:45.000,48,11124172,-795,0,1771339604,15095.410834549992,95.38382190000266,50682.67974432 2026-02-17,14:46:46.000,48,11124168,-795,0,1771339605,15095.383889309996,95.3767727700033,50682.70070568 2026-02-17,14:46:47.000,48,11124151,-795,0,1771339606,15095.404098239997,95.4120184200001,50682.714679920005 2026-02-17,14:46:48.000,48,11124162,-795,0,1771339607,15095.451252409992,95.46136233000288,50682.77057688 2026-02-17,14:46:49.000,48,11124126,-795,0,1771339608,15095.471461339992,95.46136233000288,50682.7426284 2026-02-17,14:46:50.000,48,11124141,-795,0,1771339609,15095.478197650002,95.48250972000096,50682.74961552 2026-02-17,14:46:51.000,48,11124155,-795,0,1771339610,15095.457988720002,95.51775536999776,50682.72166704 2026-02-17,14:46:52.000,48,11124125,-795,0,1771339611,15095.431043479992,95.58119753999927,50682.763589760005 2026-02-17,14:46:53.000,48,11124162,-795,0,1771339612,15095.471461339992,95.53890276000311,50682.72166704 2026-02-17,14:46:54.000,48,11124135,-795,0,1771339613,15095.444516099997,95.60939406000398,50682.72166704 2026-02-17,14:46:55.000,48,11124159,-755,0,1771339614,15095.471461339992,95.64463971000077,50682.72865416 2026-02-17,14:46:56.000,48,11124120,-795,0,1771339615,15095.464725029997,95.65168884000013,50682.763589760005 2026-02-17,14:46:57.000,48,11124159,-795,0,1771339616,15095.431043479992,95.65168884000013,50682.70070568 2026-02-17,14:46:58.000,48,11124171,-795,0,1771339617,15095.383889309996,95.61644319000334,50682.69371856 2026-02-17,14:46:59.000,48,11124146,-715,0,1771339618,15095.383889309996,95.64463971000077,50682.7426284 2026-02-17,14:47:00.000,48,11124192,-795,0,1771339619,15095.316526210001,95.60234493000462,50682.65179584 2026-02-17,14:47:01.000,48,11124135,-795,0,1771339620,15095.309789899991,95.63054145000206,50682.65179584 2026-02-17,14:47:02.000,48,11124132,-795,0,1771339621,15095.370416689992,95.6869344900042,50682.61686024001 2026-02-17,14:47:03.000,48,11124173,-795,0,1771339622,15095.377153000001,95.75037665999844,50682.70070568 2026-02-17,14:47:04.000,48,11124162,-795,0,1771339623,15095.343471449996,95.74332752999908,50682.609873119996 2026-02-17,14:47:05.000,48,11124171,-795,0,1771339624,15095.303053589996,95.77857318000315,50682.67974432 2026-02-17,14:47:06.000,48,11124158,-795,0,1771339625,15095.296317280001,95.79267144000187,50682.714679920005 2026-02-17,14:47:07.000,48,11124177,-795,0,1771339626,15095.27610835,95.77857318000315,50682.665770080006 2026-02-17,14:47:08.000,48,11124186,-795,0,1771339627,15095.269372039991,95.78562231000251,50682.58192464 2026-02-17,14:47:09.000,48,11124127,-795,0,1771339628,15095.296317280001,95.79267144000187,50682.58891176001 2026-02-17,14:47:10.000,48,11124135,-795,0,1771339629,15095.296317280001,95.71513101000164,50682.602886 2026-02-17,14:47:11.000,48,11124165,-795,0,1771339630,15095.282844659996,95.6869344900042,50682.48410496 2026-02-17,14:47:12.000,48,11124179,-795,0,1771339631,15095.303053589996,95.71513101000164,50682.51904056001 2026-02-17,14:47:13.000,48,11124166,-795,0,1771339632,15095.282844659996,95.65168884000013,50682.546989040005 2026-02-17,14:47:14.000,48,11124154,-795,0,1771339633,15095.249163109991,95.67283622999821,50682.49109208001 2026-02-17,14:47:15.000,48,11124186,-795,0,1771339634,15095.282844659996,95.64463971000077,50682.546989040005 2026-02-17,14:47:16.000,48,11124163,-795,0,1771339635,15095.296317280001,95.64463971000077,50682.602886 2026-02-17,14:47:17.000,48,11124165,-795,0,1771339636,15095.289580969991,95.69398362000356,50682.65179584 2026-02-17,14:47:18.000,48,11124182,-795,0,1771339637,15095.289580969991,95.66578709999885,50682.63083448 2026-02-17,14:47:19.000,48,11124155,-795,0,1771339638,15095.262635729996,95.66578709999885,50682.62384736 2026-02-17,14:47:20.000,48,11124134,-795,0,1771339639,15095.249163109991,95.66578709999885,50682.52602768 2026-02-17,14:47:21.000,48,11124162,-795,0,1771339640,15095.249163109991,95.67283622999821,50682.54000192001 2026-02-17,14:47:22.000,48,11124190,-475,0,1771339641,15095.23569049,95.66578709999885,50682.56096328 2026-02-17,14:47:23.000,48,11124146,-795,0,1771339642,15095.316526210001,95.67988536000485,50682.56795040001 2026-02-17,14:47:24.000,48,11124184,-795,0,1771339643,15095.323262519996,95.75037665999844,50682.48410496 2026-02-17,14:47:25.000,48,11124159,-795,0,1771339644,15095.282844659996,95.76447492000443,50682.50506632 2026-02-17,14:47:26.000,48,11124159,-795,0,1771339645,15095.329998829991,95.79972057000123,50682.50506632 2026-02-17,14:47:27.000,48,11124148,-795,0,1771339646,15095.269372039991,95.79972057000123,50682.4631436 2026-02-17,14:47:28.000,48,11124150,-795,0,1771339647,15095.323262519996,95.82791708999866,50682.477117840004 2026-02-17,14:47:29.000,48,11124164,-795,0,1771339648,15095.336735140001,95.86316274000274,50682.5330148 2026-02-17,14:47:30.000,48,11124146,-795,0,1771339649,15095.377153000001,95.85611361000338,50682.52602768 2026-02-17,14:47:31.000,48,11124157,-795,0,1771339650,15095.383889309996,95.90545751999889,50682.58891176001 2026-02-17,14:47:32.000,48,11124155,-795,0,1771339651,15095.383889309996,95.9336540400036,50682.595898880005 2026-02-17,14:47:33.000,48,11124142,-795,0,1771339652,15095.296317280001,95.92660491000424,50682.58891176001 2026-02-17,14:47:34.000,48,11124169,-795,0,1771339653,15095.303053589996,95.91955578000488,50682.609873119996 2026-02-17,14:47:35.000,48,11124177,-795,0,1771339654,15095.289580969991,95.92660491000424,50682.58891176001 2026-02-17,14:47:36.000,48,11124164,-795,0,1771339655,15095.25589942,95.91250664999825,50682.58891176001 2026-02-17,14:47:37.000,48,11124179,-795,0,1771339656,15095.202008939996,95.89840838999953,50682.57493752 2026-02-17,14:47:38.000,48,11124192,-795,0,1771339657,15095.14811845999,95.91955578000488,50682.55397616 2026-02-17,14:47:39.000,48,11124149,-795,0,1771339658,15095.10770059999,95.89135926000017,50682.595898880005 2026-02-17,14:47:40.000,48,11124138,-755,0,1771339659,15095.060546429995,95.8702118700021,50682.595898880005 2026-02-17,14:47:41.000,48,11124148,-795,0,1771339660,15095.040337499995,95.85611361000338,50682.609873119996 2026-02-17,14:47:42.000,48,11124207,-795,0,1771339661,15095.020128569995,95.8702118700021,50682.65179584 2026-02-17,14:47:43.000,48,11124147,-675,0,1771339662,15094.99318333,95.96185056000104,50682.70769280001 2026-02-17,14:47:44.000,48,11124168,-795,0,1771339663,15095.02686487999,95.9688996900004,50682.6727572 2026-02-17,14:47:45.000,48,11124177,-795,0,1771339664,15094.999919639995,96.02529273000255,50682.65878296001 2026-02-17,14:47:46.000,48,11124154,-795,0,1771339665,15094.9729744,96.05348924999998,50682.67974432 2026-02-17,14:47:47.000,48,11124165,-795,0,1771339666,15094.9729744,96.12398055000085,50682.67974432 2026-02-17,14:47:48.000,48,11124144,-795,0,1771339667,15094.93255654,96.17332446000364,50682.6727572 2026-02-17,14:47:49.000,48,11124195,-795,0,1771339668,15094.919083919995,96.22266836999916,50682.62384736 2026-02-17,14:47:50.000,48,11124168,-795,0,1771339669,15094.919083919995,96.25086489000387,50682.602886 2026-02-17,14:47:51.000,48,11124168,-795,0,1771339670,15094.919083919995,96.26496315000259,50682.602886 2026-02-17,14:47:52.000,48,11124147,-795,0,1771339671,15094.86519343999,96.29315967000002,50682.58891176001 2026-02-17,14:47:53.000,48,11124162,-795,0,1771339672,15094.93255654,96.29315967000002,50682.5330148 2026-02-17,14:47:54.000,48,11124215,-795,0,1771339673,15094.91234761,96.3143070599981,50682.65878296001 2026-02-17,14:47:55.000,48,11124222,-795,0,1771339674,15094.87192975,96.33545445000345,50682.56795040001 2026-02-17,14:47:56.000,48,11124157,-795,0,1771339675,15094.88540236999,96.33545445000345,50682.644808720004 2026-02-17,14:47:57.000,48,11124163,-795,0,1771339676,15094.898874989995,96.32135619000474,50682.67974432 2026-02-17,14:47:58.000,48,11124205,-795,0,1771339677,15094.92582022999,96.34955271000217,50682.665770080006 2026-02-17,14:47:59.000,48,11124145,-795,0,1771339678,15094.939292849995,96.32135619000474,50682.63083448 2026-02-17,14:48:00.000,48,11124167,-795,0,1771339679,15094.9729744,96.35660184000153,50682.6727572 2026-02-17,14:48:01.000,48,11124155,-795,0,1771339680,15094.98644701999,96.34250358000281,50682.602886 2026-02-17,14:48:02.000,48,11124175,-795,0,1771339681,15095.00665594999,96.33545445000345,50682.54000192001 2026-02-17,14:48:03.000,48,11124178,-795,0,1771339682,15095.040337499995,96.33545445000345,50682.55397616 2026-02-17,14:48:04.000,48,11124181,-795,0,1771339683,15095.07401905,96.3143070599981,50682.51904056001 2026-02-17,14:48:05.000,48,11124132,-795,0,1771339684,15095.14811845999,96.3284053200041,50682.55397616 2026-02-17,14:48:06.000,48,11124143,-795,0,1771339685,15095.121173219995,96.34250358000281,50682.56096328 2026-02-17,14:48:07.000,48,11124139,-715,0,1771339686,15095.15485477,96.34955271000217,50682.56096328 2026-02-17,14:48:08.000,48,11124146,-795,0,1771339687,15095.11443691,96.28611054000066,50682.49109208001 2026-02-17,14:48:09.000,48,11124177,-795,0,1771339688,15095.12790952999,96.25086489000387,50682.49109208001 2026-02-17,14:48:10.000,48,11124171,-795,0,1771339689,15095.16832738999,96.22266836999916,50682.47013072001 2026-02-17,14:48:11.000,48,11124132,-755,0,1771339690,15095.15485477,96.20857011000044,50682.3932724 2026-02-17,14:48:12.000,48,11124132,-795,0,1771339691,15095.14811845999,96.19447185000172,50682.428208000005 2026-02-17,14:48:13.000,48,11124168,-795,0,1771339692,15095.19527263,96.14512793999893,50682.34436256 2026-02-17,14:48:14.000,48,11124133,-795,0,1771339693,15095.15485477,96.07463663999806,50682.41423376 2026-02-17,14:48:15.000,48,11124145,-795,0,1771339694,15095.19527263,96.01119447000383,50682.38628528 2026-02-17,14:48:16.000,48,11124145,-795,0,1771339695,15095.181800009996,96.01824360000319,50682.43519512 2026-02-17,14:48:17.000,48,11124149,-795,0,1771339696,15095.11443691,95.97594881999976,50682.47013072001 2026-02-17,14:48:18.000,48,11124143,-795,0,1771339697,15095.06728273999,95.94775230000232,50682.477117840004 2026-02-17,14:48:19.000,48,11124136,-795,0,1771339698,15095.040337499995,95.87726100000145,50682.47013072001 2026-02-17,14:48:20.000,48,11124198,-795,0,1771339699,15095.020128569995,95.8208679599993,50682.41423376 2026-02-17,14:48:21.000,48,11124205,-755,0,1771339700,15094.98644701999,95.79972057000123,50682.41423376 2026-02-17,14:48:22.000,48,11124162,-795,0,1771339701,15094.9729744,95.73627839999972,50682.37231104001 2026-02-17,14:48:23.000,48,11124181,-795,0,1771339702,15094.95276547,95.70103275000292,50682.428208000005 2026-02-17,14:48:24.000,48,11124189,-795,0,1771339703,15094.93255654,95.6869344900042,50682.40025952001 2026-02-17,14:48:25.000,48,11124159,-795,0,1771339704,15094.94602915999,95.63759058000142,50682.3583368 2026-02-17,14:48:26.000,48,11124166,-795,0,1771339705,15094.94602915999,95.61644319000334,50682.3932724 2026-02-17,14:48:27.000,48,11124153,-795,0,1771339706,15094.95276547,95.63054145000206,50682.3932724 2026-02-17,14:48:28.000,48,11124184,-795,0,1771339707,15094.959501779995,95.58119753999927,50682.36532392 2026-02-17,14:48:29.000,48,11124180,-795,0,1771339708,15094.96623808999,95.64463971000077,50682.33737544 2026-02-17,14:48:30.000,48,11124179,-795,0,1771339709,15095.01339226,95.65873796999949,50682.34436256 2026-02-17,14:48:31.000,48,11124161,-795,0,1771339710,15095.060546429995,95.67988536000485,50682.33737544 2026-02-17,14:48:32.000,48,11124165,-795,0,1771339711,15095.10770059999,95.74332752999908,50682.23955576 2026-02-17,14:48:33.000,48,11124151,-595,0,1771339712,15095.10770059999,95.77152405000379,50682.260517120005 2026-02-17,14:48:34.000,48,11124202,-795,0,1771339713,15095.100964289995,95.73627839999972,50682.23256864001 2026-02-17,14:48:35.000,48,11124136,-795,0,1771339714,15095.080755359995,95.75037665999844,50682.23955576 2026-02-17,14:48:36.000,48,11124161,-795,0,1771339715,15095.060546429995,95.75037665999844,50682.19763304 2026-02-17,14:48:37.000,48,11124168,-795,0,1771339716,15095.03360119,95.70103275000292,50682.18365880001 2026-02-17,14:48:38.000,48,11124154,-795,0,1771339717,15095.08749166999,95.72922927000036,50682.260517120005 2026-02-17,14:48:39.000,48,11124183,-795,0,1771339718,15095.11443691,95.74332752999908,50682.23955576 2026-02-17,14:48:40.000,48,11124171,-795,0,1771339719,15095.15485477,95.79267144000187,50682.24654288 2026-02-17,14:48:41.000,48,11124175,-795,0,1771339720,15095.222217869996,95.79972057000123,50682.211607280005 2026-02-17,14:48:42.000,48,11124158,-795,0,1771339721,15095.25589942,95.81381882999995,50682.24654288 2026-02-17,14:48:43.000,48,11124175,-795,0,1771339722,15095.303053589996,95.87726100000145,50682.20462016001 2026-02-17,14:48:44.000,48,11124177,-795,0,1771339723,15095.383889309996,95.94070317000296,50682.23256864001 2026-02-17,14:48:45.000,48,11124199,-795,0,1771339724,15095.424307169997,95.9688996900004,50682.19763304 2026-02-17,14:48:46.000,48,11124156,-795,0,1771339725,15095.457988720002,96.0323418600019,50682.22558152 2026-02-17,14:48:47.000,48,11124124,-795,0,1771339726,15095.484933959997,96.06053837999934,50682.22558152 2026-02-17,14:48:48.000,48,11124174,-795,0,1771339727,15095.545560749997,96.09578403000341,50682.17667168 2026-02-17,14:48:49.000,48,11124161,-795,0,1771339728,15095.552297059992,96.10988229000213,50682.24654288 2026-02-17,14:48:50.000,48,11124201,-795,0,1771339729,15095.626396469997,96.08873490000406,50682.20462016001 2026-02-17,14:48:51.000,48,11124177,-795,0,1771339730,15095.687023259998,96.0816857700047,50682.17667168 2026-02-17,14:48:52.000,48,11124150,-795,0,1771339731,15095.740913739988,96.0323418600019,50682.141736080004 2026-02-17,14:48:53.000,48,11124139,-795,0,1771339732,15095.754386359993,95.96185056000104,50682.06487776001 2026-02-17,14:48:54.000,48,11124158,-795,0,1771339733,15095.875639939994,95.88431013000081,50682.18365880001 2026-02-17,14:48:55.000,48,11124136,-795,0,1771339734,15095.936266729994,95.80676970000059,50682.15571032001 2026-02-17,14:48:56.000,48,11124128,-795,0,1771339735,15096.02383875999,95.7574257899978,50682.15571032001 2026-02-17,14:48:57.000,48,11124178,-795,0,1771339736,15096.06425661999,95.61644319000334,50682.15571032001 2026-02-17,14:48:58.000,48,11124173,-795,0,1771339737,15096.11141079,95.48955885000032,50682.043916400005 2026-02-17,14:48:59.000,48,11124155,-795,0,1771339738,15096.13161972,95.36972364000394,50682.092826240005 2026-02-17,14:49:00.000,48,11124175,-795,0,1771339739,15096.09120186,95.24988843000028,50682.03692928001 2026-02-17,14:49:01.000,48,11124132,-795,0,1771339740,15096.057520309994,95.08775844000047,50682.08583912001 2026-02-17,14:49:02.000,48,11124181,-795,0,1771339741,15096.04404768999,94.93267758000002,50682.05789064 2026-02-17,14:49:03.000,48,11124164,-795,0,1771339742,15095.990157209999,94.85513714999979,50682.092826240005 2026-02-17,14:49:04.000,48,11124178,-795,0,1771339743,15095.963211969989,94.7705475900002,50682.08583912001 2026-02-17,14:49:05.000,48,11124174,-795,0,1771339744,15095.909321489999,94.67890890000126,50682.06487776001 2026-02-17,14:49:06.000,48,11124196,-795,0,1771339745,15095.875639939994,94.65071238000382,50682.00199368 2026-02-17,14:49:07.000,48,11124172,-795,0,1771339746,15095.841958389989,94.63661411999783,50682.03692928001 2026-02-17,14:49:08.000,48,11124189,-795,0,1771339747,15095.868903629998,94.65071238000382,50682.03692928001 2026-02-17,14:49:09.000,48,11124172,-795,0,1771339748,15095.821749459988,94.69300715999998,50681.98801944001 2026-02-17,14:49:10.000,48,11124161,-795,0,1771339749,15095.781331599988,94.72825281000405,50682.01596792001 2026-02-17,14:49:11.000,48,11124170,-795,0,1771339750,15095.740913739988,94.78464584999892,50682.02994216 2026-02-17,14:49:12.000,48,11124152,-755,0,1771339751,15095.720704809988,94.84103889000107,50682.0089808 2026-02-17,14:49:13.000,48,11124191,-795,0,1771339752,15095.707232189998,94.94677583999874,50682.043916400005 2026-02-17,14:49:14.000,48,11124166,-795,0,1771339753,15095.734177429993,94.98907062000217,50682.00199368 2026-02-17,14:49:15.000,48,11124161,-795,0,1771339754,15095.713968499993,95.03136539999832,50682.05090352 2026-02-17,14:49:16.000,48,11124178,-795,0,1771339755,15095.734177429993,95.05251279000368,50682.05090352 2026-02-17,14:49:17.000,48,11124146,-795,0,1771339756,15095.740913739988,95.15120061000198,50681.98801944001 2026-02-17,14:49:18.000,48,11124167,-715,0,1771339757,15095.828485769998,95.20054452000477,50682.06487776001 2026-02-17,14:49:19.000,48,11124195,-795,0,1771339758,15095.848694699998,95.24283930000092,50682.00199368 2026-02-17,14:49:20.000,48,11124167,-715,0,1771339759,15095.936266729994,95.29218321000371,50682.0089808 2026-02-17,14:49:21.000,48,11124174,-795,0,1771339760,15096.00362982999,95.3767727700033,50681.95308384 2026-02-17,14:49:22.000,48,11124198,-795,0,1771339761,15096.11141079,95.42611667999881,50681.98103232 2026-02-17,14:49:23.000,48,11124174,-795,0,1771339762,15096.14509233999,95.48955885000032,50681.974045200004 2026-02-17,14:49:24.000,48,11124175,-795,0,1771339763,15096.198982819995,95.53185363000375,50681.89718688001 2026-02-17,14:49:25.000,48,11124155,-795,0,1771339764,15096.279818539995,95.56005015000119,50681.925135360005 2026-02-17,14:49:26.000,48,11124183,-795,0,1771339765,15096.36739056999,95.56005015000119,50681.876225520005 2026-02-17,14:49:27.000,48,11124180,-795,0,1771339766,15096.401072119996,95.59529579999798,50681.91814824001 2026-02-17,14:49:28.000,48,11124141,-795,0,1771339767,15096.47517153,95.58824666999863,50681.93212248 2026-02-17,14:49:29.000,48,11124160,-795,0,1771339768,15096.488644149991,95.60234493000462,50681.86225128 2026-02-17,14:49:30.000,48,11124186,-795,0,1771339769,15096.508853079991,95.56709928000055,50681.89019976 2026-02-17,14:49:31.000,48,11124149,-795,0,1771339770,15096.535798320001,95.54595189000247,50681.925135360005 2026-02-17,14:49:32.000,48,11124165,-795,0,1771339771,15096.576216180001,95.51775536999776,50681.904174 2026-02-17,14:49:33.000,48,11124180,-795,0,1771339772,15096.556007250001,95.48250972000096,50681.81334144 2026-02-17,14:49:34.000,48,11124140,-795,0,1771339773,15096.603161419996,95.42611667999881,50681.904174 2026-02-17,14:49:35.000,48,11124216,-795,0,1771339774,15096.609897729992,95.3767727700033,50681.876225520005 2026-02-17,14:49:36.000,48,11124154,-795,0,1771339775,15096.616634040001,95.35562537999795,50681.93212248 2026-02-17,14:49:37.000,48,11124199,-795,0,1771339776,15096.636842970001,95.33447798999987,50681.91814824001 2026-02-17,14:49:38.000,48,11124186,-795,0,1771339777,15096.609897729992,95.2287410400022,50681.904174 2026-02-17,14:49:39.000,48,11124169,-795,0,1771339778,15096.562743559996,95.19349538999813,50681.89718688001 2026-02-17,14:49:40.000,48,11124189,-795,0,1771339779,15096.549270939991,95.10890582999855,50681.89718688001 2026-02-17,14:49:41.000,48,11124180,-795,0,1771339780,15096.556007250001,95.0172671399996,50681.925135360005 2026-02-17,14:49:42.000,48,11124176,-795,0,1771339781,15096.556007250001,94.9538249699981,50681.925135360005 2026-02-17,14:49:43.000,48,11124198,-795,0,1771339782,15096.556007250001,94.86923540999851,50682.00199368 2026-02-17,14:49:44.000,48,11124196,-795,0,1771339783,15096.556007250001,94.79169497999828,50682.02994216 2026-02-17,14:49:45.000,48,11124152,-795,0,1771339784,15096.522325699996,94.6718597700019,50681.925135360005 2026-02-17,14:49:46.000,48,11124174,-795,0,1771339785,15096.508853079991,94.58727021000232,50681.974045200004 2026-02-17,14:49:47.000,48,11124212,-795,0,1771339786,15096.549270939991,94.55202455999824,50681.96705808001 2026-02-17,14:49:48.000,48,11124233,-755,0,1771339787,15096.582952489996,94.52382804000081,50682.0089808 2026-02-17,14:49:49.000,48,11124193,-795,0,1771339788,15096.576216180001,94.48858239000401,50682.0089808 2026-02-17,14:49:50.000,48,11124158,-795,0,1771339789,15096.609897729992,94.50972978000209,50681.98103232 2026-02-17,14:49:51.000,48,11124152,-795,0,1771339790,15096.690733449992,94.55907369000488,50681.939109599996 2026-02-17,14:49:52.000,48,11124180,-795,0,1771339791,15096.710942379992,94.5731719500036,50681.89718688001 2026-02-17,14:49:53.000,48,11124193,-795,0,1771339792,15096.704206069997,94.58727021000232,50681.89718688001 2026-02-17,14:49:54.000,48,11124176,-795,0,1771339793,15096.731151309992,94.60136847000103,50681.876225520005 2026-02-17,14:49:55.000,48,11124204,-795,0,1771339794,15096.683997139997,94.62251585999911,50681.91116112 2026-02-17,14:49:56.000,48,11124169,-795,0,1771339795,15096.636842970001,94.62251585999911,50681.85526416 2026-02-17,14:49:57.000,48,11124236,-795,0,1771339796,15096.603161419996,94.59431934000168,50681.86225128 2026-02-17,14:49:58.000,48,11124210,-795,0,1771339797,15096.697469760002,94.58022108000296,50681.876225520005 2026-02-17,14:49:59.000,48,11124207,-795,0,1771339798,15096.717678690002,94.56612282000424,50681.86923840001 2026-02-17,14:50:00.000,48,11124165,-795,0,1771339799,15096.764832859997,94.56612282000424,50681.86225128 2026-02-17,14:50:01.000,48,11124166,-715,0,1771339800,15096.805250719997,94.48858239000401,50681.89019976 2026-02-17,14:50:02.000,48,11124157,-795,0,1771339801,15096.852404889993,94.44628761000058,50681.91116112 2026-02-17,14:50:03.000,48,11124197,-795,0,1771339802,15096.832195959993,94.35464892000164,50681.85526416 2026-02-17,14:50:04.000,48,11124161,-795,0,1771339803,15096.926504299998,94.34759979000228,50681.8343028 2026-02-17,14:50:05.000,48,11124186,-795,0,1771339804,15097.007340019998,94.30530500999885,50681.88321264 2026-02-17,14:50:06.000,48,11124180,-795,0,1771339805,15097.041021569989,94.25596110000333,50681.84827704001 2026-02-17,14:50:07.000,48,11124187,-795,0,1771339806,15097.088175739998,94.2136663199999,50681.81334144 2026-02-17,14:50:08.000,48,11124204,-795,0,1771339807,15097.034285259993,94.12907676000032,50681.78539296 2026-02-17,14:50:09.000,48,11124173,-795,0,1771339808,15097.041021569989,94.04448720000073,50681.806354320004 2026-02-17,14:50:10.000,48,11124171,-795,0,1771339809,15097.034285259993,94.00219242000458,50681.771418719996 2026-02-17,14:50:11.000,48,11124204,-795,0,1771339810,15097.007340019998,93.99514328999794,50681.86225128 2026-02-17,14:50:12.000,48,11124192,-795,0,1771339811,15097.007340019998,93.93875025000307,50681.876225520005 2026-02-17,14:50:13.000,48,11124178,-795,0,1771339812,15097.007340019998,93.83301329999813,50681.771418719996 2026-02-17,14:50:14.000,48,11124173,-715,0,1771339813,15096.993867399993,93.81891503999941,50681.79238008 2026-02-17,14:50:15.000,48,11124169,-795,0,1771339814,15096.980394779988,93.7695711300039,50681.757444480005 2026-02-17,14:50:16.000,48,11124193,-795,0,1771339815,15096.980394779988,93.74842373999854,50681.771418719996 2026-02-17,14:50:17.000,48,11124194,-795,0,1771339816,15097.007340019998,93.74137460999918,50681.79936720001 2026-02-17,14:50:18.000,48,11124206,-795,0,1771339817,15097.054494189993,93.77662026000326,50681.827315680006 2026-02-17,14:50:19.000,48,11124155,-795,0,1771339818,15097.014076329993,93.81186591000005,50681.82032856001 2026-02-17,14:50:20.000,48,11124181,-715,0,1771339819,15097.034285259993,93.76252200000454,50681.75045736001 2026-02-17,14:50:21.000,48,11124225,-795,0,1771339820,15096.980394779988,93.78366939000261,50681.771418719996 2026-02-17,14:50:22.000,48,11124186,-795,0,1771339821,15096.993867399993,93.77662026000326,50681.77840584001 2026-02-17,14:50:23.000,48,11124173,-795,0,1771339822,15096.946713229998,93.7554728699979,50681.75045736001 2026-02-17,14:50:24.000,48,11124180,-795,0,1771339823,15096.946713229998,93.72727635000047,50681.81334144 2026-02-17,14:50:25.000,48,11124182,-635,0,1771339824,15096.933240609993,93.72727635000047,50681.88321264 2026-02-17,14:50:26.000,48,11124156,-795,0,1771339825,15096.919767989988,93.70612896000239,50681.88321264 2026-02-17,14:50:27.000,48,11124150,-635,0,1771339826,15096.859141200002,93.71317809000175,50681.89019976 2026-02-17,14:50:28.000,48,11124160,-795,0,1771339827,15096.852404889993,93.66383417999896,50681.876225520005 2026-02-17,14:50:29.000,48,11124187,-795,0,1771339828,15096.845668579997,93.64268679000088,50681.88321264 2026-02-17,14:50:30.000,48,11124178,-755,0,1771339829,15096.845668579997,93.56514636000065,50681.89019976 2026-02-17,14:50:31.000,48,11124212,-795,0,1771339830,15096.892822749993,93.5580972300013,50681.88321264 2026-02-17,14:50:32.000,48,11124161,-795,0,1771339831,15096.973658469993,93.54399897000258,50681.904174 2026-02-17,14:50:33.000,48,11124176,-795,0,1771339832,15096.987131089998,93.53694984000322,50681.89718688001 2026-02-17,14:50:34.000,48,11124192,-795,0,1771339833,15097.094912049994,93.48055680000107,50681.89019976 2026-02-17,14:50:35.000,48,11124212,-795,0,1771339834,15097.148802529999,93.47350767000171,50681.79238008 2026-02-17,14:50:36.000,48,11124138,-795,0,1771339835,15097.236374559994,93.46645854000235,50681.77840584001 2026-02-17,14:50:37.000,48,11124186,-795,0,1771339836,15097.30373765999,93.48760593000043,50681.79936720001 2026-02-17,14:50:38.000,48,11124148,-795,0,1771339837,15097.43172755,93.48055680000107,50681.79936720001 2026-02-17,14:50:39.000,48,11124136,-795,0,1771339838,15097.46540909999,93.43826202000491,50681.75045736001 2026-02-17,14:50:40.000,48,11124170,-795,0,1771339839,15097.49235434,93.44531115000427,50681.7644316 2026-02-17,14:50:41.000,48,11124167,-795,0,1771339840,15097.5327722,93.36777072000405,50681.6945604 2026-02-17,14:50:42.000,48,11124168,-795,0,1771339841,15097.559717439995,93.26908289999847,50681.708534640005 2026-02-17,14:50:43.000,48,11124164,-795,0,1771339842,15097.559717439995,93.17744420999952,50681.71552176 2026-02-17,14:50:44.000,48,11124176,-795,0,1771339843,15097.60687160999,93.14219856000273,50681.79936720001 2026-02-17,14:50:45.000,48,11124172,-795,0,1771339844,15097.59339899,93.05760900000314,50681.72250888 2026-02-17,14:50:46.000,48,11124140,-795,0,1771339845,15097.59339899,92.93072466000012,50681.68058616001 2026-02-17,14:50:47.000,48,11124176,-795,0,1771339846,15097.65402578,92.92367553000076,50681.638663440004 2026-02-17,14:50:48.000,48,11124172,-795,0,1771339847,15097.707916259991,92.86023335999926,50681.66661192 2026-02-17,14:50:49.000,48,11124114,-795,0,1771339848,15097.782015669996,92.83203684000182,50681.66661192 2026-02-17,14:50:50.000,48,11124155,-795,0,1771339849,15097.862851389997,92.8179385800031,50681.65263768001 2026-02-17,14:50:51.000,48,11124176,-635,0,1771339850,15097.923478179997,92.78974205999839,50681.603727839996 2026-02-17,14:50:52.000,48,11124173,-715,0,1771339851,15097.970632349992,92.79679118999775,50681.59674072 2026-02-17,14:50:53.000,48,11124149,-795,0,1771339852,15098.024522829997,92.77564379999967,50681.63167632001 2026-02-17,14:50:54.000,48,11124172,-715,0,1771339853,15098.112094859993,92.76859467000031,50681.589753600005 2026-02-17,14:50:55.000,48,11124132,-795,0,1771339854,15098.145776409998,92.74744728000223,50681.540843760005 2026-02-17,14:50:56.000,48,11124143,-795,0,1771339855,15098.172721649993,92.69810336999944,50681.5198824 2026-02-17,14:50:57.000,48,11124135,-795,0,1771339856,15098.213139509993,92.62761206999858,50681.51289528001 2026-02-17,14:50:58.000,48,11124141,-635,0,1771339857,15098.219875819988,92.58531729000242,50681.5198824 2026-02-17,14:50:59.000,48,11124168,-795,0,1771339858,15098.226612129998,92.52187512000091,50681.5198824 2026-02-17,14:51:00.000,48,11124134,-755,0,1771339859,15098.260293679989,92.44433469000069,50681.5198824 2026-02-17,14:51:01.000,48,11124176,-795,0,1771339860,15098.240084749988,92.38794164999854,50681.554818 2026-02-17,14:51:02.000,48,11124164,-795,0,1771339861,15098.240084749988,92.33154861000367,50681.50590816 2026-02-17,14:51:03.000,48,11124153,-795,0,1771339862,15098.233348439993,92.27515557000152,50681.540843760005 2026-02-17,14:51:04.000,48,11124143,-795,0,1771339863,15098.260293679989,92.24695905000408,50681.603727839996 2026-02-17,14:51:05.000,48,11124161,-795,0,1771339864,15098.273766299993,92.22581165999873,50681.66661192 2026-02-17,14:51:06.000,48,11124135,-795,0,1771339865,15098.293975229994,92.26810644000216,50681.638663440004 2026-02-17,14:51:07.000,48,11124148,-795,0,1771339866,15098.314184159994,92.2610573100028,50681.6246892 2026-02-17,14:51:08.000,48,11124162,-795,0,1771339867,15098.246821059998,92.34564687000238,50681.64565056 2026-02-17,14:51:09.000,48,11124199,-795,0,1771339868,15098.233348439993,92.43023643000197,50681.61071496001 2026-02-17,14:51:10.000,48,11124172,-755,0,1771339869,15098.172721649993,92.54302250999899,50681.57577936 2026-02-17,14:51:11.000,48,11124158,-795,0,1771339870,15098.172721649993,92.62761206999858,50681.59674072 2026-02-17,14:51:12.000,48,11124166,-795,0,1771339871,15098.105358549998,92.7051524999988,50681.56180512001 2026-02-17,14:51:13.000,48,11124203,-795,0,1771339872,15098.071676999993,92.8531842299999,50681.56879224 2026-02-17,14:51:14.000,48,11124149,-795,0,1771339873,15098.091885929993,92.9659703100042,50681.65263768001 2026-02-17,14:51:15.000,48,11124134,-715,0,1771339874,15098.058204380002,93.01531421999971,50681.64565056 2026-02-17,14:51:16.000,48,11124134,-795,0,1771339875,15098.058204380002,93.0646581300025,50681.65263768001 2026-02-17,14:51:17.000,48,11124152,-795,0,1771339876,15098.058204380002,93.09285464999994,50681.58276648001 2026-02-17,14:51:18.000,48,11124157,-795,0,1771339877,15098.024522829997,93.07875639000122,50681.63167632001 2026-02-17,14:51:19.000,48,11124182,-795,0,1771339878,15097.950423419992,93.07170726000186,50681.58276648001 2026-02-17,14:51:20.000,48,11124147,-795,0,1771339879,15097.997577590002,93.02236334999907,50681.61071496001 2026-02-17,14:51:21.000,48,11124176,-795,0,1771339880,15098.105358549998,92.98711770000227,50681.58276648001 2026-02-17,14:51:22.000,48,11124142,-795,0,1771339881,15098.186194269998,92.95892118000484,50681.58276648001 2026-02-17,14:51:23.000,48,11124192,-795,0,1771339882,15098.240084749988,92.9518720499982,50681.59674072 2026-02-17,14:51:24.000,48,11124132,-795,0,1771339883,15098.300711539989,92.87433161999797,50681.56879224 2026-02-17,14:51:25.000,48,11124166,-795,0,1771339884,15098.347865709999,92.79679118999775,50681.554818 2026-02-17,14:51:26.000,48,11124144,-795,0,1771339885,15098.408492499999,92.82498771000246,50681.51289528001 2026-02-17,14:51:27.000,48,11124196,-795,0,1771339886,15098.408492499999,92.80384032000438,50681.491933920006 2026-02-17,14:51:28.000,48,11124168,-795,0,1771339887,15098.388283569999,92.74039815000287,50681.491933920006 2026-02-17,14:51:29.000,48,11124141,-795,0,1771339888,15098.320920469989,92.68400511000073,50681.49892104 2026-02-17,14:51:30.000,48,11124155,-795,0,1771339889,15098.253557369993,92.55007163999835,50681.470972560004 2026-02-17,14:51:31.000,48,11124182,-795,0,1771339890,15098.199666889988,92.52187512000091,50681.41507560001 2026-02-17,14:51:32.000,48,11124150,-795,0,1771339891,15098.091885929993,92.49367860000348,50681.46398544001 2026-02-17,14:51:33.000,48,11124161,-795,0,1771339892,15097.984104969997,92.42318730000261,50681.52686952 2026-02-17,14:51:34.000,48,11124155,-795,0,1771339893,15097.802224599996,92.35269600000174,50681.53385664001 2026-02-17,14:51:35.000,48,11124176,-795,0,1771339894,15097.647289469991,92.35269600000174,50681.56180512001 2026-02-17,14:51:36.000,48,11124198,-795,0,1771339895,15097.478881719995,92.28220470000088,50681.4500112 2026-02-17,14:51:37.000,48,11124147,-675,0,1771339896,15097.28352872999,92.26810644000216,50681.49892104 2026-02-17,14:51:38.000,48,11124191,-795,0,1771339897,15097.162275149989,92.2610573100028,50681.422062720005 2026-02-17,14:51:39.000,48,11124165,-795,0,1771339898,15097.081439429989,92.28925383000023,50681.5198824 2026-02-17,14:51:40.000,48,11124149,-715,0,1771339899,15096.906295369998,92.3597451300011,50681.49892104 2026-02-17,14:51:41.000,48,11124185,-675,0,1771339900,15096.832195959993,92.3597451300011,50681.53385664001 2026-02-17,14:51:42.000,48,11124164,-795,0,1771339901,15096.710942379992,92.43023643000197,50681.53385664001 2026-02-17,14:51:43.000,48,11124179,-795,0,1771339902,15096.663788209997,92.52892425000027,50681.554818 2026-02-17,14:51:44.000,48,11124207,-795,0,1771339903,15096.589688799992,92.6064646800005,50681.58276648001 2026-02-17,14:51:45.000,48,11124179,-795,0,1771339904,15096.481907839996,92.69810336999944,50681.603727839996 2026-02-17,14:51:46.000,48,11124207,-715,0,1771339905,15096.39433581,92.76859467000031,50681.65263768001 2026-02-17,14:51:47.000,48,11124198,-595,0,1771339906,15096.21245544,92.83908597000118,50681.64565056 2026-02-17,14:51:48.000,48,11124184,-795,0,1771339907,15096.16530126999,92.9166264000014,50681.708534640005 2026-02-17,14:51:49.000,48,11124175,-795,0,1771339908,15096.02383875999,92.94482291999884,50681.71552176 2026-02-17,14:51:50.000,48,11124183,-795,0,1771339909,15095.963211969989,93.0646581300025,50681.78539296 2026-02-17,14:51:51.000,48,11124176,-795,0,1771339910,15095.815013149993,93.12810030000401,50681.75045736001 2026-02-17,14:51:52.000,48,11124160,-795,0,1771339911,15095.646605399997,93.17039508000016,50681.81334144 2026-02-17,14:51:53.000,48,11124174,-795,0,1771339912,15095.599451230002,93.22678812000231,50681.876225520005 2026-02-17,14:51:54.000,48,11124151,-795,0,1771339913,15095.511879199992,93.29727942000318,50681.8343028 2026-02-17,14:51:55.000,48,11124241,-795,0,1771339914,15095.451252409992,93.33957419999933,50681.88321264 2026-02-17,14:51:56.000,48,11124168,-795,0,1771339915,15095.404098239997,93.3748198500034,50681.925135360005 2026-02-17,14:51:57.000,48,11124195,-795,0,1771339916,15095.410834549992,93.4100655000002,50681.974045200004 2026-02-17,14:51:58.000,48,11124173,-795,0,1771339917,15095.471461339992,93.48055680000107,50681.98801944001 2026-02-17,14:51:59.000,48,11124191,-795,0,1771339918,15095.484933959997,93.5228515800045,50681.974045200004 2026-02-17,14:52:00.000,48,11124189,-795,0,1771339919,15095.532088129992,93.59334287999809,50681.98801944001 2026-02-17,14:52:01.000,48,11124161,-795,0,1771339920,15095.680286950002,93.64268679000088,50682.00199368 2026-02-17,14:52:02.000,48,11124139,-795,0,1771339921,15095.821749459988,93.7695711300039,50681.94609672001 2026-02-17,14:52:03.000,48,11124192,-795,0,1771339922,15095.929530419999,93.88940634000028,50681.93212248 2026-02-17,14:52:04.000,48,11124160,-795,0,1771339923,15096.050784,93.95284851000179,50681.91814824001 2026-02-17,14:52:05.000,48,11124204,-795,0,1771339924,15096.20571912999,93.98104502999922,50681.91116112 2026-02-17,14:52:06.000,48,11124211,-795,0,1771339925,15096.29329116,93.95284851000179,50681.91814824001 2026-02-17,14:52:07.000,48,11124203,-795,0,1771339926,15096.360654259995,93.95989764000115,50681.96705808001 2026-02-17,14:52:08.000,48,11124199,-795,0,1771339927,15096.380863189996,93.82596416999877,50681.904174 2026-02-17,14:52:09.000,48,11124166,-795,0,1771339928,15096.47517153,93.74842373999854,50681.82032856001 2026-02-17,14:52:10.000,48,11124167,-795,0,1771339929,15096.461698909996,93.59334287999809,50681.904174 2026-02-17,14:52:11.000,48,11124179,-795,0,1771339930,15096.441489979996,93.47350767000171,50681.88321264 2026-02-17,14:52:12.000,48,11124185,-795,0,1771339931,15096.441489979996,93.38186898000276,50681.904174 2026-02-17,14:52:13.000,48,11124204,-795,0,1771339932,15096.43475367,93.29023029000382,50681.85526416 2026-02-17,14:52:14.000,48,11124186,-795,0,1771339933,15096.421281049996,93.22678812000231,50681.89718688001 2026-02-17,14:52:15.000,48,11124185,-795,0,1771339934,15096.38759949999,93.17744420999952,50681.89019976 2026-02-17,14:52:16.000,48,11124207,-795,0,1771339935,15096.36739056999,93.12105117000465,50681.8343028 2026-02-17,14:52:17.000,48,11124178,-795,0,1771339936,15096.33370902,93.12105117000465,50681.925135360005 2026-02-17,14:52:18.000,48,11124209,-795,0,1771339937,15096.28655484999,93.0999037799993,50681.88321264 2026-02-17,14:52:19.000,48,11124215,-795,0,1771339938,15096.28655484999,93.14219856000273,50681.88321264 2026-02-17,14:52:20.000,48,11124173,-795,0,1771339939,15096.178773889995,93.17744420999952,50681.86923840001 2026-02-17,14:52:21.000,48,11124170,-795,0,1771339940,15096.08446554999,93.19154246999824,50681.939109599996 2026-02-17,14:52:22.000,48,11124242,-795,0,1771339941,15096.077729239994,93.2126898600036,50681.89019976 2026-02-17,14:52:23.000,48,11124176,-795,0,1771339942,15096.017102449994,93.24793551000039,50681.93212248 2026-02-17,14:52:24.000,48,11124185,-795,0,1771339943,15095.949739349999,93.29727942000318,50681.94609672001 2026-02-17,14:52:25.000,48,11124191,-795,0,1771339944,15095.895848869994,93.32547594000062,50681.96007096 2026-02-17,14:52:26.000,48,11124206,-795,0,1771339945,15095.815013149993,93.34662332999869,50681.974045200004 2026-02-17,14:52:27.000,48,11124183,-795,0,1771339946,15095.740913739988,93.44531115000427,50682.078852 2026-02-17,14:52:28.000,48,11124179,-795,0,1771339947,15095.612923849993,93.46645854000235,50681.995006560006 2026-02-17,14:52:29.000,48,11124203,-795,0,1771339948,15095.511879199992,93.51580244999786,50682.0089808 2026-02-17,14:52:30.000,48,11124249,-795,0,1771339949,15095.431043479992,93.60744114000408,50681.95308384 2026-02-17,14:52:31.000,48,11124184,-715,0,1771339950,15095.370416689992,93.64973592000024,50682.02994216 2026-02-17,14:52:32.000,48,11124238,-795,0,1771339951,15095.303053589996,93.74137460999918,50682.00199368 2026-02-17,14:52:33.000,48,11124211,-795,0,1771339952,15095.249163109991,93.84711156000412,50682.05090352 2026-02-17,14:52:34.000,48,11124193,-795,0,1771339953,15095.249163109991,93.93875025000307,50682.05090352 2026-02-17,14:52:35.000,48,11124177,-795,0,1771339954,15095.202008939996,94.12202763000096,50681.98103232 2026-02-17,14:52:36.000,48,11124228,-635,0,1771339955,15095.20874524999,94.26301023000269,50682.043916400005 2026-02-17,14:52:37.000,48,11124191,-795,0,1771339956,15095.23569049,94.40399283000443,50681.98103232 2026-02-17,14:52:38.000,48,11124194,-795,0,1771339957,15095.27610835,94.58022108000296,50682.0089808 2026-02-17,14:52:39.000,48,11124156,-795,0,1771339958,15095.329998829991,94.74940020000213,50682.01596792001 2026-02-17,14:52:40.000,48,11124158,-795,0,1771339959,15095.370416689992,94.93267758000002,50681.91116112 2026-02-17,14:52:41.000,48,11124187,-795,0,1771339960,15095.404098239997,95.05956192000303,50681.88321264 2026-02-17,14:52:42.000,48,11124175,-635,0,1771339961,15095.457988720002,95.21464278000349,50681.89718688001 2026-02-17,14:52:43.000,48,11124217,-795,0,1771339962,15095.525351819997,95.27808494999772,50681.85526416 2026-02-17,14:52:44.000,48,11124242,-795,0,1771339963,15095.606187539997,95.32037973000115,50681.86923840001 2026-02-17,14:52:45.000,48,11124206,-795,0,1771339964,15095.680286950002,95.34152711999923,50681.827315680006 2026-02-17,14:52:46.000,48,11124209,-795,0,1771339965,15095.693759569993,95.31333060000179,50681.79936720001 2026-02-17,14:52:47.000,48,11124179,-795,0,1771339966,15095.801540529988,95.33447798999987,50681.806354320004 2026-02-17,14:52:48.000,48,11124207,-795,0,1771339967,15095.862167319989,95.29923234000307,50681.77840584001 2026-02-17,14:52:49.000,48,11124191,-795,0,1771339968,15095.909321489999,95.27103581999836,50681.757444480005 2026-02-17,14:52:50.000,48,11124165,-795,0,1771339969,15096.017102449994,95.24988843000028,50681.79936720001 2026-02-17,14:52:51.000,48,11124167,-795,0,1771339970,15096.077729239994,95.19349538999813,50681.79936720001 2026-02-17,14:52:52.000,48,11124184,-795,0,1771339971,15096.11141079,95.11595495999791,50681.77840584001 2026-02-17,14:52:53.000,48,11124207,-795,0,1771339972,15096.219191749995,95.15120061000198,50681.75045736001 2026-02-17,14:52:54.000,48,11124186,-795,0,1771339973,15096.259609609995,95.09480756999983,50681.6246892 2026-02-17,14:52:55.000,48,11124236,-795,0,1771339974,15096.360654259995,95.1300532200039,50681.63167632001 2026-02-17,14:52:56.000,48,11124169,-795,0,1771339975,15096.448226289991,95.14415148000262,50681.554818 2026-02-17,14:52:57.000,48,11124179,-795,0,1771339976,15096.488644149991,95.22169191000285,50681.65263768001 2026-02-17,14:52:58.000,48,11124220,-795,0,1771339977,15096.542534629996,95.27808494999772,50681.61071496001 2026-02-17,14:52:59.000,48,11124176,-795,0,1771339978,15096.47517153,95.34152711999923,50681.59674072 2026-02-17,14:53:00.000,48,11124219,-795,0,1771339979,15096.468435219991,95.38382190000266,50681.53385664001 2026-02-17,14:53:01.000,48,11124230,-795,0,1771339980,15096.428017359991,95.38382190000266,50681.53385664001 2026-02-17,14:53:02.000,48,11124178,-795,0,1771339981,15096.34718163999,95.40496929000074,50681.49892104 2026-02-17,14:53:03.000,48,11124217,-795,0,1771339982,15096.239400679995,95.39792016000138,50681.51289528001 2026-02-17,14:53:04.000,48,11124200,-795,0,1771339983,15096.09120186,95.36267451000458,50681.45699832 2026-02-17,14:53:05.000,48,11124159,-795,0,1771339984,15095.98342089999,95.32742886000051,50681.48494680001 2026-02-17,14:53:06.000,48,11124255,-795,0,1771339985,15095.828485769998,95.24988843000028,50681.52686952 2026-02-17,14:53:07.000,48,11124185,-795,0,1771339986,15095.707232189998,95.17939712999942,50681.52686952 2026-02-17,14:53:08.000,48,11124223,-795,0,1771339987,15095.538824440002,95.15120061000198,50681.51289528001 2026-02-17,14:53:09.000,48,11124218,-795,0,1771339988,15095.498406580002,95.17939712999942,50681.491933920006 2026-02-17,14:53:10.000,48,11124214,-795,0,1771339989,15095.464725029997,95.1652988700007,50681.50590816 2026-02-17,14:53:11.000,48,11124219,-795,0,1771339990,15095.424307169997,95.24283930000092,50681.5198824 2026-02-17,14:53:12.000,48,11124224,-795,0,1771339991,15095.397361930001,95.25693755999964,50681.540843760005 2026-02-17,14:53:13.000,48,11124171,-795,0,1771339992,15095.390625619992,95.31333060000179,50681.5198824 2026-02-17,14:53:14.000,48,11124191,-795,0,1771339993,15095.437779790002,95.34857624999859,50681.554818 2026-02-17,14:53:15.000,48,11124208,-795,0,1771339994,15095.491670269992,95.42611667999881,50681.554818 2026-02-17,14:53:16.000,48,11124198,-795,0,1771339995,15095.471461339992,95.50365710999904,50681.57577936 2026-02-17,14:53:17.000,48,11124215,-795,0,1771339996,15095.559033370002,95.55300102000183,50681.56180512001 2026-02-17,14:53:18.000,48,11124205,-795,0,1771339997,15095.626396469997,95.59529579999798,50681.56180512001 2026-02-17,14:53:19.000,48,11124209,-795,0,1771339998,15095.639869090002,95.60939406000398,50681.53385664001 2026-02-17,14:53:20.000,48,11124201,-795,0,1771339999,15095.626396469997,95.5248045000044,50681.56180512001 2026-02-17,14:53:21.000,48,11124232,-795,0,1771340000,15095.639869090002,95.48955885000032,50681.53385664001 2026-02-17,14:53:22.000,48,11124234,-795,0,1771340001,15095.626396469997,95.39087103000202,50681.53385664001 2026-02-17,14:53:23.000,48,11124257,-795,0,1771340002,15095.585978609997,95.27808494999772,50681.54783088 2026-02-17,14:53:24.000,48,11124181,-795,0,1771340003,15095.532088129992,95.12300409000454,50681.5198824 2026-02-17,14:53:25.000,48,11124233,-795,0,1771340004,15095.498406580002,95.08070931000111,50681.589753600005 2026-02-17,14:53:26.000,48,11124227,-675,0,1771340005,15095.471461339992,94.96087410000473,50681.59674072 2026-02-17,14:53:27.000,48,11124181,-795,0,1771340006,15095.457988720002,94.86218627999915,50681.61770208 2026-02-17,14:53:28.000,48,11124202,-795,0,1771340007,15095.457988720002,94.81284237000364,50681.603727839996 2026-02-17,14:53:29.000,48,11124212,-795,0,1771340008,15095.437779790002,94.76349846000085,50681.61770208 2026-02-17,14:53:30.000,48,11124240,-795,0,1771340009,15095.464725029997,94.82694063000235,50681.56879224 2026-02-17,14:53:31.000,48,11124242,-795,0,1771340010,15095.464725029997,94.85513714999979,50681.50590816 2026-02-17,14:53:32.000,48,11124194,-795,0,1771340011,15095.518615510002,94.96792323000409,50681.50590816 2026-02-17,14:53:33.000,48,11124237,-795,0,1771340012,15095.559033370002,95.03136539999832,50681.56180512001 2026-02-17,14:53:34.000,48,11124243,-755,0,1771340013,15095.585978609997,95.10185669999919,50681.53385664001 2026-02-17,14:53:35.000,48,11124258,-795,0,1771340014,15095.606187539997,95.19349538999813,50681.540843760005 2026-02-17,14:53:36.000,48,11124227,-795,0,1771340015,15095.639869090002,95.33447798999987,50681.50590816 2026-02-17,14:53:37.000,48,11124222,-795,0,1771340016,15095.579242300002,95.36972364000394,50681.49892104 2026-02-17,14:53:38.000,48,11124207,-795,0,1771340017,15095.545560749997,95.41906754999945,50681.50590816 2026-02-17,14:53:39.000,48,11124191,-795,0,1771340018,15095.498406580002,95.46841146000224,50681.49892104 2026-02-17,14:53:40.000,48,11124218,-795,0,1771340019,15095.431043479992,95.43316580999817,50681.554818 2026-02-17,14:53:41.000,48,11124238,-795,0,1771340020,15095.431043479992,95.4120184200001,50681.50590816 2026-02-17,14:53:42.000,48,11124207,-795,0,1771340021,15095.363680379996,95.39792016000138,50681.56180512001 2026-02-17,14:53:43.000,48,11124243,-635,0,1771340022,15095.329998829991,95.36267451000458,50681.56180512001 2026-02-17,14:53:44.000,48,11124256,-795,0,1771340023,15095.262635729996,95.31333060000179,50681.56879224 2026-02-17,14:53:45.000,48,11124225,-795,0,1771340024,15095.202008939996,95.23579017000156,50681.554818 2026-02-17,14:53:46.000,48,11124196,-795,0,1771340025,15095.202008939996,95.18644625999877,50681.54783088 2026-02-17,14:53:47.000,48,11124190,-795,0,1771340026,15095.19527263,95.2287410400022,50681.56180512001 2026-02-17,14:53:48.000,48,11124213,-795,0,1771340027,15095.316526210001,95.34857624999859,50681.61770208 2026-02-17,14:53:49.000,48,11124222,-795,0,1771340028,15095.336735140001,95.36972364000394,50681.68757328 2026-02-17,14:53:50.000,48,11124234,-635,0,1771340029,15095.343471449996,95.35562537999795,50681.67359904 2026-02-17,14:53:51.000,48,11124177,-795,0,1771340030,15095.383889309996,95.36267451000458,50681.68058616001 2026-02-17,14:53:52.000,48,11124238,-795,0,1771340031,15095.383889309996,95.39087103000202,50681.64565056 2026-02-17,14:53:53.000,48,11124240,-795,0,1771340032,15095.410834549992,95.34857624999859,50681.67359904 2026-02-17,14:53:54.000,48,11124242,-795,0,1771340033,15095.451252409992,95.29923234000307,50681.659624800006 2026-02-17,14:53:55.000,48,11124228,-795,0,1771340034,15095.525351819997,95.2287410400022,50681.638663440004 2026-02-17,14:53:56.000,48,11124231,-755,0,1771340035,15095.511879199992,95.21464278000349,50681.68058616001 2026-02-17,14:53:57.000,48,11124202,-795,0,1771340036,15095.552297059992,95.17234800000006,50681.659624800006 2026-02-17,14:53:58.000,48,11124242,-795,0,1771340037,15095.585978609997,95.0666110500024,50681.638663440004 2026-02-17,14:53:59.000,48,11124232,-795,0,1771340038,15095.572505989992,95.01021801000024,50681.638663440004 2026-02-17,14:54:00.000,48,11124233,-795,0,1771340039,15095.599451230002,94.96087410000473,50681.64565056 2026-02-17,14:54:01.000,48,11124211,-795,0,1771340040,15095.612923849993,94.91153019000194,50681.589753600005 2026-02-17,14:54:02.000,48,11124207,-795,0,1771340041,15095.579242300002,94.8833336700045,50681.61770208 2026-02-17,14:54:03.000,48,11124211,-795,0,1771340042,15095.612923849993,94.79169497999828,50681.603727839996 2026-02-17,14:54:04.000,48,11124191,-795,0,1771340043,15095.646605399997,94.78464584999892,50681.63167632001 2026-02-17,14:54:05.000,48,11124211,-795,0,1771340044,15095.680286950002,94.76349846000085,50681.638663440004 2026-02-17,14:54:06.000,48,11124226,-795,0,1771340045,15095.693759569993,94.74940020000213,50681.65263768001 2026-02-17,14:54:07.000,48,11124196,-795,0,1771340046,15095.700495879988,94.74235107000277,50681.56180512001 2026-02-17,14:54:08.000,48,11124214,-795,0,1771340047,15095.747650049998,94.72120368000469,50681.61770208 2026-02-17,14:54:09.000,48,11124226,-795,0,1771340048,15095.767858979998,94.7071054199987,50681.638663440004 2026-02-17,14:54:10.000,48,11124261,-795,0,1771340049,15095.841958389989,94.67890890000126,50681.603727839996 2026-02-17,14:54:11.000,48,11124211,-795,0,1771340050,15095.835222079993,94.62251585999911,50681.50590816 2026-02-17,14:54:12.000,48,11124209,-795,0,1771340051,15095.666814329998,94.36874718000036,50681.28232032 2026-02-17,14:54:13.000,48,11124204,-795,0,1771340052,15095.606187539997,94.30530500999885,50681.21244912 2026-02-17,14:54:14.000,48,11124196,-795,0,1771340053,15095.646605399997,94.20661719000054,50681.21244912 2026-02-17,14:54:15.000,48,11124163,-795,0,1771340054,15095.626396469997,94.12907676000032,50681.19847488001 2026-02-17,14:54:16.000,48,11124210,-795,0,1771340055,15095.579242300002,94.00924155000394,50681.21943624 2026-02-17,14:54:17.000,48,11124176,-795,0,1771340056,15095.552297059992,93.91760285999771,50681.17751352001 2026-02-17,14:54:18.000,48,11124142,-795,0,1771340057,15095.518615510002,93.83301329999813,50681.18450064 2026-02-17,14:54:19.000,48,11124141,-795,0,1771340058,15095.451252409992,93.79071852000197,50681.14257792 2026-02-17,14:54:20.000,48,11124181,-795,0,1771340059,15095.390625619992,93.7202272200011,50681.1705264 2026-02-17,14:54:21.000,48,11124200,-795,0,1771340060,15095.282844659996,93.60744114000408,50681.09366808 2026-02-17,14:54:22.000,48,11124199,-795,0,1771340061,15095.25589942,93.60039201000473,50681.21943624 2026-02-17,14:54:23.000,48,11124189,-795,0,1771340062,15095.141382149995,93.5580972300013,50681.156552160006 2026-02-17,14:54:24.000,48,11124176,-795,0,1771340063,15095.07401905,93.47350767000171,50681.12161656 2026-02-17,14:54:25.000,48,11124203,-795,0,1771340064,15094.99318333,93.42416375999892,50681.19847488001 2026-02-17,14:54:26.000,48,11124172,-795,0,1771340065,15094.919083919995,93.38891811000212,50681.12161656 2026-02-17,14:54:27.000,48,11124173,-755,0,1771340066,15094.87192975,93.36777072000405,50681.16353928 2026-02-17,14:54:28.000,48,11124204,-795,0,1771340067,15094.82477557999,93.36777072000405,50681.18450064 2026-02-17,14:54:29.000,48,11124172,-795,0,1771340068,15094.791094029999,93.42416375999892,50681.16353928 2026-02-17,14:54:30.000,48,11124166,-795,0,1771340069,15094.818039269994,93.47350767000171,50681.16353928 2026-02-17,14:54:31.000,48,11124226,-795,0,1771340070,15094.818039269994,93.55104810000194,50681.12860368001 2026-02-17,14:54:32.000,48,11124194,-795,0,1771340071,15094.818039269994,93.6215394000028,50681.135590800004 2026-02-17,14:54:33.000,48,11124173,-795,0,1771340072,15094.85172082,93.69203070000367,50681.17751352001 2026-02-17,14:54:34.000,48,11124197,-795,0,1771340073,15094.878666059994,93.71317809000175,50681.10764232001 2026-02-17,14:54:35.000,48,11124181,-795,0,1771340074,15094.939292849995,93.81891503999941,50681.2403976 2026-02-17,14:54:36.000,48,11124215,-795,0,1771340075,15095.00665594999,93.81186591000005,50681.23341048 2026-02-17,14:54:37.000,48,11124199,-795,0,1771340076,15095.02686487999,93.79776765000133,50681.21244912 2026-02-17,14:54:38.000,48,11124193,-795,0,1771340077,15095.10770059999,93.85416069000348,50681.21943624 2026-02-17,14:54:39.000,48,11124200,-795,0,1771340078,15095.21548156,93.85416069000348,50681.28232032 2026-02-17,14:54:40.000,48,11124204,-795,0,1771340079,15095.323262519996,93.89645546999964,50681.27533320001 2026-02-17,14:54:41.000,48,11124186,-795,0,1771340080,15095.377153000001,93.79776765000133,50681.254371840005 2026-02-17,14:54:42.000,48,11124226,-795,0,1771340081,15095.464725029997,93.79776765000133,50681.303281680004 2026-02-17,14:54:43.000,48,11124214,-795,0,1771340082,15095.545560749997,93.81186591000005,50681.3102688 2026-02-17,14:54:44.000,48,11124224,-795,0,1771340083,15095.660078020002,93.80481678000069,50681.31725592001 2026-02-17,14:54:45.000,48,11124237,-795,0,1771340084,15095.774595289993,93.7695711300039,50681.31725592001 2026-02-17,14:54:46.000,48,11124242,-795,0,1771340085,15095.841958389989,93.80481678000069,50681.40808848 2026-02-17,14:54:47.000,48,11124198,-795,0,1771340086,15095.909321489999,93.85416069000348,50681.2403976 2026-02-17,14:54:48.000,48,11124205,-795,0,1771340087,15095.895848869994,93.81891503999941,50681.26135896 2026-02-17,14:54:49.000,48,11124239,-795,0,1771340088,15095.902585179989,93.78366939000261,50681.21244912 2026-02-17,14:54:50.000,48,11124223,-795,0,1771340089,15095.875639939994,93.82596416999877,50681.2403976 2026-02-17,14:54:51.000,48,11124231,-795,0,1771340090,15095.788067909998,93.71317809000175,50681.24738472001 2026-02-17,14:54:52.000,48,11124188,-795,0,1771340091,15095.687023259998,93.68498157000431,50681.18450064 2026-02-17,14:54:53.000,48,11124203,-795,0,1771340092,15095.518615510002,93.58629374999873,50681.14257792 2026-02-17,14:54:54.000,48,11124242,-795,0,1771340093,15095.356944070001,93.48055680000107,50681.16353928 2026-02-17,14:54:55.000,48,11124216,-795,0,1771340094,15095.18853631999,93.43826202000491,50681.19148776 2026-02-17,14:54:56.000,48,11124218,-795,0,1771340095,15095.07401905,93.33252506999997,50681.21244912 2026-02-17,14:54:57.000,48,11124178,-795,0,1771340096,15094.84498450999,93.23383725000167,50681.19847488001 2026-02-17,14:54:58.000,48,11124258,-795,0,1771340097,15094.669840449998,93.19154246999824,50681.19847488001 2026-02-17,14:54:59.000,48,11124237,-795,0,1771340098,15094.521641629988,93.09285464999994,50681.1705264 2026-02-17,14:55:00.000,48,11124247,-795,0,1771340099,15094.373442809992,93.02941247999843,50681.18450064 2026-02-17,14:55:01.000,48,11124253,-795,0,1771340100,15094.198298750001,92.98006857000291,50681.19148776 2026-02-17,14:55:02.000,48,11124191,-795,0,1771340101,15094.191562439992,93.0646581300025,50681.254371840005 2026-02-17,14:55:03.000,48,11124201,-795,0,1771340102,15094.083781479996,93.13514943000337,50681.21943624 2026-02-17,14:55:04.000,48,11124200,-755,0,1771340103,15094.029890999991,93.21973899000295,50681.2403976 2026-02-17,14:55:05.000,48,11124191,-635,0,1771340104,15093.98947313999,93.33957419999933,50681.28930744 2026-02-17,14:55:06.000,48,11124220,-795,0,1771340105,15093.962527899996,93.43826202000491,50681.24738472001 2026-02-17,14:55:07.000,48,11124171,-795,0,1771340106,15093.901901109995,93.5580972300013,50681.2403976 2026-02-17,14:55:08.000,48,11124196,-795,0,1771340107,15093.8951648,93.67793243999768,50681.27533320001 2026-02-17,14:55:09.000,48,11124209,-795,0,1771340108,15093.78738383999,93.7695711300039,50681.26135896 2026-02-17,14:55:10.000,48,11124251,-795,0,1771340109,15093.80759276999,93.86120982000284,50681.3102688 2026-02-17,14:55:11.000,48,11124228,-795,0,1771340110,15093.83453801,93.91055372999836,50681.324243040006 2026-02-17,14:55:12.000,48,11124226,-795,0,1771340111,15093.780647529995,93.94579938000243,50681.28232032 2026-02-17,14:55:13.000,48,11124231,-795,0,1771340112,15093.83453801,94.03038894000201,50681.33123016 2026-02-17,14:55:14.000,48,11124214,-795,0,1771340113,15093.881692179995,94.05153633000009,50681.268346079996 2026-02-17,14:55:15.000,48,11124207,-795,0,1771340114,15093.96926420999,94.18546980000247,50681.35219152 2026-02-17,14:55:16.000,48,11124288,-795,0,1771340115,15094.029890999991,94.23481370999798,50681.35917864 2026-02-17,14:55:17.000,48,11124265,-795,0,1771340116,15094.103990409996,94.31940327000484,50681.373152880005 2026-02-17,14:55:18.000,48,11124236,-795,0,1771340117,15094.198298750001,94.38989456999843,50681.373152880005 2026-02-17,14:55:19.000,48,11124254,-795,0,1771340118,15094.218507680001,94.43923848000122,50681.436036959996 2026-02-17,14:55:20.000,48,11124271,-795,0,1771340119,15094.333024949992,94.50972978000209,50681.40808848 2026-02-17,14:55:21.000,48,11124243,-795,0,1771340120,15094.420596980002,94.47448412999802,50681.422062720005 2026-02-17,14:55:22.000,48,11124247,-795,0,1771340121,15094.454278529993,94.53087717000017,50681.40808848 2026-02-17,14:55:23.000,48,11124302,-795,0,1771340122,15094.535114249993,94.53792629999953,50681.436036959996 2026-02-17,14:55:24.000,48,11124266,-795,0,1771340123,15094.582268419988,94.53792629999953,50681.40110136 2026-02-17,14:55:25.000,48,11124241,-795,0,1771340124,15094.589004729998,94.50972978000209,50681.33123016 2026-02-17,14:55:26.000,48,11124215,-795,0,1771340125,15094.703521999989,94.44628761000058,50681.29629456001 2026-02-17,14:55:27.000,48,11124222,-795,0,1771340126,15094.750676169999,94.38284543999907,50681.29629456001 2026-02-17,14:55:28.000,48,11124252,-795,0,1771340127,15094.750676169999,94.36874718000036,50681.28930744 2026-02-17,14:55:29.000,48,11124222,-795,0,1771340128,15094.76414878999,94.28415762000077,50681.21244912 2026-02-17,14:55:30.000,48,11124230,-795,0,1771340129,15094.78435771999,94.17137154000375,50681.28930744 2026-02-17,14:55:31.000,48,11124222,-795,0,1771340130,15094.811302959999,94.10792937000224,50681.28930744 2026-02-17,14:55:32.000,48,11124251,-795,0,1771340131,15094.76414878999,94.00924155000394,50681.34520440001 2026-02-17,14:55:33.000,48,11124254,-795,0,1771340132,15094.777621409994,93.91055372999836,50681.324243040006 2026-02-17,14:55:34.000,48,11124246,-795,0,1771340133,15094.703521999989,93.81186591000005,50681.3102688 2026-02-17,14:55:35.000,48,11124216,-795,0,1771340134,15094.636158899993,93.7202272200011,50681.35917864 2026-02-17,14:55:36.000,48,11124237,-795,0,1771340135,15094.602477349988,93.68498157000431,50681.41507560001 2026-02-17,14:55:37.000,48,11124252,-795,0,1771340136,15094.494696389993,93.6215394000028,50681.40808848 2026-02-17,14:55:38.000,48,11124260,-795,0,1771340137,15094.346497569997,93.52990071000386,50681.38712712 2026-02-17,14:55:39.000,48,11124230,-795,0,1771340138,15094.218507680001,93.5228515800045,50681.373152880005 2026-02-17,14:55:40.000,48,11124261,-795,0,1771340139,15094.083781479996,93.46645854000235,50681.29629456001 2026-02-17,14:55:41.000,48,11124246,-795,0,1771340140,15093.922110039995,93.45236028000363,50681.34520440001 2026-02-17,14:55:42.000,48,11124207,-795,0,1771340141,15093.74696597999,93.45940941000299,50681.324243040006 2026-02-17,14:55:43.000,48,11124256,-795,0,1771340142,15093.58529453999,93.45940941000299,50681.34520440001 2026-02-17,14:55:44.000,48,11124226,-795,0,1771340143,15093.457304649994,93.45236028000363,50681.3102688 2026-02-17,14:55:45.000,48,11124270,-795,0,1771340144,15093.322578449988,93.49465505999979,50681.3102688 2026-02-17,14:55:46.000,48,11124205,-795,0,1771340145,15093.214797489993,93.56514636000065,50681.324243040006 2026-02-17,14:55:47.000,48,11124226,-795,0,1771340146,15093.107016529997,93.60744114000408,50681.28930744 2026-02-17,14:55:48.000,48,11124242,-795,0,1771340147,15092.999235570001,93.68498157000431,50681.324243040006 2026-02-17,14:55:49.000,48,11124215,-795,0,1771340148,15092.871245679991,93.70612896000239,50681.29629456001 2026-02-17,14:55:50.000,48,11124225,-795,0,1771340149,15092.803882579996,93.83301329999813,50681.27533320001 2026-02-17,14:55:51.000,48,11124226,-795,0,1771340150,15092.790409959991,93.87530808000156,50681.28930744 2026-02-17,14:55:52.000,48,11124240,-795,0,1771340151,15092.74999209999,93.97399589999986,50681.2403976 2026-02-17,14:55:53.000,48,11124216,-795,0,1771340152,15092.70957423999,94.10792937000224,50681.21943624 2026-02-17,14:55:54.000,48,11124192,-795,0,1771340153,15092.783673649996,94.24891197000397,50681.22642336001 2026-02-17,14:55:55.000,48,11124190,-795,0,1771340154,15092.77693734,94.45333673999994,50681.17751352001 2026-02-17,14:55:56.000,48,11124208,-795,0,1771340155,15092.790409959991,94.6084176000004,50681.254371840005 2026-02-17,14:55:57.000,48,11124193,-795,0,1771340156,15092.844300439996,94.7705475900002,50681.14956504001 2026-02-17,14:55:58.000,48,11124147,-795,0,1771340157,15092.965554019996,95.0666110500024,50681.12860368001 2026-02-17,14:55:59.000,48,11124151,-795,0,1771340158,15092.985762949997,95.14415148000262,50681.14257792 2026-02-17,14:56:00.000,48,11124192,-795,0,1771340159,15093.073334979992,95.35562537999795,50681.11462944 2026-02-17,14:56:01.000,48,11124209,-795,0,1771340160,15093.120489150002,95.50365710999904,50681.14956504001 2026-02-17,14:56:02.000,48,11124187,-795,0,1771340161,15093.214797489993,95.67283622999821,50681.09366808 2026-02-17,14:56:03.000,48,11124224,-795,0,1771340162,15093.261951660003,95.79972057000123,50681.12161656 2026-02-17,14:56:04.000,48,11124208,-795,0,1771340163,15093.322578449988,95.89840838999953,50681.12860368001 2026-02-17,14:56:05.000,48,11124183,-795,0,1771340164,15093.423623099989,96.00414534000447,50681.11462944 2026-02-17,14:56:06.000,48,11124151,-715,0,1771340165,15093.477513579994,96.03939099000127,50681.11462944 2026-02-17,14:56:07.000,48,11124255,-795,0,1771340166,15093.497722509994,96.11693142000149,50681.135590800004 2026-02-17,14:56:08.000,48,11124207,-795,0,1771340167,15093.504458819989,96.10283316000277,50681.156552160006 2026-02-17,14:56:09.000,48,11124193,-795,0,1771340168,15093.531404059999,96.07463663999806,50681.21244912 2026-02-17,14:56:10.000,48,11124182,-795,0,1771340169,15093.511195129999,96.01824360000319,50681.12161656 2026-02-17,14:56:11.000,48,11124197,-795,0,1771340170,15093.511195129999,95.99004707999848,50681.135590800004 2026-02-17,14:56:12.000,48,11124196,-795,0,1771340171,15093.531404059999,95.95480143000168,50681.1705264 2026-02-17,14:56:13.000,48,11124160,-795,0,1771340172,15093.484249889989,95.92660491000424,50681.086680960005 2026-02-17,14:56:14.000,48,11124177,-795,0,1771340173,15093.477513579994,95.83496621999802,50681.03078400001 2026-02-17,14:56:15.000,48,11124207,-795,0,1771340174,15093.443832029989,95.82791708999866,50681.09366808 2026-02-17,14:56:16.000,48,11124182,-795,0,1771340175,15093.396677859993,95.89135926000017,50681.086680960005 2026-02-17,14:56:17.000,48,11124174,-795,0,1771340176,15093.410150479998,95.88431013000081,50681.07270672 2026-02-17,14:56:18.000,48,11124183,-795,0,1771340177,15093.356259999993,95.91955578000488,50681.086680960005 2026-02-17,14:56:19.000,48,11124190,-795,0,1771340178,15093.329314759998,95.9688996900004,50681.156552160006 2026-02-17,14:56:20.000,48,11124200,-795,0,1771340179,15093.255215349993,96.02529273000255,50681.21244912 2026-02-17,14:56:21.000,48,11124190,-795,0,1771340180,15093.140698080002,96.00414534000447,50681.1705264 2026-02-17,14:56:22.000,48,11124224,-795,0,1771340181,15093.012708189992,96.08873490000406,50681.22642336001 2026-02-17,14:56:23.000,48,11124184,-795,0,1771340182,15092.830827819991,96.13102968000021,50681.254371840005 2026-02-17,14:56:24.000,48,11124175,-795,0,1771340183,15092.74999209999,96.180373590003,50681.21244912 2026-02-17,14:56:25.000,48,11124217,-795,0,1771340184,15092.601793279995,96.2156192399998,50681.19148776 2026-02-17,14:56:26.000,48,11124178,-795,0,1771340185,15092.45359446,96.24381576000451,50681.1705264 2026-02-17,14:56:27.000,48,11124201,-755,0,1771340186,15092.312131949999,96.30020879999938,50681.1705264 2026-02-17,14:56:28.000,48,11124198,-795,0,1771340187,15092.204350989989,96.38479835999897,50681.21244912 2026-02-17,14:56:29.000,48,11124173,-795,0,1771340188,15092.096570029993,96.47643704999791,50681.1705264 2026-02-17,14:56:30.000,48,11124207,-795,0,1771340189,15092.035943239993,96.55397747999814,50681.14257792 2026-02-17,14:56:31.000,48,11124163,-795,0,1771340190,15091.988789069997,96.65971443000308,50681.07969384001 2026-02-17,14:56:32.000,48,11124168,-795,0,1771340191,15091.968580139997,96.82184442000289,50681.205462000005 2026-02-17,14:56:33.000,48,11124168,-795,0,1771340192,15091.928162279997,96.96987615000398,50681.14257792 2026-02-17,14:56:34.000,48,11124208,-795,0,1771340193,15091.995525379993,97.11085874999844,50681.156552160006 2026-02-17,14:56:35.000,48,11124161,-795,0,1771340194,15091.955107519992,97.22364483000274,50681.07969384001 2026-02-17,14:56:36.000,48,11124184,-795,0,1771340195,15091.975316449993,97.33643090999976,50681.12161656 2026-02-17,14:56:37.000,48,11124172,-715,0,1771340196,15091.982052760002,97.42806959999871,50681.14257792 2026-02-17,14:56:38.000,48,11124203,-795,0,1771340197,15092.035943239993,97.49151177000022,50681.16353928 2026-02-17,14:56:39.000,48,11124191,-755,0,1771340198,15092.076361099993,97.58315045999916,50681.14257792 2026-02-17,14:56:40.000,48,11124129,-795,0,1771340199,15092.103306339988,97.66069088999939,50681.100655199996 2026-02-17,14:56:41.000,48,11124204,-795,0,1771340200,15092.170669439998,97.73118219000025,50681.086680960005 2026-02-17,14:56:42.000,48,11124217,-795,0,1771340201,15092.231296229998,97.8228208799992,50681.09366808 2026-02-17,14:56:43.000,48,11124172,-795,0,1771340202,15092.251505159998,97.85806653000327,50681.086680960005 2026-02-17,14:56:44.000,48,11124168,-635,0,1771340203,15092.318868259994,97.90741043999878,50681.07270672 2026-02-17,14:56:45.000,48,11124228,-795,0,1771340204,15092.352549809999,97.92855783000414,50681.07270672 2026-02-17,14:56:46.000,48,11124247,-795,0,1771340205,15092.352549809999,97.94265609000286,50681.05174536 2026-02-17,14:56:47.000,48,11124217,-795,0,1771340206,15092.379495049994,97.92855783000414,50681.12161656 2026-02-17,14:56:48.000,48,11124196,-795,0,1771340207,15092.4131766,97.89331218000007,50681.14956504001 2026-02-17,14:56:49.000,48,11124219,-795,0,1771340208,15092.4131766,97.85806653000327,50681.11462944 2026-02-17,14:56:50.000,48,11124192,-795,0,1771340209,15092.43338553,97.83691913999792,50681.12161656 2026-02-17,14:56:51.000,48,11124222,-635,0,1771340210,15092.440121839994,97.8228208799992,50681.21244912 2026-02-17,14:56:52.000,48,11124181,-795,0,1771340211,15092.392967669999,97.71708393000154,50681.205462000005 2026-02-17,14:56:53.000,48,11124198,-795,0,1771340212,15092.36602242999,97.65364176000003,50681.24738472001 2026-02-17,14:56:54.000,48,11124197,-795,0,1771340213,15092.285186709989,97.64659263000067,50681.254371840005 2026-02-17,14:56:55.000,48,11124201,-795,0,1771340214,15092.224559919989,97.5761013299998,50681.19847488001 2026-02-17,14:56:56.000,48,11124177,-795,0,1771340215,15092.204350989989,97.53380655000365,50681.205462000005 2026-02-17,14:56:57.000,48,11124229,-795,0,1771340216,15092.110042649998,97.47036438000214,50681.19847488001 2026-02-17,14:56:58.000,48,11124197,-795,0,1771340217,15092.096570029993,97.4421678600047,50681.2403976 2026-02-17,14:56:59.000,48,11124223,-795,0,1771340218,15092.029206929998,97.42102046999935,50681.16353928 2026-02-17,14:57:00.000,48,11124205,-795,0,1771340219,15091.934898589992,97.3787256900032,50681.21943624 2026-02-17,14:57:01.000,48,11124222,-795,0,1771340220,15091.820381320002,97.34348003999912,50681.19847488001 2026-02-17,14:57:02.000,48,11124225,-795,0,1771340221,15091.786699769997,97.31528352000169,50681.12161656 2026-02-17,14:57:03.000,48,11124236,-795,0,1771340222,15091.732809289992,97.33643090999976,50681.14257792 2026-02-17,14:57:04.000,48,11124215,-795,0,1771340223,15091.658709880001,97.35052916999848,50681.156552160006 2026-02-17,14:57:05.000,48,11124221,-795,0,1771340224,15091.604819399996,97.38577482000255,50681.10764232001 2026-02-17,14:57:06.000,48,11124197,-795,0,1771340225,15091.5374563,97.4421678600047,50681.11462944 2026-02-17,14:57:07.000,48,11124196,-795,0,1771340226,15091.49030212999,97.56200307000108,50681.10764232001 2026-02-17,14:57:08.000,48,11124198,-795,0,1771340227,15091.422939029995,97.66774001999875,50681.10764232001 2026-02-17,14:57:09.000,48,11124189,-795,0,1771340228,15091.335367,97.77347697000368,50681.09366808 2026-02-17,14:57:10.000,48,11124207,-635,0,1771340229,15091.18716817999,97.89331218000007,50681.11462944 2026-02-17,14:57:11.000,48,11124224,-795,0,1771340230,15091.086123529989,97.99199999999837,50681.10764232001 2026-02-17,14:57:12.000,48,11124210,-795,0,1771340231,15090.998551499993,98.07658955999796,50681.12161656 2026-02-17,14:57:13.000,48,11124222,-795,0,1771340232,15090.897506849993,98.14003172999946,50681.12161656 2026-02-17,14:57:14.000,48,11124233,-795,0,1771340233,15090.830143749998,98.23167041999841,50681.14257792 2026-02-17,14:57:15.000,48,11124170,-795,0,1771340234,15090.756044339993,98.28806346000056,50681.18450064 2026-02-17,14:57:16.000,48,11124210,-795,0,1771340235,15090.735835409992,98.30921084999864,50681.11462944 2026-02-17,14:57:17.000,48,11124252,-795,0,1771340236,15090.749308029997,98.35150563000207,50681.14257792 2026-02-17,14:57:18.000,48,11124245,-795,0,1771340237,15090.830143749998,98.38675127999886,50681.17751352001 2026-02-17,14:57:19.000,48,11124243,-795,0,1771340238,15090.924452089988,98.48543910000444,50681.21244912 2026-02-17,14:57:20.000,48,11124212,-755,0,1771340239,15091.099596149994,98.58412692000275,50681.1705264 2026-02-17,14:57:21.000,48,11124163,-795,0,1771340240,15091.21411342,98.61232344000018,50681.19148776 2026-02-17,14:57:22.000,48,11124254,-795,0,1771340241,15091.43641165,98.71806038999785,50681.14956504001 2026-02-17,14:57:23.000,48,11124198,-795,0,1771340242,15091.625028329996,98.80969908000407,50681.19847488001 2026-02-17,14:57:24.000,48,11124262,-795,0,1771340243,15091.773227149992,98.92248516000109,50681.18450064 2026-02-17,14:57:25.000,48,11124207,-795,0,1771340244,15091.928162279997,98.92953429000045,50681.19847488001 2026-02-17,14:57:26.000,48,11124229,-795,0,1771340245,15092.002261690002,98.96477994000452,50681.21244912 2026-02-17,14:57:27.000,48,11124212,-795,0,1771340246,15092.157196819993,98.94363254999917,50681.19148776 2026-02-17,14:57:28.000,48,11124237,-795,0,1771340247,15092.184142059989,98.90133777000301,50681.19847488001 2026-02-17,14:57:29.000,48,11124230,-795,0,1771340248,15092.238032539994,98.81674821000342,50681.16353928 2026-02-17,14:57:30.000,48,11124243,-755,0,1771340249,15092.278450399994,98.71101125999849,50681.14257792 2026-02-17,14:57:31.000,48,11124205,-795,0,1771340250,15092.312131949999,98.63347082999826,50681.12161656 2026-02-17,14:57:32.000,48,11124216,-795,0,1771340251,15092.325604569989,98.47134083999845,50681.156552160006 2026-02-17,14:57:33.000,48,11124226,-795,0,1771340252,15092.312131949999,98.27396520000184,50681.12860368001 2026-02-17,14:57:34.000,48,11124217,-795,0,1771340253,15092.305395639989,98.19642477000161,50681.100655199996 2026-02-17,14:57:35.000,48,11124218,-795,0,1771340254,15092.34581349999,98.1329826000001,50681.10764232001 2026-02-17,14:57:36.000,48,11124223,-795,0,1771340255,15092.285186709989,97.97085261000029,50681.05174536 2026-02-17,14:57:37.000,48,11124209,-635,0,1771340256,15092.318868259994,97.9356069600035,50681.07270672 2026-02-17,14:57:38.000,48,11124241,-795,0,1771340257,15092.379495049994,97.92150870000478,50681.10764232001 2026-02-17,14:57:39.000,48,11124169,-795,0,1771340258,15092.325604569989,97.94970522000222,50681.10764232001 2026-02-17,14:57:40.000,48,11124220,-795,0,1771340259,15092.251505159998,97.94970522000222,50681.086680960005 2026-02-17,14:57:41.000,48,11124181,-795,0,1771340260,15092.211087299998,97.97790173999965,50681.086680960005 2026-02-17,14:57:42.000,48,11124169,-795,0,1771340261,15092.190878369998,97.99904912999773,50681.09366808 2026-02-17,14:57:43.000,48,11124181,-795,0,1771340262,15092.150460509998,98.05544216999988,50681.135590800004 2026-02-17,14:57:44.000,48,11124232,-795,0,1771340263,15092.089833719998,98.14003172999946,50681.0657196 2026-02-17,14:57:45.000,48,11124215,-795,0,1771340264,15091.982052760002,98.18937564000225,50681.07969384001 2026-02-17,14:57:46.000,48,11124232,-795,0,1771340265,15091.948371209997,98.23167041999841,50681.05873248001 2026-02-17,14:57:47.000,48,11124181,-795,0,1771340266,15091.847326559997,98.21757215999969,50681.09366808 2026-02-17,14:57:48.000,48,11124219,-795,0,1771340267,15091.786699769997,98.32330911000463,50681.04475824 2026-02-17,14:57:49.000,48,11124214,-795,0,1771340268,15091.712600359991,98.25986694000312,50681.10764232001 2026-02-17,14:57:50.000,48,11124208,-795,0,1771340269,15091.692391429991,98.32330911000463,50681.07969384001 2026-02-17,14:57:51.000,48,11124231,-795,0,1771340270,15091.665446189996,98.33740737000335,50681.02379688 2026-02-17,14:57:52.000,48,11124207,-795,0,1771340271,15091.712600359991,98.33035824000399,50681.03078400001 2026-02-17,14:57:53.000,48,11124178,-795,0,1771340272,15091.719336670001,98.37265302000014,50681.04475824 2026-02-17,14:57:54.000,48,11124211,-795,0,1771340273,15091.786699769997,98.40084954000486,50681.07270672 2026-02-17,14:57:55.000,48,11124195,-795,0,1771340274,15091.827117629997,98.48543910000444,50681.05873248001 2026-02-17,14:57:56.000,48,11124207,-795,0,1771340275,15091.901217040002,98.51363562000188,50681.11462944 2026-02-17,14:57:57.000,48,11124204,-795,0,1771340276,15091.988789069997,98.57002866000403,50681.05174536 2026-02-17,14:57:58.000,48,11124220,-795,0,1771340277,15092.049415859998,98.57707779000339,50681.04475824 2026-02-17,14:57:59.000,48,11124243,-755,0,1771340278,15092.069624789998,98.57002866000403,50680.9259772 2026-02-17,14:58:00.000,48,11124202,-795,0,1771340279,15092.110042649998,98.56297953000467,50680.98187416001 2026-02-17,14:58:01.000,48,11124188,-795,0,1771340280,15092.136987889993,98.5277338800006,50680.95392568 2026-02-17,14:58:02.000,48,11124203,-795,0,1771340281,15092.184142059989,98.43609519000165,50680.91200296001 2026-02-17,14:58:03.000,48,11124219,-795,0,1771340282,15092.258241469994,98.35150563000207,50680.918990080005 2026-02-17,14:58:04.000,48,11124215,-795,0,1771340283,15092.278450399994,98.25281781000376,50680.967899920004 2026-02-17,14:58:05.000,48,11124226,-795,0,1771340284,15092.285186709989,98.1329826000001,50681.00283552 2026-02-17,14:58:06.000,48,11124250,-795,0,1771340285,15092.285186709989,97.97790173999965,50680.93995144001 2026-02-17,14:58:07.000,48,11124161,-795,0,1771340286,15092.238032539994,97.83691913999792,50680.94693856 2026-02-17,14:58:08.000,48,11124222,-795,0,1771340287,15092.224559919989,97.64659263000067,50680.988861280006 2026-02-17,14:58:09.000,48,11124183,-795,0,1771340288,15092.264977779989,97.56905220000044,50680.94693856 2026-02-17,14:58:10.000,48,11124214,-795,0,1771340289,15092.264977779989,97.41397133999999,50680.918990080005 2026-02-17,14:58:11.000,48,11124266,-715,0,1771340290,15092.325604569989,97.42806959999871,50680.96091280001 2026-02-17,14:58:12.000,48,11124215,-795,0,1771340291,15092.258241469994,97.3293817800004,50680.94693856 2026-02-17,14:58:13.000,48,11124209,-795,0,1771340292,15092.244768849989,97.32233265000104,50680.95392568 2026-02-17,14:58:14.000,48,11124202,-715,0,1771340293,15092.271714089999,97.27298873999825,50680.97488704 2026-02-17,14:58:15.000,48,11124212,-795,0,1771340294,15092.163933129988,97.25184135000018,50680.93995144001 2026-02-17,14:58:16.000,48,11124192,-795,0,1771340295,15092.130251579998,97.30118526000297,50680.88405448 2026-02-17,14:58:17.000,48,11124236,-635,0,1771340296,15092.056152169993,97.28003787000489,50680.89802872 2026-02-17,14:58:18.000,48,11124208,-795,0,1771340297,15092.083097409988,97.38577482000255,50680.856106 2026-02-17,14:58:19.000,48,11124239,-795,0,1771340298,15092.042679550003,97.42102046999935,50680.87706736 2026-02-17,14:58:20.000,48,11124227,-795,0,1771340299,15091.914689659992,97.38577482000255,50680.87706736 2026-02-17,14:58:21.000,48,11124222,-755,0,1771340300,15091.833853939992,97.40692221000063,50680.870080240005 2026-02-17,14:58:22.000,48,11124214,-795,0,1771340301,15091.773227149992,97.38577482000255,50680.856106 2026-02-17,14:58:23.000,48,11124246,-795,0,1771340302,15091.699127740001,97.35757829999784,50680.84911888 2026-02-17,14:58:24.000,48,11124212,-795,0,1771340303,15091.584610469996,97.3787256900032,50680.80719616 2026-02-17,14:58:25.000,48,11124158,-795,0,1771340304,15091.53071998999,97.35757829999784,50680.83514464 2026-02-17,14:58:26.000,48,11124229,-795,0,1771340305,15091.55766523,97.3293817800004,50680.72335072001 2026-02-17,14:58:27.000,48,11124197,-795,0,1771340306,15091.584610469996,97.28708700000425,50680.73033784 2026-02-17,14:58:28.000,48,11124199,-795,0,1771340307,15091.59808309,97.2659396099989,50680.77226056001 2026-02-17,14:58:29.000,48,11124218,-795,0,1771340308,15091.564401539996,97.21659570000338,50680.77226056001 2026-02-17,14:58:30.000,48,11124233,-795,0,1771340309,15091.658709880001,97.20249744000466,50680.77226056001 2026-02-17,14:58:31.000,48,11124258,-795,0,1771340310,15091.732809289992,97.18839917999867,50680.82815752 2026-02-17,14:58:32.000,48,11124257,-795,0,1771340311,15091.800172390002,97.17430091999995,50680.81418328001 2026-02-17,14:58:33.000,48,11124192,-795,0,1771340312,15091.854062869992,97.1179078799978,50680.83514464 2026-02-17,14:58:34.000,48,11124230,-795,0,1771340313,15091.968580139997,97.082662230001,50680.82815752 2026-02-17,14:58:35.000,48,11124244,-795,0,1771340314,15092.029206929998,97.04036745000485,50680.81418328001 2026-02-17,14:58:36.000,48,11124201,-795,0,1771340315,15092.096570029993,97.01217093000014,50680.82815752 2026-02-17,14:58:37.000,48,11124234,-795,0,1771340316,15092.184142059989,96.99102354000206,50680.821170400006 2026-02-17,14:58:38.000,48,11124230,-795,0,1771340317,15092.291923019999,96.93463049999991,50680.86309312001 2026-02-17,14:58:39.000,48,11124227,-795,0,1771340318,15092.359286119994,96.83594268000161,50680.856106 2026-02-17,14:58:40.000,48,11124269,-795,0,1771340319,15092.332340879999,96.72315660000459,50680.856106 2026-02-17,14:58:41.000,48,11124215,-715,0,1771340320,15092.291923019999,96.624468779999,50680.86309312001 2026-02-17,14:58:42.000,48,11124243,-795,0,1771340321,15092.305395639989,96.5257809600007,50680.89104160001 2026-02-17,14:58:43.000,48,11124209,-795,0,1771340322,15092.339077189994,96.43414227000176,50680.918990080005 2026-02-17,14:58:44.000,48,11124257,-795,0,1771340323,15092.285186709989,96.41299488000368,50680.870080240005 2026-02-17,14:58:45.000,48,11124219,-795,0,1771340324,15092.264977779989,96.32135619000474,50680.96091280001 2026-02-17,14:58:46.000,48,11124256,-795,0,1771340325,15092.244768849989,96.24381576000451,50680.98187416001 2026-02-17,14:58:47.000,48,11124226,-795,0,1771340326,15092.190878369998,96.24381576000451,50680.98187416001 2026-02-17,14:58:48.000,48,11124248,-795,0,1771340327,15092.170669439998,96.20857011000044,50680.98187416001 2026-02-17,14:58:49.000,48,11124284,-795,0,1771340328,15092.136987889993,96.2156192399998,50680.918990080005 2026-02-17,14:58:50.000,48,11124271,-795,0,1771340329,15092.069624789998,96.26496315000259,50680.95392568 2026-02-17,14:58:51.000,48,11124254,-795,0,1771340330,15092.008997999998,96.33545445000345,50680.967899920004 2026-02-17,14:58:52.000,48,11124223,-795,0,1771340331,15091.988789069997,96.3284053200041,50680.98187416001 2026-02-17,14:58:53.000,48,11124300,-795,0,1771340332,15091.874271799992,96.34955271000217,50680.97488704 2026-02-17,14:58:54.000,48,11124254,-795,0,1771340333,15091.766490839997,96.39184748999833,50681.02379688 2026-02-17,14:58:55.000,48,11124232,-795,0,1771340334,15091.699127740001,96.36365097000089,50681.03078400001 2026-02-17,14:58:56.000,48,11124233,-795,0,1771340335,15091.61829202,96.44119140000112,50681.03078400001 2026-02-17,14:58:57.000,48,11124164,-795,0,1771340336,15091.51724737,96.47643704999791,50681.037771120005 2026-02-17,14:58:58.000,48,11124236,-795,0,1771340337,15091.47009319999,96.58217400000285,50681.04475824 2026-02-17,14:58:59.000,48,11124221,-795,0,1771340338,15091.422939029995,96.64561617000436,50681.037771120005 2026-02-17,14:59:00.000,48,11124256,-795,0,1771340339,15091.37578486,96.72315660000459,50680.988861280006 2026-02-17,14:59:01.000,48,11124221,-795,0,1771340340,15091.342103309995,96.79364789999818,50681.01680976 2026-02-17,14:59:02.000,48,11124244,-795,0,1771340341,15091.301685449995,96.87823745999776,50680.988861280006 2026-02-17,14:59:03.000,48,11124192,-795,0,1771340342,15091.27474021,96.94872875999863,50680.967899920004 2026-02-17,14:59:04.000,48,11124229,-795,0,1771340343,15091.26800389999,97.06856397000229,50681.05174536 2026-02-17,14:59:05.000,48,11124219,-795,0,1771340344,15091.26800389999,97.08971136000036,50681.01680976 2026-02-17,14:59:06.000,48,11124267,-795,0,1771340345,15091.241058659994,97.15315353000187,50681.0657196 2026-02-17,14:59:07.000,48,11124215,-795,0,1771340346,15091.21411342,97.21659570000338,50681.05873248001 2026-02-17,14:59:08.000,48,11124238,-795,0,1771340347,15091.301685449995,97.32233265000104,50681.07270672 2026-02-17,14:59:09.000,48,11124246,-795,0,1771340348,15091.30842175999,97.41397133999999,50681.086680960005 2026-02-17,14:59:10.000,48,11124220,-795,0,1771340349,15091.281476519995,97.43511872999807,50681.100655199996 2026-02-17,14:59:11.000,48,11124250,-795,0,1771340350,15091.281476519995,97.48446264000086,50681.09366808 2026-02-17,14:59:12.000,48,11124218,-795,0,1771340351,15091.31515807,97.51970828999765,50681.07969384001 2026-02-17,14:59:13.000,48,11124223,-795,0,1771340352,15091.321894379995,97.54790481000236,50681.12161656 2026-02-17,14:59:14.000,48,11124231,-795,0,1771340353,15091.27474021,97.5126591599983,50681.09366808 2026-02-17,14:59:15.000,48,11124231,-795,0,1771340354,15091.28821282999,97.51970828999765,50681.10764232001 2026-02-17,14:59:16.000,48,11124235,-755,0,1771340355,15091.335367,97.53380655000365,50681.135590800004 2026-02-17,14:59:17.000,48,11124250,-795,0,1771340356,15091.382521169995,97.4774135100015,50681.10764232001 2026-02-17,14:59:18.000,48,11124240,-795,0,1771340357,15091.382521169995,97.45626612000342,50681.086680960005 2026-02-17,14:59:19.000,48,11124218,-795,0,1771340358,15091.34883961999,97.39282395000191,50681.03078400001 2026-02-17,14:59:20.000,48,11124241,-795,0,1771340359,15091.34883961999,97.32233265000104,50680.9958484 2026-02-17,14:59:21.000,48,11124215,-795,0,1771340360,15091.29494914,97.25889047999954,50681.05873248001 2026-02-17,14:59:22.000,48,11124235,-795,0,1771340361,15091.30842175999,97.24479222000082,50681.12860368001 2026-02-17,14:59:23.000,48,11124207,-795,0,1771340362,15091.261267589995,97.16725179000059,50681.12161656 2026-02-17,14:59:24.000,48,11124200,-795,0,1771340363,15091.180431869994,97.07561310000165,50681.135590800004 2026-02-17,14:59:25.000,48,11124232,-795,0,1771340364,15091.079387219994,96.99807267000142,50681.1705264 2026-02-17,14:59:26.000,48,11124250,-795,0,1771340365,15091.018760429994,96.94872875999863,50681.205462000005 2026-02-17,14:59:27.000,48,11124236,-795,0,1771340366,15090.924452089988,96.94167962999927,50681.254371840005 2026-02-17,14:59:28.000,48,11124256,-795,0,1771340367,15090.843616369988,96.89233572000376,50681.17751352001 2026-02-17,14:59:29.000,48,11124200,-795,0,1771340368,15090.715626479992,96.79364789999818,50681.2403976 2026-02-17,14:59:30.000,48,11124231,-795,0,1771340369,15090.614581829992,96.74430399000266,50681.21244912 2026-02-17,14:59:31.000,48,11124286,-795,0,1771340370,15090.547218729997,96.75840225000138,50681.26135896 2026-02-17,14:59:32.000,48,11124263,-795,0,1771340371,15090.493328249991,96.74430399000266,50681.24738472001 2026-02-17,14:59:33.000,48,11124235,-795,0,1771340372,15090.392283599991,96.68791095000051,50681.24738472001 2026-02-17,14:59:34.000,48,11124252,-795,0,1771340373,15090.324920499996,96.65266530000372,50681.23341048 2026-02-17,14:59:35.000,48,11124259,-795,0,1771340374,15090.21713954,96.65266530000372,50681.27533320001 2026-02-17,14:59:36.000,48,11124202,-795,0,1771340375,15090.19693061,96.63856703999772,50681.21943624 2026-02-17,14:59:37.000,48,11124248,-795,0,1771340376,15090.07567703,96.63856703999772,50681.18450064 2026-02-17,14:59:38.000,48,11124201,-795,0,1771340377,15090.021786549994,96.69496007999987,50681.19148776 2026-02-17,14:59:39.000,48,11124234,-795,0,1771340378,15089.961159759994,96.70200920999923,50681.205462000005 2026-02-17,14:59:40.000,48,11124231,-795,0,1771340379,15089.860115109994,96.68086182000116,50681.19148776 2026-02-17,14:59:41.000,48,11124211,-795,0,1771340380,15089.759070459993,96.60332139000093,50681.1705264 2026-02-17,14:59:42.000,48,11124229,-715,0,1771340381,15089.732125219998,96.63151790999837,50681.21943624 2026-02-17,14:59:43.000,48,11124217,-795,0,1771340382,15089.658025809993,96.61741964999965,50681.19148776 2026-02-17,14:59:44.000,48,11124231,-795,0,1771340383,15089.604135330002,96.6738126900018,50681.22642336001 2026-02-17,14:59:45.000,48,11124201,-795,0,1771340384,15089.590662709998,96.65971443000308,50681.14257792 2026-02-17,14:59:46.000,48,11124196,-715,0,1771340385,15089.658025809993,96.65971443000308,50681.135590800004 2026-02-17,14:59:47.000,48,11124240,-795,0,1771340386,15089.684971049988,96.70905833999859,50681.12860368001 2026-02-17,14:59:48.000,48,11124217,-795,0,1771340387,15089.637816879993,96.79364789999818,50681.17751352001 2026-02-17,14:59:49.000,48,11124188,-795,0,1771340388,15089.617607949993,96.89233572000376,50681.12161656 2026-02-17,14:59:50.000,48,11124193,-795,0,1771340389,15089.610871639998,96.91348311000183,50681.086680960005 2026-02-17,14:59:51.000,48,11124202,-795,0,1771340390,15089.563717470002,96.94167962999927,50681.11462944 2026-02-17,14:59:52.000,48,11124207,-795,0,1771340391,15089.570453779997,96.99102354000206,50681.135590800004 2026-02-17,14:59:53.000,48,11124201,-795,0,1771340392,15089.509826989997,96.96987615000398,50681.07969384001 2026-02-17,14:59:54.000,48,11124226,-795,0,1771340393,15089.489618059997,96.99807267000142,50681.16353928 2026-02-17,14:59:55.000,48,11124200,-795,0,1771340394,15089.469409129997,97.15315353000187,50681.19847488001 2026-02-17,14:59:56.000,48,11124260,-795,0,1771340395,15089.455936509992,97.16020266000123,50681.1705264 2026-02-17,14:59:57.000,48,11124223,-715,0,1771340396,15089.388573409997,97.21659570000338,50681.24738472001 2026-02-17,14:59:58.000,48,11124204,-715,0,1771340397,15089.361628170001,97.27298873999825,50681.303281680004 2026-02-17,14:59:59.000,48,11124200,-795,0,1771340398,15089.348155549997,97.38577482000255,50681.28232032 2026-02-17,15:00:00.000,48,11124226,-795,0,1771340399,15089.287528759996,97.36462743000448,50681.3102688 2026-02-17,15:00:01.000,48,11124249,-795,0,1771340400,15089.220165660001,97.45626612000342,50681.26135896 2026-02-17,15:00:02.000,48,11124173,-795,0,1771340401,15089.166275179996,97.46331525000278,50681.31725592001 2026-02-17,15:00:03.000,48,11124192,-795,0,1771340402,15089.11238469999,97.53380655000365,50681.205462000005 2026-02-17,15:00:04.000,48,11124247,-795,0,1771340403,15089.05849422,97.51970828999765,50681.27533320001 2026-02-17,15:00:05.000,48,11124222,-795,0,1771340404,15088.95744957,97.49856089999957,50681.26135896 2026-02-17,15:00:06.000,48,11124215,-755,0,1771340405,15088.86987753999,97.53380655000365,50681.324243040006 2026-02-17,15:00:07.000,48,11124217,-795,0,1771340406,15088.782305509994,97.56200307000108,50681.34520440001 2026-02-17,15:00:08.000,48,11124208,-795,0,1771340407,15088.701469789994,97.53380655000365,50681.28930744 2026-02-17,15:00:09.000,48,11124210,-795,0,1771340408,15088.661051929994,97.56200307000108,50681.268346079996 2026-02-17,15:00:10.000,48,11124190,-795,0,1771340409,15088.526325729988,97.5761013299998,50681.2403976 2026-02-17,15:00:11.000,48,11124219,-795,0,1771340410,15088.472435249998,97.63954350000131,50681.23341048 2026-02-17,15:00:12.000,48,11124220,-795,0,1771340411,15088.317500119992,97.62544524000259,50681.24738472001 2026-02-17,15:00:13.000,48,11124183,-795,0,1771340412,15088.304027500002,97.56905220000044,50681.324243040006 2026-02-17,15:00:14.000,48,11124223,-795,0,1771340413,15088.202982850002,97.58315045999916,50681.254371840005 2026-02-17,15:00:15.000,48,11124198,-795,0,1771340414,15088.142356060001,97.58315045999916,50681.29629456001 2026-02-17,15:00:16.000,48,11124225,-795,0,1771340415,15088.088465579996,97.58315045999916,50681.268346079996 2026-02-17,15:00:17.000,48,11124204,-795,0,1771340416,15088.014366169991,97.62544524000259,50681.28232032 2026-02-17,15:00:18.000,48,11124258,-795,0,1771340417,15088.034575099991,97.62544524000259,50681.33123016 2026-02-17,15:00:19.000,48,11124196,-795,0,1771340418,15087.98068462,97.68183828000474,50681.34520440001 2026-02-17,15:00:20.000,48,11124206,-795,0,1771340419,15087.96047569,97.74528044999897,50681.21244912 2026-02-17,15:00:21.000,48,11124234,-795,0,1771340420,15087.906585209996,97.74528044999897,50681.21244912 2026-02-17,15:00:22.000,48,11124183,-795,0,1771340421,15087.85943104,97.81577174999984,50681.19847488001 2026-02-17,15:00:23.000,48,11124172,-795,0,1771340422,15087.81901318,97.87216479000199,50681.19847488001 2026-02-17,15:00:24.000,48,11124180,-635,0,1771340423,15087.79880425,97.94265609000286,50681.18450064 2026-02-17,15:00:25.000,48,11124211,-795,0,1771340424,15087.67755067,97.98495086999901,50681.135590800004 2026-02-17,15:00:26.000,48,11124175,-795,0,1771340425,15087.67755067,98.04839304000052,50681.09366808 2026-02-17,15:00:27.000,48,11124299,-795,0,1771340426,15087.59671495,98.05544216999988,50681.100655199996 2026-02-17,15:00:28.000,48,11124237,-795,0,1771340427,15087.435043509999,98.09068782000395,50681.09366808 2026-02-17,15:00:29.000,48,11124233,-795,0,1771340428,15087.347471479989,98.14708085999882,50681.05174536 2026-02-17,15:00:30.000,48,11124211,-795,0,1771340429,15087.246426829988,98.11888434000139,50681.100655199996 2026-02-17,15:00:31.000,48,11124184,-795,0,1771340430,15087.165591110002,98.12593347000075,50681.135590800004 2026-02-17,15:00:32.000,48,11124191,-795,0,1771340431,15087.078019079992,98.14708085999882,50681.1705264 2026-02-17,15:00:33.000,48,11124220,-795,0,1771340432,15087.030864909997,98.17527738000354,50681.156552160006 2026-02-17,15:00:34.000,48,11124216,-795,0,1771340433,15086.936556569992,98.1823265100029,50681.21244912 2026-02-17,15:00:35.000,48,11124197,-755,0,1771340434,15086.875929779992,98.22462128999905,50681.205462000005 2026-02-17,15:00:36.000,48,11124243,-795,0,1771340435,15086.815302989991,98.22462128999905,50681.23341048 2026-02-17,15:00:37.000,48,11124212,-795,0,1771340436,15086.727730959996,98.19642477000161,50681.17751352001 2026-02-17,15:00:38.000,48,11124246,-795,0,1771340437,15086.667104169996,98.22462128999905,50681.19847488001 2026-02-17,15:00:39.000,48,11124233,-795,0,1771340438,15086.68057679,98.2457686800044,50681.24738472001 2026-02-17,15:00:40.000,48,11124199,-795,0,1771340439,15086.64015893,98.30921084999864,50681.19148776 2026-02-17,15:00:41.000,48,11124254,-795,0,1771340440,15086.59974107,98.3444565000027,50681.254371840005 2026-02-17,15:00:42.000,48,11124261,-795,0,1771340441,15086.53237796999,98.45724257999973,50681.28232032 2026-02-17,15:00:43.000,48,11124234,-795,0,1771340442,15086.51216903999,98.4924882300038,50681.21244912 2026-02-17,15:00:44.000,48,11124210,-795,0,1771340443,15086.49869642,98.56297953000467,50681.21244912 2026-02-17,15:00:45.000,48,11124227,-795,0,1771340444,15086.424597009995,98.6264216999989,50681.23341048 2026-02-17,15:00:46.000,48,11124224,-795,0,1771340445,15086.39091545999,98.72510952000448,50681.19847488001 2026-02-17,15:00:47.000,48,11124235,-795,0,1771340446,15086.37070652999,98.83084647000214,50681.17751352001 2026-02-17,15:00:48.000,48,11124195,-795,0,1771340447,15086.343761289994,98.95773080999788,50681.1705264 2026-02-17,15:00:49.000,48,11124224,-795,0,1771340448,15086.31007973999,99.06346776000282,50681.12860368001 2026-02-17,15:00:50.000,48,11124161,-795,0,1771340449,15086.235980329999,99.15510645000177,50681.10764232001 2026-02-17,15:00:51.000,48,11124205,-795,0,1771340450,15086.209035089989,99.28199079000478,50681.14956504001 2026-02-17,15:00:52.000,48,11124235,-795,0,1771340451,15086.188826159989,99.4300225199986,50681.21244912 2026-02-17,15:00:53.000,48,11124197,-795,0,1771340452,15086.161880919994,99.60625077000441,50681.11462944 2026-02-17,15:00:54.000,48,11124203,-795,0,1771340453,15086.081045199993,99.76133163000486,50681.19148776 2026-02-17,15:00:55.000,48,11124272,-795,0,1771340454,15086.033891029998,99.83182292999845,50681.14257792 2026-02-17,15:00:56.000,48,11124206,-795,0,1771340455,15085.980000549993,99.9869037899989,50681.12161656 2026-02-17,15:00:57.000,48,11124257,-795,0,1771340456,15085.912637449997,100.02214944000298,50681.12161656 2026-02-17,15:00:58.000,48,11124189,-795,0,1771340457,15085.852010659997,100.0996898700032,50681.12161656 2026-02-17,15:00:59.000,48,11124226,-795,0,1771340458,15085.825065420002,100.24067246999766,50681.086680960005 2026-02-17,15:01:00.000,48,11124193,-795,0,1771340459,15085.764438630002,100.2829672500011,50681.05873248001 2026-02-17,15:01:01.000,48,11124210,-795,0,1771340460,15085.690339219997,100.35345855000196,50681.03078400001 2026-02-17,15:01:02.000,48,11124204,-795,0,1771340461,15085.670130289996,100.43804811000155,50681.05873248001 2026-02-17,15:01:03.000,48,11124225,-795,0,1771340462,15085.528667779996,100.50853941000241,50681.04475824 2026-02-17,15:01:04.000,48,11124177,-795,0,1771340463,15085.50172254,100.58607984000264,50681.0657196 2026-02-17,15:01:05.000,48,11124212,-795,0,1771340464,15085.45456836999,100.57903071000328,50680.97488704 2026-02-17,15:01:06.000,48,11124165,-795,0,1771340465,15085.39394157999,100.62132548999944,50680.9958484 2026-02-17,15:01:07.000,48,11124208,-795,0,1771340466,15085.346787409995,100.6283746199988,50680.918990080005 2026-02-17,15:01:08.000,48,11124174,-795,0,1771340467,15085.27268799999,100.68476766000094,50680.918990080005 2026-02-17,15:01:09.000,48,11124262,-795,0,1771340468,15085.23227013999,100.66362027000287,50680.9259772 2026-02-17,15:01:10.000,48,11124220,-795,0,1771340469,15085.19858859,100.70591504999902,50680.988861280006 2026-02-17,15:01:11.000,48,11124193,-755,0,1771340470,15085.144698109994,100.75525896000181,50680.97488704 2026-02-17,15:01:12.000,48,11124223,-795,0,1771340471,15085.104280249994,100.73411157000373,50680.932964319996 2026-02-17,15:01:13.000,48,11124235,-795,0,1771340472,15085.063862389994,100.72001330999774,50680.96091280001 2026-02-17,15:01:14.000,48,11124188,-795,0,1771340473,15085.063862389994,100.6918167900003,50680.96091280001 2026-02-17,15:01:15.000,48,11124234,-795,0,1771340474,15085.11101655999,100.68476766000094,50680.96091280001 2026-02-17,15:01:16.000,48,11124239,-795,0,1771340475,15085.15143441999,100.69886591999966,50680.98187416001 2026-02-17,15:01:17.000,48,11124241,-715,0,1771340476,15085.17837966,100.72001330999774,50680.94693856 2026-02-17,15:01:18.000,48,11124230,-795,0,1771340477,15085.144698109994,100.72001330999774,50680.967899920004 2026-02-17,15:01:19.000,48,11124167,-755,0,1771340478,15085.1379618,100.71296417999838,50680.87706736 2026-02-17,15:01:20.000,48,11124186,-795,0,1771340479,15085.104280249994,100.6565711400035,50680.9259772 2026-02-17,15:01:21.000,48,11124197,-795,0,1771340480,15085.104280249994,100.6283746199988,50680.96091280001 2026-02-17,15:01:22.000,48,11124187,-795,0,1771340481,15085.057126079999,100.64952201000415,50680.91200296001 2026-02-17,15:01:23.000,48,11124217,-795,0,1771340482,15085.063862389994,100.60722723000072,50680.870080240005 2026-02-17,15:01:24.000,48,11124195,-795,0,1771340483,15085.097543939999,100.60017810000136,50680.9259772 2026-02-17,15:01:25.000,48,11124173,-795,0,1771340484,15085.057126079999,100.60722723000072,50680.94693856 2026-02-17,15:01:26.000,48,11124208,-795,0,1771340485,15085.016708219999,100.64247288000479,50680.932964319996 2026-02-17,15:01:27.000,48,11124190,-715,0,1771340486,15085.003235599994,100.6918167900003,50680.87706736 2026-02-17,15:01:28.000,48,11124230,-795,0,1771340487,15085.036917149999,100.71296417999838,50680.84213176001 2026-02-17,15:01:29.000,48,11124218,-795,0,1771340488,15084.996499289999,100.7905046099986,50680.81418328001 2026-02-17,15:01:30.000,48,11124227,-795,0,1771340489,15084.942608809994,100.8398485200014,50680.800209040004 2026-02-17,15:01:31.000,48,11124240,-795,0,1771340490,15084.969554049989,100.93148721000034,50680.84911888 2026-02-17,15:01:32.000,48,11124227,-795,0,1771340491,15084.915663569998,100.93148721000034,50680.800209040004 2026-02-17,15:01:33.000,48,11124256,-795,0,1771340492,15084.875245709998,101.01607676999993,50680.77924768 2026-02-17,15:01:34.000,48,11124205,-795,0,1771340493,15084.841564159993,101.07246981000208,50680.74431208001 2026-02-17,15:01:35.000,48,11124230,-795,0,1771340494,15084.895454639998,101.1500102400023,50680.77226056001 2026-02-17,15:01:36.000,48,11124231,-795,0,1771340495,15084.875245709998,101.27689457999804,50680.75828632 2026-02-17,15:01:37.000,48,11124201,-795,0,1771340496,15084.922399879993,101.33328762000019,50680.74431208001 2026-02-17,15:01:38.000,48,11124205,-795,0,1771340497,15084.949345119989,101.45312283000385,50680.765273439996 2026-02-17,15:01:39.000,48,11124172,-795,0,1771340498,15084.976290359999,101.55885978000151,50680.751299200005 2026-02-17,15:01:40.000,48,11124230,-795,0,1771340499,15085.003235599994,101.6434493400011,50680.72335072001 2026-02-17,15:01:41.000,48,11124201,-795,0,1771340500,15085.030180839989,101.74918628999876,50680.66745376 2026-02-17,15:01:42.000,48,11124171,-795,0,1771340501,15085.057126079999,101.73508803000004,50680.57662120001 2026-02-17,15:01:43.000,48,11124190,-795,0,1771340502,15085.144698109994,101.79148107000219,50680.583608320005 2026-02-17,15:01:44.000,48,11124214,-795,0,1771340503,15085.15817073,101.81262846000027,50680.60456968001 2026-02-17,15:01:45.000,48,11124244,-795,0,1771340504,15085.11775287,101.8549232400037,50680.56963408 2026-02-17,15:01:46.000,48,11124253,-795,0,1771340505,15085.11101655999,101.82672671999899,50680.50675000001 2026-02-17,15:01:47.000,48,11124227,-795,0,1771340506,15085.057126079999,101.81262846000027,50680.52072424 2026-02-17,15:01:48.000,48,11124225,-795,0,1771340507,15085.003235599994,101.77033368000411,50680.485788640006 2026-02-17,15:01:49.000,48,11124170,-795,0,1771340508,15084.935872499998,101.72803890000068,50680.56264696 2026-02-17,15:01:50.000,48,11124250,-795,0,1771340509,15084.868509399988,101.68574412000453,50680.5416856 2026-02-17,15:01:51.000,48,11124186,-795,0,1771340510,15084.861773089993,101.65754759999982,50680.52771136001 2026-02-17,15:01:52.000,48,11124192,-795,0,1771340511,15084.780937369993,101.62230195000302,50680.52072424 2026-02-17,15:01:53.000,48,11124241,-795,0,1771340512,15084.727046890002,101.53066326000408,50680.5416856 2026-02-17,15:01:54.000,48,11124210,-795,0,1771340513,15084.679892719992,101.48836848000064,50680.45784016001 2026-02-17,15:01:55.000,48,11124183,-795,0,1771340514,15084.652947479997,101.46017196000321,50680.52771136001 2026-02-17,15:01:56.000,48,11124179,-715,0,1771340515,15084.612529619997,101.43902456999785,50680.49277576 2026-02-17,15:01:57.000,48,11124232,-715,0,1771340516,15084.592320689997,101.38263153000298,50680.54867272 2026-02-17,15:01:58.000,48,11124211,-795,0,1771340517,15084.572111759997,101.36853327000426,50680.52771136001 2026-02-17,15:01:59.000,48,11124213,-795,0,1771340518,15084.457594489992,101.28394371000468,50680.56264696 2026-02-17,15:02:00.000,48,11124291,-795,0,1771340519,15084.396967699991,101.24164893000125,50680.5416856 2026-02-17,15:02:01.000,48,11124227,-795,0,1771340520,15084.349813529996,101.19935414999782,50680.61854392 2026-02-17,15:02:02.000,48,11124161,-795,0,1771340521,15084.248768879996,101.07951894000144,50680.62553104001 2026-02-17,15:02:03.000,48,11124184,-795,0,1771340522,15084.167933159995,101.051322420004,50680.61854392 2026-02-17,15:02:04.000,48,11124254,-795,0,1771340523,15084.13425160999,100.97378199000377,50680.59059544 2026-02-17,15:02:05.000,48,11124247,-795,0,1771340524,15084.0601522,100.95263459999842,50680.50675000001 2026-02-17,15:02:06.000,48,11124209,-795,0,1771340525,15084.03994327,100.92443808000098,50680.49976288 2026-02-17,15:02:07.000,48,11124248,-795,0,1771340526,15084.03994327,100.96673286000441,50680.52072424 2026-02-17,15:02:08.000,48,11124205,-795,0,1771340527,15083.99278909999,100.97378199000377,50680.50675000001 2026-02-17,15:02:09.000,48,11124255,-795,0,1771340528,15084.03320695999,101.00197851000121,50680.54867272 2026-02-17,15:02:10.000,48,11124224,-795,0,1771340529,15084.006261719995,101.04427329000464,50680.49976288 2026-02-17,15:02:11.000,48,11124243,-795,0,1771340530,15083.99952541,101.07951894000144,50680.45784016001 2026-02-17,15:02:12.000,48,11124248,-795,0,1771340531,15083.99952541,101.13591198000358,50680.49976288 2026-02-17,15:02:13.000,48,11124217,-795,0,1771340532,15084.09383374999,101.17115763000038,50680.47880152001 2026-02-17,15:02:14.000,48,11124260,-795,0,1771340533,15084.127515299995,101.26984544999868,50680.44386592 2026-02-17,15:02:15.000,48,11124223,-795,0,1771340534,15084.066888509995,101.30509110000276,50680.44386592 2026-02-17,15:02:16.000,48,11124248,-795,0,1771340535,15084.09383374999,101.38968066000234,50680.485788640006 2026-02-17,15:02:17.000,48,11124233,-795,0,1771340536,15084.107306369995,101.42492630999914,50680.45085304 2026-02-17,15:02:18.000,48,11124249,-755,0,1771340537,15084.087097439995,101.45312283000385,50680.42290456 2026-02-17,15:02:19.000,48,11124213,-795,0,1771340538,15084.11404267999,101.48836848000064,50680.42290456 2026-02-17,15:02:20.000,48,11124215,-795,0,1771340539,15084.07362481999,101.50246673999936,50680.42290456 2026-02-17,15:02:21.000,48,11124214,-675,0,1771340540,15084.07362481999,101.49541761,50680.40893032001 2026-02-17,15:02:22.000,48,11124222,-795,0,1771340541,15084.01973434,101.52361413000472,50680.40893032001 2026-02-17,15:02:23.000,48,11124201,-795,0,1771340542,15083.925425999994,101.48131935000129,50680.38796896001 2026-02-17,15:02:24.000,48,11124244,-795,0,1771340543,15083.885008139994,101.45312283000385,50680.4019432 2026-02-17,15:02:25.000,48,11124241,-795,0,1771340544,15083.864799209994,101.46017196000321,50680.429891679996 2026-02-17,15:02:26.000,48,11124195,-795,0,1771340545,15083.824381349994,101.40377892000106,50680.37399472 2026-02-17,15:02:27.000,48,11124183,-795,0,1771340546,15083.83111765999,101.41082805000042,50680.31111064001 2026-02-17,15:02:28.000,48,11124159,-795,0,1771340547,15083.797436109999,101.41082805000042,50680.367007600005 2026-02-17,15:02:29.000,48,11124199,-795,0,1771340548,15083.736809319998,101.40377892000106,50680.37399472 2026-02-17,15:02:30.000,48,11124157,-795,0,1771340549,15083.689655149989,101.36853327000426,50680.34604624 2026-02-17,15:02:31.000,48,11124210,-795,0,1771340550,15083.622292049993,101.28394371000468,50680.332072 2026-02-17,15:02:32.000,48,11124211,-795,0,1771340551,15083.622292049993,101.30509110000276,50680.37399472 2026-02-17,15:02:33.000,48,11124247,-795,0,1771340552,15083.595346809998,101.21345241000381,50680.36002048001 2026-02-17,15:02:34.000,48,11124224,-795,0,1771340553,15083.602083119993,101.1500102400023,50680.415917440005 2026-02-17,15:02:35.000,48,11124185,-795,0,1771340554,15083.588610499988,101.10066632999951,50680.45784016001 2026-02-17,15:02:36.000,48,11124219,-795,0,1771340555,15083.527983710002,100.96673286000441,50680.4718144 2026-02-17,15:02:37.000,48,11124215,-795,0,1771340556,15083.514511089998,100.88214330000483,50680.4718144 2026-02-17,15:02:38.000,48,11124199,-675,0,1771340557,15083.487565850002,100.77640634999989,50680.42290456 2026-02-17,15:02:39.000,48,11124230,-715,0,1771340558,15083.433675369997,100.67771853000158,50680.4718144 2026-02-17,15:02:40.000,48,11124179,-795,0,1771340559,15083.393257509997,100.55083418999857,50680.45784016001 2026-02-17,15:02:41.000,48,11124239,-795,0,1771340560,15083.352839649997,100.39575332999812,50680.485788640006 2026-02-17,15:02:42.000,48,11124182,-795,0,1771340561,15083.339367029992,100.35345855000196,50680.57662120001 2026-02-17,15:02:43.000,48,11124228,-795,0,1771340562,15083.332630719997,100.22657420999894,50680.56264696 2026-02-17,15:02:44.000,48,11124232,-795,0,1771340563,15083.251794999996,100.05034596000041,50680.49976288 2026-02-17,15:02:45.000,48,11124191,-795,0,1771340564,15083.144014040001,99.84592119000445,50680.43687880001 2026-02-17,15:02:46.000,48,11124204,-795,0,1771340565,15083.10359618,99.72608598000079,50680.42290456 2026-02-17,15:02:47.000,48,11124179,-795,0,1771340566,15083.137277729991,99.66969293999864,50680.44386592 2026-02-17,15:02:48.000,48,11124186,-795,0,1771340567,15083.170959279996,99.66969293999864,50680.52771136001 2026-02-17,15:02:49.000,48,11124215,-635,0,1771340568,15083.204640830001,99.59920163999777,50680.49976288 2026-02-17,15:02:50.000,48,11124231,-795,0,1771340569,15083.224849760001,99.59920163999777,50680.49976288 2026-02-17,15:02:51.000,48,11124213,-795,0,1771340570,15083.251794999996,99.66264380999928,50680.429891679996 2026-02-17,15:02:52.000,48,11124203,-795,0,1771340571,15083.258531309992,99.65559467999992,50680.43687880001 2026-02-17,15:02:53.000,48,11124203,-755,0,1771340572,15083.325894410002,99.71903685000143,50680.4019432 2026-02-17,15:02:54.000,48,11124207,-795,0,1771340573,15083.325894410002,99.75428249999823,50680.367007600005 2026-02-17,15:02:55.000,48,11124188,-795,0,1771340574,15083.373048579997,99.81772466999973,50680.42290456 2026-02-17,15:02:56.000,48,11124213,-795,0,1771340575,15083.406730130002,99.81772466999973,50680.415917440005 2026-02-17,15:02:57.000,48,11124250,-795,0,1771340576,15083.386521200002,99.84592119000445,50680.37399472 2026-02-17,15:02:58.000,48,11124207,-795,0,1771340577,15083.420202749992,99.96575640000083,50680.35303336 2026-02-17,15:02:59.000,48,11124183,-795,0,1771340578,15083.386521200002,99.97280553000019,50680.33905912001 2026-02-17,15:03:00.000,48,11124192,-795,0,1771340579,15083.453884299997,100.0362477000017,50680.38796896001 2026-02-17,15:03:01.000,48,11124207,-795,0,1771340580,15083.527983710002,100.36050768000132,50680.33905912001 2026-02-17,15:03:02.000,48,11124276,-795,0,1771340581,15083.494302159997,100.33936029000324,50680.297136400004 2026-02-17,15:03:03.000,48,11124237,-795,0,1771340582,15083.399993819992,100.31821289999789,50680.262200799996 2026-02-17,15:03:04.000,48,11124203,-795,0,1771340583,15083.393257509997,100.43099898000219,50680.199316720005 2026-02-17,15:03:05.000,48,11124166,-795,0,1771340584,15083.386521200002,100.55083418999857,50680.17835536 2026-02-17,15:03:06.000,48,11124220,-715,0,1771340585,15083.386521200002,100.76230809000117,50680.18534248 2026-02-17,15:03:07.000,48,11124172,-795,0,1771340586,15083.393257509997,100.92443808000098,50680.14341976001 2026-02-17,15:03:08.000,48,11124258,-795,0,1771340587,15083.689655149989,101.59410542999831,50680.13643264 2026-02-17,15:03:09.000,48,11124337,-795,0,1771340588,15083.265267620001,101.09361720000015,50680.14341976001 2026-02-17,15:03:10.000,48,11124208,-795,0,1771340589,15083.170959279996,101.21345241000381,50680.10848416 2026-02-17,15:03:11.000,48,11124234,-635,0,1771340590,15083.137277729991,101.30509110000276,50680.10149704001 2026-02-17,15:03:12.000,48,11124186,-795,0,1771340591,15083.06317832,101.42492630999914,50680.03861296 2026-02-17,15:03:13.000,48,11124176,-795,0,1771340592,15083.076650939991,101.53066326000408,50680.10149704001 2026-02-17,15:03:14.000,48,11124223,-795,0,1771340593,15083.05644200999,101.6434493400011,50680.06656144 2026-02-17,15:03:15.000,48,11124208,-795,0,1771340594,15083.03623307999,101.77033368000411,50680.094509919996 2026-02-17,15:03:16.000,48,11124205,-795,0,1771340595,15083.00255153,101.82672671999899,50680.11547128 2026-02-17,15:03:17.000,48,11124197,-795,0,1771340596,15082.9823426,101.88311976000114,50680.05957432 2026-02-17,15:03:18.000,48,11124250,-795,0,1771340597,15083.325894410002,102.57393450000382,50680.05258720001 2026-02-17,15:03:19.000,48,11124236,-795,0,1771340598,15082.908243189995,101.93246367000393,50680.07354856001 2026-02-17,15:03:20.000,48,11124210,-795,0,1771340599,15082.82067116,101.94656193000264,50680.13643264 2026-02-17,15:03:21.000,48,11124220,-795,0,1771340600,15082.807198539995,102.01705323000351,50680.05957432 2026-02-17,15:03:22.000,48,11124234,-795,0,1771340601,15082.827407469995,102.05934800999967,50680.07354856001 2026-02-17,15:03:23.000,48,11124160,-795,0,1771340602,15082.786989609995,102.05934800999967,50680.06656144 2026-02-17,15:03:24.000,48,11124224,-795,0,1771340603,15082.746571749994,102.0029549700048,50680.094509919996 2026-02-17,15:03:25.000,48,11124251,-795,0,1771340604,15082.786989609995,102.06639713999903,50680.18534248 2026-02-17,15:03:26.000,48,11124246,-795,0,1771340605,15082.71962651,102.04524975000095,50680.07354856001 2026-02-17,15:03:27.000,48,11124207,-755,0,1771340606,15082.65226340999,102.04524975000095,50679.982716000006 2026-02-17,15:03:28.000,48,11124320,-795,0,1771340607,15082.99581521999,102.63032753999869,50679.961754640004 2026-02-17,15:03:29.000,48,11124240,-795,0,1771340608,15082.578163999999,102.02410236000287,50680.03861296 2026-02-17,15:03:30.000,48,11124215,-795,0,1771340609,15082.517537209998,101.93246367000393,50680.00367736001 2026-02-17,15:03:31.000,48,11124183,-795,0,1771340610,15082.436701489998,101.87607063000178,50680.0176516 2026-02-17,15:03:32.000,48,11124247,-795,0,1771340611,15082.382811009993,101.6786949899979,50679.99669024 2026-02-17,15:03:33.000,48,11124199,-795,0,1771340612,15082.295238979998,101.46017196000321,50679.97572888001 2026-02-17,15:03:34.000,48,11124201,-675,0,1771340613,15082.248084810002,101.36853327000426,50679.96874176 2026-02-17,15:03:35.000,48,11124229,-755,0,1771340614,15082.227875880002,101.20640328000445,50680.01066448 2026-02-17,15:03:36.000,48,11124217,-795,0,1771340615,15082.180721709992,101.07246981000208,50680.07354856001 2026-02-17,15:03:37.000,48,11124205,-795,0,1771340616,15082.140303849992,100.9032906900029,50680.0875228 2026-02-17,15:03:38.000,48,11124265,-795,0,1771340617,15082.531009829989,101.55885978000151,50680.04560008 2026-02-17,15:03:39.000,48,11124296,-755,0,1771340618,15082.497328279998,101.53771239000343,50680.04560008 2026-02-17,15:03:40.000,48,11124233,-795,0,1771340619,15082.019050269992,100.75525896000181,50680.0875228 2026-02-17,15:03:41.000,48,11124202,-795,0,1771340620,15081.92474193,100.68476766000094,50680.06656144 2026-02-17,15:03:42.000,48,11124224,-795,0,1771340621,15081.891060379996,100.64247288000479,50680.06656144 2026-02-17,15:03:43.000,48,11124190,-795,0,1771340622,15081.84390621,100.53673592999985,50680.10149704001 2026-02-17,15:03:44.000,48,11124206,-795,0,1771340623,15081.75633417999,100.48739202000434,50680.094509919996 2026-02-17,15:03:45.000,48,11124183,-635,0,1771340624,15081.71591631999,100.43804811000155,50680.00367736001 2026-02-17,15:03:46.000,48,11124204,-795,0,1771340625,15081.668762149995,100.43099898000219,50680.031625840005 2026-02-17,15:03:47.000,48,11124173,-795,0,1771340626,15081.628344289995,100.31821289999789,50680.031625840005 2026-02-17,15:03:48.000,48,11124298,-795,0,1771340627,15081.92474193,100.87509416999819,50680.0176516 2026-02-17,15:03:49.000,48,11124327,-795,0,1771340628,15081.931478239996,100.83279939000204,50679.99669024 2026-02-17,15:03:50.000,48,11124182,-795,0,1771340629,15081.507090709994,100.19132856000215,50680.0176516 2026-02-17,15:03:51.000,48,11124170,-755,0,1771340630,15081.41278236999,100.17018117000407,50680.080535680005 2026-02-17,15:03:52.000,48,11124242,-795,0,1771340631,15081.385837129994,100.0996898700032,50680.031625840005 2026-02-17,15:03:53.000,48,11124178,-795,0,1771340632,15081.352155579989,100.0996898700032,50680.07354856001 2026-02-17,15:03:54.000,48,11124200,-795,0,1771340633,15081.345419269994,100.12083726000128,50680.10149704001 2026-02-17,15:03:55.000,48,11124185,-755,0,1771340634,15081.466672849994,100.3816550699994,50680.080535680005 2026-02-17,15:03:56.000,48,11124179,-795,0,1771340635,15081.56098119,100.56493245000456,50680.11547128 2026-02-17,15:03:57.000,48,11124236,-795,0,1771340636,15081.55424487999,100.70591504999902,50680.12245840001 2026-02-17,15:03:58.000,48,11124325,-795,0,1771340637,15081.790015729996,101.051322420004,50680.11547128 2026-02-17,15:03:59.000,48,11124200,-795,0,1771340638,15081.810224659996,101.05837155000336,50680.13643264 2026-02-17,15:04:00.000,48,11124267,-795,0,1771340639,15081.810224659996,101.12181372000487,50680.094509919996 2026-02-17,15:04:01.000,48,11124355,-795,0,1771340640,15081.850642519996,101.26279631999932,50680.10149704001 2026-02-17,15:04:02.000,48,11124322,-795,0,1771340641,15081.850642519996,101.38968066000234,50680.129445520004 2026-02-17,15:04:03.000,48,11124209,-795,0,1771340642,15081.486881779994,100.74116070000309,50680.05957432 2026-02-17,15:04:04.000,48,11124215,-795,0,1771340643,15081.507090709994,100.95968372999778,50680.129445520004 2026-02-17,15:04:05.000,48,11124250,-795,0,1771340644,15081.54077226,101.07246981000208,50680.11547128 2026-02-17,15:04:06.000,48,11124181,-795,0,1771340645,15081.567717499995,101.1500102400023,50680.04560008 2026-02-17,15:04:07.000,48,11124220,-795,0,1771340646,15081.567717499995,101.25574718999997,50679.982716000006 2026-02-17,15:04:08.000,48,11124276,-795,0,1771340647,15081.965159790001,101.97475845000008,50679.96874176 2026-02-17,15:04:09.000,48,11124282,-795,0,1771340648,15082.025786580001,102.05934800999967,50680.00367736001 2026-02-17,15:04:10.000,48,11124300,-795,0,1771340649,15081.971896099996,102.06639713999903,50679.9477804 2026-02-17,15:04:11.000,48,11124179,-795,0,1771340650,15081.74286156,101.81262846000027,50679.926819039996 2026-02-17,15:04:12.000,48,11124255,-795,0,1771340651,15081.870851449996,102.05934800999967,50679.926819039996 2026-02-17,15:04:13.000,48,11124222,-795,0,1771340652,15081.51382701999,101.60115455999767,50680.01066448 2026-02-17,15:04:14.000,48,11124205,-795,0,1771340653,15081.53403594999,101.62230195000302,50680.031625840005 2026-02-17,15:04:15.000,48,11124217,-795,0,1771340654,15081.51382701999,101.60115455999767,50679.96874176 2026-02-17,15:04:16.000,48,11124170,-795,0,1771340655,15081.54077226,101.63640021000174,50679.99669024 2026-02-17,15:04:17.000,48,11124224,-795,0,1771340656,15081.56098119,101.59410542999831,50680.00367736001 2026-02-17,15:04:18.000,48,11124161,-795,0,1771340657,15081.877587759991,102.12279018000118,50679.9477804 2026-02-17,15:04:19.000,48,11124211,-795,0,1771340658,15081.88432407,102.14393756999925,50679.90585768001 2026-02-17,15:04:20.000,48,11124241,-795,0,1771340659,15081.688971079995,101.82672671999899,50679.9477804 2026-02-17,15:04:21.000,48,11124226,-795,0,1771340660,15081.69570738999,101.79148107000219,50679.97572888001 2026-02-17,15:04:22.000,48,11124223,-795,0,1771340661,15081.7024437,101.72803890000068,50679.94079328 2026-02-17,15:04:23.000,48,11124212,-795,0,1771340662,15081.608135359995,101.57295804000023,50679.9477804 2026-02-17,15:04:24.000,48,11124265,-795,0,1771340663,15081.608135359995,101.63640021000174,50679.90585768001 2026-02-17,15:04:25.000,48,11124206,-795,0,1771340664,15081.587926429995,101.68574412000453,50679.89887056 2026-02-17,15:04:26.000,48,11124214,-795,0,1771340665,15081.527299639994,101.62230195000302,50679.863934960005 2026-02-17,15:04:27.000,48,11124284,-795,0,1771340666,15081.426254989994,101.58705629999895,50679.87092208 2026-02-17,15:04:28.000,48,11124212,-795,0,1771340667,15081.58119012,101.86197237000306,50679.84996072 2026-02-17,15:04:29.000,48,11124183,-795,0,1771340668,15081.547508569995,101.92541454000457,50679.84996072 2026-02-17,15:04:30.000,48,11124187,-795,0,1771340669,15081.567717499995,101.93951280000329,50679.90585768001 2026-02-17,15:04:31.000,48,11124230,-795,0,1771340670,15081.45320022999,101.84787411000434,50679.89887056 2026-02-17,15:04:32.000,48,11124292,-795,0,1771340671,15081.439727609999,101.8901688900005,50679.90585768001 2026-02-17,15:04:33.000,48,11124220,-795,0,1771340672,15081.406046059994,101.91131627999857,50679.91983192 2026-02-17,15:04:34.000,48,11124326,-795,0,1771340673,15081.305001409994,101.75623541999812,50679.83598648001 2026-02-17,15:04:35.000,48,11124208,-795,0,1771340674,15081.163538899993,101.6434493400011,50679.89887056 2026-02-17,15:04:36.000,48,11124221,-795,0,1771340675,15081.177011519998,101.69279325000389,50679.8779092 2026-02-17,15:04:37.000,48,11124187,-795,0,1771340676,15081.089439490002,101.71394064000197,50679.89188344 2026-02-17,15:04:38.000,48,11124211,-795,0,1771340677,15081.156802589998,101.88311976000114,50679.90585768001 2026-02-17,15:04:39.000,48,11124272,-795,0,1771340678,15080.968185910002,101.81967758999963,50679.8779092 2026-02-17,15:04:40.000,48,11124201,-795,0,1771340679,15080.968185910002,101.8408249799977,50679.90585768001 2026-02-17,15:04:41.000,48,11124219,-795,0,1771340680,15080.867141260002,101.8408249799977,50679.90585768001 2026-02-17,15:04:42.000,48,11124212,-755,0,1771340681,15080.739151369991,101.77033368000411,50679.926819039996 2026-02-17,15:04:43.000,48,11124208,-795,0,1771340682,15080.56400731,101.68574412000453,50679.90585768001 2026-02-17,15:04:44.000,48,11124186,-795,0,1771340683,15080.550534689995,101.7421371599994,50679.97572888001 2026-02-17,15:04:45.000,48,11124218,-795,0,1771340684,15080.510116829995,101.81262846000027,50679.94079328 2026-02-17,15:04:46.000,48,11124239,-795,0,1771340685,15080.49664420999,101.89721801999985,50679.97572888001 2026-02-17,15:04:47.000,48,11124210,-795,0,1771340686,15080.44275373,101.94656193000264,50679.96874176 2026-02-17,15:04:48.000,48,11124214,-795,0,1771340687,15080.550534689995,102.2355762599982,50679.91983192 2026-02-17,15:04:49.000,48,11124227,-795,0,1771340688,15080.52358945,102.34131321000314,50679.961754640004 2026-02-17,15:04:50.000,48,11124291,-795,0,1771340689,15080.39559955999,102.40475538000464,50679.85694784001 2026-02-17,15:04:51.000,48,11124259,-795,0,1771340690,15080.41580848999,102.39770624999801,50679.82899936 2026-02-17,15:04:52.000,48,11124261,-795,0,1771340691,15080.39559955999,102.51049233000231,50679.88489632001 2026-02-17,15:04:53.000,48,11124208,-795,0,1771340692,15080.247400739994,102.39065711999865,50679.87092208 2026-02-17,15:04:54.000,48,11124238,-755,0,1771340693,15080.200246569999,102.4470501600008,50679.84996072 2026-02-17,15:04:55.000,48,11124262,-795,0,1771340694,15080.139619779999,102.4470501600008,50679.83598648001 2026-02-17,15:04:56.000,48,11124197,-795,0,1771340695,15080.065520369993,102.46114841999952,50679.863934960005 2026-02-17,15:04:57.000,48,11124238,-795,0,1771340696,15079.937530479998,102.46819754999888,50679.84996072 2026-02-17,15:04:58.000,48,11124248,-795,0,1771340697,15080.011629889988,102.73606449000363,50679.78008952 2026-02-17,15:04:59.000,48,11124319,-795,0,1771340698,15079.957739409998,102.82065405000321,50679.80105088 2026-02-17,15:05:00.000,48,11124198,-795,0,1771340699,15079.823013209992,102.73606449000363,50679.815025120006 2026-02-17,15:05:01.000,48,11124296,-795,0,1771340700,15079.708495940002,102.85589970000001,50679.794063760004 2026-02-17,15:05:02.000,48,11124247,-795,0,1771340701,15079.721968559992,102.89114535000408,50679.80105088 2026-02-17,15:05:03.000,48,11124260,-795,0,1771340702,15079.681550699992,102.9404892599996,50679.83598648001 2026-02-17,15:05:04.000,48,11124209,-795,0,1771340703,15079.533351879996,102.97573491000367,50679.83598648001 2026-02-17,15:05:05.000,48,11124213,-795,0,1771340704,15079.560297119991,103.13081577000412,50679.8779092 2026-02-17,15:05:06.000,48,11124248,-795,0,1771340705,15079.560297119991,103.18720880999899,50679.8779092 2026-02-17,15:05:07.000,48,11124220,-795,0,1771340706,15079.513142949996,103.29294576000393,50679.794063760004 2026-02-17,15:05:18.000,48,11124180,-795,0,1771340717,15080.058784059998,104.48424873000477,50679.65432136 2026-02-17,15:05:19.000,48,11124287,-795,0,1771340718,15080.031838819988,104.44195395000133,50679.64034712001 2026-02-17,15:05:20.000,48,11124205,-795,0,1771340719,15080.025102509993,104.44195395000133,50679.66130848 2026-02-17,15:05:21.000,48,11124176,-795,0,1771340720,15079.977948339998,104.40670830000454,50679.61938576001 2026-02-17,15:05:22.000,48,11124229,-795,0,1771340721,15079.890376310002,104.28687309000088,50679.65432136 2026-02-17,15:05:23.000,48,11124315,-795,0,1771340722,15079.917321549998,104.34326613000303,50679.67528272 2026-02-17,15:05:24.000,48,11124198,-795,0,1771340723,15079.681550699992,104.06835005999892,50679.67528272 2026-02-17,15:05:25.000,48,11124193,-795,0,1771340724,15079.614187599997,104.06130092999956,50679.61239864 2026-02-17,15:05:26.000,48,11124218,-795,0,1771340725,15079.654605459997,104.09654658000363,50679.65432136 2026-02-17,15:05:27.000,48,11124201,-795,0,1771340726,15079.593978669996,104.09654658000363,50679.73816680001 2026-02-17,15:05:28.000,48,11124184,-795,0,1771340727,15079.836485829997,104.4490030800007,50679.72419256 2026-02-17,15:05:29.000,48,11124224,-795,0,1771340728,15079.796067969997,104.44195395000133,50679.696244080005 2026-02-17,15:05:30.000,48,11124259,-795,0,1771340729,15079.971212029988,104.63932958999794,50679.73117968 2026-02-17,15:05:31.000,48,11124223,-795,0,1771340730,15079.849958450002,104.45605221000005,50679.73117968 2026-02-17,15:05:32.000,48,11124249,-795,0,1771340731,15080.011629889988,104.6604769800033,50679.66829560001 2026-02-17,15:05:33.000,48,11124181,-795,0,1771340732,15079.998157269998,104.7239191500048,50679.65432136 2026-02-17,15:05:34.000,48,11124255,-795,0,1771340733,15079.829749520002,104.61818219999986,50679.63336 2026-02-17,15:05:35.000,48,11124209,-795,0,1771340734,15079.890376310002,104.6604769800033,50679.626372880004 2026-02-17,15:05:36.000,48,11124254,-795,0,1771340735,15079.964475719993,104.70277175999945,50679.61938576001 2026-02-17,15:05:37.000,48,11124177,-795,0,1771340736,15079.951003099988,104.78031218999968,50679.626372880004 2026-02-17,15:05:38.000,48,11124226,-795,0,1771340737,15080.36191801,105.42883214999893,50679.57047592001 2026-02-17,15:05:39.000,48,11124258,-795,0,1771340738,15080.29455490999,105.28784955000447,50679.626372880004 2026-02-17,15:05:40.000,48,11124251,-795,0,1771340739,15080.247400739994,105.23145651000232,50679.55650168 2026-02-17,15:05:41.000,48,11124277,-795,0,1771340740,15080.348445389995,105.49227432000043,50679.528553200005 2026-02-17,15:05:42.000,48,11124263,-795,0,1771340741,15080.409072179995,105.50637257999915,50679.577463040005 2026-02-17,15:05:43.000,48,11124177,-795,0,1771340742,15080.146356089994,105.15391608000209,50679.528553200005 2026-02-17,15:05:44.000,48,11124173,-795,0,1771340743,15080.153092399989,105.18916172999889,50679.591437279996 2026-02-17,15:05:45.000,48,11124154,-795,0,1771340744,15080.206982879994,105.2526039000004,50679.54252744 2026-02-17,15:05:46.000,48,11124181,-795,0,1771340745,15080.19351025999,105.22440738000296,50679.577463040005 2026-02-17,15:05:47.000,48,11124177,-795,0,1771340746,15080.23392811999,105.26670215999911,50679.61938576001 2026-02-17,15:05:48.000,48,11124279,-795,0,1771340747,15080.287818599994,105.44293040999764,50679.5634888 2026-02-17,15:05:49.000,48,11124346,-795,0,1771340748,15080.45622634999,105.72489561000111,50679.57047592001 2026-02-17,15:05:50.000,48,11124284,-795,0,1771340749,15080.52358945,105.88702560000092,50679.5634888 2026-02-17,15:05:51.000,48,11124306,-795,0,1771340750,15080.46296266,105.71784648000175,50679.52156608001 2026-02-17,15:05:52.000,48,11124348,-675,0,1771340751,15080.50338052,105.81653430000006,50679.47265624001 2026-02-17,15:05:53.000,48,11124222,-795,0,1771340752,15080.530325759995,105.91522211999836,50679.479643360006 2026-02-17,15:05:54.000,48,11124230,-795,0,1771340753,15080.287818599994,105.56981475000066,50679.479643360006 2026-02-17,15:05:55.000,48,11124206,-795,0,1771340754,15080.36191801,105.64030605000153,50679.458682000004 2026-02-17,15:05:56.000,48,11124244,-795,0,1771340755,15080.308027529994,105.59096213999874,50679.52156608001 2026-02-17,15:05:57.000,48,11124203,-795,0,1771340756,15080.36191801,105.67555169999832,50679.50060472001 2026-02-17,15:06:08.000,48,11124273,-795,0,1771340767,15080.41580848999,106.17603993000375,50679.39579792 2026-02-17,15:06:09.000,48,11124199,-795,0,1771340768,15080.429281109995,106.1548925399984,50679.409772160005 2026-02-17,15:06:10.000,48,11124217,-795,0,1771340769,15080.105938229994,105.57686388000002,50679.3888108 2026-02-17,15:06:11.000,48,11124210,-795,0,1771340770,15080.105938229994,105.54161823000322,50679.44470776 2026-02-17,15:06:12.000,48,11124206,-795,0,1771340771,15080.105938229994,105.52047083999787,50679.46566912 2026-02-17,15:06:13.000,48,11124175,-795,0,1771340772,15080.078992989998,105.47112693000236,50679.39579792 2026-02-17,15:06:14.000,48,11124218,-795,0,1771340773,15080.159828709999,105.42883214999893,50679.36784944 2026-02-17,15:06:15.000,48,11124199,-795,0,1771340774,15080.159828709999,105.26670215999911,50679.423746399996 2026-02-17,15:06:16.000,48,11124218,-795,0,1771340775,15080.159828709999,105.17506347000017,50679.423746399996 2026-02-17,15:06:17.000,48,11124214,-795,0,1771340776,15080.105938229994,105.01998260999972,50679.409772160005 2026-02-17,15:06:18.000,48,11124173,-795,0,1771340777,15080.35518169999,105.32309520000126,50679.37483656 2026-02-17,15:06:19.000,48,11124191,-795,0,1771340778,15080.33497276999,105.15391608000209,50679.38182368001 2026-02-17,15:06:20.000,48,11124211,-795,0,1771340779,15080.36191801,105.06227739000315,50679.3888108 2026-02-17,15:06:21.000,48,11124307,-795,0,1771340780,15080.348445389995,104.87195087999862,50679.38182368001 2026-02-17,15:06:22.000,48,11124184,-795,0,1771340781,15080.26087336,104.70982088999881,50679.38182368001 2026-02-17,15:06:23.000,48,11124270,-795,0,1771340782,15080.28108229,104.68162437000137,50679.35387520001 2026-02-17,15:06:24.000,48,11124318,-795,0,1771340783,15080.28108229,104.54064176999964,50679.38182368001 2026-02-17,15:06:25.000,48,11124216,-795,0,1771340784,15080.220455499999,104.36441352000111,50679.33990096 2026-02-17,15:06:26.000,48,11124251,-795,0,1771340785,15080.146356089994,104.13884135999979,50679.40278504001 2026-02-17,15:06:27.000,48,11124324,-795,0,1771340786,15080.139619779999,103.96261311000126,50679.40278504001 2026-02-17,15:06:38.000,48,11124215,-795,0,1771340797,15079.728704870002,103.37048619000416,50679.38182368001 2026-02-17,15:06:39.000,48,11124219,-795,0,1771340798,15079.721968559992,103.32819141000073,50679.32592672 2026-02-17,15:06:40.000,48,11124316,-755,0,1771340799,15079.688287010002,103.28589663000457,50679.39579792 2026-02-17,15:06:41.000,48,11124210,-795,0,1771340800,15079.553560809996,103.11671750999813,50679.37483656 2026-02-17,15:06:42.000,48,11124195,-755,0,1771340801,15079.250426859995,102.76426101000106,50679.32592672 2026-02-17,15:06:43.000,48,11124219,-795,0,1771340802,15079.23695423999,102.68672058000084,50679.37483656 2026-02-17,15:06:44.000,48,11124236,-795,0,1771340803,15079.250426859995,102.6585240600034,50679.36784944 2026-02-17,15:06:45.000,48,11124227,-795,0,1771340804,15079.24369055,102.64442580000468,50679.41675928 2026-02-17,15:06:46.000,48,11124315,-795,0,1771340805,15079.18306376,102.5457379799991,50679.423746399996 2026-02-17,15:06:47.000,48,11124235,-795,0,1771340806,15079.10222804,102.38360798999929,50679.35387520001 2026-02-17,15:06:48.000,48,11124337,-755,0,1771340807,15079.41883460999,102.93344013000024,50679.32592672 2026-02-17,15:06:49.000,48,11124236,-795,0,1771340808,15079.33799888999,102.84180144000129,50679.360862320005 2026-02-17,15:06:50.000,48,11124318,-795,0,1771340809,15079.31778995999,102.6937697100002,50679.35387520001 2026-02-17,15:06:51.000,48,11124348,-795,0,1771340810,15079.23695423999,102.63032753999869,50679.39579792 2026-02-17,15:06:52.000,48,11124287,-795,0,1771340811,15079.23695423999,102.48934494000423,50679.30496536001 2026-02-17,15:06:53.000,48,11124171,-715,0,1771340812,15079.19653637999,102.45409929000016,50679.3189396 2026-02-17,15:06:54.000,48,11124337,-795,0,1771340813,15079.19653637999,102.37655885999993,50679.3189396 2026-02-17,15:06:55.000,48,11124173,-795,0,1771340814,15079.21674530999,102.36246060000121,50679.29797824 2026-02-17,15:06:56.000,48,11124190,-795,0,1771340815,15079.25716316999,102.4470501600008,50679.28400400001 2026-02-17,15:06:57.000,48,11124201,-795,0,1771340816,15078.954029219989,101.8901688900005,50679.23509416001 2026-02-17,15:06:58.000,48,11124217,-715,0,1771340817,15079.28410841,102.38360798999929,50679.27701688 2026-02-17,15:06:59.000,48,11124208,-795,0,1771340818,15079.3447352,102.40475538000464,50679.22111992 2026-02-17,15:07:00.000,48,11124296,-795,0,1771340819,15079.311053649995,102.45409929000016,50679.22810704 2026-02-17,15:07:01.000,48,11124291,-755,0,1771340820,15079.311053649995,102.48229581000487,50679.26304264001 2026-02-17,15:07:02.000,48,11124261,-795,0,1771340821,15079.35820781999,102.60213102000125,50679.23509416001 2026-02-17,15:07:03.000,48,11124276,-795,0,1771340822,15079.351471509995,102.58803276000253,50679.21413280001 2026-02-17,15:07:04.000,48,11124264,-755,0,1771340823,15079.40536199,102.70786796999892,50679.18618432001 2026-02-17,15:07:05.000,48,11124199,-795,0,1771340824,15079.40536199,102.67967145000148,50679.16522296001 2026-02-17,15:07:06.000,48,11124197,-795,0,1771340825,15079.24369055,102.35541147000185,50679.242081280005 2026-02-17,15:07:07.000,48,11124240,-795,0,1771340826,15079.20327269,102.20737974000076,50679.193171440005 2026-02-17,15:07:08.000,48,11124280,-795,0,1771340827,15079.492934019996,102.70081883999956,50679.15124872 2026-02-17,15:07:09.000,48,11124229,-795,0,1771340828,15079.526615570001,102.72196623000491,50679.21413280001 2026-02-17,15:07:10.000,48,11124307,-795,0,1771340829,15079.614187599997,102.88409622000472,50679.15124872 2026-02-17,15:07:11.000,48,11124268,-795,0,1771340830,15079.614187599997,102.88409622000472,50679.17221008 2026-02-17,15:07:12.000,48,11124287,-795,0,1771340831,15079.627660220001,102.91934187000152,50679.123300240004 2026-02-17,15:07:13.000,48,11124217,-795,0,1771340832,15079.634396529997,102.91229274000216,50679.088364639996 2026-02-17,15:07:14.000,48,11124289,-795,0,1771340833,15079.587242360001,102.87704708999809,50679.11631312001 2026-02-17,15:07:15.000,48,11124356,-795,0,1771340834,15079.546824500001,102.77835926999978,50679.1791972 2026-02-17,15:07:16.000,48,11124176,-795,0,1771340835,15079.661341769992,103.02507881999918,50679.18618432001 2026-02-17,15:07:17.000,48,11124271,-795,0,1771340836,15079.560297119991,102.96163664999767,50679.1791972 2026-02-17,15:07:18.000,48,11124318,-795,0,1771340837,15079.573769739996,103.06737360000261,50679.123300240004 2026-02-17,15:07:19.000,48,11124251,-795,0,1771340838,15079.513142949996,103.08147186000133,50679.15124872 2026-02-17,15:07:20.000,48,11124203,-795,0,1771340839,15079.452516159996,103.10966837999877,50679.193171440005 2026-02-17,15:07:21.000,48,11124241,-795,0,1771340840,15079.391889369996,103.07442273000197,50679.20015856 2026-02-17,15:07:22.000,48,11124321,-795,0,1771340841,15079.33799888999,103.08852099000069,50679.15823584 2026-02-17,15:07:23.000,48,11124270,-795,0,1771340842,15079.23695423999,102.99688230000174,50679.15823584 2026-02-17,15:07:24.000,48,11124317,-795,0,1771340843,15079.20327269,102.98983317000238,50679.20015856 2026-02-17,15:07:25.000,48,11124195,-795,0,1771340844,15078.819303019998,102.35541147000185,50679.242081280005 2026-02-17,15:07:26.000,48,11124213,-795,0,1771340845,15078.819303019998,102.32016581999778,50679.22111992 2026-02-17,15:07:27.000,48,11124227,-795,0,1771340846,15078.772148849988,102.14393756999925,50679.27701688 2026-02-17,15:07:28.000,48,11124207,-795,0,1771340847,15079.11570065999,102.5950818900019,50679.27701688 2026-02-17,15:07:29.000,48,11124248,-795,0,1771340848,15079.19653637999,102.55983623999782,50679.29797824 2026-02-17,15:07:30.000,48,11124258,-795,0,1771340849,15079.28410841,102.53163972000038,50679.22111992 2026-02-17,15:07:31.000,48,11124306,-795,0,1771340850,15079.311053649995,102.58803276000253,50679.22111992 2026-02-17,15:07:32.000,48,11124267,-795,0,1771340851,15079.28410841,102.4470501600008,50679.21413280001 2026-02-17,15:07:33.000,48,11124271,-795,0,1771340852,15079.33799888999,102.38360798999929,50679.193171440005 2026-02-17,15:07:34.000,48,11124228,-795,0,1771340853,15079.11570065999,101.87607063000178,50679.22810704 2026-02-17,15:07:35.000,48,11124212,-795,0,1771340854,15079.13590958999,101.93951280000329,50679.20015856 2026-02-17,15:07:36.000,48,11124187,-795,0,1771340855,15079.1426459,101.90426714999921,50679.1791972 2026-02-17,15:07:37.000,48,11124200,-795,0,1771340856,15079.16285483,101.87607063000178,50679.22810704 2026-02-17,15:08:48.000,48,11124246,-795,0,1771340927,15076.138251639997,99.45821904000331,50678.920673759996 2026-02-17,15:08:49.000,48,11124195,-795,0,1771340928,15076.192142120002,99.4300225199986,50678.94163512 2026-02-17,15:08:50.000,48,11124203,-795,0,1771340929,15076.232559980002,99.40182600000117,50678.906699520005 2026-02-17,15:08:51.000,48,11124195,-795,0,1771340930,15076.205614739993,99.23969601000135,50679.088364639996 2026-02-17,15:08:52.000,48,11124201,-795,0,1771340931,15076.158460569997,98.96477994000452,50679.21413280001 2026-02-17,15:08:53.000,48,11124226,-795,0,1771340932,15076.246032599993,99.10576253999898,50679.11631312001 2026-02-17,15:08:54.000,48,11124231,-795,0,1771340933,15076.313395699988,99.2960890500035,50678.96259648 2026-02-17,15:08:55.000,48,11124259,-795,0,1771340934,15076.320132009998,99.22559775000263,50678.92766088001 2026-02-17,15:08:56.000,48,11124243,-715,0,1771340935,15076.239296289998,99.11281166999834,50678.89971240001 2026-02-17,15:08:57.000,48,11124193,-795,0,1771340936,15076.070888540002,98.95068167999852,50678.89272528 2026-02-17,15:08:58.000,48,11124207,-795,0,1771340937,15075.942898649992,98.85199386000022,50678.89971240001 2026-02-17,15:08:59.000,48,11124170,-795,0,1771340938,15075.70039148999,98.45019345000037,50679.06041616 2026-02-17,15:09:00.000,48,11124249,-795,0,1771340939,15075.74080934999,98.72510952000448,50678.906699520005 2026-02-17,15:09:01.000,48,11124232,-795,0,1771340940,15075.70039148999,98.78855168999871,50678.857789680005 2026-02-17,15:09:02.000,48,11124207,-795,0,1771340941,15075.40399385,98.47134083999845,50678.87176392 2026-02-17,15:09:03.000,48,11124244,-795,0,1771340942,15075.296212889989,98.51363562000188,50678.87176392 2026-02-17,15:09:04.000,48,11124255,-795,0,1771340943,15075.161486689998,98.53478300999996,50678.83682832 2026-02-17,15:09:05.000,48,11124217,-795,0,1771340944,15075.006551559993,98.57707779000339,50678.85080256001 2026-02-17,15:09:06.000,48,11124276,-795,0,1771340945,15074.878561669997,98.66871648000233,50678.84381544 2026-02-17,15:09:07.000,48,11124208,-795,0,1771340946,15074.811198570002,98.77445343,50678.857789680005 2026-02-17,15:09:08.000,48,11124214,-795,0,1771340947,15074.723626539992,98.8378956000015,50678.82984120001 2026-02-17,15:09:09.000,48,11124241,-795,0,1771340948,15074.737099159996,98.96477994000452,50678.85080256001 2026-02-17,15:09:10.000,48,11124246,-795,0,1771340949,15074.737099159996,99.00707472000067,50678.857789680005 2026-02-17,15:09:11.000,48,11124227,-795,0,1771340950,15074.723626539992,99.05641863000346,50678.83682832 2026-02-17,15:09:12.000,48,11124213,-795,0,1771340951,15074.757308089997,99.16920471000049,50678.82285408 2026-02-17,15:09:13.000,48,11124207,-795,0,1771340952,15074.764044399992,99.21149949000392,50678.7250344 2026-02-17,15:09:14.000,48,11124243,-795,0,1771340953,15074.750571780001,99.24674514000071,50678.70407304 2026-02-17,15:09:15.000,48,11124256,-795,0,1771340954,15074.817934879997,99.25379427000007,50678.71106016001 2026-02-17,15:09:16.000,48,11124228,-795,0,1771340955,15074.865089049992,99.21854862000328,50678.75997000001 2026-02-17,15:09:17.000,48,11124275,-795,0,1771340956,15074.912243220002,99.1833029699992,50678.739008640005 2026-02-17,15:09:18.000,48,11124212,-795,0,1771340957,15075.080650969998,99.23969601000135,50678.7250344 2026-02-17,15:09:19.000,48,11124268,-795,0,1771340958,15075.100859899998,99.19035209999856,50678.690098800005 2026-02-17,15:09:20.000,48,11124209,-795,0,1771340959,15075.174959309988,99.14805732000241,50678.73202152001 2026-02-17,15:09:21.000,48,11124237,-795,0,1771340960,15075.168222999993,99.1198607999977,50678.68311168001 2026-02-17,15:09:22.000,48,11124259,-675,0,1771340961,15075.188431929993,99.07756602000154,50678.63420184001 2026-02-17,15:09:23.000,48,11124279,-675,0,1771340962,15075.168222999993,99.06346776000282,50678.62721472 2026-02-17,15:09:24.000,48,11124209,-795,0,1771340963,15075.188431929993,99.05641863000346,50678.67612456 2026-02-17,15:09:25.000,48,11124233,-795,0,1771340964,15075.114332519988,99.02117297999939,50678.60625336 2026-02-17,15:09:26.000,48,11124204,-795,0,1771340965,15075.154750379988,99.07756602000154,50678.60625336 2026-02-17,15:09:27.000,48,11124245,-795,0,1771340966,15075.094123589988,99.11281166999834,50678.63420184001 2026-02-17,15:09:28.000,48,11124272,-795,0,1771340967,15075.127805139993,99.19035209999856,50678.61324048001 2026-02-17,15:09:29.000,48,11124257,-795,0,1771340968,15075.040233109998,99.19035209999856,50678.68311168001 2026-02-17,15:09:30.000,48,11124279,-795,0,1771340969,15074.912243220002,99.21149949000392,50678.6551632 2026-02-17,15:09:31.000,48,11124197,-795,0,1771340970,15074.831407500002,99.25379427000007,50678.63420184001 2026-02-17,15:09:32.000,48,11124242,-795,0,1771340971,15074.723626539992,99.27494165999815,50678.6551632 2026-02-17,15:09:33.000,48,11124221,-795,0,1771340972,15074.669736060001,99.28903992000414,50678.66215032001 2026-02-17,15:09:34.000,48,11124262,-795,0,1771340973,15074.56195509999,99.32428557000094,50678.6551632 2026-02-17,15:09:35.000,48,11124285,-795,0,1771340974,15074.494591999995,99.35248208999838,50678.66913744 2026-02-17,15:09:36.000,48,11124201,-795,0,1771340975,15074.38681104,99.34543295999902,50678.61324048001 2026-02-17,15:09:37.000,48,11124235,-795,0,1771340976,15074.28576639,99.37362948000373,50678.60625336 2026-02-17,15:09:38.000,48,11124225,-795,0,1771340977,15074.19819435999,99.41592425999988,50678.641188960006 2026-02-17,15:09:39.000,48,11124209,-795,0,1771340978,15074.151040189994,99.42297338999924,50678.59926624 2026-02-17,15:09:40.000,48,11124261,-795,0,1771340979,15074.049995539994,99.47936643000139,50678.60625336 2026-02-17,15:09:41.000,48,11124261,-795,0,1771340980,15073.982632439998,99.50051381999947,50678.620227600004 2026-02-17,15:09:42.000,48,11124204,-795,0,1771340981,15073.975896129989,99.60625077000441,50678.60625336 2026-02-17,15:09:43.000,48,11124249,-795,0,1771340982,15073.935478269988,99.64854555000056,50678.59926624 2026-02-17,15:09:44.000,48,11124257,-795,0,1771340983,15073.942214579998,99.76838076000422,50678.63420184001 2026-02-17,15:09:45.000,48,11124242,-795,0,1771340984,15074.002841369998,99.83887205999781,50678.59227912001 2026-02-17,15:09:46.000,48,11124250,-795,0,1771340985,15074.009577679994,100.0010020500049,50678.571317760005 2026-02-17,15:09:47.000,48,11124213,-795,0,1771340986,15074.023050299998,100.12788639000064,50678.641188960006 2026-02-17,15:09:48.000,48,11124249,-795,0,1771340987,15074.076940779989,100.25477073000366,50678.56433064001 2026-02-17,15:09:49.000,48,11124245,-795,0,1771340988,15074.043259229999,100.33231116000388,50678.522407920005 2026-02-17,15:09:50.000,48,11124228,-795,0,1771340989,15074.043259229999,100.45919549999962,50678.49445944001 2026-02-17,15:09:51.000,48,11124209,-795,0,1771340990,15074.070204469994,100.57198158000392,50678.49445944001 2026-02-17,15:09:52.000,48,11124261,-795,0,1771340991,15074.056731849989,100.56493245000456,50678.45952384 2026-02-17,15:09:53.000,48,11124254,-795,0,1771340992,15074.110622329994,100.66362027000287,50678.48747232 2026-02-17,15:09:54.000,48,11124237,-795,0,1771340993,15074.13756756999,100.68476766000094,50678.45952384 2026-02-17,15:09:55.000,48,11124243,-795,0,1771340994,15074.124094949999,100.67771853000158,50678.42458824001 2026-02-17,15:09:56.000,48,11124238,-795,0,1771340995,15074.15777649999,100.6283746199988,50678.36869128 2026-02-17,15:09:57.000,48,11124220,-795,0,1771340996,15074.13756756999,100.60722723000072,50678.32676856001 2026-02-17,15:09:58.000,48,11124184,-795,0,1771340997,15074.24534853,100.64247288000479,50678.37567840001 2026-02-17,15:09:59.000,48,11124236,-795,0,1771340998,15074.29923900999,100.57903071000328,50678.39663976001 2026-02-17,15:10:00.000,48,11124236,-795,0,1771340999,15074.353129489995,100.50853941000241,50678.31978144 2026-02-17,15:10:01.000,48,11124218,-795,0,1771341000,15074.393547349995,100.45919549999962,50678.31978144 2026-02-17,15:10:02.000,48,11124229,-795,0,1771341001,15074.40701997,100.40280246000475,50678.31978144 2026-02-17,15:10:03.000,48,11124226,-795,0,1771341002,15074.413756279995,100.35345855000196,50678.27785872001 2026-02-17,15:10:04.000,48,11124189,-795,0,1771341003,15074.454174139995,100.29001638000045,50678.19401328 2026-02-17,15:10:05.000,48,11124202,-795,0,1771341004,15074.35986579999,100.22657420999894,50678.19401328 2026-02-17,15:10:06.000,48,11124238,-795,0,1771341005,15074.40028365999,100.21247595000023,50678.2010004 2026-02-17,15:10:07.000,48,11124265,-795,0,1771341006,15074.413756279995,100.17018117000407,50678.24292312 2026-02-17,15:10:08.000,48,11124234,-795,0,1771341007,15074.393547349995,100.19132856000215,50678.22894888001 2026-02-17,15:10:09.000,48,11124414,-795,0,1771341008,15074.26555746,100.09264074000384,50678.25689736001 2026-02-17,15:10:10.000,48,11124226,-795,0,1771341009,15074.171249119994,100.08559161000449,50678.22196176 2026-02-17,15:10:11.000,48,11124216,-795,0,1771341010,15074.11735863999,100.02214944000298,50678.2708716 2026-02-17,15:10:12.000,48,11124238,-795,0,1771341011,15074.009577679994,99.91641248999804,50678.187026160005 2026-02-17,15:10:13.000,48,11124200,-795,0,1771341012,15073.915269339988,99.86001945000316,50678.24292312 2026-02-17,15:10:14.000,48,11124193,-795,0,1771341013,15073.807488379993,99.7895281500023,50678.15907768001 2026-02-17,15:10:15.000,48,11124204,-715,0,1771341014,15073.679498489997,99.77542989000358,50678.15209056 2026-02-17,15:10:16.000,48,11124221,-795,0,1771341015,15073.578453839997,99.76838076000422,50678.235936000005 2026-02-17,15:10:17.000,48,11124217,-795,0,1771341016,15073.436991329996,99.75428249999823,50678.235936000005 2026-02-17,15:10:18.000,48,11124182,-795,0,1771341017,15073.28879251,99.83182292999845,50678.19401328 2026-02-17,15:10:19.000,48,11124207,-795,0,1771341018,15073.154066309995,99.83182292999845,50678.13112920001 2026-02-17,15:10:20.000,48,11124240,-795,0,1771341019,15073.02607642,99.88116684000124,50678.14510344 2026-02-17,15:10:21.000,48,11124221,-795,0,1771341020,15072.93850438999,99.93755988000339,50678.08920648001 2026-02-17,15:10:22.000,48,11124245,-795,0,1771341021,15072.925031769999,100.05739508999977,50678.10318072 2026-02-17,15:10:23.000,48,11124211,-795,0,1771341022,15072.877877599989,100.15608290999808,50678.13112920001 2026-02-17,15:10:24.000,48,11124176,-795,0,1771341023,15072.830723429994,100.21247595000023,50678.15907768001 2026-02-17,15:10:25.000,48,11124193,-795,0,1771341024,15072.810514499994,100.29706550999981,50678.138116320006 2026-02-17,15:10:26.000,48,11124196,-795,0,1771341025,15072.844196049999,100.33936029000324,50678.07523224 2026-02-17,15:10:27.000,48,11124213,-795,0,1771341026,15072.931768079994,100.40985159000411,50678.13112920001 2026-02-17,15:10:28.000,48,11124242,-795,0,1771341027,15073.012603799994,100.50149028000305,50678.08221936001 2026-02-17,15:10:29.000,48,11124187,-795,0,1771341028,15073.00586749,100.57198158000392,50678.0961936 2026-02-17,15:10:30.000,48,11124169,-795,0,1771341029,15073.03954903999,100.6283746199988,50678.04029664001 2026-02-17,15:10:31.000,48,11124202,-795,0,1771341030,15073.05975796999,100.62132548999944,50678.08221936001 2026-02-17,15:10:32.000,48,11124183,-795,0,1771341031,15073.03954903999,100.6283746199988,50678.05427088 2026-02-17,15:10:33.000,48,11124199,-795,0,1771341032,15072.972185939994,100.61427636000008,50678.06125800001 2026-02-17,15:10:34.000,48,11124206,-795,0,1771341033,15072.93850438999,100.58607984000264,50678.06125800001 2026-02-17,15:10:35.000,48,11124197,-795,0,1771341034,15072.864404979999,100.51558854000177,50677.99138680001 2026-02-17,15:10:36.000,48,11124180,-795,0,1771341035,15072.803778189998,100.39575332999812,50677.97741256 2026-02-17,15:10:37.000,48,11124211,-635,0,1771341036,15072.716206159988,100.26181986000302,50677.93548984 2026-02-17,15:10:38.000,48,11124244,-795,0,1771341037,15072.695997229988,100.12788639000064,50677.88658 2026-02-17,15:10:39.000,48,11124175,-795,0,1771341038,15072.682524609998,100.06444421999913,50677.9564512 2026-02-17,15:10:40.000,48,11124165,-795,0,1771341039,15072.635370439988,99.93755988000339,50677.970425440006 2026-02-17,15:10:41.000,48,11124207,-795,0,1771341040,15072.662315679998,99.80362641000102,50677.96343832001 2026-02-17,15:10:42.000,48,11124142,-795,0,1771341041,15072.628634129993,99.71903685000143,50678.03330952 2026-02-17,15:10:43.000,48,11124191,-795,0,1771341042,15072.534325790002,99.54985773000226,50678.03330952 2026-02-17,15:10:44.000,48,11124210,-795,0,1771341043,15072.493907930002,99.40887513000052,50678.05427088 2026-02-17,15:10:45.000,48,11124173,-795,0,1771341044,15072.413072210002,99.30313818000286,50677.99138680001 2026-02-17,15:10:46.000,48,11124180,-795,0,1771341045,15072.372654350002,99.22559775000263,50677.99837392 2026-02-17,15:10:47.000,48,11124186,-795,0,1771341046,15072.258137079996,99.15510645000177,50678.04029664001 2026-02-17,15:10:48.000,48,11124163,-795,0,1771341047,15072.184037669991,99.1198607999977,50678.01234816001 2026-02-17,15:10:49.000,48,11124176,-795,0,1771341048,15072.015629919995,99.02822210999875,50677.99138680001 2026-02-17,15:10:50.000,48,11124209,-595,0,1771341049,15071.955003129995,99.02822210999875,50678.03330952 2026-02-17,15:10:51.000,48,11124159,-675,0,1771341050,15071.88764003,98.96477994000452,50677.96343832001 2026-02-17,15:10:52.000,48,11124202,-795,0,1771341051,15071.813540619994,98.95068167999852,50677.97741256 2026-02-17,15:10:53.000,48,11124205,-795,0,1771341052,15071.73944120999,98.95068167999852,50677.96343832001 2026-02-17,15:10:54.000,48,11124191,-795,0,1771341053,15071.732704899994,99.07051689000218,50678.06125800001 2026-02-17,15:10:55.000,48,11124215,-795,0,1771341054,15071.672078109994,99.19740122999792,50678.00536104 2026-02-17,15:10:56.000,48,11124186,-795,0,1771341055,15071.604715009998,99.3313347000003,50678.03330952 2026-02-17,15:10:57.000,48,11124218,-795,0,1771341056,15071.550824529993,99.5428086000029,50678.00536104 2026-02-17,15:10:58.000,48,11124205,-795,0,1771341057,15071.544088219998,99.8247737999991,50677.99837392 2026-02-17,15:10:59.000,48,11124252,-755,0,1771341058,15071.476725119988,100.01510031000362,50677.98439968 2026-02-17,15:11:00.000,48,11124196,-795,0,1771341059,15071.422834639998,100.31116376999853,50677.97741256 2026-02-17,15:11:01.000,48,11124215,-795,0,1771341060,15071.362207849998,100.58607984000264,50677.98439968 2026-02-17,15:11:02.000,48,11124211,-795,0,1771341061,15071.301581059997,100.86804503999883,50677.99837392 2026-02-17,15:11:03.000,48,11124246,-795,0,1771341062,15071.267899509992,101.00902764000057,50677.99138680001 2026-02-17,15:11:04.000,48,11124211,-795,0,1771341063,15071.200536409997,101.22755067000253,50678.019335280005 2026-02-17,15:11:05.000,48,11124200,-795,0,1771341064,15071.193800100002,101.40377892000106,50677.99837392 2026-02-17,15:11:06.000,48,11124178,-795,0,1771341065,15071.173591170002,101.60115455999767,50678.01234816001 2026-02-17,15:11:07.000,48,11124222,-795,0,1771341066,15071.214009030002,101.72803890000068,50678.01234816001 2026-02-17,15:11:08.000,48,11124252,-795,0,1771341067,15071.220745339997,101.86197237000306,50678.00536104 2026-02-17,15:11:09.000,48,11124208,-795,0,1771341068,15071.288108439992,101.89721801999985,50678.03330952 2026-02-17,15:11:10.000,48,11124206,-795,0,1771341069,15071.362207849998,101.97475845000008,50678.019335280005 2026-02-17,15:11:11.000,48,11124209,-795,0,1771341070,15071.456516189988,102.0029549700048,50677.99837392 2026-02-17,15:11:12.000,48,11124230,-795,0,1771341071,15071.530615599993,101.98180757999944,50678.0263224 2026-02-17,15:11:13.000,48,11124252,-795,0,1771341072,15071.672078109994,101.96066019000136,50677.970425440006 2026-02-17,15:11:14.000,48,11124183,-795,0,1771341073,15071.84048585999,101.93246367000393,50677.949464080004 2026-02-17,15:11:15.000,48,11124223,-795,0,1771341074,15071.98868468,101.8549232400037,50677.98439968 2026-02-17,15:11:16.000,48,11124238,-795,0,1771341075,15072.06278408999,101.80557933000091,50677.90754136 2026-02-17,15:11:17.000,48,11124192,-795,0,1771341076,15072.116674569996,101.81967758999963,50677.86561864 2026-02-17,15:11:18.000,48,11124190,-795,0,1771341077,15072.143619809991,101.80557933000091,50677.83068304 2026-02-17,15:11:19.000,48,11124213,-795,0,1771341078,15072.136883499996,101.79853020000155,50677.802734560006 2026-02-17,15:11:20.000,48,11124193,-795,0,1771341079,15071.995420989995,101.74918628999876,50677.79574744001 2026-02-17,15:11:21.000,48,11124191,-795,0,1771341080,15071.88764003,101.78443194000283,50677.781773200004 2026-02-17,15:11:22.000,48,11124216,-795,0,1771341081,15071.712495969994,101.78443194000283,50677.732863360005 2026-02-17,15:11:23.000,48,11124197,-795,0,1771341082,15071.510406669993,101.78443194000283,50677.70491488001 2026-02-17,15:11:24.000,48,11124210,-675,0,1771341083,15071.301581059997,101.81967758999963,50677.732863360005 2026-02-17,15:11:25.000,48,11124222,-795,0,1771341084,15071.072546520001,101.83377584999835,50677.67696640001 2026-02-17,15:11:26.000,48,11124191,-795,0,1771341085,15070.82330304999,101.84787411000434,50677.69792776 2026-02-17,15:11:27.000,48,11124198,-795,0,1771341086,15070.614477439995,101.8549232400037,50677.635043680006 2026-02-17,15:11:28.000,48,11124222,-675,0,1771341087,15070.47975123999,101.9888567099988,50677.711902 2026-02-17,15:11:29.000,48,11124212,-795,0,1771341088,15070.432597069994,102.05229888000031,50677.711902 2026-02-17,15:11:30.000,48,11124202,-795,0,1771341089,15070.398915519989,102.20737974000076,50677.683953520005 2026-02-17,15:11:31.000,48,11124170,-795,0,1771341090,15070.473014929994,102.3483623400025,50677.67696640001 2026-02-17,15:11:32.000,48,11124212,-795,0,1771341091,15070.49996016999,102.5457379799991,50677.70491488001 2026-02-17,15:11:33.000,48,11124185,-795,0,1771341092,15070.5875322,102.7572118800017,50677.69094064 2026-02-17,15:11:34.000,48,11124197,-795,0,1771341093,15070.76941257,102.92639100000088,50677.69792776 2026-02-17,15:11:35.000,48,11124165,-795,0,1771341094,15070.88392983999,103.09557012000005,50677.71888912 2026-02-17,15:11:36.000,48,11124212,-755,0,1771341095,15071.099491759996,103.27179836999858,50677.72587624001 2026-02-17,15:11:37.000,48,11124202,-795,0,1771341096,15071.261163199997,103.35638792999816,50677.76779896 2026-02-17,15:11:38.000,48,11124185,-795,0,1771341097,15071.382416779998,103.47622314000182,50677.70491488001 2026-02-17,15:11:39.000,48,11124193,-795,0,1771341098,15071.517142979988,103.52556705000461,50677.683953520005 2026-02-17,15:11:40.000,48,11124194,-795,0,1771341099,15071.591242389994,103.4973705299999,50677.69094064 2026-02-17,15:11:41.000,48,11124204,-755,0,1771341100,15071.618187629989,103.48327227000118,50677.6420308 2026-02-17,15:11:42.000,48,11124215,-755,0,1771341101,15071.665341799999,103.41983009999967,50677.66299216 2026-02-17,15:11:43.000,48,11124185,-795,0,1771341102,15071.672078109994,103.39163358000224,50677.635043680006 2026-02-17,15:11:44.000,48,11124221,-795,0,1771341103,15071.604715009998,103.30704402000265,50677.60709520001 2026-02-17,15:11:45.000,48,11124212,-795,0,1771341104,15071.564297149998,103.23655272000178,50677.614082320004 2026-02-17,15:11:46.000,48,11124227,-795,0,1771341105,15071.537351909989,103.15901229000156,50677.516262640005 2026-02-17,15:11:47.000,48,11124221,-795,0,1771341106,15071.443043569998,103.1519631600022,50677.5721596 2026-02-17,15:11:48.000,48,11124203,-795,0,1771341107,15071.375680470002,103.18015967999963,50677.55818536001 2026-02-17,15:11:49.000,48,11124254,-795,0,1771341108,15071.328526299993,103.20130706999771,50677.516262640005 2026-02-17,15:11:50.000,48,11124130,-795,0,1771341109,15071.227481649992,103.33524054000009,50677.48831416001 2026-02-17,15:11:51.000,48,11124205,-795,0,1771341110,15071.173591170002,103.47622314000182,50677.53023688 2026-02-17,15:11:52.000,48,11124252,-795,0,1771341111,15071.119700689997,103.63835313000163,50677.48831416001 2026-02-17,15:11:53.000,48,11124237,-795,0,1771341112,15071.052337590001,103.79343399000209,50677.446391440004 2026-02-17,15:11:54.000,48,11124197,-795,0,1771341113,15070.917611389996,103.9555639800019,50677.418442960006 2026-02-17,15:11:55.000,48,11124212,-755,0,1771341114,15070.796357809995,104.17408701000386,50677.41145584001 2026-02-17,15:11:56.000,48,11124208,-795,0,1771341115,15070.72225839999,104.32211873999768,50677.40446872 2026-02-17,15:11:57.000,48,11124231,-795,0,1771341116,15070.574059579994,104.45605221000005,50677.37652024 2026-02-17,15:11:58.000,48,11124200,-795,0,1771341117,15070.466278619999,104.6111330700005,50677.397481600005 2026-02-17,15:11:59.000,48,11124227,-795,0,1771341118,15070.473014929994,104.77326306000032,50677.37652024 2026-02-17,15:12:00.000,48,11124211,-795,0,1771341119,15070.392179209994,104.91424566000205,50677.38350736 2026-02-17,15:12:01.000,48,11124247,-795,0,1771341120,15070.291134559993,105.11867042999802,50677.37652024 2026-02-17,15:12:02.000,48,11124173,-795,0,1771341121,15070.264189319998,105.25965302999975,50677.362546 2026-02-17,15:12:03.000,48,11124200,-795,0,1771341122,15070.257453009988,105.52047083999787,50677.3276104 2026-02-17,15:12:04.000,48,11124205,-795,0,1771341123,15070.217035149988,105.73899386999983,50677.32062328001 2026-02-17,15:12:05.000,48,11124204,-795,0,1771341124,15070.237244079988,105.95046777000243,50677.278700560004 2026-02-17,15:12:06.000,48,11124149,-795,0,1771341125,15070.264189319998,106.19013819000247,50677.24376496001 2026-02-17,15:12:07.000,48,11124218,-795,0,1771341126,15070.297870869988,106.47915251999802,50677.229790720005 2026-02-17,15:12:08.000,48,11124232,-795,0,1771341127,15070.338288729989,106.75406859000213,50677.24376496001 2026-02-17,15:12:09.000,48,11124190,-795,0,1771341128,15070.432597069994,107.06423031000304,50677.21581648 2026-02-17,15:12:10.000,48,11124221,-795,0,1771341129,15070.47975123999,107.32504812000116,50677.16690664 2026-02-17,15:12:11.000,48,11124184,-795,0,1771341130,15070.52016909999,107.58586592999927,50677.13895816 2026-02-17,15:12:12.000,48,11124190,-795,0,1771341131,15070.56732327,107.85373287000402,50677.083061200006 2026-02-17,15:12:13.000,48,11124187,-795,0,1771341132,15070.60100481999,108.00881373000448,50677.09004832 2026-02-17,15:12:14.000,48,11124200,-795,0,1771341133,15070.64815899,108.1215998100015,50677.10402256001 2026-02-17,15:12:15.000,48,11124206,-795,0,1771341134,15070.64815899,108.21323850000044,50677.12498392001 2026-02-17,15:12:16.000,48,11124249,-795,0,1771341135,15070.654895299995,108.2202876299998,50677.180880880005 2026-02-17,15:12:17.000,48,11124225,-795,0,1771341136,15070.52016909999,108.12864894000086,50677.229790720005 2026-02-17,15:12:18.000,48,11124185,-795,0,1771341137,15070.574059579994,108.09340329000406,50677.278700560004 2026-02-17,15:12:19.000,48,11124163,-795,0,1771341138,15070.446069689999,107.9735680800004,50677.3276104 2026-02-17,15:12:20.000,48,11124169,-795,0,1771341139,15070.358497659989,107.80438896000123,50677.38350736 2026-02-17,15:12:21.000,48,11124148,-795,0,1771341140,15070.311343489993,107.5647185400012,50677.41145584001 2026-02-17,15:12:22.000,48,11124188,-795,0,1771341141,15070.210298839993,107.38849029000266,50677.5022884 2026-02-17,15:12:23.000,48,11124214,-755,0,1771341142,15070.163144669998,107.15586900000199,50677.46036568001 2026-02-17,15:12:24.000,48,11124241,-795,0,1771341143,15070.115990500002,107.01488640000025,50677.46036568001 2026-02-17,15:12:25.000,48,11124254,-795,0,1771341144,15070.109254189992,106.81751076000364,50677.48132704 2026-02-17,15:12:26.000,48,11124190,-795,0,1771341145,15070.082308949997,106.73292120000406,50677.446391440004 2026-02-17,15:12:27.000,48,11124218,-675,0,1771341146,15070.028418469992,106.64128250999784,50677.446391440004 2026-02-17,15:12:28.000,48,11124173,-755,0,1771341147,15069.988000609992,106.52849643000081,50677.47433992 2026-02-17,15:12:29.000,48,11124223,-795,0,1771341148,15069.967791679992,106.45800512999995,50677.48132704 2026-02-17,15:12:30.000,48,11124220,-795,0,1771341149,15069.886955959992,106.47210338999867,50677.516262640005 2026-02-17,15:12:31.000,48,11124227,-795,0,1771341150,15069.846538099991,106.52144730000146,50677.467352800006 2026-02-17,15:12:32.000,48,11124213,-795,0,1771341151,15069.738757139996,106.50029991000338,50677.446391440004 2026-02-17,15:12:33.000,48,11124217,-795,0,1771341152,15069.637712489995,106.52144730000146,50677.47433992 2026-02-17,15:12:34.000,48,11124210,-795,0,1771341153,15069.59055832,106.55669294999825,50677.46036568001 2026-02-17,15:12:35.000,48,11124235,-795,0,1771341154,15069.46930474,106.64128250999784,50677.45337856 2026-02-17,15:12:36.000,48,11124220,-795,0,1771341155,15069.34805116,106.69062642000063,50677.46036568001 2026-02-17,15:12:37.000,48,11124255,-755,0,1771341156,15069.213324959994,106.76816685000085,50677.46036568001 2026-02-17,15:12:38.000,48,11124191,-795,0,1771341157,15069.112280309993,106.94439509999938,50677.41145584001 2026-02-17,15:12:39.000,48,11124228,-795,0,1771341158,15068.977554110003,107.04308291999769,50677.36953312001 2026-02-17,15:12:40.000,48,11124184,-795,0,1771341159,15068.916927320002,107.15586900000199,50677.40446872 2026-02-17,15:12:41.000,48,11124210,-795,0,1771341160,15068.923663629997,107.30390073000308,50677.31363616 2026-02-17,15:12:42.000,48,11124168,-795,0,1771341161,15068.923663629997,107.50832549999905,50677.37652024 2026-02-17,15:12:43.000,48,11124188,-795,0,1771341162,15068.957345180002,107.726848530001,50677.28568768 2026-02-17,15:12:44.000,48,11124204,-795,0,1771341163,15069.011235659993,107.8748802600021,50677.348571760005 2026-02-17,15:12:45.000,48,11124187,-795,0,1771341164,15069.105543999998,107.96651895000105,50677.31363616 2026-02-17,15:12:46.000,48,11124172,-795,0,1771341165,15069.273951749994,108.11455068000214,50677.28568768 2026-02-17,15:12:47.000,48,11124211,-795,0,1771341166,15069.42888688,108.3330737100041,50677.29267480001 2026-02-17,15:12:48.000,48,11124201,-795,0,1771341167,15069.725284519991,108.57274413000414,50677.348571760005 2026-02-17,15:12:49.000,48,11124236,-795,0,1771341168,15069.846538099991,108.52340022000135,50677.34158464001 2026-02-17,15:12:50.000,48,11124215,-795,0,1771341169,15069.954319060002,108.58684239000286,50677.41145584001 2026-02-17,15:12:51.000,48,11124217,-795,0,1771341170,15070.115990500002,108.67143195000244,50677.397481600005 2026-02-17,15:12:52.000,48,11124198,-795,0,1771341171,15070.136199430002,108.56569500000478,50677.43940432001 2026-02-17,15:12:53.000,48,11124235,-795,0,1771341172,15070.163144669998,108.4670071799992,50677.39049448001 2026-02-17,15:12:54.000,48,11124200,-795,0,1771341173,15070.196826220003,108.3683193600009,50677.397481600005 2026-02-17,15:12:55.000,48,11124232,-795,0,1771341174,15070.176617290002,108.26258241000323,50677.42543008 2026-02-17,15:12:56.000,48,11124168,-795,0,1771341175,15070.176617290002,108.09340329000406,50677.41145584001 2026-02-17,15:12:57.000,48,11124216,-795,0,1771341176,15070.169880979993,107.91717503999826,50677.50927552001 2026-02-17,15:12:58.000,48,11124192,-795,0,1771341177,15070.156408360002,107.81143809000059,50677.5022884 2026-02-17,15:12:59.000,48,11124251,-795,0,1771341178,15070.136199430002,107.61406245000398,50677.53023688 2026-02-17,15:13:00.000,48,11124233,-795,0,1771341179,15070.082308949997,107.58586592999927,50677.516262640005 2026-02-17,15:13:01.000,48,11124232,-795,0,1771341180,15070.089045259992,107.52242375999776,50677.53023688 2026-02-17,15:13:02.000,48,11124203,-795,0,1771341181,15070.075572640002,107.5153746299984,50677.54421112 2026-02-17,15:13:03.000,48,11124234,-795,0,1771341182,15070.102517879997,107.60701332000463,50677.53023688 2026-02-17,15:13:04.000,48,11124207,-795,0,1771341183,15070.041891089997,107.68455375000485,50677.46036568001 2026-02-17,15:13:05.000,48,11124229,-795,0,1771341184,15070.055363710002,107.83258547999867,50677.46036568001 2026-02-17,15:13:06.000,48,11124219,-795,0,1771341185,15070.082308949997,108.0229119900032,50677.48831416001 2026-02-17,15:13:07.000,48,11124221,-795,0,1771341186,15070.041891089997,108.20618937000108,50677.40446872 2026-02-17,15:13:08.000,48,11124266,-795,0,1771341187,15069.934110130001,108.37536849000026,50677.41145584001 2026-02-17,15:13:09.000,48,11124240,-795,0,1771341188,15069.880219649996,108.53749848000007,50677.397481600005 2026-02-17,15:13:10.000,48,11124210,-715,0,1771341189,15069.860010719996,108.69257934000052,50677.37652024 2026-02-17,15:13:11.000,48,11124237,-795,0,1771341190,15069.779174999996,108.86880758999905,50677.37652024 2026-02-17,15:13:12.000,48,11124225,-795,0,1771341191,15069.7118119,109.00979019000079,50677.35555888 2026-02-17,15:13:13.000,48,11124197,-795,0,1771341192,15069.61076725,109.0732323600023,50677.33459752 2026-02-17,15:13:14.000,48,11124262,-795,0,1771341193,15069.57034939,109.20011669999803,50677.362546 2026-02-17,15:13:15.000,48,11124248,-795,0,1771341194,15069.536667839995,109.25650974000018,50677.348571760005 2026-02-17,15:13:16.000,48,11124238,-795,0,1771341195,15069.516458909995,109.29175539000425,50677.27171344001 2026-02-17,15:13:17.000,48,11124175,-795,0,1771341196,15069.536667839995,109.30585365000297,50677.28568768 2026-02-17,15:13:18.000,48,11124236,-795,0,1771341197,15069.65118511,109.36929582000448,50677.229790720005 2026-02-17,15:13:19.000,48,11124200,-795,0,1771341198,15069.70507558999,109.36224668999785,50677.15293240001 2026-02-17,15:13:20.000,48,11124193,-795,0,1771341199,15069.785911309991,109.43273798999871,50677.180880880005 2026-02-17,15:13:21.000,48,11124205,-795,0,1771341200,15069.907164889992,109.41159060000064,50677.15293240001 2026-02-17,15:13:22.000,48,11124186,-795,0,1771341201,15070.068836329992,109.44683625000471,50677.131971040006 2026-02-17,15:13:23.000,48,11124185,-795,0,1771341202,15070.230507769993,109.46798364000279,50677.083061200006 2026-02-17,15:13:24.000,48,11124239,-795,0,1771341203,15070.439333379989,109.46798364000279,50677.0481256 2026-02-17,15:13:25.000,48,11124199,-795,0,1771341204,15070.62795006,109.43273798999871,50677.02017712 2026-02-17,15:13:26.000,48,11124268,-795,0,1771341205,15070.78288518999,109.40454147000128,50677.013190000005 2026-02-17,15:13:27.000,48,11124231,-795,0,1771341206,15070.856984599995,109.35519755999849,50676.943318800004 2026-02-17,15:13:28.000,48,11124204,-795,0,1771341207,15071.045601279991,109.41863973,50676.98524152001 2026-02-17,15:13:29.000,48,11124240,-795,0,1771341208,15071.018656039996,109.24241148000146,50677.02017712 2026-02-17,15:13:30.000,48,11124228,-795,0,1771341209,15071.038864969996,109.11552713999845,50677.0481256 2026-02-17,15:13:31.000,48,11124232,-795,0,1771341210,15070.93108401,108.960446279998,50677.04113848 2026-02-17,15:13:32.000,48,11124200,-755,0,1771341211,15070.76267625999,108.87585671999841,50677.0481256 2026-02-17,15:13:33.000,48,11124229,-795,0,1771341212,15070.634686369995,108.69962846999988,50677.083061200006 2026-02-17,15:13:34.000,48,11124222,-795,0,1771341213,15070.419124449989,108.5797932600035,50677.06908696 2026-02-17,15:13:35.000,48,11124192,-795,0,1771341214,15070.210298839993,108.49520370000391,50677.09004832 2026-02-17,15:13:36.000,48,11124230,-795,0,1771341215,15070.041891089997,108.42471240000305,50677.15293240001 2026-02-17,15:13:37.000,48,11124270,-795,0,1771341216,15069.880219649996,108.4317615300024,50677.14594528 2026-02-17,15:13:38.000,48,11124237,-795,0,1771341217,15069.738757139996,108.42471240000305,50677.2577392 2026-02-17,15:13:39.000,48,11124215,-795,0,1771341218,15069.577085699995,108.50930196000263,50677.250752080006 2026-02-17,15:13:40.000,48,11124183,-795,0,1771341219,15069.516458909995,108.65733369000372,50677.299661920006 2026-02-17,15:13:41.000,48,11124213,-795,0,1771341220,15069.57034939,108.74192325000331,50677.27171344001 2026-02-17,15:13:42.000,48,11124241,-795,0,1771341221,15069.597294629995,108.87585671999841,50677.30664904 2026-02-17,15:13:43.000,48,11124202,-795,0,1771341222,15069.70507558999,109.00979019000079,50677.21581648 2026-02-17,15:13:44.000,48,11124175,-795,0,1771341223,15069.833065480001,109.1719201800006,50677.26472632 2026-02-17,15:13:45.000,48,11124240,-795,0,1771341224,15069.954319060002,109.25650974000018,50677.20184224001 2026-02-17,15:13:46.000,48,11124219,-795,0,1771341225,15070.095781570002,109.32700104000105,50677.23677784 2026-02-17,15:13:47.000,48,11124240,-795,0,1771341226,15070.284398249998,109.41159060000064,50677.180880880005 2026-02-17,15:13:48.000,48,11124235,-795,0,1771341227,15070.392179209994,109.43273798999871,50677.09703544 2026-02-17,15:13:49.000,48,11124210,-795,0,1771341228,15070.47975123999,109.34109929999977,50677.12498392001 2026-02-17,15:13:50.000,48,11124185,-715,0,1771341229,15070.54037802999,109.24946061000082,50677.14594528 2026-02-17,15:13:51.000,48,11124260,-595,0,1771341230,15070.60774113,109.10142887999973,50677.09703544 2026-02-17,15:13:52.000,48,11124231,-795,0,1771341231,15070.54711434,108.91815150000184,50677.04113848 2026-02-17,15:13:53.000,48,11124206,-795,0,1771341232,15070.533641719994,108.77011977000075,50677.15293240001 2026-02-17,15:13:54.000,48,11124255,-795,0,1771341233,15070.466278619999,108.55864586999814,50677.16690664 2026-02-17,15:13:55.000,48,11124226,-795,0,1771341234,15070.338288729989,108.35422110000218,50677.187868 2026-02-17,15:13:56.000,48,11124221,-795,0,1771341235,15070.243980389998,108.24143501999788,50677.15991952 2026-02-17,15:13:57.000,48,11124272,-795,0,1771341236,15070.149672049993,108.07225589999871,50677.17389376001 2026-02-17,15:13:58.000,48,11124190,-795,0,1771341237,15070.217035149988,108.00881373000448,50677.14594528 2026-02-17,15:13:59.000,48,11124229,-795,0,1771341238,15070.062100019997,107.81848721999995,50677.12498392001 2026-02-17,15:14:00.000,48,11124227,-795,0,1771341239,15070.021682159997,107.71275027000229,50677.10402256001 2026-02-17,15:14:01.000,48,11124202,-795,0,1771341240,15070.008209539992,107.64225897000142,50677.10402256001 2026-02-17,15:14:02.000,48,11124232,-795,0,1771341241,15070.008209539992,107.63520984000206,50677.062099840005 2026-02-17,15:14:03.000,48,11124211,-795,0,1771341242,15070.001473229997,107.59996418999799,50677.15293240001 2026-02-17,15:14:04.000,48,11124228,-755,0,1771341243,15070.008209539992,107.5647185400012,50677.14594528 2026-02-17,15:14:05.000,48,11124257,-795,0,1771341244,15070.048627399992,107.52242375999776,50677.187868 2026-02-17,15:14:06.000,48,11124245,-795,0,1771341245,15070.095781570002,107.45898159000353,50677.19485512 2026-02-17,15:14:07.000,48,11124258,-795,0,1771341246,15070.089045259992,107.46603072000289,50677.24376496001 2026-02-17,15:14:08.000,48,11124218,-795,0,1771341247,15070.190089909993,107.61406245000398,50677.348571760005 2026-02-17,15:14:09.000,48,11124259,-795,0,1771341248,15070.082308949997,107.38849029000266,50677.299661920006 2026-02-17,15:14:10.000,48,11124222,-795,0,1771341249,15070.028418469992,107.33209725000052,50677.31363616 2026-02-17,15:14:11.000,48,11124196,-795,0,1771341250,15069.994736920002,107.33209725000052,50677.37652024 2026-02-17,15:14:12.000,48,11124180,-795,0,1771341251,15069.940846439997,107.28275333999773,50677.418442960006 2026-02-17,15:14:13.000,48,11124264,-795,0,1771341252,15069.893692270001,107.19111464999878,50677.49530128 2026-02-17,15:14:14.000,48,11124179,-795,0,1771341253,15069.799383929996,107.13472161000391,50677.397481600005 2026-02-17,15:14:15.000,48,11124214,-795,0,1771341254,15069.846538099991,107.1699672600007,50677.47433992 2026-02-17,15:14:16.000,48,11124239,-795,0,1771341255,15069.792647620001,107.12767248000455,50677.42543008 2026-02-17,15:14:17.000,48,11124214,-795,0,1771341256,15069.745493449991,107.12062334999791,50677.418442960006 2026-02-17,15:14:18.000,48,11124226,-755,0,1771341257,15070.048627399992,107.62111158000334,50677.45337856 2026-02-17,15:14:19.000,48,11124274,-795,0,1771341258,15069.77243869,107.18406551999942,50677.49530128 2026-02-17,15:14:20.000,48,11124258,-755,0,1771341259,15069.826329169991,107.29685160000372,50677.467352800006 2026-02-17,15:14:21.000,48,11124197,-675,0,1771341260,15069.806120239991,107.32504812000116,50677.418442960006 2026-02-17,15:14:22.000,48,11124299,-795,0,1771341261,15069.860010719996,107.40963768000074,50677.4324172 2026-02-17,15:14:23.000,48,11124301,-795,0,1771341262,15069.967791679992,107.48717811000097,50677.362546 2026-02-17,15:14:24.000,48,11124205,-795,0,1771341263,15070.001473229997,107.55766941000184,50677.299661920006 2026-02-17,15:14:25.000,48,11124292,-795,0,1771341264,15070.109254189992,107.60701332000463,50677.229790720005 2026-02-17,15:14:26.000,48,11124256,-795,0,1771341265,15070.230507769993,107.59291505999863,50677.2577392 2026-02-17,15:14:27.000,48,11124242,-795,0,1771341266,15070.311343489993,107.64225897000142,50677.229790720005 2026-02-17,15:14:28.000,48,11124277,-795,0,1771341267,15070.405651829999,107.6281607100027,50677.29267480001 2026-02-17,15:14:29.000,48,11124237,-795,0,1771341268,15070.486487549999,107.54357115000312,50677.32062328001 2026-02-17,15:14:30.000,48,11124243,-635,0,1771341269,15070.594268509994,107.4166868100001,50677.40446872 2026-02-17,15:14:31.000,48,11124212,-795,0,1771341270,15070.634686369995,107.27570420999837,50677.35555888 2026-02-17,15:14:32.000,48,11124276,-795,0,1771341271,15070.70204946999,107.07832857000176,50677.42543008 2026-02-17,15:14:33.000,48,11124236,-795,0,1771341272,15070.80309411999,106.88095292999787,50677.397481600005 2026-02-17,15:14:34.000,48,11124238,-795,0,1771341273,15070.877193529996,106.66242990000319,50677.43940432001 2026-02-17,15:14:35.000,48,11124263,-795,0,1771341274,15070.998447109996,106.4650542599993,50677.41145584001 2026-02-17,15:14:36.000,48,11124268,-795,0,1771341275,15071.086019139992,106.28882601000078,50677.4324172 2026-02-17,15:14:37.000,48,11124253,-795,0,1771341276,15071.200536409997,106.17603993000375,50677.418442960006 2026-02-17,15:14:38.000,48,11124248,-755,0,1771341277,15071.335262610002,106.14784340999904,50677.446391440004 2026-02-17,15:14:39.000,48,11124230,-795,0,1771341278,15071.389153089993,106.0562047200001,50677.362546 2026-02-17,15:14:40.000,48,11124271,-795,0,1771341279,15071.510406669993,106.09849950000353,50677.34158464001 2026-02-17,15:14:41.000,48,11124248,-795,0,1771341280,15071.523879289998,106.21128558000055,50677.278700560004 2026-02-17,15:14:42.000,48,11124232,-795,0,1771341281,15071.577769769989,106.35226818000228,50677.20184224001 2026-02-17,15:14:43.000,48,11124269,-795,0,1771341282,15071.665341799999,106.53554556000017,50677.19485512 2026-02-17,15:14:44.000,48,11124206,-715,0,1771341283,15071.725968589999,106.78931423999893,50677.14594528 2026-02-17,15:14:45.000,48,11124227,-795,0,1771341284,15071.71923227999,106.93734597000002,50677.12498392001 2026-02-17,15:14:46.000,48,11124195,-795,0,1771341285,15071.732704899994,107.12767248000455,50677.06908696 2026-02-17,15:14:47.000,48,11124244,-795,0,1771341286,15071.672078109994,107.33209725000052,50677.06908696 2026-02-17,15:14:48.000,48,11124258,-795,0,1771341287,15071.658605489989,107.50832549999905,50677.05511272001 2026-02-17,15:14:49.000,48,11124208,-795,0,1771341288,15071.537351909989,107.57881679999991,50677.06908696 2026-02-17,15:14:50.000,48,11124213,-795,0,1771341289,15071.510406669993,107.61406245000398,50677.06908696 2026-02-17,15:14:51.000,48,11124260,-755,0,1771341290,15071.449779879993,107.69865201000357,50677.12498392001 2026-02-17,15:14:52.000,48,11124205,-795,0,1771341291,15071.416098329988,107.69865201000357,50677.15293240001 2026-02-17,15:14:53.000,48,11124207,-795,0,1771341292,15071.368944159993,107.65635723000014,50677.15991952 2026-02-17,15:14:54.000,48,11124210,-795,0,1771341293,15071.335262610002,107.69160288000421,50677.229790720005 2026-02-17,15:14:55.000,48,11124206,-795,0,1771341294,15071.294844750002,107.64225897000142,50677.24376496001 2026-02-17,15:14:56.000,48,11124240,-755,0,1771341295,15071.294844750002,107.59996418999799,50677.28568768 2026-02-17,15:14:57.000,48,11124242,-635,0,1771341296,15071.267899509992,107.53652202000376,50677.27171344001 2026-02-17,15:14:58.000,48,11124223,-795,0,1771341297,15071.274635820002,107.49422724000033,50677.33459752 2026-02-17,15:14:59.000,48,11124240,-795,0,1771341298,15071.234217960002,107.48012898000161,50677.29267480001 2026-02-17,15:15:00.000,48,11124218,-795,0,1771341299,15071.234217960002,107.45898159000353,50677.30664904 2026-02-17,15:15:01.000,48,11124216,-795,0,1771341300,15071.220745339997,107.40963768000074,50677.26472632 2026-02-17,15:15:02.000,48,11124249,-795,0,1771341301,15071.294844750002,107.45193246000417,50677.229790720005 2026-02-17,15:15:03.000,48,11124228,-795,0,1771341302,15071.368944159993,107.55766941000184,50677.17389376001 2026-02-17,15:15:04.000,48,11124195,-795,0,1771341303,15071.402625709998,107.64930810000078,50677.16690664 2026-02-17,15:15:05.000,48,11124240,-675,0,1771341304,15071.375680470002,107.71275027000229,50677.083061200006 2026-02-17,15:15:06.000,48,11124236,-795,0,1771341305,15071.416098329988,107.83963460999803,50677.07607408001 2026-02-17,15:15:07.000,48,11124175,-795,0,1771341306,15071.456516189988,108.06520676999935,50677.131971040006 2026-02-17,15:15:08.000,48,11124189,-795,0,1771341307,15071.443043569998,108.26258241000323,50677.02716424 2026-02-17,15:15:09.000,48,11124221,-795,0,1771341308,15071.422834639998,108.44585979000112,50676.9782544 2026-02-17,15:15:10.000,48,11124200,-795,0,1771341309,15071.436307259988,108.70667759999924,50676.97126728 2026-02-17,15:15:11.000,48,11124223,-795,0,1771341310,15071.409362019993,108.93929888999992,50677.02017712 2026-02-17,15:15:12.000,48,11124225,-795,0,1771341311,15071.375680470002,109.22126409000339,50676.99222864 2026-02-17,15:15:13.000,48,11124200,-795,0,1771341312,15071.274635820002,109.43273798999871,50677.00620288001 2026-02-17,15:15:14.000,48,11124159,-795,0,1771341313,15071.166854859992,109.58781884999917,50677.02716424 2026-02-17,15:15:15.000,48,11124242,-795,0,1771341314,15071.112964380001,109.78519449000305,50677.04113848 2026-02-17,15:15:16.000,48,11124257,-795,0,1771341315,15070.97150187,109.94732448000286,50677.03415136001 2026-02-17,15:15:17.000,48,11124212,-795,0,1771341316,15070.964765559991,110.04601230000117,50677.09703544 2026-02-17,15:15:18.000,48,11124216,-795,0,1771341317,15070.937820319996,110.17994577000354,50677.131971040006 2026-02-17,15:15:19.000,48,11124175,-795,0,1771341318,15070.7896215,110.06011055999988,50677.15991952 2026-02-17,15:15:20.000,48,11124229,-795,0,1771341319,15070.83003936,110.05306143000053,50677.21581648 2026-02-17,15:15:21.000,48,11124218,-795,0,1771341320,15070.796357809995,109.99666838999838,50677.27171344001 2026-02-17,15:15:22.000,48,11124190,-795,0,1771341321,15070.816566739995,109.86273492000328,50677.250752080006 2026-02-17,15:15:23.000,48,11124194,-795,0,1771341322,15070.88392983999,109.68650667000475,50677.2577392 2026-02-17,15:15:24.000,48,11124175,-795,0,1771341323,15070.97150187,109.58781884999917,50677.31363616 2026-02-17,15:15:25.000,48,11124216,-795,0,1771341324,15071.092755450001,109.39044321000256,50677.3276104 2026-02-17,15:15:26.000,48,11124186,-795,0,1771341325,15071.227481649992,109.29880452000361,50677.28568768 2026-02-17,15:15:27.000,48,11124204,-795,0,1771341326,15071.341998919997,109.10847800999909,50677.30664904 2026-02-17,15:15:28.000,48,11124212,-795,0,1771341327,15071.557560839989,109.10142887999973,50677.33459752 2026-02-17,15:15:29.000,48,11124215,-795,0,1771341328,15071.631660249994,108.93929888999992,50677.348571760005 2026-02-17,15:15:30.000,48,11124228,-795,0,1771341329,15071.71923227999,108.84766020000097,50677.35555888 2026-02-17,15:15:31.000,48,11124257,-795,0,1771341330,15071.725968589999,108.72782499000459,50677.35555888 2026-02-17,15:15:32.000,48,11124200,-795,0,1771341331,15071.685550729999,108.58684239000286,50677.29267480001 2026-02-17,15:15:33.000,48,11124213,-795,0,1771341332,15071.577769769989,108.4317615300024,50677.34158464001 2026-02-17,15:15:34.000,48,11124227,-595,0,1771341333,15071.456516189988,108.27668067000195,50677.35555888 2026-02-17,15:15:35.000,48,11124207,-755,0,1771341334,15071.281372129997,108.05815763999999,50677.38350736 2026-02-17,15:15:36.000,48,11124204,-795,0,1771341335,15071.106228069992,107.9101259099989,50677.41145584001 2026-02-17,15:15:37.000,48,11124189,-795,0,1771341336,15070.897402459996,107.7620941799978,50677.418442960006 2026-02-17,15:15:38.000,48,11124354,-795,0,1771341337,15070.964765559991,108.0863541600047,50677.53023688 2026-02-17,15:15:39.000,48,11124200,-675,0,1771341338,15070.486487549999,107.52242375999776,50677.48132704 2026-02-17,15:15:40.000,48,11124173,-795,0,1771341339,15070.297870869988,107.36029376999795,50677.49530128 2026-02-17,15:15:41.000,48,11124247,-795,0,1771341340,15070.183353599998,107.26160594999965,50677.5721596 2026-02-17,15:15:42.000,48,11124206,-795,0,1771341341,15070.122726809997,107.13472161000391,50677.60010808 2026-02-17,15:15:43.000,48,11124253,-795,0,1771341342,15070.062100019997,107.09947595999984,50677.635043680006 2026-02-17,15:15:44.000,48,11124257,-795,0,1771341343,15070.075572640002,107.09947595999984,50677.614082320004 2026-02-17,15:15:45.000,48,11124224,-795,0,1771341344,15070.082308949997,107.15586900000199,50677.58613384001 2026-02-17,15:15:46.000,48,11124222,-795,0,1771341345,15070.136199430002,107.14177074000327,50677.55818536001 2026-02-17,15:15:47.000,48,11124270,-795,0,1771341346,15070.183353599998,107.1699672600007,50677.565172480005 2026-02-17,15:15:48.000,48,11124222,-795,0,1771341347,15070.371970279994,107.32504812000116,50677.53722400001 2026-02-17,15:15:49.000,48,11124217,-795,0,1771341348,15070.345025039998,107.23340943000221,50677.49530128 2026-02-17,15:15:50.000,48,11124221,-795,0,1771341349,15070.459542309989,107.31094986000244,50677.467352800006 2026-02-17,15:15:51.000,48,11124218,-795,0,1771341350,15070.533641719994,107.29685160000372,50677.48831416001 2026-02-17,15:15:52.000,48,11124179,-795,0,1771341351,15070.5875322,107.29685160000372,50677.43940432001 2026-02-17,15:15:53.000,48,11124267,-675,0,1771341352,15070.594268509994,107.22636030000285,50677.50927552001 2026-02-17,15:15:54.000,48,11124228,-795,0,1771341353,15070.675104229995,107.1699672600007,50677.40446872 2026-02-17,15:15:55.000,48,11124230,-795,0,1771341354,15070.66836792,107.05718118000368,50677.41145584001 2026-02-17,15:15:56.000,48,11124220,-795,0,1771341355,15070.614477439995,107.02898465999897,50677.42543008 2026-02-17,15:15:57.000,48,11124232,-795,0,1771341356,15070.574059579994,106.89505119000387,50677.467352800006 2026-02-17,15:15:58.000,48,11124219,-795,0,1771341357,15070.513432789994,106.824559890003,50677.43940432001 2026-02-17,15:15:59.000,48,11124273,-795,0,1771341358,15070.398915519989,106.73292120000406,50677.45337856 2026-02-17,15:16:00.000,48,11124235,-795,0,1771341359,15070.304607179998,106.65538077000383,50677.52324976 2026-02-17,15:16:01.000,48,11124232,-795,0,1771341360,15070.223771459998,106.59193860000232,50677.60010808 2026-02-17,15:16:02.000,48,11124218,-795,0,1771341361,15070.183353599998,106.59193860000232,50677.66997928 2026-02-17,15:16:03.000,48,11124211,-795,0,1771341362,15070.136199430002,106.62013511999976,50677.62106944 2026-02-17,15:16:04.000,48,11124243,-675,0,1771341363,15070.095781570002,106.74701946000278,50677.635043680006 2026-02-17,15:16:05.000,48,11124193,-635,0,1771341364,15070.142935739997,106.81046163000428,50677.64901792 2026-02-17,15:16:06.000,48,11124245,-795,0,1771341365,15070.203562529998,106.88800206000451,50677.69094064 2026-02-17,15:16:07.000,48,11124175,-795,0,1771341366,15070.237244079988,107.01488640000025,50677.70491488001 2026-02-17,15:16:08.000,48,11124186,-795,0,1771341367,15070.264189319998,107.09947595999984,50677.71888912 2026-02-17,15:16:09.000,48,11124198,-795,0,1771341368,15070.331552419993,107.0712794400024,50677.74683760001 2026-02-17,15:16:10.000,48,11124235,-795,0,1771341369,15070.432597069994,107.11357421999855,50677.732863360005 2026-02-17,15:16:11.000,48,11124195,-795,0,1771341370,15070.486487549999,107.14881987000263,50677.683953520005 2026-02-17,15:16:12.000,48,11124239,-795,0,1771341371,15070.5875322,107.19816377999814,50677.6420308 2026-02-17,15:16:13.000,48,11124218,-795,0,1771341372,15070.64815899,107.14881987000263,50677.62805656001 2026-02-17,15:16:14.000,48,11124240,-795,0,1771341373,15070.76267625999,107.2193111700035,50677.66299216 2026-02-17,15:16:15.000,48,11124215,-635,0,1771341374,15070.856984599995,107.26865507999901,50677.58613384001 2026-02-17,15:16:16.000,48,11124210,-635,0,1771341375,15070.89066615,107.25455682000029,50677.53023688 2026-02-17,15:16:17.000,48,11124225,-795,0,1771341376,15070.964765559991,107.3532446399986,50677.52324976 2026-02-17,15:16:18.000,48,11124190,-795,0,1771341377,15071.126436999992,107.45193246000417,50677.59312096 2026-02-17,15:16:19.000,48,11124250,-795,0,1771341378,15071.099491759996,107.40258855000138,50677.57914672001 2026-02-17,15:16:20.000,48,11124169,-795,0,1771341379,15071.079282829996,107.43783419999818,50677.54421112 2026-02-17,15:16:21.000,48,11124175,-795,0,1771341380,15071.045601279991,107.45193246000417,50677.53023688 2026-02-17,15:16:22.000,48,11124230,-795,0,1771341381,15071.072546520001,107.50127636999969,50677.55818536001 2026-02-17,15:16:23.000,48,11124215,-795,0,1771341382,15071.038864969996,107.50127636999969,50677.60010808 2026-02-17,15:16:24.000,48,11124222,-795,0,1771341383,15070.998447109996,107.57881679999991,50677.55818536001 2026-02-17,15:16:25.000,48,11124240,-795,0,1771341384,15070.95129294,107.60701332000463,50677.565172480005 2026-02-17,15:16:26.000,48,11124218,-795,0,1771341385,15070.937820319996,107.64225897000142,50677.53722400001 2026-02-17,15:16:27.000,48,11124220,-795,0,1771341386,15070.85024829,107.68455375000485,50677.53023688 2026-02-17,15:16:28.000,48,11124221,-795,0,1771341387,15070.917611389996,107.82553634999931,50677.50927552001 2026-02-17,15:16:29.000,48,11124180,-795,0,1771341388,15070.816566739995,107.73389766000037,50677.565172480005 2026-02-17,15:16:30.000,48,11124293,-795,0,1771341389,15070.90413876999,107.75504504999844,50677.52324976 2026-02-17,15:16:31.000,48,11124205,-795,0,1771341390,15070.937820319996,107.80438896000123,50677.60010808 2026-02-17,15:16:32.000,48,11124251,-795,0,1771341391,15071.059073899996,107.7761924400038,50677.55119824 2026-02-17,15:16:33.000,48,11124190,-795,0,1771341392,15071.092755450001,107.73389766000037,50677.54421112 2026-02-17,15:16:34.000,48,11124212,-795,0,1771341393,15071.214009030002,107.726848530001,50677.49530128 2026-02-17,15:16:35.000,48,11124253,-795,0,1771341394,15071.348735229993,107.71979940000165,50677.4324172 2026-02-17,15:16:36.000,48,11124226,-795,0,1771341395,15071.523879289998,107.70570114000293,50677.4324172 2026-02-17,15:16:37.000,48,11124230,-795,0,1771341396,15071.692287039994,107.67045548999886,50677.38350736 2026-02-17,15:16:38.000,48,11124229,-795,0,1771341397,15072.00889361,107.74799591999908,50677.35555888 2026-02-17,15:16:39.000,48,11124240,-795,0,1771341398,15072.17056505,107.65635723000014,50677.362546 2026-02-17,15:16:40.000,48,11124197,-795,0,1771341399,15072.291818630001,107.65635723000014,50677.26472632 2026-02-17,15:16:41.000,48,11124232,-795,0,1771341400,15072.413072210002,107.5647185400012,50677.24376496001 2026-02-17,15:16:42.000,48,11124234,-795,0,1771341401,15072.547798409993,107.46603072000289,50677.24376496001 2026-02-17,15:16:43.000,48,11124250,-795,0,1771341402,15072.574743650002,107.36029376999795,50677.21581648 2026-02-17,15:16:44.000,48,11124231,-795,0,1771341403,15072.554534720002,107.26865507999901,50677.180880880005 2026-02-17,15:16:45.000,48,11124220,-795,0,1771341404,15072.541062099997,107.14177074000327,50677.19485512 2026-02-17,15:16:46.000,48,11124215,-795,0,1771341405,15072.493907930002,107.06423031000304,50677.20882936 2026-02-17,15:16:47.000,48,11124227,-795,0,1771341406,15072.500644239997,106.97964075000345,50677.111009680004 2026-02-17,15:16:48.000,48,11124183,-795,0,1771341407,15072.500644239997,106.90210032000323,50677.20882936 2026-02-17,15:16:49.000,48,11124222,-795,0,1771341408,15072.446753759992,106.74701946000278,50677.131971040006 2026-02-17,15:16:50.000,48,11124203,-795,0,1771341409,15072.433281140002,106.66947903000255,50677.12498392001 2026-02-17,15:16:51.000,48,11124253,-795,0,1771341410,15072.453490070002,106.64128250999784,50677.21581648 2026-02-17,15:16:52.000,48,11124239,-795,0,1771341411,15072.440017449997,106.56374208000489,50677.15991952 2026-02-17,15:16:53.000,48,11124241,-795,0,1771341412,15072.466962689992,106.52144730000146,50677.22280360001 2026-02-17,15:16:54.000,48,11124241,-795,0,1771341413,15072.473699000002,106.49325078000402,50677.20184224001 2026-02-17,15:16:55.000,48,11124257,-795,0,1771341414,15072.473699000002,106.42980861000251,50677.19485512 2026-02-17,15:16:56.000,48,11124230,-795,0,1771341415,15072.480435309997,106.34521905000292,50677.15991952 2026-02-17,15:16:57.000,48,11124224,-795,0,1771341416,15072.541062099997,106.3311207900042,50677.13895816 2026-02-17,15:16:58.000,48,11124225,-795,0,1771341417,15072.716206159988,106.366366440001,50677.15991952 2026-02-17,15:16:59.000,48,11124209,-795,0,1771341418,15072.675788299988,106.27472775000206,50677.14594528 2026-02-17,15:17:00.000,48,11124210,-795,0,1771341419,15072.776832949989,106.24653123000462,50677.1179968 2026-02-17,15:17:01.000,48,11124246,-795,0,1771341420,15072.850932359994,106.17603993000375,50677.14594528 2026-02-17,15:17:02.000,48,11124224,-795,0,1771341421,15072.945240699999,106.1548925399984,50677.062099840005 2026-02-17,15:17:03.000,48,11124278,-795,0,1771341422,15072.992394869994,106.11259776000225,50677.05511272001 2026-02-17,15:17:04.000,48,11124217,-795,0,1771341423,15073.00586749,106.12669602000096,50677.09004832 2026-02-17,15:17:05.000,48,11124219,-795,0,1771341424,15073.10017582999,106.14079427999968,50677.131971040006 2026-02-17,15:17:06.000,48,11124222,-795,0,1771341425,15073.174275239995,106.1689908000044,50677.17389376001 2026-02-17,15:17:07.000,48,11124202,-795,0,1771341426,15073.14059368999,106.23948209999799,50677.09703544 2026-02-17,15:17:08.000,48,11124210,-795,0,1771341427,15073.214693099995,106.44390687000123,50677.131971040006 2026-02-17,15:17:09.000,48,11124269,-755,0,1771341428,15073.04628535,106.31702252999821,50677.09703544 2026-02-17,15:17:10.000,48,11124237,-795,0,1771341429,15073.03954903999,106.42275948000315,50677.14594528 2026-02-17,15:17:11.000,48,11124259,-795,0,1771341430,15073.02607642,106.5143981700021,50677.180880880005 2026-02-17,15:17:12.000,48,11124215,-795,0,1771341431,15072.972185939994,106.59193860000232,50677.1179968 2026-02-17,15:17:13.000,48,11124275,-795,0,1771341432,15072.97892224999,106.60603686000104,50677.17389376001 2026-02-17,15:17:14.000,48,11124220,-795,0,1771341433,15072.99913117999,106.62718424999912,50677.16690664 2026-02-17,15:17:15.000,48,11124281,-715,0,1771341434,15073.01934010999,106.62718424999912,50677.30664904 2026-02-17,15:17:16.000,48,11124230,-795,0,1771341435,15073.01934010999,106.58488947000296,50677.35555888 2026-02-17,15:17:17.000,48,11124232,-795,0,1771341436,15073.073230589995,106.54259468999953,50677.38350736 2026-02-17,15:17:18.000,48,11124221,-795,0,1771341437,15073.133857379995,106.4650542599993,50677.42543008 2026-02-17,15:17:19.000,48,11124172,-795,0,1771341438,15073.174275239995,106.48620165000466,50677.36953312001 2026-02-17,15:17:20.000,48,11124204,-795,0,1771341439,15073.26184726999,106.44390687000123,50677.45337856 2026-02-17,15:17:21.000,48,11124245,-795,0,1771341440,15073.376364539996,106.39456295999844,50677.48831416001 2026-02-17,15:17:22.000,48,11124214,-795,0,1771341441,15073.423518709991,106.37341557000036,50677.45337856 2026-02-17,15:17:23.000,48,11124229,-795,0,1771341442,15073.463936569991,106.33816992000357,50677.55818536001 2026-02-17,15:17:24.000,48,11124211,-795,0,1771341443,15073.376364539996,106.26062949000334,50677.40446872 2026-02-17,15:17:25.000,48,11124204,-795,0,1771341444,15073.416782399996,106.24653123000462,50677.397481600005 2026-02-17,15:17:26.000,48,11124205,-795,0,1771341445,15073.430255020001,106.21833470999991,50677.40446872 2026-02-17,15:17:27.000,48,11124220,-795,0,1771341446,15073.38983716,106.23948209999799,50677.418442960006 2026-02-17,15:17:28.000,48,11124204,-795,0,1771341447,15073.38983716,106.28177688000142,50677.43940432001 2026-02-17,15:17:29.000,48,11124245,-795,0,1771341448,15073.30900144,106.17603993000375,50677.4324172 2026-02-17,15:17:30.000,48,11124202,-795,0,1771341449,15073.275319889995,106.19013819000247,50677.362546 2026-02-17,15:17:31.000,48,11124219,-795,0,1771341450,15073.234902029995,106.23948209999799,50677.40446872 2026-02-17,15:17:32.000,48,11124224,-795,0,1771341451,15073.20795679,106.20423645000119,50677.48831416001 2026-02-17,15:17:33.000,48,11124237,-795,0,1771341452,15073.14733,106.21128558000055,50677.516262640005 2026-02-17,15:17:34.000,48,11124218,-715,0,1771341453,15073.113648449995,106.28177688000142,50677.53722400001 2026-02-17,15:17:35.000,48,11124245,-795,0,1771341454,15073.12712107,106.31702252999821,50677.5721596 2026-02-17,15:17:36.000,48,11124236,-795,0,1771341455,15073.04628535,106.35931731000164,50677.50927552001 2026-02-17,15:17:37.000,48,11124220,-795,0,1771341456,15072.97892224999,106.38751382999908,50677.54421112 2026-02-17,15:17:38.000,48,11124236,-795,0,1771341457,15072.98565856,106.43685774000187,50677.55818536001 2026-02-17,15:17:39.000,48,11124161,-795,0,1771341458,15072.992394869994,106.4650542599993,50677.54421112 2026-02-17,15:17:40.000,48,11124201,-795,0,1771341459,15073.00586749,106.54259468999953,50677.60709520001 2026-02-17,15:17:41.000,48,11124177,-795,0,1771341460,15073.113648449995,106.47915251999802,50677.6420308 2026-02-17,15:17:42.000,48,11124225,-795,0,1771341461,15073.14059368999,106.48620165000466,50677.6420308 2026-02-17,15:17:43.000,48,11124221,-795,0,1771341462,15073.18101154999,106.4650542599993,50677.60010808 2026-02-17,15:17:44.000,48,11124212,-795,0,1771341463,15073.28205619999,106.39456295999844,50677.60709520001 2026-02-17,15:17:45.000,48,11124201,-795,0,1771341464,15073.3494193,106.38046469999972,50677.60709520001 2026-02-17,15:17:46.000,48,11124180,-795,0,1771341465,15073.470672880001,106.34521905000292,50677.683953520005 2026-02-17,15:17:47.000,48,11124239,-795,0,1771341466,15073.598662769997,106.3029242699995,50677.683953520005 2026-02-17,15:17:48.000,48,11124202,-795,0,1771341467,15073.800752069998,106.40866122000443,50677.62805656001 2026-02-17,15:17:49.000,48,11124234,-715,0,1771341468,15073.773806830002,106.14079427999968,50677.64901792 2026-02-17,15:17:50.000,48,11124253,-795,0,1771341469,15073.935478269988,106.11259776000225,50677.62106944 2026-02-17,15:17:51.000,48,11124271,-715,0,1771341470,15074.009577679994,106.03505733000202,50677.60709520001 2026-02-17,15:17:52.000,48,11124197,-795,0,1771341471,15073.996105059989,106.01390994000394,50677.6420308 2026-02-17,15:17:53.000,48,11124236,-795,0,1771341472,15074.002841369998,105.93636951000371,50677.60709520001 2026-02-17,15:17:54.000,48,11124259,-795,0,1771341473,15074.070204469994,105.85882908000349,50677.62106944 2026-02-17,15:17:55.000,48,11124223,-795,0,1771341474,15074.029786609994,105.75309212999855,50677.62106944 2026-02-17,15:17:56.000,48,11124194,-795,0,1771341475,15074.002841369998,105.64030605000153,50677.5721596 2026-02-17,15:17:57.000,48,11124221,-795,0,1771341476,15073.935478269988,105.50637257999915,50677.5721596 2026-02-17,15:17:58.000,48,11124215,-795,0,1771341477,15073.908533029993,105.40768476000085,50677.59312096 2026-02-17,15:17:59.000,48,11124227,-795,0,1771341478,15073.874851479988,105.32309520000126,50677.64901792 2026-02-17,15:18:00.000,48,11124260,-795,0,1771341479,15073.814224690002,105.18211259999953,50677.711902 2026-02-17,15:18:01.000,48,11124208,-795,0,1771341480,15073.787279449993,105.11162129999866,50677.73985048 2026-02-17,15:18:02.000,48,11124187,-795,0,1771341481,15073.760334209997,105.06227739000315,50677.83767016 2026-02-17,15:18:03.000,48,11124206,-795,0,1771341482,15073.726652659992,104.97768783000356,50677.78876032 2026-02-17,15:18:04.000,48,11124216,-795,0,1771341483,15073.679498489997,104.93539305000013,50677.83767016 2026-02-17,15:18:05.000,48,11124238,-795,0,1771341484,15073.645816939992,104.87900000999798,50677.802734560006 2026-02-17,15:18:06.000,48,11124176,-795,0,1771341485,15073.639080629997,104.87195087999862,50677.75382472001 2026-02-17,15:18:07.000,48,11124221,-595,0,1771341486,15073.659289559997,104.9071965300027,50677.74683760001 2026-02-17,15:18:08.000,48,11124216,-795,0,1771341487,15073.699707419997,104.98473696000292,50677.75382472001 2026-02-17,15:18:09.000,48,11124221,-795,0,1771341488,15073.713180040002,104.97768783000356,50677.78876032 2026-02-17,15:18:10.000,48,11124218,-795,0,1771341489,15073.760334209997,104.99883522000164,50677.802734560006 2026-02-17,15:18:11.000,48,11124224,-795,0,1771341490,15073.787279449993,105.04817913000443,50677.781773200004 2026-02-17,15:18:12.000,48,11124220,-795,0,1771341491,15073.841169929998,105.1045721699993,50677.781773200004 2026-02-17,15:18:13.000,48,11124230,-795,0,1771341492,15073.854642549988,105.09047391000058,50677.77478608001 2026-02-17,15:18:14.000,48,11124209,-675,0,1771341493,15073.962423509998,105.11162129999866,50677.72587624001 2026-02-17,15:18:15.000,48,11124185,-795,0,1771341494,15073.969159819993,105.13981782000337,50677.69094064 2026-02-17,15:18:16.000,48,11124238,-755,0,1771341495,15073.989368749993,105.13276869000401,50677.732863360005 2026-02-17,15:18:17.000,48,11124237,-795,0,1771341496,15074.009577679994,105.11867042999802,50677.71888912 2026-02-17,15:18:18.000,48,11124228,-715,0,1771341497,15074.063468159999,105.1045721699993,50677.73985048 2026-02-17,15:18:19.000,48,11124243,-675,0,1771341498,15074.009577679994,105.09047391000058,50677.67696640001 2026-02-17,15:18:20.000,48,11124203,-795,0,1771341499,15074.076940779989,105.0693265200025,50677.732863360005 2026-02-17,15:18:21.000,48,11124255,-795,0,1771341500,15074.144303879999,105.11867042999802,50677.732863360005 2026-02-17,15:18:22.000,48,11124212,-795,0,1771341501,15074.191458049994,105.12571956000465,50677.75382472001 2026-02-17,15:18:23.000,48,11124278,-795,0,1771341502,15074.231875909994,105.1045721699993,50677.69094064 2026-02-17,15:18:24.000,48,11124241,-795,0,1771341503,15074.33965686999,105.11162129999866,50677.711902 2026-02-17,15:18:25.000,48,11124286,-795,0,1771341504,15074.40701997,105.06227739000315,50677.732863360005 2026-02-17,15:18:26.000,48,11124258,-795,0,1771341505,15074.4272289,105.06227739000315,50677.72587624001 2026-02-17,15:18:27.000,48,11124229,-795,0,1771341506,15074.46764676,105.01998260999972,50677.74683760001 2026-02-17,15:18:28.000,48,11124222,-795,0,1771341507,15074.56195509999,105.01998260999972,50677.76081184 2026-02-17,15:18:29.000,48,11124312,-795,0,1771341508,15074.52153723999,105.01998260999972,50677.86561864 2026-02-17,15:18:30.000,48,11124279,-795,0,1771341509,15074.555218789996,104.94244217999949,50677.75382472001 2026-02-17,15:18:31.000,48,11124218,-795,0,1771341510,15074.555218789996,104.88604914000462,50677.8167088 2026-02-17,15:18:32.000,48,11124247,-795,0,1771341511,15074.575427719996,104.86490174999926,50677.781773200004 2026-02-17,15:18:33.000,48,11124239,-635,0,1771341512,15074.615845579996,104.82965610000247,50677.83767016 2026-02-17,15:18:34.000,48,11124244,-795,0,1771341513,15074.636054509996,104.7591648000016,50677.80972168 2026-02-17,15:18:35.000,48,11124257,-795,0,1771341514,15074.622581889991,104.73801741000352,50677.802734560006 2026-02-17,15:18:36.000,48,11124238,-795,0,1771341515,15074.669736060001,104.74506654000288,50677.8167088 2026-02-17,15:18:37.000,48,11124255,-795,0,1771341516,15074.750571780001,104.75211567000224,50677.88658 2026-02-17,15:18:38.000,48,11124303,-795,0,1771341517,15074.858352739997,104.88604914000462,50677.86561864 2026-02-17,15:18:39.000,48,11124285,-795,0,1771341518,15074.851616430002,104.7944104499984,50677.8167088 2026-02-17,15:18:40.000,48,11124227,-795,0,1771341519,15074.892034290002,104.82260697000311,50677.75382472001 2026-02-17,15:18:41.000,48,11124215,-795,0,1771341520,15074.986342629993,104.81555784000375,50677.82369592001 2026-02-17,15:18:42.000,48,11124256,-795,0,1771341521,15075.087387279993,104.82965610000247,50677.76779896 2026-02-17,15:18:43.000,48,11124232,-795,0,1771341522,15075.141277759998,104.88604914000462,50677.76779896 2026-02-17,15:18:44.000,48,11124230,-795,0,1771341523,15075.249058719994,104.9706387000042,50677.802734560006 2026-02-17,15:18:45.000,48,11124237,-555,0,1771341524,15075.222113479998,105.01998260999972,50677.78876032 2026-02-17,15:18:46.000,48,11124221,-795,0,1771341525,15075.208640859993,105.04817913000443,50677.77478608001 2026-02-17,15:18:47.000,48,11124220,-795,0,1771341526,15075.154750379988,105.05522826000379,50677.69094064 2026-02-17,15:18:48.000,48,11124253,-715,0,1771341527,15075.168222999993,105.0693265200025,50677.69792776 2026-02-17,15:18:49.000,48,11124224,-795,0,1771341528,15075.127805139993,105.05522826000379,50677.69792776 2026-02-17,15:18:50.000,48,11124253,-795,0,1771341529,15075.094123589988,105.005884350001,50677.711902 2026-02-17,15:18:51.000,48,11124242,-795,0,1771341530,15075.053705730003,105.005884350001,50677.66997928 2026-02-17,15:18:52.000,48,11124174,-795,0,1771341531,15074.986342629993,104.99883522000164,50677.711902 2026-02-17,15:18:53.000,48,11124239,-635,0,1771341532,15074.918979529997,105.005884350001,50677.732863360005 2026-02-17,15:18:54.000,48,11124253,-755,0,1771341533,15074.878561669997,104.94244217999949,50677.70491488001 2026-02-17,15:18:55.000,48,11124229,-795,0,1771341534,15074.831407500002,104.92834392000077,50677.77478608001 2026-02-17,15:18:56.000,48,11124199,-675,0,1771341535,15074.831407500002,104.93539305000013,50677.8167088 2026-02-17,15:18:57.000,48,11124263,-795,0,1771341536,15074.770780710001,104.7591648000016,50677.83068304 2026-02-17,15:18:58.000,48,11124284,-675,0,1771341537,15074.770780710001,105.01293348000036,50677.82369592001 2026-02-17,15:18:59.000,48,11124218,-795,0,1771341538,15074.797725949997,105.005884350001,50677.90754136 2026-02-17,15:19:00.000,48,11124243,-795,0,1771341539,15074.770780710001,105.07637565000186,50677.91452848001 2026-02-17,15:19:01.000,48,11124205,-795,0,1771341540,15074.764044399992,105.07637565000186,50677.99837392 2026-02-17,15:19:02.000,48,11124245,-795,0,1771341541,15074.817934879997,105.08342478000122,50677.99837392 2026-02-17,15:19:03.000,48,11124249,-795,0,1771341542,15074.838143809997,105.07637565000186,50678.019335280005 2026-02-17,15:19:04.000,48,11124250,-795,0,1771341543,15074.777517019997,105.1045721699993,50678.05427088 2026-02-17,15:19:05.000,48,11124242,-795,0,1771341544,15074.804462259992,105.13276869000401,50678.019335280005 2026-02-17,15:19:06.000,48,11124259,-795,0,1771341545,15074.912243220002,105.08342478000122,50678.12414208 2026-02-17,15:19:07.000,48,11124188,-795,0,1771341546,15074.878561669997,105.01293348000036,50678.04728376 2026-02-17,15:19:08.000,48,11124257,-795,0,1771341547,15074.865089049992,105.04817913000443,50678.068245120005 2026-02-17,15:19:09.000,48,11124233,-795,0,1771341548,15074.918979529997,104.9706387000042,50678.07523224 2026-02-17,15:19:10.000,48,11124236,-795,0,1771341549,15074.932452150002,104.92129479000141,50678.08920648001 2026-02-17,15:19:11.000,48,11124227,-795,0,1771341550,15074.986342629993,104.98473696000292,50678.12414208 2026-02-17,15:19:12.000,48,11124236,-795,0,1771341551,15074.999815249997,104.99178609000228,50678.138116320006 2026-02-17,15:19:13.000,48,11124208,-795,0,1771341552,15074.966133699992,105.01998260999972,50678.13112920001 2026-02-17,15:19:14.000,48,11124262,-795,0,1771341553,15074.952661080002,105.01998260999972,50678.10318072 2026-02-17,15:19:15.000,48,11124242,-795,0,1771341554,15075.033496800002,105.04112999999779,50678.1660648 2026-02-17,15:19:16.000,48,11124219,-715,0,1771341555,15075.013287870002,105.1045721699993,50678.187026160005 2026-02-17,15:19:17.000,48,11124182,-795,0,1771341556,15074.959397389997,105.09752303999994,50678.1660648 2026-02-17,15:19:18.000,48,11124240,-795,0,1771341557,15074.939188459997,105.12571956000465,50678.20798752001 2026-02-17,15:19:19.000,48,11124275,-755,0,1771341558,15074.952661080002,105.13276869000401,50678.305807200006 2026-02-17,15:19:20.000,48,11124216,-795,0,1771341559,15074.912243220002,105.13981782000337,50678.29183296 2026-02-17,15:19:21.000,48,11124229,-795,0,1771341560,15074.878561669997,105.12571956000465,50678.31978144 2026-02-17,15:19:22.000,48,11124193,-795,0,1771341561,15074.905506909992,105.16096521000145,50678.36869128 2026-02-17,15:19:23.000,48,11124247,-795,0,1771341562,15074.871825360002,105.17506347000017,50678.31279432 2026-02-17,15:19:24.000,48,11124239,-795,0,1771341563,15074.972870010002,105.18916172999889,50678.33375568 2026-02-17,15:19:25.000,48,11124205,-795,0,1771341564,15074.892034290002,105.16801434000081,50678.31279432 2026-02-17,15:19:26.000,48,11124219,-795,0,1771341565,15074.838143809997,105.21030912000424,50678.34772992001 2026-02-17,15:19:27.000,48,11124217,-795,0,1771341566,15074.790989640001,105.20325999000488,50678.43856248 2026-02-17,15:19:28.000,48,11124176,-795,0,1771341567,15074.743835469992,105.23145651000232,50678.36869128 2026-02-17,15:19:29.000,48,11124192,-795,0,1771341568,15074.703417609991,105.24555477000104,50678.34772992001 2026-02-17,15:19:30.000,48,11124264,-795,0,1771341569,15074.669736060001,105.18916172999889,50678.34772992001 2026-02-17,15:19:31.000,48,11124186,-795,0,1771341570,15074.602372959991,105.18211259999953,50678.284845840004 2026-02-17,15:19:32.000,48,11124204,-795,0,1771341571,15074.58890034,105.18211259999953,50678.36170416 2026-02-17,15:19:33.000,48,11124191,-795,0,1771341572,15074.52827355,105.14686695000273,50678.38965264 2026-02-17,15:19:34.000,48,11124178,-795,0,1771341573,15074.44743783,105.11867042999802,50678.403626880005 2026-02-17,15:19:35.000,48,11124168,-795,0,1771341574,15074.40028365999,105.07637565000186,50678.403626880005 2026-02-17,15:19:36.000,48,11124208,-755,0,1771341575,15074.32618425,105.03408086999843,50678.45952384 2026-02-17,15:19:37.000,48,11124181,-795,0,1771341576,15074.24534853,104.93539305000013,50678.43157536 2026-02-17,15:19:38.000,48,11124220,-795,0,1771341577,15074.15777649999,104.88604914000462,50678.403626880005 2026-02-17,15:19:39.000,48,11124195,-795,0,1771341578,15074.151040189994,104.81555784000375,50678.452536720004 2026-02-17,15:19:40.000,48,11124209,-795,0,1771341579,15074.090413399994,104.74506654000288,50678.50843368 2026-02-17,15:19:41.000,48,11124245,-795,0,1771341580,15074.009577679994,104.63228045999858,50678.43157536 2026-02-17,15:19:42.000,48,11124198,-795,0,1771341581,15074.002841369998,104.61818219999986,50678.48747232 2026-02-17,15:19:43.000,48,11124222,-795,0,1771341582,15073.901796719998,104.58998568000243,50678.452536720004 2026-02-17,15:19:44.000,48,11124184,-795,0,1771341583,15073.928741959993,104.57588742000371,50678.49445944001 2026-02-17,15:19:45.000,48,11124246,-795,0,1771341584,15073.888324099993,104.60408394000115,50678.45952384 2026-02-17,15:19:46.000,48,11124184,-795,0,1771341585,15073.874851479988,104.61818219999986,50678.48747232 2026-02-17,15:19:47.000,48,11124196,-795,0,1771341586,15073.861378859998,104.64637872000458,50678.55734352 2026-02-17,15:19:48.000,48,11124228,-795,0,1771341587,15073.888324099993,104.68867350000073,50678.5503564 2026-02-17,15:19:49.000,48,11124241,-795,0,1771341588,15073.908533029993,104.78736131999904,50678.55734352 2026-02-17,15:19:50.000,48,11124180,-795,0,1771341589,15073.881587789998,104.85080349000054,50678.56433064001 2026-02-17,15:19:51.000,48,11124214,-795,0,1771341590,15073.915269339988,104.95654043999821,50678.571317760005 2026-02-17,15:19:52.000,48,11124231,-795,0,1771341591,15073.908533029993,105.05522826000379,50678.690098800005 2026-02-17,15:19:53.000,48,11124215,-795,0,1771341592,15073.841169929998,105.11867042999802,50678.63420184001 2026-02-17,15:19:54.000,48,11124189,-795,0,1771341593,15073.787279449993,105.19621085999825,50678.66913744 2026-02-17,15:19:55.000,48,11124204,-795,0,1771341594,15073.773806830002,105.27375128999847,50678.75997000001 2026-02-17,15:19:56.000,48,11124238,-795,0,1771341595,15073.753597900002,105.33719345999998,50678.752982879996 2026-02-17,15:19:57.000,48,11124198,-795,0,1771341596,15073.618871699997,105.33719345999998,50678.739008640005 2026-02-17,15:19:58.000,48,11124239,-755,0,1771341597,15073.605399079992,105.3653899800047,50678.739008640005 2026-02-17,15:19:59.000,48,11124183,-795,0,1771341598,15073.531299670001,105.3512917199987,50678.739008640005 2026-02-17,15:20:00.000,48,11124177,-795,0,1771341599,15073.450463950001,105.34424258999934,50678.739008640005 2026-02-17,15:20:01.000,48,11124192,-795,0,1771341600,15073.423518709991,105.42883214999893,50678.82285408 2026-02-17,15:20:02.000,48,11124237,-715,0,1771341601,15073.32921037,105.4147338900002,50678.87176392 2026-02-17,15:20:03.000,48,11124248,-795,0,1771341602,15073.32247405999,105.47112693000236,50678.87875104001 2026-02-17,15:20:04.000,48,11124194,-795,0,1771341603,15073.32247405999,105.57686388000002,50678.88573816 2026-02-17,15:20:05.000,48,11124210,-795,0,1771341604,15073.28205619999,105.61915866000345,50678.976570720006 2026-02-17,15:20:06.000,48,11124203,-795,0,1771341605,15073.22142940999,105.65440431000025,50679.025480560005 2026-02-17,15:20:07.000,48,11124211,-795,0,1771341606,15073.16080261999,105.73899386999983,50679.01150632 2026-02-17,15:20:08.000,48,11124148,-795,0,1771341607,15073.14059368999,105.8094851700007,50679.0045192 2026-02-17,15:20:09.000,48,11124190,-795,0,1771341608,15073.06649428,105.84473082000477,50679.01849344001 2026-02-17,15:20:10.000,48,11124237,-795,0,1771341609,15072.97892224999,105.87997647000157,50678.96259648 2026-02-17,15:20:11.000,48,11124190,-795,0,1771341610,15072.951977009994,105.91522211999836,50678.98355784 2026-02-17,15:20:12.000,48,11124191,-795,0,1771341611,15072.898086529989,105.92932038000436,50678.976570720006 2026-02-17,15:20:13.000,48,11124240,-795,0,1771341612,15072.830723429994,105.97161516000051,50678.99753208001 2026-02-17,15:20:14.000,48,11124216,-795,0,1771341613,15072.844196049999,106.09145037000417,50679.01849344001 2026-02-17,15:20:15.000,48,11124184,-795,0,1771341614,15072.857668669989,106.12669602000096,50678.99753208001 2026-02-17,15:20:16.000,48,11124218,-795,0,1771341615,15072.837459739989,106.17603993000375,50679.04644192001 2026-02-17,15:20:17.000,48,11124216,-795,0,1771341616,15072.763360329998,106.19013819000247,50678.96958360001 2026-02-17,15:20:18.000,48,11124183,-795,0,1771341617,15072.756624019989,106.3029242699995,50678.87176392 2026-02-17,15:20:19.000,48,11124196,-795,0,1771341618,15072.695997229988,106.24653123000462,50678.8647768 2026-02-17,15:20:20.000,48,11124205,-795,0,1771341619,15072.695997229988,106.30997339999885,50679.0045192 2026-02-17,15:20:21.000,48,11124231,-715,0,1771341620,15072.722942469998,106.366366440001,50678.92766088001 2026-02-17,15:20:22.000,48,11124243,-795,0,1771341621,15072.669051989993,106.38751382999908,50679.04644192001 2026-02-17,15:20:23.000,48,11124191,-795,0,1771341622,15072.642106749998,106.4016120899978,50678.98355784 2026-02-17,15:20:24.000,48,11124185,-795,0,1771341623,15072.568007339993,106.42275948000315,50678.94862224001 2026-02-17,15:20:25.000,48,11124171,-795,0,1771341624,15072.581479959998,106.45800512999995,50678.96958360001 2026-02-17,15:20:26.000,48,11124218,-795,0,1771341625,15072.574743650002,106.47915251999802,50678.96259648 2026-02-17,15:20:27.000,48,11124203,-795,0,1771341626,15072.574743650002,106.47210338999867,50679.03246768 2026-02-17,15:20:28.000,48,11124182,-795,0,1771341627,15072.554534720002,106.45095600000059,50678.91368664 2026-02-17,15:20:29.000,48,11124167,-795,0,1771341628,15072.514116860002,106.49325078000402,50678.955609360004 2026-02-17,15:20:30.000,48,11124204,-795,0,1771341629,15072.514116860002,106.48620165000466,50678.94862224001 2026-02-17,15:20:31.000,48,11124215,-715,0,1771341630,15072.520853169997,106.45095600000059,50678.955609360004 2026-02-17,15:20:32.000,48,11124199,-795,0,1771341631,15072.487171619992,106.45095600000059,50679.01849344001 2026-02-17,15:20:33.000,48,11124188,-795,0,1771341632,15072.473699000002,106.42980861000251,50678.920673759996 2026-02-17,15:20:34.000,48,11124221,-755,0,1771341633,15072.493907930002,106.41571035000379,50678.976570720006 2026-02-17,15:20:35.000,48,11124202,-795,0,1771341634,15072.480435309997,106.43685774000187,50678.94163512 2026-02-17,15:20:36.000,48,11124219,-795,0,1771341635,15072.500644239997,106.4650542599993,50678.91368664 2026-02-17,15:20:37.000,48,11124214,-795,0,1771341636,15072.473699000002,106.45095600000059,50678.955609360004 2026-02-17,15:20:38.000,48,11124222,-795,0,1771341637,15072.493907930002,106.53554556000017,50678.96958360001 2026-02-17,15:20:39.000,48,11124225,-795,0,1771341638,15072.446753759992,106.56374208000489,50678.934648 2026-02-17,15:20:40.000,48,11124222,-795,0,1771341639,15072.338972799997,106.60603686000104,50678.94163512 2026-02-17,15:20:41.000,48,11124217,-795,0,1771341640,15072.318763869996,106.58488947000296,50678.94862224001 2026-02-17,15:20:42.000,48,11124180,-795,0,1771341641,15072.332236490001,106.62013511999976,50678.94163512 2026-02-17,15:20:43.000,48,11124202,-795,0,1771341642,15072.312027560001,106.67652816000191,50678.89272528 2026-02-17,15:20:44.000,48,11124165,-795,0,1771341643,15072.285082319991,106.71882293999806,50678.87875104001 2026-02-17,15:20:45.000,48,11124221,-795,0,1771341644,15072.312027560001,106.7258720700047,50678.934648 2026-02-17,15:20:46.000,48,11124173,-795,0,1771341645,15072.278346009996,106.7258720700047,50678.92766088001 2026-02-17,15:20:47.000,48,11124198,-795,0,1771341646,15072.224455529991,106.78931423999893,50678.94862224001 2026-02-17,15:20:48.000,48,11124259,-795,0,1771341647,15072.258137079996,106.79636336999829,50679.025480560005 2026-02-17,15:20:49.000,48,11124221,-795,0,1771341648,15072.244664459991,106.78226510999957,50678.955609360004 2026-02-17,15:20:50.000,48,11124200,-795,0,1771341649,15072.224455529991,106.74701946000278,50679.01150632 2026-02-17,15:20:51.000,48,11124231,-795,0,1771341650,15072.237928149996,106.73292120000406,50678.98355784 2026-02-17,15:20:52.000,48,11124185,-635,0,1771341651,15072.204246599991,106.69062642000063,50679.01150632 2026-02-17,15:20:53.000,48,11124221,-795,0,1771341652,15072.224455529991,106.62013511999976,50678.98355784 2026-02-17,15:20:54.000,48,11124201,-795,0,1771341653,15072.237928149996,106.59193860000232,50679.025480560005 2026-02-17,15:20:55.000,48,11124193,-795,0,1771341654,15072.224455529991,106.58488947000296,50679.06041616 2026-02-17,15:20:56.000,48,11124232,-795,0,1771341655,15072.305291249992,106.64128250999784,50679.025480560005 2026-02-17,15:20:57.000,48,11124251,-795,0,1771341656,15072.318763869996,106.59898773000168,50679.109326 2026-02-17,15:20:58.000,48,11124210,-795,0,1771341657,15072.386126969992,106.64128250999784,50679.074390400005 2026-02-17,15:20:59.000,48,11124206,-795,0,1771341658,15072.379390659997,106.62718424999912,50679.074390400005 2026-02-17,15:21:00.000,48,11124249,-795,0,1771341659,15072.372654350002,106.64128250999784,50679.01849344001 2026-02-17,15:21:01.000,48,11124223,-755,0,1771341660,15072.332236490001,106.59193860000232,50679.08137752 2026-02-17,15:21:02.000,48,11124226,-795,0,1771341661,15072.345709109992,106.58488947000296,50679.01849344001 2026-02-17,15:21:03.000,48,11124227,-795,0,1771341662,15072.312027560001,106.52849643000081,50679.025480560005 2026-02-17,15:21:04.000,48,11124224,-795,0,1771341663,15072.271609700001,106.49325078000402,50679.04644192001 2026-02-17,15:21:05.000,48,11124220,-795,0,1771341664,15072.231191840001,106.41571035000379,50679.01849344001 2026-02-17,15:21:06.000,48,11124211,-795,0,1771341665,15072.17056505,106.4016120899978,50678.99753208001 2026-02-17,15:21:07.000,48,11124244,-795,0,1771341666,15072.184037669991,106.28177688000142,50678.976570720006 2026-02-17,15:21:08.000,48,11124233,-795,0,1771341667,15072.157092429996,106.29587514000013,50679.01849344001 2026-02-17,15:21:09.000,48,11124223,-795,0,1771341668,15072.13014719,106.19718732000183,50679.03246768 2026-02-17,15:21:10.000,48,11124258,-795,0,1771341669,15072.116674569996,106.09849950000353,50679.08137752 2026-02-17,15:21:11.000,48,11124265,-755,0,1771341670,15072.13014719,106.07030297999881,50679.08137752 2026-02-17,15:21:12.000,48,11124254,-795,0,1771341671,15072.04931147,106.00686081000458,50679.088364639996 2026-02-17,15:21:13.000,48,11124236,-755,0,1771341672,15072.04931147,105.90112385999964,50679.109326 2026-02-17,15:21:14.000,48,11124269,-795,0,1771341673,15072.0695204,105.8094851700007,50679.074390400005 2026-02-17,15:21:15.000,48,11124248,-795,0,1771341674,15072.04931147,105.78128865000326,50679.17221008 2026-02-17,15:21:16.000,48,11124207,-795,0,1771341675,15072.04931147,105.72489561000111,50679.10233888 2026-02-17,15:21:17.000,48,11124254,-795,0,1771341676,15072.08299301999,105.68260082999768,50679.06041616 2026-02-17,15:21:18.000,48,11124250,-755,0,1771341677,15072.096465639996,105.5980112699981,50679.10233888 2026-02-17,15:21:19.000,48,11124277,-795,0,1771341678,15072.10993826,105.5627656200013,50679.08137752 2026-02-17,15:21:20.000,48,11124269,-795,0,1771341679,15072.096465639996,105.56981475000066,50679.088364639996 2026-02-17,15:21:21.000,48,11124216,-795,0,1771341680,15072.19077398,105.5275199700045,50679.05342904 2026-02-17,15:21:22.000,48,11124267,-795,0,1771341681,15072.271609700001,105.49227432000043,50679.025480560005 2026-02-17,15:21:23.000,48,11124234,-795,0,1771341682,15072.413072210002,105.52047083999787,50679.05342904 2026-02-17,15:21:24.000,48,11124218,-795,0,1771341683,15072.426544829992,105.53456910000386,50679.01150632 2026-02-17,15:21:25.000,48,11124208,-795,0,1771341684,15072.507380549992,105.42883214999893,50679.04644192001 2026-02-17,15:21:26.000,48,11124239,-795,0,1771341685,15072.568007339993,105.38653737000277,50678.99753208001 2026-02-17,15:21:27.000,48,11124234,-795,0,1771341686,15072.581479959998,105.3512917199987,50678.94862224001 2026-02-17,15:21:28.000,48,11124224,-795,0,1771341687,15072.608425199993,105.29489868000383,50678.955609360004 2026-02-17,15:21:29.000,48,11124210,-795,0,1771341688,15072.608425199993,105.25965302999975,50678.99054496 2026-02-17,15:21:30.000,48,11124193,-795,0,1771341689,15072.588216269993,105.17506347000017,50679.0394548 2026-02-17,15:21:31.000,48,11124214,-795,0,1771341690,15072.561271029997,105.13276869000401,50678.934648 2026-02-17,15:21:32.000,48,11124190,-795,0,1771341691,15072.541062099997,105.02703173999907,50678.89272528 2026-02-17,15:21:33.000,48,11124172,-795,0,1771341692,15072.466962689992,104.94949130999885,50678.920673759996 2026-02-17,15:21:34.000,48,11124244,-795,0,1771341693,15072.433281140002,104.86490174999926,50678.91368664 2026-02-17,15:21:35.000,48,11124210,-795,0,1771341694,15072.372654350002,104.87900000999798,50678.934648 2026-02-17,15:21:36.000,48,11124149,-715,0,1771341695,15072.285082319991,104.77326306000032,50678.92766088001 2026-02-17,15:21:37.000,48,11124215,-795,0,1771341696,15072.251400770001,104.70277175999945,50678.85080256001 2026-02-17,15:21:38.000,48,11124205,-755,0,1771341697,15072.15035612,104.64637872000458,50678.857789680005 2026-02-17,15:21:39.000,48,11124217,-795,0,1771341698,15072.10320194999,104.63932958999794,50678.88573816 2026-02-17,15:21:40.000,48,11124213,-795,0,1771341699,15072.06278408999,104.65342785000394,50678.89971240001 2026-02-17,15:21:41.000,48,11124245,-795,0,1771341700,15072.035838849995,104.63228045999858,50678.87875104001 2026-02-17,15:21:42.000,48,11124202,-795,0,1771341701,15071.914585269995,104.60408394000115,50678.92766088001 2026-02-17,15:21:43.000,48,11124161,-795,0,1771341702,15071.813540619994,104.60408394000115,50678.94862224001 2026-02-17,15:21:44.000,48,11124190,-795,0,1771341703,15071.71923227999,104.547690899999,50678.976570720006 2026-02-17,15:21:45.000,48,11124240,-795,0,1771341704,15071.611451319994,104.49129786000412,50679.04644192001 2026-02-17,15:21:46.000,48,11124205,-795,0,1771341705,15071.530615599993,104.43490482000198,50679.01150632 2026-02-17,15:21:47.000,48,11124201,-795,0,1771341706,15071.449779879993,104.3996591699979,50679.04644192001 2026-02-17,15:21:48.000,48,11124273,-795,0,1771341707,15071.469988809993,104.44195395000133,50679.109326 2026-02-17,15:21:49.000,48,11124242,-715,0,1771341708,15071.368944159993,104.32916787000431,50679.123300240004 2026-02-17,15:21:50.000,48,11124250,-795,0,1771341709,15071.355471540002,104.31506960999832,50679.13727448001 2026-02-17,15:21:51.000,48,11124237,-795,0,1771341710,15071.389153089993,104.32916787000431,50679.21413280001 2026-02-17,15:21:52.000,48,11124195,-795,0,1771341711,15071.395889400002,104.29392222000024,50679.22810704 2026-02-17,15:21:53.000,48,11124209,-795,0,1771341712,15071.422834639998,104.28687309000088,50679.21413280001 2026-02-17,15:21:54.000,48,11124192,-795,0,1771341713,15071.422834639998,104.21638179000001,50679.15823584 2026-02-17,15:21:55.000,48,11124207,-795,0,1771341714,15071.422834639998,104.20933266000065,50679.13028736 2026-02-17,15:21:56.000,48,11124190,-795,0,1771341715,15071.463252499998,104.17408701000386,50679.109326 2026-02-17,15:21:57.000,48,11124214,-795,0,1771341716,15071.523879289998,104.11769397000171,50679.11631312001 2026-02-17,15:21:58.000,48,11124245,-795,0,1771341717,15071.564297149998,104.09654658000363,50679.13028736 2026-02-17,15:21:59.000,48,11124243,-795,0,1771341718,15071.544088219998,104.06835005999892,50679.11631312001 2026-02-17,15:22:00.000,48,11124197,-795,0,1771341719,15071.537351909989,103.9908096299987,50679.10233888 2026-02-17,15:22:01.000,48,11124229,-795,0,1771341720,15071.557560839989,103.92736746000446,50679.08137752 2026-02-17,15:22:02.000,48,11124179,-795,0,1771341721,15071.577769769989,103.84277790000488,50679.109326 2026-02-17,15:22:03.000,48,11124210,-755,0,1771341722,15071.571033459993,103.84982703000423,50679.074390400005 2026-02-17,15:22:04.000,48,11124214,-795,0,1771341723,15071.517142979988,103.82867963999888,50679.13727448001 2026-02-17,15:22:05.000,48,11124234,-795,0,1771341724,15071.490197739993,103.81458138000016,50679.074390400005 2026-02-17,15:22:06.000,48,11124184,-755,0,1771341725,15071.490197739993,103.80048312000145,50679.06740328001 2026-02-17,15:22:07.000,48,11124205,-795,0,1771341726,15071.409362019993,103.8075322500008,50679.074390400005 2026-02-17,15:22:08.000,48,11124207,-755,0,1771341727,15071.409362019993,103.87802355000167,50679.15124872 2026-02-17,15:22:09.000,48,11124191,-795,0,1771341728,15071.315053680002,103.84277790000488,50679.074390400005 2026-02-17,15:22:10.000,48,11124230,-795,0,1771341729,15071.234217960002,103.82867963999888,50679.025480560005 2026-02-17,15:22:11.000,48,11124217,-795,0,1771341730,15071.153382240002,103.87802355000167,50679.01849344001 2026-02-17,15:22:12.000,48,11124193,-795,0,1771341731,15071.099491759996,103.84982703000423,50678.99753208001 2026-02-17,15:22:13.000,48,11124189,-795,0,1771341732,15071.005183419991,103.91326919999847,50678.98355784 2026-02-17,15:22:14.000,48,11124226,-795,0,1771341733,15070.95129294,103.83572876999824,50678.98355784 2026-02-17,15:22:15.000,48,11124225,-795,0,1771341734,15070.944556629991,103.92736746000446,50678.976570720006 2026-02-17,15:22:16.000,48,11124203,-635,0,1771341735,15070.87045722,103.87802355000167,50678.99054496 2026-02-17,15:22:17.000,48,11124195,-795,0,1771341736,15070.836775669995,103.86392529000295,50679.01150632 2026-02-17,15:22:18.000,48,11124223,-795,0,1771341737,15070.88392983999,103.92736746000446,50679.08137752 2026-02-17,15:22:19.000,48,11124247,-795,0,1771341738,15070.917611389996,103.96261311000126,50679.123300240004 2026-02-17,15:22:20.000,48,11124214,-795,0,1771341739,15070.95129294,103.98376049999933,50679.074390400005 2026-02-17,15:22:21.000,48,11124191,-795,0,1771341740,15070.964765559991,104.02605528000277,50679.06041616 2026-02-17,15:22:22.000,48,11124261,-715,0,1771341741,15070.91087508,104.10359571000299,50679.08137752 2026-02-17,15:22:23.000,48,11124242,-475,0,1771341742,15070.93108401,104.07539918999828,50679.08137752 2026-02-17,15:22:24.000,48,11124291,-795,0,1771341743,15070.978238179996,104.04015354000148,50679.074390400005 2026-02-17,15:22:25.000,48,11124256,-795,0,1771341744,15070.984974489991,104.00490789000469,50679.10233888 2026-02-17,15:22:26.000,48,11124258,-795,0,1771341745,15071.059073899996,103.97671136999998,50679.193171440005 2026-02-17,15:22:27.000,48,11124188,-795,0,1771341746,15071.065810209991,103.89917093999975,50679.16522296001 2026-02-17,15:22:28.000,48,11124257,-795,0,1771341747,15071.119700689997,103.86392529000295,50679.123300240004 2026-02-17,15:22:29.000,48,11124269,-795,0,1771341748,15071.146645929992,103.75113920999866,50679.13028736 2026-02-17,15:22:30.000,48,11124203,-795,0,1771341749,15071.146645929992,103.65245139000035,50679.10233888 2026-02-17,15:22:31.000,48,11124240,-795,0,1771341750,15071.133173310001,103.52556705000461,50679.123300240004 2026-02-17,15:22:32.000,48,11124238,-795,0,1771341751,15071.133173310001,103.43392835999839,50679.123300240004 2026-02-17,15:22:33.000,48,11124255,-795,0,1771341752,15071.126436999992,103.34228966999945,50679.13028736 2026-02-17,15:22:34.000,48,11124232,-795,0,1771341753,15071.099491759996,103.22245446000306,50679.16522296001 2026-02-17,15:22:35.000,48,11124234,-795,0,1771341754,15071.072546520001,103.06737360000261,50679.193171440005 2026-02-17,15:22:36.000,48,11124217,-795,0,1771341755,15071.065810209991,102.93344013000024,50679.16522296001 2026-02-17,15:22:37.000,48,11124236,-795,0,1771341756,15071.092755450001,102.88409622000472,50679.05342904 2026-02-17,15:22:38.000,48,11124255,-795,0,1771341757,15071.086019139992,102.7924575299985,50679.03246768 2026-02-17,15:22:39.000,48,11124279,-795,0,1771341758,15071.153382240002,102.72901536000427,50679.0394548 2026-02-17,15:22:40.000,48,11124259,-795,0,1771341759,15071.106228069992,102.67967145000148,50679.0394548 2026-02-17,15:22:41.000,48,11124237,-715,0,1771341760,15071.065810209991,102.67967145000148,50678.955609360004 2026-02-17,15:22:42.000,48,11124251,-795,0,1771341761,15071.011919730001,102.67262232000212,50678.96259648 2026-02-17,15:22:43.000,48,11124214,-795,0,1771341762,15070.998447109996,102.61622927999997,50678.98355784 2026-02-17,15:22:44.000,48,11124235,-795,0,1771341763,15070.93108401,102.60213102000125,50678.88573816 2026-02-17,15:22:45.000,48,11124216,-795,0,1771341764,15070.87045722,102.60213102000125,50678.85080256001 2026-02-17,15:22:46.000,48,11124238,-795,0,1771341765,15070.816566739995,102.52459059000103,50678.8647768 2026-02-17,15:22:47.000,48,11124232,-795,0,1771341766,15070.7896215,102.53163972000038,50678.89272528 2026-02-17,15:22:48.000,48,11124225,-795,0,1771341767,15070.74920364,102.50344320000295,50678.88573816 2026-02-17,15:22:49.000,48,11124220,-795,0,1771341768,15070.675104229995,102.42590277000272,50678.82984120001 2026-02-17,15:22:50.000,48,11124275,-795,0,1771341769,15070.654895299995,102.411804510004,50678.85080256001 2026-02-17,15:22:51.000,48,11124269,-795,0,1771341770,15070.634686369995,102.37655885999993,50679.0045192 2026-02-17,15:22:52.000,48,11124195,-795,0,1771341771,15070.66836792,102.34131321000314,50678.99054496 2026-02-17,15:22:53.000,48,11124237,-795,0,1771341772,15070.64142267999,102.27082191000227,50678.99054496 2026-02-17,15:22:54.000,48,11124238,-795,0,1771341773,15070.675104229995,102.2990184299997,50678.94862224001 2026-02-17,15:22:55.000,48,11124210,-795,0,1771341774,15070.654895299995,102.18623235000268,50678.920673759996 2026-02-17,15:22:56.000,48,11124245,-795,0,1771341775,15070.72899471,102.17213409000396,50678.88573816 2026-02-17,15:22:57.000,48,11124238,-795,0,1771341776,15070.74246732999,102.10869192000246,50678.94862224001 2026-02-17,15:22:58.000,48,11124239,-795,0,1771341777,15070.735731019995,102.1016427900031,50678.99054496 2026-02-17,15:22:59.000,48,11124203,-715,0,1771341778,15070.86372090999,102.08049539999774,50678.92766088001 2026-02-17,15:23:00.000,48,11124224,-795,0,1771341779,15070.87045722,102.06639713999903,50678.906699520005 2026-02-17,15:23:01.000,48,11124252,-795,0,1771341780,15070.897402459996,102.02410236000287,50678.89971240001 2026-02-17,15:23:02.000,48,11124197,-795,0,1771341781,15070.93108401,101.99590583999816,50678.87176392 2026-02-17,15:23:03.000,48,11124239,-795,0,1771341782,15070.998447109996,101.97475845000008,50678.88573816 2026-02-17,15:23:04.000,48,11124192,-795,0,1771341783,15071.025392349991,102.0029549700048,50678.808879840006 2026-02-17,15:23:05.000,48,11124176,-795,0,1771341784,15071.112964380001,102.03820062000159,50678.808879840006 2026-02-17,15:23:06.000,48,11124275,-795,0,1771341785,15071.146645929992,102.05229888000031,50678.808879840006 2026-02-17,15:23:07.000,48,11124230,-795,0,1771341786,15071.139909619997,102.10869192000246,50678.74599576 2026-02-17,15:23:08.000,48,11124241,-795,0,1771341787,15071.065810209991,102.12983931000053,50678.752982879996 2026-02-17,15:23:09.000,48,11124266,-795,0,1771341788,15071.065810209991,102.17918322000332,50678.74599576 2026-02-17,15:23:10.000,48,11124216,-795,0,1771341789,15071.025392349991,102.2003306100014,50678.70407304 2026-02-17,15:23:11.000,48,11124217,-795,0,1771341790,15070.97150187,102.25672365000355,50678.71106016001 2026-02-17,15:23:12.000,48,11124235,-795,0,1771341791,15070.85024829,102.30606755999906,50678.68311168001 2026-02-17,15:23:13.000,48,11124245,-795,0,1771341792,15070.70878578,102.34131321000314,50678.71106016001 2026-02-17,15:23:14.000,48,11124236,-795,0,1771341793,15070.54037802999,102.38360798999929,50678.752982879996 2026-02-17,15:23:15.000,48,11124224,-795,0,1771341794,15070.318079799988,102.40475538000464,50678.78093136001 2026-02-17,15:23:16.000,48,11124193,-795,0,1771341795,15070.176617290002,102.46819754999888,50678.80189272001 2026-02-17,15:23:17.000,48,11124238,-795,0,1771341796,15070.082308949997,102.51754146000167,50678.89272528 2026-02-17,15:23:18.000,48,11124187,-795,0,1771341797,15069.967791679992,102.68672058000084,50678.87875104001 2026-02-17,15:23:19.000,48,11124197,-795,0,1771341798,15069.866747029992,102.7924575299985,50678.91368664 2026-02-17,15:23:20.000,48,11124226,-795,0,1771341799,15069.75222976,102.96868578000431,50678.87176392 2026-02-17,15:23:21.000,48,11124214,-795,0,1771341800,15069.758966069996,103.13081577000412,50678.906699520005 2026-02-17,15:23:22.000,48,11124226,-795,0,1771341801,15069.758966069996,103.32819141000073,50678.87176392 2026-02-17,15:23:23.000,48,11124201,-795,0,1771341802,15069.779174999996,103.54671444000269,50678.906699520005 2026-02-17,15:23:24.000,48,11124170,-795,0,1771341803,15069.806120239991,103.75818833999801,50678.89971240001 2026-02-17,15:23:25.000,48,11124232,-795,0,1771341804,15069.846538099991,103.96966224000062,50678.89272528 2026-02-17,15:23:26.000,48,11124290,-635,0,1771341805,15069.920637509997,104.15998874999786,50678.88573816 2026-02-17,15:23:27.000,48,11124269,-795,0,1771341806,15069.974527990002,104.37851177999983,50678.91368664 2026-02-17,15:23:28.000,48,11124234,-795,0,1771341807,15069.974527990002,104.51949438000156,50678.87875104001 2026-02-17,15:23:29.000,48,11124249,-795,0,1771341808,15069.961055369997,104.61818219999986,50678.84381544 2026-02-17,15:23:30.000,48,11124273,-795,0,1771341809,15069.974527990002,104.67457524000201,50678.94862224001 2026-02-17,15:23:31.000,48,11124236,-795,0,1771341810,15069.907164889992,104.73801741000352,50678.920673759996 2026-02-17,15:23:32.000,48,11124270,-795,0,1771341811,15069.873483340001,104.7944104499984,50678.91368664 2026-02-17,15:23:33.000,48,11124275,-795,0,1771341812,15069.833065480001,104.78031218999968,50678.91368664 2026-02-17,15:23:34.000,48,11124221,-795,0,1771341813,15069.77243869,104.7591648000016,50678.89971240001 2026-02-17,15:23:35.000,48,11124274,-795,0,1771341814,15069.73202083,104.73096828000416,50678.87875104001 2026-02-17,15:23:36.000,48,11124289,-795,0,1771341815,15069.67139404,104.6604769800033,50678.82984120001 2026-02-17,15:23:37.000,48,11124267,-795,0,1771341816,15069.698339279996,104.63228045999858,50678.89971240001 2026-02-17,15:23:38.000,48,11124245,-795,0,1771341817,15069.7118119,104.60408394000115,50678.89272528 2026-02-17,15:23:39.000,48,11124259,-795,0,1771341818,15069.7118119,104.58998568000243,50678.92766088001 2026-02-17,15:23:40.000,48,11124267,-795,0,1771341819,15069.73202083,104.55474002999836,50678.857789680005 2026-02-17,15:23:41.000,48,11124248,-795,0,1771341820,15069.73202083,104.53359264000028,50678.8647768 2026-02-17,15:23:42.000,48,11124258,-795,0,1771341821,15069.70507558999,104.56883829000435,50678.906699520005 2026-02-17,15:23:43.000,48,11124219,-795,0,1771341822,15069.657921419996,104.53359264000028,50678.87176392 2026-02-17,15:23:44.000,48,11124284,-795,0,1771341823,15069.577085699995,104.547690899999,50678.920673759996 2026-02-17,15:23:45.000,48,11124216,-715,0,1771341824,15069.496249979995,104.49834699000348,50678.906699520005 2026-02-17,15:23:46.000,48,11124292,-675,0,1771341825,15069.44235949999,104.46310133999941,50678.84381544 2026-02-17,15:23:47.000,48,11124297,-795,0,1771341826,15069.36152377999,104.4137574300039,50678.87176392 2026-02-17,15:23:48.000,48,11124269,-795,0,1771341827,15069.36152377999,104.3009713499996,50678.85080256001 2026-02-17,15:23:49.000,48,11124253,-795,0,1771341828,15069.206588649999,104.24457831000473,50678.89272528 2026-02-17,15:23:50.000,48,11124245,-795,0,1771341829,15069.206588649999,104.19523440000194,50678.8647768 2026-02-17,15:23:51.000,48,11124253,-795,0,1771341830,15069.179643409989,104.2022835300013,50678.84381544 2026-02-17,15:23:52.000,48,11124229,-795,0,1771341831,15069.267215439999,104.20933266000065,50678.92766088001 2026-02-17,15:23:53.000,48,11124261,-795,0,1771341832,15069.199852339989,104.2022835300013,50678.98355784 2026-02-17,15:23:54.000,48,11124233,-795,0,1771341833,15069.166170789998,104.31506960999832,50679.0045192 2026-02-17,15:23:55.000,48,11124246,-795,0,1771341834,15069.139225549989,104.38556090999919,50678.99753208001 2026-02-17,15:23:56.000,48,11124298,-795,0,1771341835,15069.085335069998,104.54064176999964,50678.98355784 2026-02-17,15:23:57.000,48,11124235,-795,0,1771341836,15068.997763039988,104.6604769800033,50679.088364639996 2026-02-17,15:23:58.000,48,11124261,-795,0,1771341837,15068.836091600002,104.80850871000439,50679.025480560005 2026-02-17,15:23:59.000,48,11124219,-795,0,1771341838,15068.788937429992,104.95654043999821,50679.0394548 2026-02-17,15:24:00.000,48,11124275,-795,0,1771341839,15068.647474919992,105.13981782000337,50679.01150632 2026-02-17,15:24:01.000,48,11124248,-795,0,1771341840,15068.566639199991,105.26670215999911,50679.04644192001 2026-02-17,15:24:02.000,48,11124264,-795,0,1771341841,15068.479067169996,105.40063563000149,50679.01849344001 2026-02-17,15:24:03.000,48,11124280,-795,0,1771341842,15068.37128621,105.48522519000107,50679.05342904 2026-02-17,15:24:04.000,48,11124287,-795,0,1771341843,15068.33086835,105.57686388000002,50679.0394548 2026-02-17,15:24:05.000,48,11124243,-675,0,1771341844,15068.22308738999,105.58391300999938,50679.04644192001 2026-02-17,15:24:06.000,48,11124282,-795,0,1771341845,15068.135515359994,105.5980112699981,50679.06041616 2026-02-17,15:24:07.000,48,11124190,-795,0,1771341846,15068.115306429994,105.5627656200013,50679.01150632 2026-02-17,15:24:08.000,48,11124201,-795,0,1771341847,15068.12204273999,105.52047083999787,50679.088364639996 2026-02-17,15:24:09.000,48,11124242,-795,0,1771341848,15068.12877905,105.52047083999787,50679.123300240004 2026-02-17,15:24:10.000,48,11124280,-795,0,1771341849,15068.196142149995,105.51342170999851,50679.088364639996 2026-02-17,15:24:11.000,48,11124242,-795,0,1771341850,15068.24329631999,105.5627656200013,50679.088364639996 2026-02-17,15:24:12.000,48,11124253,-795,0,1771341851,15068.33086835,105.64030605000153,50679.088364639996 2026-02-17,15:24:13.000,48,11124233,-795,0,1771341852,15068.378022519995,105.66850256999896,50679.0394548 2026-02-17,15:24:14.000,48,11124286,-795,0,1771341853,15068.47233086,105.74604299999919,50679.08137752 2026-02-17,15:24:15.000,48,11124230,-795,0,1771341854,15068.49253979,105.76719039000454,50679.09535176001 2026-02-17,15:24:16.000,48,11124270,-795,0,1771341855,15068.53295765,105.76719039000454,50679.04644192001 2026-02-17,15:24:17.000,48,11124204,-795,0,1771341856,15068.539693959996,105.80243604000134,50678.98355784 2026-02-17,15:24:18.000,48,11124218,-795,0,1771341857,15068.593584440001,105.83063255999878,50679.05342904 2026-02-17,15:24:19.000,48,11124247,-795,0,1771341858,15068.593584440001,105.8094851700007,50678.98355784 2026-02-17,15:24:20.000,48,11124242,-795,0,1771341859,15068.620529679996,105.79538691000198,50678.94862224001 2026-02-17,15:24:21.000,48,11124212,-795,0,1771341860,15068.761992189997,105.79538691000198,50678.89272528 2026-02-17,15:24:22.000,48,11124219,-795,0,1771341861,15068.761992189997,105.74604299999919,50678.87875104001 2026-02-17,15:24:23.000,48,11124234,-795,0,1771341862,15068.856300530002,105.76014125999791,50678.82285408 2026-02-17,15:24:24.000,48,11124177,-795,0,1771341863,15068.923663629997,105.75309212999855,50678.80189272001 2026-02-17,15:24:25.000,48,11124201,-795,0,1771341864,15068.997763039988,105.78833778000262,50678.81586696 2026-02-17,15:24:26.000,48,11124258,-795,0,1771341865,15069.004499349998,105.76719039000454,50678.74599576 2026-02-17,15:24:27.000,48,11124201,-795,0,1771341866,15069.024708279998,105.80243604000134,50678.71106016001 2026-02-17,15:24:28.000,48,11124290,-795,0,1771341867,15068.991026729993,105.81653430000006,50678.70407304 2026-02-17,15:24:29.000,48,11124219,-795,0,1771341868,15069.038180899988,105.83768168999813,50678.73202152001 2026-02-17,15:24:30.000,48,11124202,-795,0,1771341869,15069.051653519993,105.87997647000157,50678.69708592 2026-02-17,15:24:31.000,48,11124221,-795,0,1771341870,15069.058389829988,105.88702560000092,50678.752982879996 2026-02-17,15:24:32.000,48,11124226,-795,0,1771341871,15069.017971969988,105.92227124999772,50678.66913744 2026-02-17,15:24:33.000,48,11124253,-795,0,1771341872,15068.970817799993,105.90112385999964,50678.66215032001 2026-02-17,15:24:34.000,48,11124213,-795,0,1771341873,15068.977554110003,105.8729273400022,50678.787918480004 2026-02-17,15:24:35.000,48,11124275,-795,0,1771341874,15068.876509460002,105.82358342999942,50678.80189272001 2026-02-17,15:24:36.000,48,11124223,-795,0,1771341875,15068.802410049997,105.73899386999983,50678.7949056 2026-02-17,15:24:37.000,48,11124259,-795,0,1771341876,15068.728310639992,105.7107973500024,50678.752982879996 2026-02-17,15:24:38.000,48,11124247,-795,0,1771341877,15068.694629090001,105.72489561000111,50678.71106016001 2026-02-17,15:24:39.000,48,11124294,-795,0,1771341878,15068.627265989991,105.60506040000473,50678.76695712 2026-02-17,15:24:40.000,48,11124195,-795,0,1771341879,15068.600320749996,105.57686388000002,50678.81586696 2026-02-17,15:24:41.000,48,11124242,-795,0,1771341880,15068.573375510001,105.54161823000322,50678.80189272001 2026-02-17,15:24:42.000,48,11124192,-795,0,1771341881,15068.573375510001,105.5275199700045,50678.7949056 2026-02-17,15:24:43.000,48,11124222,-795,0,1771341882,15068.546430269991,105.54866736000258,50678.87875104001 2026-02-17,15:24:44.000,48,11124188,-795,0,1771341883,15068.53295765,105.56981475000066,50678.955609360004 2026-02-17,15:24:45.000,48,11124199,-795,0,1771341884,15068.519485029996,105.55571649000194,50678.94163512 2026-02-17,15:24:46.000,48,11124235,-795,0,1771341885,15068.499276099996,105.50637257999915,50678.94862224001 2026-02-17,15:24:47.000,48,11124266,-795,0,1771341886,15068.499276099996,105.464077800003,50678.906699520005 2026-02-17,15:24:48.000,48,11124221,-795,0,1771341887,15068.647474919992,105.47112693000236,50678.934648 2026-02-17,15:24:49.000,48,11124209,-795,0,1771341888,15068.627265989991,105.3160460700019,50678.94163512 2026-02-17,15:24:50.000,48,11124205,-635,0,1771341889,15068.708101709992,105.27375128999847,50678.920673759996 2026-02-17,15:24:51.000,48,11124223,-795,0,1771341890,15068.795673740002,105.13981782000337,50678.87176392 2026-02-17,15:24:52.000,48,11124246,-755,0,1771341891,15068.822618979997,105.01998260999972,50678.88573816 2026-02-17,15:24:53.000,48,11124228,-795,0,1771341892,15068.856300530002,104.84375436000118,50678.82984120001 2026-02-17,15:24:54.000,48,11124188,-795,0,1771341893,15068.829355289992,104.71687001999817,50678.78093136001 2026-02-17,15:24:55.000,48,11124259,-795,0,1771341894,15068.809146359992,104.547690899999,50678.74599576 2026-02-17,15:24:56.000,48,11124252,-795,0,1771341895,15068.775464810002,104.29392222000024,50678.7250344 2026-02-17,15:24:57.000,48,11124208,-795,0,1771341896,15068.735046950002,104.09654658000363,50678.78093136001 2026-02-17,15:24:58.000,48,11124224,-795,0,1771341897,15068.728310639992,103.94146572000318,50678.7949056 2026-02-17,15:24:59.000,48,11124200,-795,0,1771341898,15068.620529679996,103.7088444300025,50678.69708592 2026-02-17,15:25:00.000,48,11124219,-795,0,1771341899,15068.573375510001,103.52556705000461,50678.71106016001 2026-02-17,15:25:01.000,48,11124188,-795,0,1771341900,15068.506012409991,103.30704402000265,50678.690098800005 2026-02-17,15:25:02.000,48,11124186,-795,0,1771341901,15068.46559454999,103.12376664000476,50678.63420184001 2026-02-17,15:25:03.000,48,11124196,-795,0,1771341902,15068.398231449995,102.9404892599996,50678.61324048001 2026-02-17,15:25:04.000,48,11124223,-795,0,1771341903,15068.39149514,102.78540839999914,50678.66215032001 2026-02-17,15:25:05.000,48,11124227,-795,0,1771341904,15068.32413203999,102.61622927999997,50678.59227912001 2026-02-17,15:25:06.000,48,11124226,-795,0,1771341905,15068.38475882999,102.49639407000359,50678.641188960006 2026-02-17,15:25:07.000,48,11124253,-795,0,1771341906,15068.438649309996,102.44000103000144,50678.63420184001 2026-02-17,15:25:08.000,48,11124234,-795,0,1771341907,15068.44538561999,102.36950973000057,50678.61324048001 2026-02-17,15:25:09.000,48,11124202,-795,0,1771341908,15068.458858239996,102.27787104000163,50678.60625336 2026-02-17,15:25:10.000,48,11124252,-795,0,1771341909,15068.47233086,102.24262539000483,50678.56433064001 2026-02-17,15:25:11.000,48,11124238,-795,0,1771341910,15068.499276099996,102.2355762599982,50678.55734352 2026-02-17,15:25:12.000,48,11124225,-795,0,1771341911,15068.573375510001,102.17918322000332,50678.48747232 2026-02-17,15:25:13.000,48,11124232,-795,0,1771341912,15068.593584440001,102.12279018000118,50678.54336928001 2026-02-17,15:25:14.000,48,11124270,-795,0,1771341913,15068.681156469996,102.01000410000415,50678.59227912001 2026-02-17,15:25:15.000,48,11124230,-795,0,1771341914,15068.714838020001,101.97475845000008,50678.585291999996 2026-02-17,15:25:16.000,48,11124248,-755,0,1771341915,15068.815882670002,101.82672671999899,50678.54336928001 2026-02-17,15:25:17.000,48,11124272,-795,0,1771341916,15068.849564219992,101.69279325000389,50678.64817608 2026-02-17,15:25:18.000,48,11124260,-795,0,1771341917,15068.930399939993,101.56590891000087,50678.63420184001 2026-02-17,15:25:19.000,48,11124206,-795,0,1771341918,15069.017971969988,101.46017196000321,50678.641188960006 2026-02-17,15:25:20.000,48,11124214,-795,0,1771341919,15069.031444589993,101.29099284000404,50678.63420184001 2026-02-17,15:25:21.000,48,11124201,-795,0,1771341920,15069.078598759988,101.17820675999974,50678.641188960006 2026-02-17,15:25:22.000,48,11124212,-795,0,1771341921,15069.132489239993,101.12181372000487,50678.66215032001 2026-02-17,15:25:23.000,48,11124211,-795,0,1771341922,15069.132489239993,101.05837155000336,50678.54336928001 2026-02-17,15:25:24.000,48,11124189,-755,0,1771341923,15069.119016619989,100.98083112000313,50678.52939504 2026-02-17,15:25:25.000,48,11124237,-795,0,1771341924,15069.139225549989,100.94558546999906,50678.585291999996 2026-02-17,15:25:26.000,48,11124260,-795,0,1771341925,15069.172907099994,100.95968372999778,50678.61324048001 2026-02-17,15:25:27.000,48,11124234,-795,0,1771341926,15069.159434479989,101.00197851000121,50678.66215032001 2026-02-17,15:25:28.000,48,11124286,-795,0,1771341927,15069.119016619989,101.03017502999865,50678.63420184001 2026-02-17,15:25:29.000,48,11124235,-795,0,1771341928,15069.065126139998,101.05837155000336,50678.641188960006 2026-02-17,15:25:30.000,48,11124195,-795,0,1771341929,15068.984290419998,101.13591198000358,50678.66215032001 2026-02-17,15:25:31.000,48,11124254,-795,0,1771341930,15068.876509460002,101.2486980600006,50678.71804728 2026-02-17,15:25:32.000,48,11124251,-795,0,1771341931,15068.748519569992,101.31214023000211,50678.66913744 2026-02-17,15:25:33.000,48,11124255,-795,0,1771341932,15068.613793370001,101.36853327000426,50678.641188960006 2026-02-17,15:25:34.000,48,11124255,-795,0,1771341933,15068.479067169996,101.41082805000042,50678.76695712 2026-02-17,15:25:35.000,48,11124260,-795,0,1771341934,15068.32413203999,101.46722109000257,50678.74599576 2026-02-17,15:25:36.000,48,11124224,-795,0,1771341935,15068.18266952999,101.48131935000129,50678.7250344 2026-02-17,15:25:37.000,48,11124233,-795,0,1771341936,15068.000789159989,101.44607370000449,50678.69708592 2026-02-17,15:25:38.000,48,11124250,-795,0,1771341937,15067.967107609998,101.50246673999936,50678.70407304 2026-02-17,15:25:39.000,48,11124231,-795,0,1771341938,15067.913217129993,101.52361413000472,50678.76695712 2026-02-17,15:25:40.000,48,11124250,-515,0,1771341939,15067.906480819998,101.50246673999936,50678.66913744 2026-02-17,15:25:41.000,48,11124265,-795,0,1771341940,15067.933426059994,101.40377892000106,50678.71106016001 2026-02-17,15:25:42.000,48,11124201,-795,0,1771341941,15068.020998089989,101.36853327000426,50678.73202152001 2026-02-17,15:25:43.000,48,11124222,-795,0,1771341942,15068.12877905,101.31214023000211,50678.67612456 2026-02-17,15:25:44.000,48,11124237,-795,0,1771341943,15068.26350524999,101.16410850000102,50678.641188960006 2026-02-17,15:25:45.000,48,11124276,-795,0,1771341944,15068.438649309996,101.01607676999993,50678.641188960006 2026-02-17,15:25:46.000,48,11124233,-795,0,1771341945,15068.620529679996,100.88214330000483,50678.63420184001 2026-02-17,15:25:47.000,48,11124215,-795,0,1771341946,15068.795673740002,100.69886591999966,50678.53638216 2026-02-17,15:25:48.000,48,11124192,-795,0,1771341947,15068.984290419998,100.52968680000049,50678.585291999996 2026-02-17,15:25:49.000,48,11124261,-795,0,1771341948,15069.145961859998,100.31821289999789,50678.50144656 2026-02-17,15:25:50.000,48,11124209,-755,0,1771341949,15069.287424369999,100.14903377999872,50678.5503564 2026-02-17,15:25:51.000,48,11124264,-795,0,1771341950,15069.38846902,99.93755988000339,50678.52939504 2026-02-17,15:25:52.000,48,11124235,-795,0,1771341951,15069.46930474,99.74723336999887,50678.55734352 2026-02-17,15:25:53.000,48,11124210,-715,0,1771341952,15069.46930474,99.5780542499997,50678.522407920005 2026-02-17,15:25:54.000,48,11124206,-795,0,1771341953,15069.52319521999,99.4441207800046,50678.49445944001 2026-02-17,15:25:55.000,48,11124210,-795,0,1771341954,15069.435623189995,99.31018731000222,50678.473498080006 2026-02-17,15:25:56.000,48,11124232,-795,0,1771341955,15069.36152377999,99.1833029699992,50678.50144656 2026-02-17,15:25:57.000,48,11124246,-795,0,1771341956,15069.206588649999,99.05641863000346,50678.4804852 2026-02-17,15:25:58.000,48,11124216,-795,0,1771341957,15069.085335069998,99.02822210999875,50678.5503564 2026-02-17,15:25:59.000,48,11124222,-795,0,1771341958,15068.964081489998,98.9859273300026,50678.61324048001 2026-02-17,15:26:00.000,48,11124219,-795,0,1771341959,15068.869773149992,98.90838690000237,50678.55734352 2026-02-17,15:26:01.000,48,11124225,-795,0,1771341960,15068.741783259997,98.8731412499983,50678.571317760005 2026-02-17,15:26:02.000,48,11124274,-795,0,1771341961,15068.647474919992,98.8378956000015,50678.62721472 2026-02-17,15:26:03.000,48,11124188,-795,0,1771341962,15068.593584440001,98.85199386000022,50678.66215032001 2026-02-17,15:26:04.000,48,11124239,-795,0,1771341963,15068.559902889996,98.86609211999894,50678.63420184001 2026-02-17,15:26:05.000,48,11124241,-795,0,1771341964,15068.600320749996,98.86609211999894,50678.739008640005 2026-02-17,15:26:06.000,48,11124197,-795,0,1771341965,15068.613793370001,98.88723951000429,50678.66913744 2026-02-17,15:26:07.000,48,11124273,-795,0,1771341966,15068.667683849992,98.9365834199998,50678.73202152001 2026-02-17,15:26:08.000,48,11124240,-795,0,1771341967,15068.741783259997,99.03527123999811,50678.739008640005 2026-02-17,15:26:09.000,48,11124244,-795,0,1771341968,15068.809146359992,99.03527123999811,50678.69708592 2026-02-17,15:26:10.000,48,11124220,-635,0,1771341969,15068.822618979997,99.13395906000369,50678.71106016001 2026-02-17,15:26:11.000,48,11124240,-795,0,1771341970,15068.829355289992,99.15510645000177,50678.787918480004 2026-02-17,15:26:12.000,48,11124237,-795,0,1771341971,15068.849564219992,99.19035209999856,50678.808879840006 2026-02-17,15:26:13.000,48,11124245,-795,0,1771341972,15068.822618979997,99.23969601000135,50678.69708592 2026-02-17,15:26:14.000,48,11124238,-755,0,1771341973,15068.809146359992,99.24674514000071,50678.74599576 2026-02-17,15:26:15.000,48,11124225,-795,0,1771341974,15068.748519569992,99.32428557000094,50678.77394424 2026-02-17,15:26:16.000,48,11124239,-795,0,1771341975,15068.647474919992,99.3947768700018,50678.77394424 2026-02-17,15:26:17.000,48,11124267,-795,0,1771341976,15068.55316658,99.4441207800046,50678.787918480004 2026-02-17,15:26:18.000,48,11124208,-795,0,1771341977,15068.438649309996,99.57100512000034,50678.787918480004 2026-02-17,15:26:19.000,48,11124204,-795,0,1771341978,15068.31065942,99.71903685000143,50678.69708592 2026-02-17,15:26:20.000,48,11124231,-795,0,1771341979,15068.16919691,99.81067554000037,50678.7250344 2026-02-17,15:26:21.000,48,11124240,-795,0,1771341980,15068.054679639994,99.93755988000339,50678.752982879996 2026-02-17,15:26:22.000,48,11124214,-795,0,1771341981,15067.946898679998,100.05739508999977,50678.68311168001 2026-02-17,15:26:23.000,48,11124275,-795,0,1771341982,15067.812172479993,100.19132856000215,50678.73202152001 2026-02-17,15:26:24.000,48,11124239,-795,0,1771341983,15067.711127829993,100.29706550999981,50678.71106016001 2026-02-17,15:26:25.000,48,11124231,-795,0,1771341984,15067.637028420002,100.46624462999898,50678.73202152001 2026-02-17,15:26:26.000,48,11124264,-795,0,1771341985,15067.509038529992,100.55083418999857,50678.74599576 2026-02-17,15:26:27.000,48,11124257,-795,0,1771341986,15067.381048639996,100.70591504999902,50678.787918480004 2026-02-17,15:26:28.000,48,11124204,-635,0,1771341987,15067.381048639996,100.8046028700046,50678.85080256001 2026-02-17,15:26:29.000,48,11124272,-795,0,1771341988,15067.280003989996,100.8046028700046,50678.84381544 2026-02-17,15:26:30.000,48,11124266,-795,0,1771341989,15067.23284982,100.88214330000483,50678.857789680005 2026-02-17,15:26:31.000,48,11124228,-795,0,1771341990,15067.19243196,100.91738895000162,50678.82984120001 2026-02-17,15:26:32.000,48,11124273,-795,0,1771341991,15067.14527778999,100.9385363399997,50678.87875104001 2026-02-17,15:26:33.000,48,11124296,-795,0,1771341992,15067.08465099999,100.9385363399997,50678.81586696 2026-02-17,15:26:34.000,48,11124250,-795,0,1771341993,15067.08465099999,100.89624156000355,50678.82285408 2026-02-17,15:26:35.000,48,11124277,-795,0,1771341994,15067.05096945,100.89624156000355,50678.84381544 2026-02-17,15:26:36.000,48,11124290,-795,0,1771341995,15066.98360634999,100.91738895000162,50678.83682832 2026-02-17,15:26:37.000,48,11124298,-795,0,1771341996,15066.976870039995,100.91033982000226,50678.88573816 2026-02-17,15:26:38.000,48,11124273,-795,0,1771341997,15066.92297955999,100.89624156000355,50678.92766088001 2026-02-17,15:26:39.000,48,11124278,-795,0,1771341998,15066.869089079999,100.97378199000377,50678.87875104001 2026-02-17,15:26:40.000,48,11124277,-795,0,1771341999,15066.869089079999,101.07951894000144,50678.808879840006 2026-02-17,15:26:41.000,48,11124281,-795,0,1771342000,15066.92971587,101.19935414999782,50678.85080256001 2026-02-17,15:26:42.000,48,11124279,-795,0,1771342001,15066.956661109994,101.22755067000253,50678.84381544 2026-02-17,15:26:43.000,48,11124281,-795,0,1771342002,15067.02402420999,101.33328762000019,50678.752982879996 2026-02-17,15:26:44.000,48,11124295,-795,0,1771342003,15067.057705759995,101.40377892000106,50678.739008640005 2026-02-17,15:26:45.000,48,11124284,-795,0,1771342004,15067.12506885999,101.51656499999808,50678.73202152001 2026-02-17,15:26:46.000,48,11124303,-795,0,1771342005,15067.12506885999,101.55885978000151,50678.7250344 2026-02-17,15:26:47.000,48,11124279,-795,0,1771342006,15067.1520141,101.65049847000046,50678.71106016001 2026-02-17,15:26:48.000,48,11124263,-635,0,1771342007,15067.1520141,101.72098977000132,50678.690098800005 2026-02-17,15:26:49.000,48,11124265,-795,0,1771342008,15067.17222303,101.76328455000476,50678.69708592 2026-02-17,15:26:50.000,48,11124308,-795,0,1771342009,15067.16548671999,101.83377584999835,50678.71106016001 2026-02-17,15:26:51.000,48,11124302,-755,0,1771342010,15067.12506885999,101.89721801999985,50678.739008640005 2026-02-17,15:26:52.000,48,11124284,-795,0,1771342011,15067.057705759995,101.99590583999816,50678.77394424 2026-02-17,15:26:53.000,48,11124298,-795,0,1771342012,15066.96339741999,102.01000410000415,50678.82285408 2026-02-17,15:26:54.000,48,11124293,-795,0,1771342013,15066.828671219999,102.07344626999839,50678.787918480004 2026-02-17,15:26:55.000,48,11124285,-795,0,1771342014,15066.700681329989,102.10869192000246,50678.83682832 2026-02-17,15:26:56.000,48,11124266,-795,0,1771342015,15066.552482509993,102.2003306100014,50678.81586696 2026-02-17,15:26:57.000,48,11124263,-795,0,1771342016,15066.424492619997,102.18623235000268,50678.80189272001 2026-02-17,15:26:58.000,48,11124266,-795,0,1771342017,15066.330184279992,102.31311668999842,50678.77394424 2026-02-17,15:26:59.000,48,11124247,-795,0,1771342018,15066.289766419992,102.46819754999888,50678.80189272001 2026-02-17,15:27:00.000,48,11124290,-795,0,1771342019,15066.256084870001,102.57393450000382,50678.80189272001 2026-02-17,15:27:01.000,48,11124297,-795,0,1771342020,15066.262821179997,102.66557319000276,50678.739008640005 2026-02-17,15:27:02.000,48,11124274,-635,0,1771342021,15066.289766419992,102.84885057000065,50678.81586696 2026-02-17,15:27:03.000,48,11124305,-795,0,1771342022,15066.289766419992,103.03212794999854,50678.7949056 2026-02-17,15:27:04.000,48,11124294,-795,0,1771342023,15066.303239039997,103.2506509800005,50678.81586696 2026-02-17,15:27:05.000,48,11124331,-795,0,1771342024,15066.269557489992,103.39163358000224,50678.81586696 2026-02-17,15:27:06.000,48,11124298,-795,0,1771342025,15066.195458080001,103.52556705000461,50678.80189272001 2026-02-17,15:27:07.000,48,11124299,-635,0,1771342026,15066.181985459996,103.71589356000186,50678.76695712 2026-02-17,15:27:08.000,48,11124276,-795,0,1771342027,15066.09441343,103.86392529000295,50678.74599576 2026-02-17,15:27:09.000,48,11124307,-795,0,1771342028,15066.080940809996,103.93441659000382,50678.787918480004 2026-02-17,15:27:10.000,48,11124288,-795,0,1771342029,15066.03378664,104.04720267000084,50678.7250344 2026-02-17,15:27:11.000,48,11124250,-795,0,1771342030,15066.020314019996,104.14589048999915,50678.74599576 2026-02-17,15:27:12.000,48,11124252,-795,0,1771342031,15065.959687229995,104.21638179000001,50678.752982879996 2026-02-17,15:27:13.000,48,11124274,-795,0,1771342032,15065.98663246999,104.27982396000152,50678.78093136001 2026-02-17,15:27:14.000,48,11124267,-795,0,1771342033,15066.000105089995,104.32211873999768,50678.76695712 2026-02-17,15:27:15.000,48,11124281,-795,0,1771342034,15066.03378664,104.37146265000047,50678.70407304 2026-02-17,15:27:16.000,48,11124252,-795,0,1771342035,15066.087677119991,104.45605221000005,50678.66913744 2026-02-17,15:27:17.000,48,11124256,-795,0,1771342036,15066.195458080001,104.47719959999813,50678.6551632 2026-02-17,15:27:18.000,48,11124266,-795,0,1771342037,15066.336920590002,104.57588742000371,50678.78093136001 2026-02-17,15:27:19.000,48,11124306,-795,0,1771342038,15066.431228929992,104.68162437000137,50678.739008640005 2026-02-17,15:27:20.000,48,11124305,-795,0,1771342039,15066.485119409997,104.74506654000288,50678.752982879996 2026-02-17,15:27:21.000,48,11124324,-795,0,1771342040,15066.552482509993,104.7944104499984,50678.77394424 2026-02-17,15:27:22.000,48,11124278,-795,0,1771342041,15066.586164059998,104.83670523000183,50678.739008640005 2026-02-17,15:27:23.000,48,11124288,-795,0,1771342042,15066.687208709998,104.81555784000375,50678.752982879996 2026-02-17,15:27:24.000,48,11124296,-795,0,1771342043,15066.687208709998,104.82965610000247,50678.80189272001 2026-02-17,15:27:25.000,48,11124308,-795,0,1771342044,15066.660263469988,104.73096828000416,50678.808879840006 2026-02-17,15:27:26.000,48,11124316,-795,0,1771342045,15066.640054539988,104.57588742000371,50678.78093136001 2026-02-17,15:27:27.000,48,11124302,-795,0,1771342046,15066.592900369993,104.42080656000326,50678.7949056 2026-02-17,15:27:28.000,48,11124282,-795,0,1771342047,15066.505328339998,104.20933266000065,50678.85080256001 2026-02-17,15:27:29.000,48,11124316,-795,0,1771342048,15066.498592030002,103.98376049999933,50678.87875104001 2026-02-17,15:27:30.000,48,11124322,-795,0,1771342049,15066.458174170002,103.8075322500008,50678.920673759996 2026-02-17,15:27:31.000,48,11124300,-795,0,1771342050,15066.370602139992,103.69474617000378,50678.91368664 2026-02-17,15:27:32.000,48,11124276,-795,0,1771342051,15066.330184279992,103.49032140000054,50678.87875104001 2026-02-17,15:27:33.000,48,11124275,-795,0,1771342052,15066.303239039997,103.3986827100016,50678.88573816 2026-02-17,15:27:34.000,48,11124298,-795,0,1771342053,15066.296502730002,103.29294576000393,50678.85080256001 2026-02-17,15:27:35.000,48,11124287,-795,0,1771342054,15066.309975349992,103.20130706999771,50678.87176392 2026-02-17,15:27:36.000,48,11124295,-795,0,1771342055,15066.235875940001,103.20130706999771,50678.87875104001 2026-02-17,15:27:37.000,48,11124307,-755,0,1771342056,15066.202194389996,103.13786490000348,50678.83682832 2026-02-17,15:27:38.000,48,11124304,-755,0,1771342057,15066.215667010001,103.13081577000412,50678.81586696 2026-02-17,15:27:39.000,48,11124267,-795,0,1771342058,15066.13483129,103.15901229000156,50678.83682832 2026-02-17,15:27:40.000,48,11124277,-795,0,1771342059,15066.01357771,103.2154053300037,50678.83682832 2026-02-17,15:27:41.000,48,11124250,-795,0,1771342060,15066.020314019996,103.27179836999858,50678.77394424 2026-02-17,15:27:42.000,48,11124260,-795,0,1771342061,15065.90579674999,103.30704402000265,50678.7250344 2026-02-17,15:27:43.000,48,11124260,-795,0,1771342062,15065.858642579995,103.42687922999903,50678.74599576 2026-02-17,15:27:44.000,48,11124232,-715,0,1771342063,15065.77107055,103.50441965999926,50678.78093136001 2026-02-17,15:27:45.000,48,11124250,-795,0,1771342064,15065.616135419994,103.58196008999948,50678.690098800005 2026-02-17,15:27:46.000,48,11124292,-795,0,1771342065,15065.548772319999,103.65950051999971,50678.69708592 2026-02-17,15:27:47.000,48,11124250,-795,0,1771342066,15065.427518739998,103.73704094999994,50678.64817608 2026-02-17,15:27:48.000,48,11124235,-795,0,1771342067,15065.373628259993,103.86392529000295,50678.63420184001 2026-02-17,15:27:49.000,48,11124271,-795,0,1771342068,15065.333210399993,103.94851485000254,50678.62721472 2026-02-17,15:27:50.000,48,11124272,-795,0,1771342069,15065.326474089998,104.08244832000491,50678.68311168001 2026-02-17,15:27:51.000,48,11124256,-795,0,1771342070,15065.360155639988,104.20933266000065,50678.67612456 2026-02-17,15:27:52.000,48,11124276,-795,0,1771342071,15065.387100879998,104.38556090999919,50678.70407304 2026-02-17,15:27:53.000,48,11124314,-795,0,1771342072,15065.427518739998,104.50539612000284,50678.70407304 2026-02-17,15:27:54.000,48,11124271,-795,0,1771342073,15065.548772319999,104.68162437000137,50678.69708592 2026-02-17,15:27:55.000,48,11124250,-795,0,1771342074,15065.602662799989,104.80850871000439,50678.66913744 2026-02-17,15:27:56.000,48,11124274,-795,0,1771342075,15065.73065269,104.94244217999949,50678.66215032001 2026-02-17,15:27:57.000,48,11124274,-795,0,1771342076,15065.85190627,105.05522826000379,50678.690098800005 2026-02-17,15:27:58.000,48,11124262,-795,0,1771342077,15065.94621460999,105.07637565000186,50678.690098800005 2026-02-17,15:27:59.000,48,11124301,-795,0,1771342078,15066.13483129,105.19621085999825,50678.73202152001 2026-02-17,15:28:00.000,48,11124268,-755,0,1771342079,15066.161776529996,105.17506347000017,50678.73202152001 2026-02-17,15:28:01.000,48,11124273,-795,0,1771342080,15066.202194389996,105.11162129999866,50678.71106016001 2026-02-17,15:28:02.000,48,11124263,-795,0,1771342081,15066.262821179997,105.03408086999843,50678.787918480004 2026-02-17,15:28:03.000,48,11124277,-795,0,1771342082,15066.330184279992,104.9706387000042,50678.78093136001 2026-02-17,15:28:04.000,48,11124322,-795,0,1771342083,15066.357129520002,104.78031218999968,50678.7949056 2026-02-17,15:28:05.000,48,11124271,-795,0,1771342084,15066.377338450002,104.66752611000265,50678.73202152001 2026-02-17,15:28:06.000,48,11124297,-795,0,1771342085,15066.411019999992,104.51949438000156,50678.75997000001 2026-02-17,15:28:07.000,48,11124260,-795,0,1771342086,15066.437965240002,104.4137574300039,50678.69708592 2026-02-17,15:28:08.000,48,11124297,-795,0,1771342087,15066.464910479997,104.27277483000216,50678.7250344 2026-02-17,15:28:09.000,48,11124269,-795,0,1771342088,15066.437965240002,104.1529396199985,50678.66913744 2026-02-17,15:28:10.000,48,11124266,-795,0,1771342089,15066.424492619997,104.06835005999892,50678.73202152001 2026-02-17,15:28:11.000,48,11124263,-795,0,1771342090,15066.411019999992,104.01195702000405,50678.73202152001 2026-02-17,15:28:12.000,48,11124256,-795,0,1771342091,15066.431228929992,103.9555639800019,50678.69708592 2026-02-17,15:28:13.000,48,11124278,-795,0,1771342092,15066.323447969997,103.86392529000295,50678.76695712 2026-02-17,15:28:14.000,48,11124261,-795,0,1771342093,15066.283030109997,103.82867963999888,50678.752982879996 2026-02-17,15:28:15.000,48,11124243,-795,0,1771342094,15066.188721769991,103.75113920999866,50678.69708592 2026-02-17,15:28:16.000,48,11124271,-795,0,1771342095,15066.11462236,103.68064790999779,50678.739008640005 2026-02-17,15:28:17.000,48,11124313,-795,0,1771342096,15065.96642353999,103.58900921999884,50678.71106016001 2026-02-17,15:28:18.000,48,11124277,-795,0,1771342097,15065.90579674999,103.4973705299999,50678.69708592 2026-02-17,15:28:19.000,48,11124291,-795,0,1771342098,15065.777806859995,103.34228966999945,50678.690098800005 2026-02-17,15:28:20.000,48,11124327,-795,0,1771342099,15065.68349851999,103.2154053300037,50678.752982879996 2026-02-17,15:28:21.000,48,11124267,-555,0,1771342100,15065.589190179999,103.1026192499994,50678.690098800005 2026-02-17,15:28:22.000,48,11124296,-795,0,1771342101,15065.515090769994,102.98278404000303,50678.70407304 2026-02-17,15:28:23.000,48,11124274,-795,0,1771342102,15065.454463979993,102.88409622000472,50678.70407304 2026-02-17,15:28:24.000,48,11124288,-795,0,1771342103,15065.427518739998,102.82065405000321,50678.73202152001 2026-02-17,15:28:25.000,48,11124246,-795,0,1771342104,15065.447727669998,102.74311362000299,50678.74599576 2026-02-17,15:28:26.000,48,11124317,-795,0,1771342105,15065.440991359988,102.70786796999892,50678.69708592 2026-02-17,15:28:27.000,48,11124299,-795,0,1771342106,15065.494881839993,102.67262232000212,50678.68311168001 2026-02-17,15:28:28.000,48,11124315,-795,0,1771342107,15065.568981249999,102.64442580000468,50678.6551632 2026-02-17,15:28:29.000,48,11124279,-795,0,1771342108,15065.62287172999,102.63737666999805,50678.620227600004 2026-02-17,15:28:30.000,48,11124292,-795,0,1771342109,15065.68349851999,102.66557319000276,50678.620227600004 2026-02-17,15:28:31.000,48,11124253,-635,0,1771342110,15065.81148841,102.71491709999827,50678.641188960006 2026-02-17,15:28:32.000,48,11124292,-555,0,1771342111,15065.8721152,102.71491709999827,50678.66215032001 2026-02-17,15:28:33.000,48,11124342,-795,0,1771342112,15065.93274199,102.66557319000276,50678.522407920005 2026-02-17,15:28:34.000,48,11124322,-795,0,1771342113,15066.03378664,102.6585240600034,50678.56433064001 2026-02-17,15:28:35.000,48,11124284,-795,0,1771342114,15066.06746818999,102.63737666999805,50678.54336928001 2026-02-17,15:28:36.000,48,11124323,-795,0,1771342115,15066.155040220001,102.58098363000317,50678.59926624 2026-02-17,15:28:37.000,48,11124306,-795,0,1771342116,15066.128094979991,102.51049233000231,50678.54336928001 2026-02-17,15:28:38.000,48,11124309,-795,0,1771342117,15066.13483129,102.40475538000464,50678.50144656 2026-02-17,15:28:39.000,48,11124276,-795,0,1771342118,15066.148303909991,102.35541147000185,50678.473498080006 2026-02-17,15:28:40.000,48,11124290,-795,0,1771342119,15066.06746818999,102.24967452000419,50678.452536720004 2026-02-17,15:28:41.000,48,11124256,-635,0,1771342120,15066.05399557,102.19328148000204,50678.45952384 2026-02-17,15:28:42.000,48,11124301,-715,0,1771342121,15066.03378664,102.12983931000053,50678.46651096001 2026-02-17,15:28:43.000,48,11124310,-795,0,1771342122,15065.979896159995,102.08049539999774,50678.452536720004 2026-02-17,15:28:44.000,48,11124278,-715,0,1771342123,15065.899060439995,102.05229888000031,50678.45952384 2026-02-17,15:28:45.000,48,11124300,-795,0,1771342124,15065.878851509995,102.03820062000159,50678.473498080006 2026-02-17,15:28:46.000,48,11124281,-635,0,1771342125,15065.8721152,101.99590583999816,50678.56433064001 2026-02-17,15:28:47.000,48,11124293,-795,0,1771342126,15065.676762209994,101.91836540999793,50678.53638216 2026-02-17,15:28:48.000,48,11124296,-795,0,1771342127,15065.676762209994,101.8408249799977,50678.50144656 2026-02-17,15:28:49.000,48,11124307,-795,0,1771342128,15065.609399109999,101.77738281000347,50678.50144656 2026-02-17,15:28:50.000,48,11124272,-795,0,1771342129,15065.555508629994,101.74918628999876,50678.53638216 2026-02-17,15:28:51.000,48,11124284,-635,0,1771342130,15065.548772319999,101.69984238000325,50678.60625336 2026-02-17,15:28:52.000,48,11124306,-795,0,1771342131,15065.528563389998,101.61525282000366,50678.5503564 2026-02-17,15:28:53.000,48,11124330,-715,0,1771342132,15065.461200289988,101.56590891000087,50678.53638216 2026-02-17,15:28:54.000,48,11124276,-795,0,1771342133,15065.474672909993,101.50246673999936,50678.5503564 2026-02-17,15:28:55.000,48,11124337,-795,0,1771342134,15065.420782429988,101.5447615200028,50678.55734352 2026-02-17,15:28:56.000,48,11124282,-795,0,1771342135,15065.467936599998,101.55181065000215,50678.67612456 2026-02-17,15:28:57.000,48,11124290,-715,0,1771342136,15065.488145529998,101.56590891000087,50678.63420184001 2026-02-17,15:28:58.000,48,11124301,-795,0,1771342137,15065.501618149989,101.60115455999767,50678.61324048001 2026-02-17,15:28:59.000,48,11124312,-795,0,1771342138,15065.568981249999,101.68574412000453,50678.571317760005 2026-02-17,15:29:00.000,48,11124306,-795,0,1771342139,15065.602662799989,101.73508803000004,50678.71106016001 2026-02-17,15:29:01.000,48,11124298,-795,0,1771342140,15065.676762209994,101.80557933000091,50678.67612456 2026-02-17,15:29:02.000,48,11124332,-795,0,1771342141,15065.70370744999,101.8549232400037,50678.66215032001 2026-02-17,15:29:03.000,48,11124312,-795,0,1771342142,15065.737388999994,101.86197237000306,50678.67612456 2026-02-17,15:29:04.000,48,11124315,-795,0,1771342143,15065.81148841,101.91131627999857,50678.59227912001 2026-02-17,15:29:05.000,48,11124275,-795,0,1771342144,15065.81148841,101.93951280000329,50678.61324048001 2026-02-17,15:29:06.000,48,11124305,-795,0,1771342145,15065.92600567999,101.953611060002,50678.61324048001 2026-02-17,15:29:07.000,48,11124274,-795,0,1771342146,15065.97315985,102.03820062000159,50678.641188960006 2026-02-17,15:29:08.000,48,11124285,-795,0,1771342147,15066.060731879996,102.08754453000438,50678.59227912001 2026-02-17,15:29:09.000,48,11124288,-795,0,1771342148,15066.128094979991,102.07344626999839,50678.56433064001 2026-02-17,15:29:10.000,48,11124331,-795,0,1771342149,15066.148303909991,102.04524975000095,50678.50144656 2026-02-17,15:29:11.000,48,11124282,-795,0,1771342150,15066.256084870001,102.08049539999774,50678.53638216 2026-02-17,15:29:12.000,48,11124314,-795,0,1771342151,15066.350393209992,102.10869192000246,50678.59926624 2026-02-17,15:29:13.000,48,11124306,-795,0,1771342152,15066.505328339998,102.20737974000076,50678.66215032001 2026-02-17,15:29:14.000,48,11124315,-795,0,1771342153,15066.505328339998,102.21442887000012,50678.59227912001 2026-02-17,15:29:15.000,48,11124287,-795,0,1771342154,15066.525537269998,102.22147799999948,50678.585291999996 2026-02-17,15:29:16.000,48,11124308,-795,0,1771342155,15066.579427749988,102.2355762599982,50678.62721472 2026-02-17,15:29:17.000,48,11124285,-795,0,1771342156,15066.539009890002,102.33426408000378,50678.62721472 2026-02-17,15:29:18.000,48,11124310,-715,0,1771342157,15066.525537269998,102.39770624999801,50678.59926624 2026-02-17,15:29:19.000,48,11124300,-795,0,1771342158,15066.451437859992,102.46819754999888,50678.59227912001 2026-02-17,15:29:20.000,48,11124309,-795,0,1771342159,15066.451437859992,102.52459059000103,50678.571317760005 2026-02-17,15:29:21.000,48,11124284,-795,0,1771342160,15066.404283689997,102.60918015000061,50678.59926624 2026-02-17,15:29:22.000,48,11124287,-795,0,1771342161,15066.404283689997,102.64442580000468,50678.6551632 2026-02-17,15:29:23.000,48,11124300,-795,0,1771342162,15066.384074759997,102.70081883999956,50678.67612456 2026-02-17,15:29:24.000,48,11124282,-795,0,1771342163,15066.350393209992,102.78540839999914,50678.73202152001 2026-02-17,15:29:25.000,48,11124310,-755,0,1771342164,15066.289766419992,102.79950665999786,50678.69708592 2026-02-17,15:29:26.000,48,11124290,-795,0,1771342165,15066.283030109997,102.77131014000042,50678.78093136001 2026-02-17,15:29:27.000,48,11124309,-795,0,1771342166,15066.229139629992,102.7924575299985,50678.752982879996 2026-02-17,15:29:28.000,48,11124322,-795,0,1771342167,15066.181985459996,102.7924575299985,50678.739008640005 2026-02-17,15:29:29.000,48,11124287,-795,0,1771342168,15066.175249150001,102.79950665999786,50678.808879840006 2026-02-17,15:29:30.000,48,11124283,-795,0,1771342169,15066.128094979991,102.7572118800017,50678.76695712 2026-02-17,15:29:31.000,48,11124267,-795,0,1771342170,15066.128094979991,102.77131014000042,50678.75997000001 2026-02-17,15:29:32.000,48,11124254,-795,0,1771342171,15066.128094979991,102.77835926999978,50678.7949056 2026-02-17,15:29:33.000,48,11124276,-755,0,1771342172,15066.05399557,102.74311362000299,50678.75997000001 2026-02-17,15:29:34.000,48,11124248,-755,0,1771342173,15066.0742045,102.67967145000148,50678.73202152001 2026-02-17,15:29:35.000,48,11124264,-795,0,1771342174,15066.107886049991,102.60918015000061,50678.739008640005 2026-02-17,15:29:36.000,48,11124313,-635,0,1771342175,15066.148303909991,102.53163972000038,50678.80189272001 2026-02-17,15:29:37.000,48,11124302,-795,0,1771342176,15066.168512839991,102.4470501600008,50678.752982879996 2026-02-17,15:29:38.000,48,11124289,-795,0,1771342177,15066.215667010001,102.33426408000378,50678.787918480004 2026-02-17,15:29:39.000,48,11124286,-795,0,1771342178,15066.256084870001,102.20737974000076,50678.78093136001 2026-02-17,15:29:40.000,48,11124310,-795,0,1771342179,15066.330184279992,102.08754453000438,50678.83682832 2026-02-17,15:29:41.000,48,11124309,-795,0,1771342180,15066.336920590002,101.96770932000072,50678.808879840006 2026-02-17,15:29:42.000,48,11124323,-635,0,1771342181,15066.464910479997,101.74918628999876,50678.83682832 2026-02-17,15:29:43.000,48,11124272,-755,0,1771342182,15066.498592030002,101.58705629999895,50678.74599576 2026-02-17,15:29:44.000,48,11124324,-715,0,1771342183,15066.539009890002,101.45312283000385,50678.739008640005 2026-02-17,15:29:45.000,48,11124307,-795,0,1771342184,15066.599636679988,101.2980419700034,50678.739008640005 2026-02-17,15:29:46.000,48,11124297,-795,0,1771342185,15066.673736089993,101.16410850000102,50678.739008640005 2026-02-17,15:29:47.000,48,11124267,-795,0,1771342186,15066.747835499998,101.10771545999887,50678.7250344 2026-02-17,15:29:48.000,48,11124296,-795,0,1771342187,15066.768044429999,101.00902764000057,50678.71804728 2026-02-17,15:29:49.000,48,11124295,-795,0,1771342188,15066.794989669994,100.95263459999842,50678.70407304 2026-02-17,15:29:50.000,48,11124307,-795,0,1771342189,15066.815198599994,100.9032906900029,50678.68311168001 2026-02-17,15:29:51.000,48,11124289,-795,0,1771342190,15066.848880149999,100.83279939000204,50678.66215032001 2026-02-17,15:29:52.000,48,11124269,-795,0,1771342191,15066.86235276999,100.82575026000268,50678.66215032001 2026-02-17,15:29:53.000,48,11124273,-795,0,1771342192,15066.835407529994,100.8046028700046,50678.63420184001 2026-02-17,15:29:54.000,48,11124298,-795,0,1771342193,15066.84214383999,100.76935722000053,50678.641188960006 2026-02-17,15:29:55.000,48,11124294,-795,0,1771342194,15066.869089079999,100.79755373999797,50678.66215032001 2026-02-17,15:29:56.000,48,11124269,-795,0,1771342195,15066.815198599994,100.88214330000483,50678.739008640005 2026-02-17,15:29:57.000,48,11124273,-795,0,1771342196,15066.761308119989,100.92443808000098,50678.74599576 2026-02-17,15:29:58.000,48,11124301,-795,0,1771342197,15066.754571809994,100.9385363399997,50678.690098800005 2026-02-17,15:29:59.000,48,11124214,-795,0,1771342198,15066.673736089993,101.02312589999929,50678.68311168001 2026-02-17,15:30:00.000,48,11124249,-795,0,1771342199,15066.747835499998,101.17115763000038,50678.787918480004 2026-02-17,15:30:01.000,48,11124289,-795,0,1771342200,15066.727626569998,101.26279631999932,50678.71106016001 2026-02-17,15:30:02.000,48,11124279,-795,0,1771342201,15066.774780739994,101.40377892000106,50678.752982879996 2026-02-17,15:30:03.000,48,11124299,-795,0,1771342202,15066.774780739994,101.55885978000151,50678.74599576 2026-02-17,15:30:04.000,48,11124281,-795,0,1771342203,15066.801725979989,101.69279325000389,50678.76695712 2026-02-17,15:30:05.000,48,11124288,-795,0,1771342204,15066.828671219999,101.80557933000091,50678.81586696 2026-02-17,15:30:06.000,48,11124289,-795,0,1771342205,15066.84214383999,101.8901688900005,50678.77394424 2026-02-17,15:30:07.000,48,11124272,-795,0,1771342206,15066.88256169999,101.97475845000008,50678.787918480004 2026-02-17,15:30:08.000,48,11124288,-795,0,1771342207,15066.92971587,101.97475845000008,50678.77394424 2026-02-17,15:30:09.000,48,11124287,-795,0,1771342208,15066.9499248,101.99590583999816,50678.739008640005 2026-02-17,15:30:10.000,48,11124256,-795,0,1771342209,15066.997078969995,102.04524975000095,50678.70407304 2026-02-17,15:30:11.000,48,11124285,-795,0,1771342210,15067.01055159,102.05934800999967,50678.59926624 2026-02-17,15:30:12.000,48,11124301,-795,0,1771342211,15067.057705759995,102.14393756999925,50678.641188960006 2026-02-17,15:30:13.000,48,11124304,-795,0,1771342212,15067.08465099999,102.1368884399999,50678.641188960006 2026-02-17,15:30:14.000,48,11124267,-795,0,1771342213,15067.07117838,102.1650849600046,50678.6551632 2026-02-17,15:30:15.000,48,11124294,-795,0,1771342214,15067.037496829995,102.19328148000204,50678.690098800005 2026-02-17,15:30:16.000,48,11124264,-555,0,1771342215,15067.057705759995,102.24262539000483,50678.620227600004 2026-02-17,15:30:17.000,48,11124293,-795,0,1771342216,15067.08465099999,102.27082191000227,50678.66913744 2026-02-17,15:30:18.000,48,11124296,-795,0,1771342217,15067.118332549995,102.2990184299997,50678.7250344 2026-02-17,15:30:19.000,48,11124293,-795,0,1771342218,15067.12506885999,102.3483623400025,50678.67612456 2026-02-17,15:30:20.000,48,11124255,-795,0,1771342219,15067.158750409995,102.40475538000464,50678.67612456 2026-02-17,15:30:21.000,48,11124270,-795,0,1771342220,15067.16548671999,102.48934494000423,50678.74599576 2026-02-17,15:30:22.000,48,11124286,-795,0,1771342221,15067.178959339995,102.48934494000423,50678.71804728 2026-02-17,15:30:23.000,48,11124289,-795,0,1771342222,15067.20590457999,102.58803276000253,50678.68311168001 2026-02-17,15:30:24.000,48,11124252,-795,0,1771342223,15067.24632243999,102.68672058000084,50678.66913744 2026-02-17,15:30:25.000,48,11124229,-795,0,1771342224,15067.280003989996,102.70081883999956,50678.69708592 2026-02-17,15:30:26.000,48,11124286,-795,0,1771342225,15067.286740299991,102.77131014000042,50678.71804728 2026-02-17,15:30:27.000,48,11124273,-795,0,1771342226,15067.27326768,102.83475231000193,50678.74599576 2026-02-17,15:30:28.000,48,11124282,-715,0,1771342227,15067.259795059996,102.88409622000472,50678.69708592 2026-02-17,15:30:29.000,48,11124311,-795,0,1771342228,15067.306949229991,102.94753838999895,50678.71106016001 2026-02-17,15:30:30.000,48,11124258,-795,0,1771342229,15067.340630779996,103.02507881999918,50678.66215032001 2026-02-17,15:30:31.000,48,11124247,-795,0,1771342230,15067.3541034,103.06032447000325,50678.66215032001 2026-02-17,15:30:32.000,48,11124271,-795,0,1771342231,15067.381048639996,103.12376664000476,50678.63420184001 2026-02-17,15:30:33.000,48,11124321,-795,0,1771342232,15067.448411739992,103.22950359000242,50678.71804728 2026-02-17,15:30:34.000,48,11124236,-795,0,1771342233,15067.529247459992,103.34228966999945,50678.67612456 2026-02-17,15:30:35.000,48,11124286,-795,0,1771342234,15067.569665319992,103.42687922999903,50678.620227600004 2026-02-17,15:30:36.000,48,11124302,-795,0,1771342235,15067.643764729997,103.49032140000054,50678.64817608 2026-02-17,15:30:37.000,48,11124326,-795,0,1771342236,15067.677446280002,103.53261618000397,50678.63420184001 2026-02-17,15:30:38.000,48,11124323,-795,0,1771342237,15067.818908789988,103.65950051999971,50678.66215032001 2026-02-17,15:30:39.000,48,11124316,-795,0,1771342238,15067.845854029998,103.65950051999971,50678.68311168001 2026-02-17,15:30:40.000,48,11124291,-795,0,1771342239,15067.933426059994,103.7440900799993,50678.70407304 2026-02-17,15:30:41.000,48,11124281,-795,0,1771342240,15067.980580229989,103.78638486000273,50678.71106016001 2026-02-17,15:30:42.000,48,11124323,-795,0,1771342241,15068.054679639994,103.7440900799993,50678.739008640005 2026-02-17,15:30:43.000,48,11124364,-755,0,1771342242,15068.054679639994,103.76523747000465,50678.7949056 2026-02-17,15:30:44.000,48,11124302,-795,0,1771342243,15068.068152259999,103.76523747000465,50678.80189272001 2026-02-17,15:30:45.000,48,11124285,-795,0,1771342244,15068.095097499994,103.69474617000378,50678.857789680005 2026-02-17,15:30:46.000,48,11124332,-795,0,1771342245,15068.054679639994,103.58900921999884,50678.83682832 2026-02-17,15:30:47.000,48,11124314,-795,0,1771342246,15068.041207019989,103.53966531000333,50678.91368664 2026-02-17,15:30:48.000,48,11124326,-795,0,1771342247,15067.994052849994,103.47622314000182,50678.920673759996 2026-02-17,15:30:49.000,48,11124299,-795,0,1771342248,15067.832381409993,103.27884749999794,50678.92766088001 2026-02-17,15:30:50.000,48,11124304,-795,0,1771342249,15067.765018309998,103.16606142000091,50678.976570720006 2026-02-17,15:30:51.000,48,11124314,-795,0,1771342250,15067.704391519997,103.07442273000197,50678.98355784 2026-02-17,15:30:52.000,48,11124324,-795,0,1771342251,15067.583137939997,102.96868578000431,50679.05342904 2026-02-17,15:30:53.000,48,11124300,-795,0,1771342252,15067.461884359996,102.83475231000193,50679.06740328001 2026-02-17,15:30:54.000,48,11124282,-795,0,1771342253,15067.347367089991,102.76426101000106,50679.03246768 2026-02-17,15:30:55.000,48,11124306,-795,0,1771342254,15067.26653136999,102.66557319000276,50679.06740328001 2026-02-17,15:30:56.000,48,11124302,-795,0,1771342255,15067.22611350999,102.60918015000061,50679.08137752 2026-02-17,15:30:57.000,48,11124328,-795,0,1771342256,15067.25305875,102.56688537000446,50679.109326 2026-02-17,15:30:58.000,48,11124332,-795,0,1771342257,15067.24632243999,102.52459059000103,50679.1791972 2026-02-17,15:30:59.000,48,11124240,-795,0,1771342258,15067.286740299991,102.46819754999888,50679.15823584 2026-02-17,15:31:00.000,48,11124288,-795,0,1771342259,15067.26653136999,102.4470501600008,50679.144261600006 2026-02-17,15:31:01.000,48,11124352,-795,0,1771342260,15067.320421849996,102.45409929000016,50679.144261600006 2026-02-17,15:31:02.000,48,11124344,-795,0,1771342261,15067.367576019991,102.44000103000144,50679.193171440005 2026-02-17,15:31:03.000,48,11124335,-795,0,1771342262,15067.455148050001,102.4470501600008,50679.15823584 2026-02-17,15:31:04.000,48,11124272,-795,0,1771342263,15067.482093289997,102.411804510004,50679.23509416001 2026-02-17,15:31:05.000,48,11124289,-795,0,1771342264,15067.488829599992,102.36950973000057,50679.088364639996 2026-02-17,15:31:06.000,48,11124315,-795,0,1771342265,15067.482093289997,102.39065711999865,50679.13727448001 2026-02-17,15:31:07.000,48,11124335,-795,0,1771342266,15067.562929009997,102.41885364000336,50679.09535176001 2026-02-17,15:31:08.000,48,11124274,-635,0,1771342267,15067.542720079997,102.40475538000464,50679.13028736 2026-02-17,15:31:09.000,48,11124302,-795,0,1771342268,15067.461884359996,102.39065711999865,50679.15124872 2026-02-17,15:31:10.000,48,11124282,-795,0,1771342269,15067.488829599992,102.35541147000185,50679.15823584 2026-02-17,15:31:11.000,48,11124271,-795,0,1771342270,15067.441675429996,102.39065711999865,50679.144261600006 2026-02-17,15:31:12.000,48,11124322,-795,0,1771342271,15067.529247459992,102.4470501600008,50679.18618432001 2026-02-17,15:31:13.000,48,11124275,-795,0,1771342272,15067.535983770002,102.47524667999824,50679.20015856 2026-02-17,15:31:14.000,48,11124285,-795,0,1771342273,15067.562929009997,102.4470501600008,50679.1791972 2026-02-17,15:31:15.000,48,11124306,-795,0,1771342274,15067.576401630002,102.4470501600008,50679.23509416001 2026-02-17,15:31:16.000,48,11124332,-795,0,1771342275,15067.623555799997,102.48229581000487,50679.20714568 2026-02-17,15:31:17.000,48,11124331,-795,0,1771342276,15067.677446280002,102.52459059000103,50679.2490684 2026-02-17,15:31:18.000,48,11124231,-795,0,1771342277,15067.785227239998,102.51754146000167,50679.193171440005 2026-02-17,15:31:19.000,48,11124236,-795,0,1771342278,15067.832381409993,102.53163972000038,50679.22810704 2026-02-17,15:31:20.000,48,11124306,-795,0,1771342279,15067.913217129993,102.53163972000038,50679.2490684 2026-02-17,15:31:21.000,48,11124273,-795,0,1771342280,15067.987316539999,102.56688537000446,50679.22810704 2026-02-17,15:31:22.000,48,11124304,-795,0,1771342281,15068.054679639994,102.53868884999974,50679.23509416001 2026-02-17,15:31:23.000,48,11124295,-795,0,1771342282,15068.041207019989,102.5457379799991,50679.26304264001 2026-02-17,15:31:24.000,48,11124262,-795,0,1771342283,15068.047943329999,102.56688537000446,50679.256055519996 2026-02-17,15:31:25.000,48,11124301,-795,0,1771342284,15068.034470709994,102.52459059000103,50679.28400400001 2026-02-17,15:31:26.000,48,11124303,-795,0,1771342285,15068.054679639994,102.51049233000231,50679.2490684 2026-02-17,15:31:27.000,48,11124272,-795,0,1771342286,15068.12877905,102.52459059000103,50679.21413280001 2026-02-17,15:31:28.000,48,11124252,-795,0,1771342287,15068.12204273999,102.50344320000295,50679.27701688 2026-02-17,15:31:29.000,48,11124253,-795,0,1771342288,15068.068152259999,102.48934494000423,50679.29797824 2026-02-17,15:31:30.000,48,11124233,-795,0,1771342289,15068.074888569994,102.47524667999824,50679.290991120004 2026-02-17,15:31:31.000,48,11124244,-795,0,1771342290,15068.027734399999,102.44000103000144,50679.36784944 2026-02-17,15:31:32.000,48,11124306,-795,0,1771342291,15067.987316539999,102.43295190000208,50679.37483656 2026-02-17,15:31:33.000,48,11124242,-795,0,1771342292,15067.953634989994,102.43295190000208,50679.35387520001 2026-02-17,15:31:34.000,48,11124307,-795,0,1771342293,15067.886271889998,102.3483623400025,50679.36784944 2026-02-17,15:31:35.000,48,11124321,-795,0,1771342294,15067.919953439989,102.35541147000185,50679.409772160005 2026-02-17,15:31:36.000,48,11124265,-795,0,1771342295,15067.893008199993,102.32016581999778,50679.423746399996 2026-02-17,15:31:37.000,48,11124297,-795,0,1771342296,15067.879535579988,102.30606755999906,50679.47265624001 2026-02-17,15:31:38.000,48,11124303,-795,0,1771342297,15067.913217129993,102.24262539000483,50679.37483656 2026-02-17,15:31:39.000,48,11124313,-795,0,1771342298,15067.946898679998,102.22852712999884,50679.35387520001 2026-02-17,15:31:40.000,48,11124275,-715,0,1771342299,15067.967107609998,102.18623235000268,50679.37483656 2026-02-17,15:31:41.000,48,11124277,-795,0,1771342300,15068.12204273999,102.09459366000374,50679.38182368001 2026-02-17,15:31:42.000,48,11124280,-795,0,1771342301,15068.18940584,102.1016427900031,50679.36784944 2026-02-17,15:31:43.000,48,11124266,-795,0,1771342302,15068.28371417999,102.11574105000182,50679.423746399996 2026-02-17,15:31:44.000,48,11124253,-795,0,1771342303,15068.32413203999,102.05934800999967,50679.40278504001 2026-02-17,15:31:45.000,48,11124262,-795,0,1771342304,15068.337604659995,102.09459366000374,50679.43073352001 2026-02-17,15:31:46.000,48,11124313,-795,0,1771342305,15068.317395729995,102.1016427900031,50679.35387520001 2026-02-17,15:31:47.000,48,11124239,-795,0,1771342306,15068.337604659995,102.12983931000053,50679.37483656 2026-02-17,15:31:48.000,48,11124247,-795,0,1771342307,15068.418440379995,102.20737974000076,50679.41675928 2026-02-17,15:31:49.000,48,11124241,-795,0,1771342308,15068.36454989999,102.2990184299997,50679.34688808 2026-02-17,15:31:50.000,48,11124292,-795,0,1771342309,15068.37128621,102.35541147000185,50679.423746399996 2026-02-17,15:31:51.000,48,11124256,-795,0,1771342310,15068.41170407,102.50344320000295,50679.409772160005 2026-02-17,15:31:52.000,48,11124299,-795,0,1771342311,15068.41170407,102.60918015000061,50679.409772160005 2026-02-17,15:31:53.000,48,11124190,-795,0,1771342312,15068.398231449995,102.75016275000235,50679.45169488001 2026-02-17,15:31:54.000,48,11124252,-635,0,1771342313,15068.479067169996,102.84180144000129,50679.45169488001 2026-02-17,15:31:55.000,48,11124265,-795,0,1771342314,15068.479067169996,102.91229274000216,50679.41675928 2026-02-17,15:31:56.000,48,11124254,-795,0,1771342315,15068.519485029996,102.93344013000024,50679.50759184 2026-02-17,15:31:57.000,48,11124309,-795,0,1771342316,15068.55316658,102.9404892599996,50679.55650168 2026-02-17,15:31:58.000,48,11124249,-795,0,1771342317,15068.654211230001,103.0039314300011,50679.5634888 2026-02-17,15:31:59.000,48,11124267,-795,0,1771342318,15068.728310639992,102.94753838999895,50679.53554032 2026-02-17,15:32:00.000,48,11124280,-795,0,1771342319,15068.802410049997,102.84885057000065,50679.5634888 2026-02-17,15:32:01.000,48,11124269,-795,0,1771342320,15068.876509460002,102.81360492000385,50679.591437279996 2026-02-17,15:32:02.000,48,11124290,-795,0,1771342321,15069.004499349998,102.68672058000084,50679.63336 2026-02-17,15:32:03.000,48,11124236,-755,0,1771342322,15069.098807689988,102.58098363000317,50679.54252744 2026-02-17,15:32:04.000,48,11124246,-755,0,1771342323,15069.240270199989,102.45409929000016,50679.53554032 2026-02-17,15:32:05.000,48,11124268,-795,0,1771342324,15069.36826009,102.31311668999842,50679.61938576001 2026-02-17,15:32:06.000,48,11124307,-795,0,1771342325,15069.54340414999,102.20737974000076,50679.66130848 2026-02-17,15:32:07.000,48,11124307,-795,0,1771342326,15069.657921419996,102.1368884399999,50679.58445016 2026-02-17,15:32:08.000,48,11124317,-795,0,1771342327,15069.826329169991,102.22147799999948,50679.64034712001 2026-02-17,15:32:09.000,48,11124294,-795,0,1771342328,15069.725284519991,101.91836540999793,50679.55650168 2026-02-17,15:32:10.000,48,11124296,-555,0,1771342329,15069.718548209996,101.8408249799977,50679.59842440001 2026-02-17,15:32:11.000,48,11124300,-795,0,1771342330,15069.66465772999,101.78443194000283,50679.53554032 2026-02-17,15:32:12.000,48,11124284,-795,0,1771342331,15069.56361307999,101.68574412000453,50679.52156608001 2026-02-17,15:32:13.000,48,11124287,-795,0,1771342332,15069.48277735999,101.58705629999895,50679.61938576001 2026-02-17,15:32:14.000,48,11124278,-795,0,1771342333,15069.40194163999,101.5447615200028,50679.61938576001 2026-02-17,15:32:15.000,48,11124321,-795,0,1771342334,15069.240270199989,101.53771239000343,50679.528553200005 2026-02-17,15:32:16.000,48,11124293,-795,0,1771342335,15069.058389829988,101.48131935000129,50679.50060472001 2026-02-17,15:32:17.000,48,11124293,-795,0,1771342336,15068.930399939993,101.46017196000321,50679.58445016 2026-02-17,15:32:18.000,48,11124262,-795,0,1771342337,15068.829355289992,101.56590891000087,50679.63336 2026-02-17,15:32:19.000,48,11124291,-795,0,1771342338,15068.674420160001,101.53771239000343,50679.61938576001 2026-02-17,15:32:20.000,48,11124342,-795,0,1771342339,15068.526221339991,101.59410542999831,50679.577463040005 2026-02-17,15:32:21.000,48,11124288,-795,0,1771342340,15068.36454989999,101.62230195000302,50679.65432136 2026-02-17,15:32:22.000,48,11124269,-795,0,1771342341,15068.276977869995,101.69279325000389,50679.647334240006 2026-02-17,15:32:23.000,48,11124289,-795,0,1771342342,15068.12204273999,101.75623541999812,50679.647334240006 2026-02-17,15:32:24.000,48,11124304,-795,0,1771342343,15068.06141594999,101.8549232400037,50679.647334240006 2026-02-17,15:32:25.000,48,11124281,-795,0,1771342344,15067.926689749998,101.86902150000242,50679.7032312 2026-02-17,15:32:26.000,48,11124295,-795,0,1771342345,15067.852590339993,101.91836540999793,50679.7731024 2026-02-17,15:32:27.000,48,11124244,-795,0,1771342346,15067.704391519997,102.01000410000415,50679.76611528001 2026-02-17,15:32:28.000,48,11124268,-795,0,1771342347,15067.556192700002,102.02410236000287,50679.80803800001 2026-02-17,15:32:29.000,48,11124248,-795,0,1771342348,15067.441675429996,101.9888567099988,50679.759128159996 2026-02-17,15:32:30.000,48,11124236,-795,0,1771342349,15067.394521260001,102.02410236000287,50679.80105088 2026-02-17,15:32:31.000,48,11124272,-795,0,1771342350,15067.320421849996,102.02410236000287,50679.794063760004 2026-02-17,15:32:32.000,48,11124246,-795,0,1771342351,15067.300212919996,102.03115149000223,50679.75214104 2026-02-17,15:32:33.000,48,11124261,-795,0,1771342352,15067.381048639996,102.02410236000287,50679.759128159996 2026-02-17,15:32:34.000,48,11124256,-795,0,1771342353,15067.401257569996,102.1016427900031,50679.83598648001 2026-02-17,15:32:35.000,48,11124270,-795,0,1771342354,15067.461884359996,102.08754453000438,50679.87092208 2026-02-17,15:32:36.000,48,11124255,-795,0,1771342355,15067.509038529992,102.09459366000374,50679.93380616001 2026-02-17,15:32:37.000,48,11124283,-795,0,1771342356,15067.562929009997,102.08754453000438,50679.90585768001 2026-02-17,15:32:38.000,48,11124342,-795,0,1771342357,15067.751545689993,102.1650849600046,50679.88489632001 2026-02-17,15:32:39.000,48,11124276,-795,0,1771342358,15067.758282000003,102.1650849600046,50679.9477804 2026-02-17,15:32:40.000,48,11124275,-795,0,1771342359,15067.872799269993,102.1650849600046,50679.97572888001 2026-02-17,15:32:41.000,48,11124289,-795,0,1771342360,15067.926689749998,102.18623235000268,50679.95476752001 2026-02-17,15:32:42.000,48,11124249,-795,0,1771342361,15068.027734399999,102.11574105000182,50679.95476752001 2026-02-17,15:32:43.000,48,11124225,-795,0,1771342362,15068.18266952999,102.10869192000246,50679.961754640004 2026-02-17,15:32:44.000,48,11124292,-795,0,1771342363,15068.25003263,101.953611060002,50680.00367736001 2026-02-17,15:32:45.000,48,11124267,-795,0,1771342364,15068.32413203999,101.84787411000434,50679.97572888001 2026-02-17,15:32:46.000,48,11124286,-795,0,1771342365,15068.42517668999,101.74918628999876,50680.04560008 2026-02-17,15:32:47.000,48,11124321,-795,0,1771342366,15068.458858239996,101.66459672999918,50680.04560008 2026-02-17,15:32:48.000,48,11124283,-755,0,1771342367,15068.53295765,101.53771239000343,50679.982716000006 2026-02-17,15:32:49.000,48,11124304,-795,0,1771342368,15068.539693959996,101.48131935000129,50680.0176516 2026-02-17,15:32:50.000,48,11124276,-795,0,1771342369,15068.566639199991,101.41787717999978,50680.0875228 2026-02-17,15:32:51.000,48,11124273,-795,0,1771342370,15068.546430269991,101.38968066000234,50680.06656144 2026-02-17,15:32:52.000,48,11124292,-795,0,1771342371,15068.48580347999,101.35443500999827,50680.0875228 2026-02-17,15:32:53.000,48,11124299,-795,0,1771342372,15068.39149514,101.33328762000019,50680.04560008 2026-02-17,15:32:54.000,48,11124308,-795,0,1771342373,15068.32413203999,101.37558240000362,50680.10149704001 2026-02-17,15:32:55.000,48,11124289,-795,0,1771342374,15068.27024156,101.3967297900017,50680.05258720001 2026-02-17,15:32:56.000,48,11124290,-795,0,1771342375,15068.16919691,101.3967297900017,50680.14341976001 2026-02-17,15:32:57.000,48,11124318,-795,0,1771342376,15068.047943329999,101.4319754399985,50680.094509919996 2026-02-17,15:32:58.000,48,11124285,-795,0,1771342377,15067.933426059994,101.48836848000064,50680.16438112 2026-02-17,15:32:59.000,48,11124302,-795,0,1771342378,15067.785227239998,101.46017196000321,50680.129445520004 2026-02-17,15:33:00.000,48,11124238,-795,0,1771342379,15067.677446280002,101.48131935000129,50680.19232960001 2026-02-17,15:33:01.000,48,11124296,-795,0,1771342380,15067.562929009997,101.48836848000064,50680.17136824001 2026-02-17,15:33:02.000,48,11124281,-795,0,1771342381,15067.434939120001,101.46017196000321,50680.20630384 2026-02-17,15:33:03.000,48,11124281,-795,0,1771342382,15067.381048639996,101.48131935000129,50680.24123944001 2026-02-17,15:33:04.000,48,11124272,-795,0,1771342383,15067.26653136999,101.44607370000449,50680.297136400004 2026-02-17,15:33:05.000,48,11124299,-795,0,1771342384,15067.239586129996,101.4319754399985,50680.318097760006 2026-02-17,15:33:06.000,48,11124271,-795,0,1771342385,15067.21264089,101.37558240000362,50680.367007600005 2026-02-17,15:33:07.000,48,11124286,-795,0,1771342386,15067.178959339995,101.31918936000147,50680.42290456 2026-02-17,15:33:08.000,48,11124279,-795,0,1771342387,15067.12506885999,101.31214023000211,50680.367007600005 2026-02-17,15:33:09.000,48,11124291,-795,0,1771342388,15067.12506885999,101.17820675999974,50680.367007600005 2026-02-17,15:33:10.000,48,11124272,-795,0,1771342389,15067.09138731,101.0865680700008,50680.367007600005 2026-02-17,15:33:11.000,48,11124248,-795,0,1771342390,15067.09138731,101.01607676999993,50680.33905912001 2026-02-17,15:33:12.000,48,11124289,-795,0,1771342391,15067.11159624,100.96673286000441,50680.4019432 2026-02-17,15:33:13.000,48,11124278,-475,0,1771342392,15067.14527778999,100.85394678000011,50680.38098184 2026-02-17,15:33:14.000,48,11124230,-795,0,1771342393,15067.118332549995,100.81870113000332,50680.37399472 2026-02-17,15:33:15.000,48,11124312,-755,0,1771342394,15067.098123619995,100.76230809000117,50680.318097760006 2026-02-17,15:33:16.000,48,11124257,-795,0,1771342395,15067.037496829995,100.69886591999966,50680.36002048001 2026-02-17,15:33:17.000,48,11124303,-795,0,1771342396,15067.037496829995,100.64247288000479,50680.33905912001 2026-02-17,15:33:18.000,48,11124301,-795,0,1771342397,15067.037496829995,100.57903071000328,50680.33905912001 2026-02-17,15:33:19.000,48,11124262,-795,0,1771342398,15067.057705759995,100.54378505999921,50680.36002048001 2026-02-17,15:33:20.000,48,11124310,-795,0,1771342399,15066.97013373,100.4944411500037,50680.38796896001 2026-02-17,15:33:21.000,48,11124241,-795,0,1771342400,15066.92297955999,100.40280246000475,50680.37399472 2026-02-17,15:33:22.000,48,11124285,-795,0,1771342401,15066.855616459994,100.29706550999981,50680.45085304 2026-02-17,15:33:23.000,48,11124304,-795,0,1771342402,15066.848880149999,100.22657420999894,50680.464827280004 2026-02-17,15:33:24.000,48,11124273,-755,0,1771342403,15066.801725979989,100.19837769000151,50680.464827280004 2026-02-17,15:33:25.000,48,11124313,-795,0,1771342404,15066.821934909989,100.10673900000256,50680.50675000001 2026-02-17,15:33:26.000,48,11124324,-795,0,1771342405,15066.84214383999,100.05739508999977,50680.47880152001 2026-02-17,15:33:27.000,48,11124260,-795,0,1771342406,15066.90277062999,100.01510031000362,50680.49277576 2026-02-17,15:33:28.000,48,11124248,-795,0,1771342407,15066.9499248,99.96575640000083,50680.464827280004 2026-02-17,15:33:29.000,48,11124265,-795,0,1771342408,15066.99034266,99.84592119000445,50680.485788640006 2026-02-17,15:33:30.000,48,11124286,-795,0,1771342409,15067.098123619995,99.81067554000037,50680.51373712 2026-02-17,15:33:31.000,48,11124280,-795,0,1771342410,15067.17222303,99.76133163000486,50680.415917440005 2026-02-17,15:33:32.000,48,11124291,-795,0,1771342411,15067.21264089,99.71903685000143,50680.45085304 2026-02-17,15:33:33.000,48,11124314,-795,0,1771342412,15067.300212919996,99.676742069998,50680.464827280004 2026-02-17,15:33:34.000,48,11124270,-795,0,1771342413,15067.29347661,99.62739816000249,50680.415917440005 2026-02-17,15:33:35.000,48,11124305,-795,0,1771342414,15067.387784949991,99.6414964200012,50680.4019432 2026-02-17,15:33:36.000,48,11124273,-795,0,1771342415,15067.394521260001,99.61329990000377,50680.38796896001 2026-02-17,15:33:37.000,48,11124275,-795,0,1771342416,15067.394521260001,99.58510337999905,50680.36002048001 2026-02-17,15:33:38.000,48,11124314,-675,0,1771342417,15067.468620669992,99.6414964200012,50680.34604624 2026-02-17,15:33:39.000,48,11124332,-795,0,1771342418,15067.374312330001,99.59215250999841,50680.27617504 2026-02-17,15:33:40.000,48,11124280,-795,0,1771342419,15067.387784949991,99.5428086000029,50680.31111064001 2026-02-17,15:33:41.000,48,11124286,-635,0,1771342420,15067.347367089991,99.55690686000162,50680.32508488 2026-02-17,15:33:42.000,48,11124255,-795,0,1771342421,15067.381048639996,99.53575947000354,50680.31111064001 2026-02-17,15:33:43.000,48,11124270,-795,0,1771342422,15067.367576019991,99.58510337999905,50680.28316216 2026-02-17,15:33:44.000,48,11124272,-795,0,1771342423,15067.300212919996,99.61329990000377,50680.248226560005 2026-02-17,15:33:45.000,48,11124287,-795,0,1771342424,15067.3541034,99.69788946000335,50680.318097760006 2026-02-17,15:33:46.000,48,11124282,-795,0,1771342425,15067.374312330001,99.77542989000358,50680.318097760006 2026-02-17,15:33:47.000,48,11124279,-795,0,1771342426,15067.340630779996,99.87411771000188,50680.297136400004 2026-02-17,15:33:48.000,48,11124262,-795,0,1771342427,15067.360839709996,99.94460901000275,50680.38098184 2026-02-17,15:33:49.000,48,11124309,-795,0,1771342428,15067.286740299991,100.0010020500049,50680.30412352 2026-02-17,15:33:50.000,48,11124274,-795,0,1771342429,15067.306949229991,100.12083726000128,50680.297136400004 2026-02-17,15:33:51.000,48,11124229,-795,0,1771342430,15067.239586129996,100.17723030000343,50680.24123944001 2026-02-17,15:33:52.000,48,11124291,-795,0,1771342431,15067.24632243999,100.26886899000237,50680.25521368 2026-02-17,15:33:53.000,48,11124305,-795,0,1771342432,15067.21264089,100.33231116000388,50680.29014928001 2026-02-17,15:33:54.000,48,11124244,-795,0,1771342433,15067.21264089,100.41690072000347,50680.27617504 2026-02-17,15:33:55.000,48,11124219,-795,0,1771342434,15067.199168269995,100.47329375999834,50680.27617504 2026-02-17,15:33:56.000,48,11124256,-795,0,1771342435,15067.20590457999,100.51558854000177,50680.318097760006 2026-02-17,15:33:57.000,48,11124251,-795,0,1771342436,15067.26653136999,100.57198158000392,50680.30412352 2026-02-17,15:33:58.000,48,11124256,-795,0,1771342437,15067.29347661,100.64247288000479,50680.33905912001 2026-02-17,15:33:59.000,48,11124266,-795,0,1771342438,15067.327158159991,100.66362027000287,50680.36002048001 2026-02-17,15:34:00.000,48,11124249,-795,0,1771342439,15067.414730190001,100.6918167900003,50680.33905912001 2026-02-17,15:34:01.000,48,11124252,-795,0,1771342440,15067.448411739992,100.67066940000223,50680.31111064001 2026-02-17,15:34:02.000,48,11124254,-795,0,1771342441,15067.522511149997,100.72706244000437,50680.297136400004 2026-02-17,15:34:03.000,48,11124266,-795,0,1771342442,15067.623555799997,100.72706244000437,50680.367007600005 2026-02-17,15:34:04.000,48,11124300,-795,0,1771342443,15067.684182589997,100.74820983000245,50680.38098184 2026-02-17,15:34:05.000,48,11124281,-795,0,1771342444,15067.744809379998,100.72001330999774,50680.332072 2026-02-17,15:34:06.000,48,11124290,-795,0,1771342445,15067.825645099998,100.72001330999774,50680.35303336 2026-02-17,15:34:07.000,48,11124280,-755,0,1771342446,15067.832381409993,100.68476766000094,50680.318097760006 2026-02-17,15:34:08.000,48,11124249,-795,0,1771342447,15067.906480819998,100.67066940000223,50680.318097760006 2026-02-17,15:34:09.000,48,11124331,-795,0,1771342448,15067.899744509989,100.593128970002,50680.332072 2026-02-17,15:34:10.000,48,11124270,-795,0,1771342449,15067.906480819998,100.52968680000049,50680.367007600005 2026-02-17,15:34:11.000,48,11124312,-795,0,1771342450,15067.899744509989,100.46624462999898,50680.31111064001 2026-02-17,15:34:12.000,48,11124291,-635,0,1771342451,15067.866062959998,100.45919549999962,50680.31111064001 2026-02-17,15:34:13.000,48,11124274,-675,0,1771342452,15067.919953439989,100.40985159000411,50680.33905912001 2026-02-17,15:34:14.000,48,11124243,-795,0,1771342453,15067.872799269993,100.46624462999898,50680.30412352 2026-02-17,15:34:15.000,48,11124304,-795,0,1771342454,15067.832381409993,100.50853941000241,50680.25521368 2026-02-17,15:34:16.000,48,11124258,-795,0,1771342455,15067.839117719988,100.6283746199988,50680.24123944001 2026-02-17,15:34:17.000,48,11124296,-715,0,1771342456,15067.771754619993,100.68476766000094,50680.26918792001 2026-02-17,15:34:18.000,48,11124290,-795,0,1771342457,15067.738073070002,100.8046028700046,50680.17835536 2026-02-17,15:34:19.000,48,11124269,-795,0,1771342458,15067.616819490002,100.87509416999819,50680.19232960001 2026-02-17,15:34:20.000,48,11124318,-795,0,1771342459,15067.549456389992,100.9385363399997,50680.19232960001 2026-02-17,15:34:21.000,48,11124271,-755,0,1771342460,15067.461884359996,100.99492938000185,50680.157394 2026-02-17,15:34:22.000,48,11124253,-795,0,1771342461,15067.428202809991,101.00902764000057,50680.150406880006 2026-02-17,15:34:23.000,48,11124284,-795,0,1771342462,15067.381048639996,101.02312589999929,50680.17136824001 2026-02-17,15:34:24.000,48,11124276,-795,0,1771342463,15067.327158159991,101.02312589999929,50680.248226560005 2026-02-17,15:34:25.000,48,11124306,-795,0,1771342464,15067.360839709996,100.98083112000313,50680.25521368 2026-02-17,15:34:26.000,48,11124309,-795,0,1771342465,15067.394521260001,100.96673286000441,50680.297136400004 2026-02-17,15:34:27.000,48,11124272,-795,0,1771342466,15067.421466499996,100.91033982000226,50680.27617504 2026-02-17,15:34:28.000,48,11124302,-795,0,1771342467,15067.515774840002,100.88919243000419,50680.25521368 2026-02-17,15:34:29.000,48,11124308,-715,0,1771342468,15067.475356980001,100.74116070000309,50680.25521368 2026-02-17,15:34:30.000,48,11124256,-795,0,1771342469,15067.542720079997,100.64247288000479,50680.29014928001 2026-02-17,15:34:31.000,48,11124298,-795,0,1771342470,15067.583137939997,100.56493245000456,50680.22027808001 2026-02-17,15:34:32.000,48,11124312,-795,0,1771342471,15067.589874249992,100.48739202000434,50680.199316720005 2026-02-17,15:34:33.000,48,11124338,-795,0,1771342472,15067.616819490002,100.39575332999812,50680.22027808001 2026-02-17,15:34:34.000,48,11124286,-795,0,1771342473,15067.684182589997,100.2829672500011,50680.17835536 2026-02-17,15:34:35.000,48,11124303,-795,0,1771342474,15067.791963549993,100.16313204000471,50680.18534248 2026-02-17,15:34:36.000,48,11124289,-795,0,1771342475,15067.825645099998,100.07854247999785,50680.18534248 2026-02-17,15:34:37.000,48,11124315,-795,0,1771342476,15067.879535579988,99.94460901000275,50680.13643264 2026-02-17,15:34:38.000,48,11124287,-795,0,1771342477,15067.946898679998,99.83887205999781,50680.13643264 2026-02-17,15:34:39.000,48,11124278,-795,0,1771342478,15068.020998089989,99.71903685000143,50680.04560008 2026-02-17,15:34:40.000,48,11124218,-795,0,1771342479,15068.095097499994,99.69788946000335,50680.00367736001 2026-02-17,15:34:41.000,48,11124296,-795,0,1771342480,15068.115306429994,99.53575947000354,50680.04560008 2026-02-17,15:34:42.000,48,11124315,-795,0,1771342481,15068.18940584,99.40182600000117,50680.04560008 2026-02-17,15:34:43.000,48,11124303,-795,0,1771342482,15068.12877905,99.3313347000003,50680.06656144 2026-02-17,15:34:44.000,48,11124289,-795,0,1771342483,15068.088361189999,99.21854862000328,50680.0875228 2026-02-17,15:34:45.000,48,11124286,-795,0,1771342484,15068.054679639994,99.11281166999834,50680.04560008 2026-02-17,15:34:46.000,48,11124314,-795,0,1771342485,15067.940162369989,99.05641863000346,50680.094509919996 2026-02-17,15:34:47.000,48,11124310,-635,0,1771342486,15067.852590339993,99.01412385000003,50680.12245840001 2026-02-17,15:34:48.000,48,11124270,-795,0,1771342487,15067.724600449998,98.97887820000324,50680.07354856001 2026-02-17,15:34:49.000,48,11124284,-795,0,1771342488,15067.589874249992,98.88723951000429,50680.150406880006 2026-02-17,15:34:50.000,48,11124317,-795,0,1771342489,15067.468620669992,98.8378956000015,50680.262200799996 2026-02-17,15:34:51.000,48,11124257,-795,0,1771342490,15067.340630779996,98.81674821000342,50680.26918792001 2026-02-17,15:34:52.000,48,11124279,-795,0,1771342491,15067.25305875,98.8026499500047,50680.297136400004 2026-02-17,15:34:53.000,48,11124287,-635,0,1771342492,15067.13180517,98.75330604000192,50680.34604624 2026-02-17,15:34:54.000,48,11124277,-795,0,1771342493,15067.07117838,98.65461822000361,50680.297136400004 2026-02-17,15:34:55.000,48,11124256,-795,0,1771342494,15067.02402420999,98.54888126999867,50680.318097760006 2026-02-17,15:34:56.000,48,11124293,-795,0,1771342495,15067.04423313999,98.51363562000188,50680.35303336 2026-02-17,15:34:57.000,48,11124298,-795,0,1771342496,15067.02402420999,98.48543910000444,50680.33905912001 2026-02-17,15:34:58.000,48,11124288,-795,0,1771342497,15066.99034266,98.40789867000422,50680.367007600005 2026-02-17,15:34:59.000,48,11124289,-795,0,1771342498,15066.99034266,98.30921084999864,50680.4019432 2026-02-17,15:35:00.000,48,11124305,-795,0,1771342499,15067.01055159,98.30216171999928,50680.429891679996 2026-02-17,15:35:01.000,48,11124269,-795,0,1771342500,15067.037496829995,98.15412998999818,50680.4019432 2026-02-17,15:35:02.000,48,11124284,-795,0,1771342501,15067.05096945,98.16117912000482,50680.38098184 2026-02-17,15:35:03.000,48,11124315,-795,0,1771342502,15067.12506885999,98.09773695000331,50680.35303336 2026-02-17,15:35:04.000,48,11124281,-795,0,1771342503,15067.1520141,98.04839304000052,50680.39495608 2026-02-17,15:35:05.000,48,11124313,-795,0,1771342504,15067.17222303,98.00609826000436,50680.35303336 2026-02-17,15:35:06.000,48,11124299,-795,0,1771342505,15067.21264089,97.98495086999901,50680.38796896001 2026-02-17,15:35:07.000,48,11124302,-795,0,1771342506,15067.10485992999,97.9356069600035,50680.318097760006 2026-02-17,15:35:08.000,48,11124304,-795,0,1771342507,15067.118332549995,97.9356069600035,50680.32508488 2026-02-17,15:35:09.000,48,11124318,-795,0,1771342508,15067.098123619995,97.90741043999878,50680.27617504 2026-02-17,15:35:10.000,48,11124313,-795,0,1771342509,15067.077914689995,97.94970522000222,50680.31111064001 2026-02-17,15:35:11.000,48,11124293,-675,0,1771342510,15067.08465099999,97.97085261000029,50680.26918792001 2026-02-17,15:35:12.000,48,11124224,-795,0,1771342511,15067.077914689995,98.08363869000459,50680.297136400004 2026-02-17,15:35:13.000,48,11124267,-795,0,1771342512,15067.08465099999,98.10478608000267,50680.29014928001 2026-02-17,15:35:14.000,48,11124303,-635,0,1771342513,15067.118332549995,98.21052303000033,50680.318097760006 2026-02-17,15:35:15.000,48,11124267,-795,0,1771342514,15067.13180517,98.35855476000143,50680.32508488 2026-02-17,15:35:16.000,48,11124264,-795,0,1771342515,15067.22611350999,98.44314432000101,50680.33905912001 2026-02-17,15:35:17.000,48,11124255,-795,0,1771342516,15067.300212919996,98.48543910000444,50680.415917440005 2026-02-17,15:35:18.000,48,11124285,-795,0,1771342517,15067.421466499996,98.57707779000339,50680.44386592 2026-02-17,15:35:19.000,48,11124248,-795,0,1771342518,15067.502302219997,98.65461822000361,50680.429891679996 2026-02-17,15:35:20.000,48,11124279,-795,0,1771342519,15067.630292109992,98.71101125999849,50680.52072424 2026-02-17,15:35:21.000,48,11124281,-795,0,1771342520,15067.724600449998,98.72510952000448,50680.55565984001 2026-02-17,15:35:22.000,48,11124268,-795,0,1771342521,15067.852590339993,98.75330604000192,50680.55565984001 2026-02-17,15:35:23.000,48,11124268,-795,0,1771342522,15067.919953439989,98.74625691000256,50680.597582559996 2026-02-17,15:35:24.000,48,11124287,-795,0,1771342523,15067.994052849994,98.66871648000233,50680.583608320005 2026-02-17,15:35:25.000,48,11124272,-795,0,1771342524,15068.047943329999,98.5911760500021,50680.60456968001 2026-02-17,15:35:26.000,48,11124280,-795,0,1771342525,15068.074888569994,98.52068475000124,50680.57662120001 2026-02-17,15:35:27.000,48,11124244,-795,0,1771342526,15068.08162487999,98.46429170999909,50680.62553104001 2026-02-17,15:35:28.000,48,11124227,-795,0,1771342527,15068.12877905,98.40084954000486,50680.64649240001 2026-02-17,15:35:29.000,48,11124281,-795,0,1771342528,15068.088361189999,98.30216171999928,50680.632518160004 2026-02-17,15:35:30.000,48,11124259,-795,0,1771342529,15068.08162487999,98.21757215999969,50680.583608320005 2026-02-17,15:35:31.000,48,11124290,-795,0,1771342530,15068.054679639994,98.11888434000139,50680.62553104001 2026-02-17,15:35:32.000,48,11124251,-755,0,1771342531,15068.034470709994,98.07658955999796,50680.62553104001 2026-02-17,15:35:33.000,48,11124274,-795,0,1771342532,15067.913217129993,97.91445956999814,50680.534698480005 2026-02-17,15:35:34.000,48,11124203,-795,0,1771342533,15067.785227239998,97.80167349000112,50680.49277576 2026-02-17,15:35:35.000,48,11124272,-795,0,1771342534,15067.670709969992,97.76642784000433,50680.534698480005 2026-02-17,15:35:36.000,48,11124246,-795,0,1771342535,15067.562929009997,97.70298567000282,50680.56264696 2026-02-17,15:35:37.000,48,11124265,-795,0,1771342536,15067.407993879991,97.5761013299998,50680.50675000001 2026-02-17,15:35:38.000,48,11124276,-795,0,1771342537,15067.25305875,97.50561002999893,50680.51373712 2026-02-17,15:35:39.000,48,11124274,-795,0,1771342538,15067.10485992999,97.49151177000022,50680.52072424 2026-02-17,15:35:40.000,48,11124230,-795,0,1771342539,15066.94318848999,97.44921699000406,50680.52771136001 2026-02-17,15:35:41.000,48,11124302,-795,0,1771342540,15066.720890259989,97.49151177000022,50680.52771136001 2026-02-17,15:35:42.000,48,11124246,-795,0,1771342541,15066.613109299993,97.43511872999807,50680.60456968001 2026-02-17,15:35:43.000,48,11124258,-795,0,1771342542,15066.532273579993,97.47036438000214,50680.55565984001 2026-02-17,15:35:44.000,48,11124319,-715,0,1771342543,15066.417756310002,97.53380655000365,50680.50675000001 2026-02-17,15:35:45.000,48,11124247,-795,0,1771342544,15066.357129520002,97.5761013299998,50680.49976288 2026-02-17,15:35:46.000,48,11124202,-795,0,1771342545,15066.336920590002,97.63954350000131,50680.49976288 2026-02-17,15:35:47.000,48,11124247,-795,0,1771342546,15066.336920590002,97.76642784000433,50680.49976288 2026-02-17,15:35:48.000,48,11124259,-795,0,1771342547,15066.330184279992,97.91445956999814,50680.464827280004 2026-02-17,15:35:49.000,48,11124244,-795,0,1771342548,15066.370602139992,98.09068782000395,50680.50675000001 2026-02-17,15:35:50.000,48,11124245,-795,0,1771342549,15066.417756310002,98.19642477000161,50680.415917440005 2026-02-17,15:35:51.000,48,11124207,-755,0,1771342550,15066.485119409997,98.39380040999822,50680.464827280004 2026-02-17,15:35:52.000,48,11124243,-795,0,1771342551,15066.518800960002,98.49953736000316,50680.38098184 2026-02-17,15:35:53.000,48,11124249,-675,0,1771342552,15066.552482509993,98.5911760500021,50680.297136400004 2026-02-17,15:35:54.000,48,11124288,-795,0,1771342553,15066.660263469988,98.6264216999989,50680.28316216 2026-02-17,15:35:55.000,48,11124278,-795,0,1771342554,15066.835407529994,98.69691299999977,50680.36002048001 2026-02-17,15:35:56.000,48,11124266,-795,0,1771342555,15066.92971587,98.64756909000425,50680.32508488 2026-02-17,15:35:57.000,48,11124230,-755,0,1771342556,15067.06444206999,98.55593039999803,50680.318097760006 2026-02-17,15:35:58.000,48,11124249,-795,0,1771342557,15067.20590457999,98.46429170999909,50680.44386592 2026-02-17,15:35:59.000,48,11124229,-795,0,1771342558,15067.340630779996,98.3444565000027,50680.32508488 2026-02-17,15:36:00.000,48,11124253,-795,0,1771342559,15067.381048639996,98.16822825000418,50680.27617504 2026-02-17,15:36:01.000,48,11124243,-795,0,1771342560,15067.434939120001,97.94970522000222,50680.26918792001 2026-02-17,15:36:02.000,48,11124251,-795,0,1771342561,15067.502302219997,97.75232957999833,50680.28316216 2026-02-17,15:36:03.000,48,11124205,-795,0,1771342562,15067.556192700002,97.61134698000387,50680.31111064001 2026-02-17,15:36:04.000,48,11124217,-795,0,1771342563,15067.502302219997,97.41397133999999,50680.297136400004 2026-02-17,15:36:05.000,48,11124254,-795,0,1771342564,15067.387784949991,97.20954657000402,50680.28316216 2026-02-17,15:36:06.000,48,11124250,-795,0,1771342565,15067.27326768,97.082662230001,50680.262200799996 2026-02-17,15:36:07.000,48,11124177,-795,0,1771342566,15067.12506885999,96.92758137000055,50680.29014928001 2026-02-17,15:36:08.000,48,11124262,-795,0,1771342567,15067.01055159,96.8852865900044,50680.31111064001 2026-02-17,15:36:09.000,48,11124209,-795,0,1771342568,15066.808462289999,96.74430399000266,50680.25521368 2026-02-17,15:36:10.000,48,11124249,-795,0,1771342569,15066.673736089993,96.68791095000051,50680.23425232 2026-02-17,15:36:11.000,48,11124231,-795,0,1771342570,15066.572691439993,96.66676356000244,50680.28316216 2026-02-17,15:36:12.000,48,11124263,-795,0,1771342571,15066.464910479997,96.68086182000116,50680.26918792001 2026-02-17,15:36:13.000,48,11124266,-795,0,1771342572,15066.350393209992,96.73020573000395,50680.25521368 2026-02-17,15:36:14.000,48,11124267,-795,0,1771342573,15066.276293800001,96.82889355000225,50680.27617504 2026-02-17,15:36:15.000,48,11124272,-795,0,1771342574,15066.249348559992,96.93463049999991,50680.25521368 2026-02-17,15:36:16.000,48,11124250,-795,0,1771342575,15066.141567599996,97.12495701000444,50680.29014928001 2026-02-17,15:36:17.000,48,11124279,-795,0,1771342576,15066.060731879996,97.25184135000018,50680.24123944001 2026-02-17,15:36:18.000,48,11124232,-795,0,1771342577,15066.020314019996,97.44921699000406,50680.25521368 2026-02-17,15:36:19.000,48,11124260,-795,0,1771342578,15065.939478299995,97.6747891499981,50680.24123944001 2026-02-17,15:36:20.000,48,11124277,-795,0,1771342579,15065.717180069994,97.88626305000071,50680.20630384 2026-02-17,15:36:21.000,48,11124250,-795,0,1771342580,15065.602662799989,98.1329826000001,50680.25521368 2026-02-17,15:36:22.000,48,11124274,-795,0,1771342581,15065.488145529998,98.33740737000335,50680.262200799996 2026-02-17,15:36:23.000,48,11124229,-795,0,1771342582,15065.292792539993,98.4783899699978,50680.26918792001 2026-02-17,15:36:24.000,48,11124258,-755,0,1771342583,15065.211956819992,98.68986387000041,50680.27617504 2026-02-17,15:36:25.000,48,11124286,-795,0,1771342584,15065.117648480002,98.8378956000015,50680.28316216 2026-02-17,15:36:26.000,48,11124253,-795,0,1771342585,15065.097439550002,98.90133777000301,50680.367007600005 2026-02-17,15:36:27.000,48,11124275,-795,0,1771342586,15065.117648480002,99.02117297999939,50680.43687880001 2026-02-17,15:36:28.000,48,11124288,-795,0,1771342587,15065.191747889992,99.07051689000218,50680.45784016001 2026-02-17,15:36:29.000,48,11124254,-795,0,1771342588,15065.272583609993,99.07051689000218,50680.50675000001 2026-02-17,15:36:30.000,48,11124256,-795,0,1771342589,15065.373628259993,99.07051689000218,50680.47880152001 2026-02-17,15:36:31.000,48,11124293,-795,0,1771342590,15065.555508629994,99.0493695000041,50680.49976288 2026-02-17,15:36:32.000,48,11124338,-795,0,1771342591,15065.71044376,99.02117297999939,50680.57662120001 2026-02-17,15:36:33.000,48,11124231,-795,0,1771342592,15065.81148841,98.88723951000429,50680.49277576 2026-02-17,15:36:34.000,48,11124263,-795,0,1771342593,15065.96642353999,98.77445343,50680.534698480005 2026-02-17,15:36:35.000,48,11124278,-795,0,1771342594,15066.141567599996,98.6405199600049,50680.50675000001 2026-02-17,15:36:36.000,48,11124226,-795,0,1771342595,15066.269557489992,98.43609519000165,50680.57662120001 2026-02-17,15:36:37.000,48,11124226,-795,0,1771342596,15066.404283689997,98.19642477000161,50680.49976288 2026-02-17,15:36:38.000,48,11124227,-795,0,1771342597,15066.485119409997,97.96380348000093,50680.5416856 2026-02-17,15:36:39.000,48,11124280,-715,0,1771342598,15066.579427749988,97.68183828000474,50680.50675000001 2026-02-17,15:36:40.000,48,11124246,-795,0,1771342599,15066.687208709998,97.39987308000127,50680.49976288 2026-02-17,15:36:41.000,48,11124250,-795,0,1771342600,15066.586164059998,97.13905527000315,50680.49277576 2026-02-17,15:36:42.000,48,11124258,-795,0,1771342601,15066.613109299993,96.92758137000055,50680.49976288 2026-02-17,15:36:43.000,48,11124253,-795,0,1771342602,15066.545746199998,96.70905833999859,50680.49277576 2026-02-17,15:36:44.000,48,11124255,-795,0,1771342603,15066.491855719993,96.65266530000372,50680.45784016001 2026-02-17,15:36:45.000,48,11124217,-795,0,1771342604,15066.336920590002,96.53987921999942,50680.45784016001 2026-02-17,15:36:46.000,48,11124233,-795,0,1771342605,15066.155040220001,96.4270931400024,50680.44386592 2026-02-17,15:36:47.000,48,11124236,-795,0,1771342606,15065.92600567999,96.41299488000368,50680.40893032001 2026-02-17,15:36:48.000,48,11124255,-795,0,1771342607,15065.72391637999,96.53283009000006,50680.38796896001 2026-02-17,15:36:49.000,48,11124230,-795,0,1771342608,15065.494881839993,96.56102661000477,50680.34604624 2026-02-17,15:36:50.000,48,11124240,-795,0,1771342609,15065.299528850002,96.72315660000459,50680.33905912001 2026-02-17,15:36:51.000,48,11124220,-795,0,1771342610,15065.178275270002,96.91348311000183,50680.38796896001 2026-02-17,15:36:52.000,48,11124243,-795,0,1771342611,15065.063757999997,97.14610440000251,50680.43687880001 2026-02-17,15:36:53.000,48,11124246,-795,0,1771342612,15064.942504419996,97.39987308000127,50680.4019432 2026-02-17,15:36:54.000,48,11124194,-795,0,1771342613,15064.821250839996,97.65364176000003,50680.415917440005 2026-02-17,15:36:55.000,48,11124274,-795,0,1771342614,15064.71346988,97.91445956999814,50680.40893032001 2026-02-17,15:36:56.000,48,11124271,-795,0,1771342615,15064.60568891999,98.1823265100029,50680.33905912001 2026-02-17,15:36:57.000,48,11124269,-795,0,1771342616,15064.51138058,98.45019345000037,50680.32508488 2026-02-17,15:36:58.000,48,11124285,-795,0,1771342617,15064.417072239994,98.71806038999785,50680.29014928001 2026-02-17,15:36:59.000,48,11124221,-795,0,1771342618,15064.356445449994,98.95773080999788,50680.297136400004 2026-02-17,15:37:00.000,48,11124215,-795,0,1771342619,15064.322763899989,99.20445036000456,50680.29014928001 2026-02-17,15:37:01.000,48,11124266,-795,0,1771342620,15064.262137109989,99.47231730000203,50680.367007600005 2026-02-17,15:37:02.000,48,11124222,-795,0,1771342621,15064.268873419998,99.66969293999864,50680.34604624 2026-02-17,15:37:03.000,48,11124219,-675,0,1771342622,15064.396863309994,99.83182292999845,50680.38796896001 2026-02-17,15:37:04.000,48,11124222,-795,0,1771342623,15064.497907959994,99.94460901000275,50680.318097760006 2026-02-17,15:37:05.000,48,11124280,-795,0,1771342624,15064.68652463999,100.05034596000041,50680.36002048001 2026-02-17,15:37:06.000,48,11124208,-795,0,1771342625,15064.935768110001,100.08559161000449,50680.38098184 2026-02-17,15:37:07.000,48,11124266,-755,0,1771342626,15065.164802649997,100.15608290999808,50680.38796896001 2026-02-17,15:37:08.000,48,11124249,-795,0,1771342627,15065.528563389998,100.20542682000087,50680.35303336 2026-02-17,15:37:09.000,48,11124239,-795,0,1771342628,15065.86537888999,100.19837769000151,50680.367007600005 2026-02-17,15:37:10.000,48,11124239,-795,0,1771342629,15066.229139629992,100.22657420999894,50680.32508488 2026-02-17,15:37:11.000,48,11124216,-795,0,1771342630,15066.552482509993,100.26181986000302,50680.31111064001 2026-02-17,15:37:12.000,48,11124261,-795,0,1771342631,15066.808462289999,100.31821289999789,50680.248226560005 2026-02-17,15:37:13.000,48,11124225,-755,0,1771342632,15067.04423313999,100.29001638000045,50680.2272652 2026-02-17,15:37:14.000,48,11124254,-795,0,1771342633,15067.20590457999,100.33231116000388,50680.27617504 2026-02-17,15:37:15.000,48,11124278,-795,0,1771342634,15067.360839709996,100.36755681000068,50680.27617504 2026-02-17,15:37:16.000,48,11124236,-675,0,1771342635,15067.401257569996,100.31821289999789,50680.27617504 2026-02-17,15:37:17.000,48,11124239,-795,0,1771342636,15067.387784949991,100.2336233399983,50680.28316216 2026-02-17,15:37:18.000,48,11124246,-795,0,1771342637,15067.434939120001,100.30411463999917,50680.40893032001 2026-02-17,15:37:19.000,48,11124268,-795,0,1771342638,15067.300212919996,100.18427943000279,50680.34604624 2026-02-17,15:37:20.000,48,11124228,-795,0,1771342639,15067.13180517,100.07854247999785,50680.415917440005 2026-02-17,15:37:21.000,48,11124254,-795,0,1771342640,15066.956661109994,99.99395291999826,50680.36002048001 2026-02-17,15:37:22.000,48,11124290,-795,0,1771342641,15066.761308119989,99.87411771000188,50680.31111064001 2026-02-17,15:37:23.000,48,11124292,-795,0,1771342642,15066.552482509993,99.76838076000422,50680.25521368 2026-02-17,15:37:24.000,48,11124233,-795,0,1771342643,15066.478383100002,99.93755988000339,50680.40893032001 2026-02-17,15:37:25.000,48,11124250,-635,0,1771342644,15066.343656899997,99.97280553000019,50680.38796896001 2026-02-17,15:37:26.000,48,11124237,-795,0,1771342645,15066.195458080001,100.08559161000449,50680.36002048001 2026-02-17,15:37:27.000,48,11124273,-795,0,1771342646,15066.06746818999,100.25477073000366,50680.32508488 2026-02-17,15:37:28.000,48,11124272,-795,0,1771342647,15065.959687229995,100.46624462999898,50680.318097760006 2026-02-17,15:37:29.000,48,11124234,-795,0,1771342648,15065.88558781999,100.6283746199988,50680.29014928001 2026-02-17,15:37:30.000,48,11124295,-755,0,1771342649,15065.939478299995,100.88919243000419,50680.30412352 2026-02-17,15:37:31.000,48,11124272,-795,0,1771342650,15065.93274199,101.07246981000208,50680.31111064001 2026-02-17,15:37:32.000,48,11124285,-795,0,1771342651,15065.95295092,101.2486980600006,50680.262200799996 2026-02-17,15:37:33.000,48,11124259,-795,0,1771342652,15066.060731879996,101.41787717999978,50680.29014928001 2026-02-17,15:37:34.000,48,11124266,-795,0,1771342653,15066.05399557,101.56590891000087,50680.297136400004 2026-02-17,15:37:35.000,48,11124269,-795,0,1771342654,15066.11462236,101.67164585999853,50680.318097760006 2026-02-17,15:37:36.000,48,11124262,-795,0,1771342655,15066.215667010001,101.74918628999876,50680.29014928001 2026-02-17,15:37:37.000,48,11124269,-795,0,1771342656,15066.188721769991,101.76328455000476,50680.332072 2026-02-17,15:37:38.000,48,11124308,-795,0,1771342657,15066.229139629992,101.77738281000347,50680.31111064001 2026-02-17,15:37:39.000,48,11124290,-715,0,1771342658,15066.262821179997,101.77738281000347,50680.34604624 2026-02-17,15:37:40.000,48,11124266,-795,0,1771342659,15066.336920590002,101.77738281000347,50680.34604624 2026-02-17,15:37:41.000,48,11124301,-795,0,1771342660,15066.424492619997,101.74918628999876,50680.37399472 2026-02-17,15:37:42.000,48,11124296,-795,0,1771342661,15066.525537269998,101.7068915100026,50680.39495608 2026-02-17,15:37:43.000,48,11124274,-795,0,1771342662,15066.626581919998,101.77738281000347,50680.34604624 2026-02-17,15:37:44.000,48,11124302,-795,0,1771342663,15066.693945019993,101.79148107000219,50680.28316216 2026-02-17,15:37:45.000,48,11124281,-795,0,1771342664,15066.774780739994,101.80557933000091,50680.262200799996 2026-02-17,15:37:46.000,48,11124291,-795,0,1771342665,15066.889298009999,101.83377584999835,50680.24123944001 2026-02-17,15:37:47.000,48,11124324,-795,0,1771342666,15067.05096945,101.90426714999921,50680.27617504 2026-02-17,15:37:48.000,48,11124277,-795,0,1771342667,15067.09138731,101.8901688900005,50680.297136400004 2026-02-17,15:37:49.000,48,11124276,-795,0,1771342668,15067.10485992999,101.8549232400037,50680.29014928001 2026-02-17,15:37:50.000,48,11124304,-795,0,1771342669,15067.10485992999,101.81262846000027,50680.21329096 2026-02-17,15:37:51.000,48,11124286,-795,0,1771342670,15067.08465099999,101.69279325000389,50680.26918792001 2026-02-17,15:37:52.000,48,11124296,-795,0,1771342671,15067.06444206999,101.52361413000472,50680.24123944001 2026-02-17,15:37:53.000,48,11124240,-795,0,1771342672,15067.057705759995,101.30509110000276,50680.24123944001 2026-02-17,15:37:54.000,48,11124301,-715,0,1771342673,15067.00381527999,101.10771545999887,50680.21329096 2026-02-17,15:37:55.000,48,11124258,-795,0,1771342674,15066.98360634999,100.88919243000419,50680.2272652 2026-02-17,15:37:56.000,48,11124279,-795,0,1771342675,15066.97013373,100.66362027000287,50680.20630384 2026-02-17,15:37:57.000,48,11124319,-795,0,1771342676,15066.90277062999,100.45919549999962,50680.21329096 2026-02-17,15:37:58.000,48,11124276,-795,0,1771342677,15066.875825389994,100.27591812000173,50680.26918792001 2026-02-17,15:37:59.000,48,11124269,-795,0,1771342678,15066.855616459994,100.0996898700032,50680.28316216 2026-02-17,15:38:00.000,48,11124240,-795,0,1771342679,15066.828671219999,100.05739508999977,50680.25521368 2026-02-17,15:38:01.000,48,11124238,-795,0,1771342680,15066.768044429999,100.06444421999913,50680.332072 2026-02-17,15:38:02.000,48,11124231,-795,0,1771342681,15066.700681329989,100.12788639000064,50680.31111064001 2026-02-17,15:38:03.000,48,11124292,-795,0,1771342682,15066.586164059998,100.27591812000173,50680.23425232 2026-02-17,15:38:04.000,48,11124275,-795,0,1771342683,15066.451437859992,100.42394985000283,50680.2272652 2026-02-17,15:38:05.000,48,11124253,-795,0,1771342684,15066.397547380002,100.55788331999793,50680.297136400004 2026-02-17,15:38:06.000,48,11124270,-795,0,1771342685,15066.330184279992,100.82575026000268,50680.30412352 2026-02-17,15:38:07.000,48,11124272,-795,0,1771342686,15066.283030109997,101.01607676999993,50680.36002048001 2026-02-17,15:38:08.000,48,11124292,-795,0,1771342687,15066.249348559992,101.21345241000381,50680.29014928001 2026-02-17,15:38:09.000,48,11124284,-795,0,1771342688,15066.276293800001,101.40377892000106,50680.37399472 2026-02-17,15:38:10.000,48,11124279,-795,0,1771342689,15066.336920590002,101.61525282000366,50680.367007600005 2026-02-17,15:38:11.000,48,11124270,-795,0,1771342690,15066.370602139992,101.76328455000476,50680.36002048001 2026-02-17,15:38:12.000,48,11124264,-795,0,1771342691,15066.464910479997,101.86197237000306,50680.34604624 2026-02-17,15:38:13.000,48,11124295,-795,0,1771342692,15066.592900369993,102.02410236000287,50680.35303336 2026-02-17,15:38:14.000,48,11124282,-795,0,1771342693,15066.821934909989,102.15803582999797,50680.40893032001 2026-02-17,15:38:15.000,48,11124340,-795,0,1771342694,15067.077914689995,102.25672365000355,50680.40893032001 2026-02-17,15:38:16.000,48,11124313,-795,0,1771342695,15067.327158159991,102.39770624999801,50680.40893032001 2026-02-17,15:38:17.000,48,11124246,-795,0,1771342696,15067.576401630002,102.47524667999824,50680.332072 2026-02-17,15:38:18.000,48,11124312,-795,0,1771342697,15067.791963549993,102.50344320000295,50680.36002048001 2026-02-17,15:38:19.000,48,11124285,-795,0,1771342698,15067.967107609998,102.52459059000103,50680.367007600005 2026-02-17,15:38:20.000,48,11124269,-795,0,1771342699,15068.135515359994,102.55983623999782,50680.297136400004 2026-02-17,15:38:21.000,48,11124275,-795,0,1771342700,15068.20961477,102.50344320000295,50680.30412352 2026-02-17,15:38:22.000,48,11124287,-795,0,1771342701,15068.276977869995,102.39770624999801,50680.32508488 2026-02-17,15:38:23.000,48,11124272,-795,0,1771342702,15068.33086835,102.31311668999842,50680.262200799996 2026-02-17,15:38:24.000,48,11124281,-795,0,1771342703,15068.276977869995,102.22852712999884,50680.20630384 2026-02-17,15:38:25.000,48,11124269,-755,0,1771342704,15068.2298237,102.10869192000246,50680.199316720005 2026-02-17,15:38:26.000,48,11124263,-795,0,1771342705,15068.14225166999,102.0029549700048,50680.262200799996 2026-02-17,15:38:27.000,48,11124276,-795,0,1771342706,15068.047943329999,101.89721801999985,50680.23425232 2026-02-17,15:38:28.000,48,11124272,-795,0,1771342707,15067.953634989994,101.84787411000434,50680.24123944001 2026-02-17,15:38:29.000,48,11124301,-715,0,1771342708,15067.872799269993,101.79148107000219,50680.297136400004 2026-02-17,15:38:30.000,48,11124231,-795,0,1771342709,15067.758282000003,101.80557933000091,50680.35303336 2026-02-17,15:38:31.000,48,11124259,-795,0,1771342710,15067.677446280002,101.79853020000155,50680.35303336 2026-02-17,15:38:32.000,48,11124306,-795,0,1771342711,15067.569665319992,101.84787411000434,50680.297136400004 2026-02-17,15:38:33.000,48,11124285,-795,0,1771342712,15067.556192700002,101.96066019000136,50680.34604624 2026-02-17,15:38:34.000,48,11124292,-795,0,1771342713,15067.495565910001,101.9888567099988,50680.38098184 2026-02-17,15:38:35.000,48,11124295,-795,0,1771342714,15067.387784949991,102.08049539999774,50680.33905912001 2026-02-17,15:38:36.000,48,11124276,-795,0,1771342715,15067.327158159991,102.12279018000118,50680.31111064001 2026-02-17,15:38:37.000,48,11124266,-795,0,1771342716,15067.22611350999,102.18623235000268,50680.31111064001 2026-02-17,15:38:38.000,48,11124261,-755,0,1771342717,15067.19243196,102.30606755999906,50680.39495608 2026-02-17,15:38:39.000,48,11124274,-755,0,1771342718,15067.077914689995,102.34131321000314,50680.34604624 2026-02-17,15:38:40.000,48,11124286,-795,0,1771342719,15066.9499248,102.36950973000057,50680.38098184 2026-02-17,15:38:41.000,48,11124269,-675,0,1771342720,15066.774780739994,102.39770624999801,50680.43687880001 2026-02-17,15:38:42.000,48,11124294,-795,0,1771342721,15066.626581919998,102.411804510004,50680.42290456 2026-02-17,15:38:43.000,48,11124273,-795,0,1771342722,15066.498592030002,102.4470501600008,50680.4019432 2026-02-17,15:38:44.000,48,11124277,-795,0,1771342723,15066.363865829997,102.48934494000423,50680.4019432 2026-02-17,15:38:45.000,48,11124261,-555,0,1771342724,15066.249348559992,102.53163972000038,50680.36002048001 2026-02-17,15:38:46.000,48,11124256,-795,0,1771342725,15066.168512839991,102.51049233000231,50680.415917440005 2026-02-17,15:38:47.000,48,11124308,-795,0,1771342726,15066.202194389996,102.58803276000253,50680.40893032001 2026-02-17,15:38:48.000,48,11124274,-795,0,1771342727,15066.188721769991,102.72196623000491,50680.40893032001 2026-02-17,15:38:49.000,48,11124315,-795,0,1771342728,15066.235875940001,102.77131014000042,50680.332072 2026-02-17,15:38:50.000,48,11124292,-795,0,1771342729,15066.384074759997,102.82770318000257,50680.367007600005 2026-02-17,15:38:51.000,48,11124265,-795,0,1771342730,15066.491855719993,102.87704708999809,50680.38098184 2026-02-17,15:38:52.000,48,11124279,-795,0,1771342731,15066.714153949993,102.96163664999767,50680.35303336 2026-02-17,15:38:53.000,48,11124249,-795,0,1771342732,15066.869089079999,103.02507881999918,50680.318097760006 2026-02-17,15:38:54.000,48,11124245,-795,0,1771342733,15067.057705759995,102.99688230000174,50680.32508488 2026-02-17,15:38:55.000,48,11124279,-795,0,1771342734,15067.286740299991,103.04622621000453,50680.38796896001 2026-02-17,15:38:56.000,48,11124307,-795,0,1771342735,15067.461884359996,102.95458751999831,50680.37399472 2026-02-17,15:38:57.000,48,11124268,-795,0,1771342736,15067.650501039992,102.86999795999873,50680.37399472 2026-02-17,15:38:58.000,48,11124323,-795,0,1771342737,15067.832381409993,102.6937697100002,50680.39495608 2026-02-17,15:38:59.000,48,11124319,-795,0,1771342738,15068.007525469999,102.50344320000295,50680.45085304 2026-02-17,15:39:00.000,48,11124311,-795,0,1771342739,15068.14898798,102.33426408000378,50680.485788640006 2026-02-17,15:39:01.000,48,11124322,-795,0,1771342740,15068.28371417999,102.07344626999839,50680.464827280004 2026-02-17,15:39:02.000,48,11124297,-795,0,1771342741,15068.40496775999,101.87607063000178,50680.485788640006 2026-02-17,15:39:03.000,48,11124304,-795,0,1771342742,15068.49253979,101.72098977000132,50680.49976288 2026-02-17,15:39:04.000,48,11124304,-795,0,1771342743,15068.559902889996,101.5447615200028,50680.415917440005 2026-02-17,15:39:05.000,48,11124334,-795,0,1771342744,15068.566639199991,101.41082805000042,50680.43687880001 2026-02-17,15:39:06.000,48,11124283,-795,0,1771342745,15068.613793370001,101.31918936000147,50680.5416856 2026-02-17,15:39:07.000,48,11124280,-795,0,1771342746,15068.593584440001,101.26984544999868,50680.56264696 2026-02-17,15:39:08.000,48,11124345,-715,0,1771342747,15068.55316658,101.32623849000083,50680.51373712 2026-02-17,15:39:09.000,48,11124291,-795,0,1771342748,15068.41170407,101.2486980600006,50680.583608320005 2026-02-17,15:39:10.000,48,11124273,-795,0,1771342749,15068.30392310999,101.32623849000083,50680.597582559996 2026-02-17,15:39:11.000,48,11124308,-715,0,1771342750,15068.20287845999,101.31918936000147,50680.56963408 2026-02-17,15:39:12.000,48,11124299,-795,0,1771342751,15068.034470709994,101.37558240000362,50680.56963408 2026-02-17,15:39:13.000,48,11124322,-795,0,1771342752,15067.886271889998,101.41082805000042,50680.57662120001 2026-02-17,15:39:14.000,48,11124316,-795,0,1771342753,15067.738073070002,101.42492630999914,50680.583608320005 2026-02-17,15:39:15.000,48,11124306,-715,0,1771342754,15067.657237350002,101.41787717999978,50680.681428 2026-02-17,15:39:16.000,48,11124294,-795,0,1771342755,15067.461884359996,101.46017196000321,50680.66046664 2026-02-17,15:39:17.000,48,11124233,-795,0,1771342756,15067.280003989996,101.45312283000385,50680.632518160004 2026-02-17,15:39:18.000,48,11124253,-795,0,1771342757,15067.1520141,101.55885978000151,50680.63950528 2026-02-17,15:39:19.000,48,11124289,-795,0,1771342758,15066.97013373,101.65049847000046,50680.681428 2026-02-17,15:39:20.000,48,11124282,-795,0,1771342759,15066.788253359999,101.73508803000004,50680.73033784 2026-02-17,15:39:21.000,48,11124275,-795,0,1771342760,15066.633318229993,101.8408249799977,50680.73033784 2026-02-17,15:39:22.000,48,11124264,-795,0,1771342761,15066.518800960002,101.96770932000072,50680.73732496 2026-02-17,15:39:23.000,48,11124234,-795,0,1771342762,15066.363865829997,102.12983931000053,50680.74431208001 2026-02-17,15:39:24.000,48,11124239,-795,0,1771342763,15066.303239039997,102.28492017000099,50680.73732496 2026-02-17,15:39:25.000,48,11124288,-795,0,1771342764,15066.269557489992,102.41885364000336,50680.70937648 2026-02-17,15:39:26.000,48,11124274,-715,0,1771342765,15066.262821179997,102.53163972000038,50680.73732496 2026-02-17,15:39:27.000,48,11124244,-595,0,1771342766,15066.276293800001,102.6585240600034,50680.69540224001 2026-02-17,15:39:28.000,48,11124275,-715,0,1771342767,15066.316711660002,102.74311362000299,50680.821170400006 2026-02-17,15:39:29.000,48,11124277,-795,0,1771342768,15066.404283689997,102.7924575299985,50680.77924768 2026-02-17,15:39:30.000,48,11124267,-795,0,1771342769,15066.552482509993,102.79950665999786,50680.75828632 2026-02-17,15:39:31.000,48,11124295,-795,0,1771342770,15066.660263469988,102.7572118800017,50680.7862348 2026-02-17,15:39:32.000,48,11124292,-795,0,1771342771,15066.828671219999,102.66557319000276,50680.81418328001 2026-02-17,15:39:33.000,48,11124271,-795,0,1771342772,15067.01055159,102.55278710999846,50680.84911888 2026-02-17,15:39:34.000,48,11124284,-795,0,1771342773,15067.20590457999,102.44000103000144,50680.800209040004 2026-02-17,15:39:35.000,48,11124257,-795,0,1771342774,15067.401257569996,102.2355762599982,50680.77226056001 2026-02-17,15:39:36.000,48,11124264,-795,0,1771342775,15067.589874249992,102.06639713999903,50680.88405448 2026-02-17,15:39:37.000,48,11124243,-795,0,1771342776,15067.704391519997,101.81262846000027,50680.821170400006 2026-02-17,15:39:38.000,48,11124337,-755,0,1771342777,15067.832381409993,101.56590891000087,50680.856106 2026-02-17,15:39:39.000,48,11124246,-795,0,1771342778,15067.906480819998,101.34033674999955,50680.83514464 2026-02-17,15:39:40.000,48,11124337,-795,0,1771342779,15068.000789159989,101.037224159998,50680.83514464 2026-02-17,15:39:41.000,48,11124248,-795,0,1771342780,15068.020998089989,100.6918167900003,50680.821170400006 2026-02-17,15:39:42.000,48,11124288,-795,0,1771342781,15068.041207019989,100.43099898000219,50680.74431208001 2026-02-17,15:39:43.000,48,11124255,-795,0,1771342782,15068.034470709994,100.19837769000151,50680.702389360005 2026-02-17,15:39:44.000,48,11124295,-795,0,1771342783,15068.08162487999,99.97280553000019,50680.73033784 2026-02-17,15:39:45.000,48,11124279,-795,0,1771342784,15068.047943329999,99.77542989000358,50680.7163636 2026-02-17,15:39:46.000,48,11124253,-795,0,1771342785,15068.095097499994,99.66969293999864,50680.68841512 2026-02-17,15:39:47.000,48,11124288,-795,0,1771342786,15068.095097499994,99.54985773000226,50680.80719616 2026-02-17,15:39:48.000,48,11124286,-795,0,1771342787,15068.16919691,99.49346469000011,50680.68841512 2026-02-17,15:39:49.000,48,11124224,-715,0,1771342788,15068.18266952999,99.45821904000331,50680.73732496 2026-02-17,15:39:50.000,48,11124280,-795,0,1771342789,15068.20287845999,99.46526817000267,50680.73033784 2026-02-17,15:39:51.000,48,11124236,-635,0,1771342790,15068.25003263,99.52166121000482,50680.84213176001 2026-02-17,15:39:52.000,48,11124318,-795,0,1771342791,15068.20961477,99.66969293999864,50680.77226056001 2026-02-17,15:39:53.000,48,11124301,-795,0,1771342792,15068.196142149995,99.80362641000102,50680.77924768 2026-02-17,15:39:54.000,48,11124324,-675,0,1771342793,15068.135515359994,99.92346162000467,50680.70937648 2026-02-17,15:39:55.000,48,11124339,-795,0,1771342794,15068.074888569994,100.10673900000256,50680.74431208001 2026-02-17,15:39:56.000,48,11124260,-795,0,1771342795,15067.946898679998,100.31116376999853,50680.69540224001 2026-02-17,15:39:57.000,48,11124243,-795,0,1771342796,15067.832381409993,100.45214637000026,50680.72335072001 2026-02-17,15:39:58.000,48,11124289,-795,0,1771342797,15067.812172479993,100.72706244000437,50680.70937648 2026-02-17,15:39:59.000,48,11124291,-795,0,1771342798,15067.738073070002,100.86804503999883,50680.74431208001 2026-02-17,15:40:00.000,48,11124269,-795,0,1771342799,15067.616819490002,101.00902764000057,50680.73732496 2026-02-17,15:40:01.000,48,11124213,-795,0,1771342800,15067.522511149997,101.0865680700008,50680.72335072001 2026-02-17,15:40:02.000,48,11124233,-755,0,1771342801,15067.488829599992,101.12181372000487,50680.681428 2026-02-17,15:40:03.000,48,11124244,-795,0,1771342802,15067.468620669992,101.12181372000487,50680.70937648 2026-02-17,15:40:04.000,48,11124267,-795,0,1771342803,15067.509038529992,101.0865680700008,50680.69540224001 2026-02-17,15:40:05.000,48,11124279,-795,0,1771342804,15067.589874249992,100.95263459999842,50680.70937648 2026-02-17,15:40:06.000,48,11124239,-795,0,1771342805,15067.623555799997,100.8398485200014,50680.68841512 2026-02-17,15:40:07.000,48,11124276,-795,0,1771342806,15067.690918899993,100.64952201000415,50680.66046664 2026-02-17,15:40:08.000,48,11124223,-795,0,1771342807,15067.785227239998,100.46624462999898,50680.66046664 2026-02-17,15:40:09.000,48,11124297,-635,0,1771342808,15067.886271889998,100.17018117000407,50680.67444088001 2026-02-17,15:40:10.000,48,11124275,-795,0,1771342809,15068.000789159989,99.95165814000211,50680.7163636 2026-02-17,15:40:11.000,48,11124305,-795,0,1771342810,15068.095097499994,99.62739816000249,50680.765273439996 2026-02-17,15:40:12.000,48,11124240,-795,0,1771342811,15068.06141594999,99.26084339999943,50680.77924768 2026-02-17,15:40:13.000,48,11124250,-795,0,1771342812,15068.041207019989,98.84494473000086,50680.75828632 2026-02-17,15:40:14.000,48,11124268,-795,0,1771342813,15068.041207019989,98.4783899699978,50680.870080240005 2026-02-17,15:40:15.000,48,11124264,-795,0,1771342814,15067.967107609998,98.1329826000001,50680.89104160001 2026-02-17,15:40:16.000,48,11124245,-715,0,1771342815,15067.913217129993,97.82987000999856,50680.80719616 2026-02-17,15:40:17.000,48,11124252,-795,0,1771342816,15067.899744509989,97.45626612000342,50680.86309312001 2026-02-17,15:40:18.000,48,11124276,-795,0,1771342817,15067.926689749998,97.24479222000082,50680.932964319996 2026-02-17,15:40:19.000,48,11124285,-795,0,1771342818,15067.946898679998,97.07561310000165,50680.932964319996 2026-02-17,15:40:20.000,48,11124279,-795,0,1771342819,15067.872799269993,96.96987615000398,50680.91200296001 2026-02-17,15:40:21.000,48,11124247,-795,0,1771342820,15067.893008199993,96.8852865900044,50680.90501584 2026-02-17,15:40:22.000,48,11124259,-795,0,1771342821,15067.859326649988,96.91348311000183,50680.95392568 2026-02-17,15:40:23.000,48,11124240,-795,0,1771342822,15067.832381409993,96.96987615000398,50680.86309312001 2026-02-17,15:40:24.000,48,11124267,-795,0,1771342823,15067.812172479993,97.08971136000036,50680.7862348 2026-02-17,15:40:25.000,48,11124285,-795,0,1771342824,15067.798699859988,97.19544830999803,50680.82815752 2026-02-17,15:40:26.000,48,11124238,-795,0,1771342825,15067.818908789988,97.39282395000191,50680.7862348 2026-02-17,15:40:27.000,48,11124263,-795,0,1771342826,15067.812172479993,97.53380655000365,50680.74431208001 2026-02-17,15:40:28.000,48,11124198,-795,0,1771342827,15067.839117719988,97.75937870999769,50680.73732496 2026-02-17,15:40:29.000,48,11124254,-795,0,1771342828,15067.798699859988,97.76642784000433,50680.70937648 2026-02-17,15:40:30.000,48,11124209,-795,0,1771342829,15067.872799269993,97.8228208799992,50680.702389360005 2026-02-17,15:40:31.000,48,11124272,-795,0,1771342830,15067.926689749998,97.91445956999814,50680.751299200005 2026-02-17,15:40:32.000,48,11124275,-795,0,1771342831,15067.967107609998,97.91445956999814,50680.69540224001 2026-02-17,15:40:33.000,48,11124306,-795,0,1771342832,15068.041207019989,97.85806653000327,50680.7163636 2026-02-17,15:40:34.000,48,11124291,-795,0,1771342833,15068.115306429994,97.83691913999792,50680.79322192001 2026-02-17,15:40:35.000,48,11124318,-795,0,1771342834,15068.135515359994,97.76642784000433,50680.702389360005 2026-02-17,15:40:36.000,48,11124292,-795,0,1771342835,15068.115306429994,97.69593654000346,50680.75828632 2026-02-17,15:40:37.000,48,11124251,-795,0,1771342836,15068.14225166999,97.60429785000451,50680.7163636 2026-02-17,15:40:38.000,48,11124287,-675,0,1771342837,15068.108570119999,97.5761013299998,50680.751299200005 2026-02-17,15:40:39.000,48,11124282,-795,0,1771342838,15068.041207019989,97.49151177000022,50680.73033784 2026-02-17,15:40:40.000,48,11124312,-795,0,1771342839,15067.987316539999,97.41397133999999,50680.73732496 2026-02-17,15:40:41.000,48,11124262,-795,0,1771342840,15067.899744509989,97.35757829999784,50680.7163636 2026-02-17,15:40:42.000,48,11124274,-795,0,1771342841,15067.879535579988,97.39282395000191,50680.73732496 2026-02-17,15:40:43.000,48,11124251,-795,0,1771342842,15067.798699859988,97.37167656000383,50680.84911888 2026-02-17,15:40:44.000,48,11124258,-795,0,1771342843,15067.771754619993,97.35757829999784,50680.89802872 2026-02-17,15:40:45.000,48,11124283,-795,0,1771342844,15067.663973659997,97.32233265000104,50680.84911888 2026-02-17,15:40:46.000,48,11124219,-795,0,1771342845,15067.535983770002,97.3293817800004,50680.870080240005 2026-02-17,15:40:47.000,48,11124305,-795,0,1771342846,15067.475356980001,97.30823439000233,50680.87706736 2026-02-17,15:40:48.000,48,11124273,-795,0,1771342847,15067.401257569996,97.30823439000233,50680.81418328001 2026-02-17,15:40:49.000,48,11124254,-795,0,1771342848,15067.401257569996,97.2659396099989,50680.87706736 2026-02-17,15:40:50.000,48,11124202,-795,0,1771342849,15067.367576019991,97.22364483000274,50680.90501584 2026-02-17,15:40:51.000,48,11124250,-795,0,1771342850,15067.407993879991,97.30118526000297,50680.967899920004 2026-02-17,15:40:52.000,48,11124225,-795,0,1771342851,15067.455148050001,97.35052916999848,50680.856106 2026-02-17,15:40:53.000,48,11124248,-795,0,1771342852,15067.515774840002,97.39282395000191,50680.94693856 2026-02-17,15:40:54.000,48,11124301,-795,0,1771342853,15067.603346869997,97.43511872999807,50680.932964319996 2026-02-17,15:40:55.000,48,11124237,-795,0,1771342854,15067.744809379998,97.56200307000108,50680.932964319996 2026-02-17,15:40:56.000,48,11124267,-755,0,1771342855,15067.798699859988,97.61839611000323,50680.9259772 2026-02-17,15:40:57.000,48,11124271,-795,0,1771342856,15067.919953439989,97.63249437000195,50680.93995144001 2026-02-17,15:40:58.000,48,11124315,-795,0,1771342857,15068.108570119999,97.75232957999833,50681.00982264001 2026-02-17,15:40:59.000,48,11124287,-795,0,1771342858,15068.20287845999,97.74528044999897,50680.94693856 2026-02-17,15:41:00.000,48,11124257,-795,0,1771342859,15068.35107728,97.89331218000007,50680.98187416001 2026-02-17,15:41:01.000,48,11124215,-795,0,1771342860,15068.45212193,97.88626305000071,50680.98187416001 2026-02-17,15:41:02.000,48,11124252,-795,0,1771342861,15068.586848129991,97.92150870000478,50680.988861280006 2026-02-17,15:41:03.000,48,11124291,-715,0,1771342862,15068.654211230001,97.92855783000414,50680.97488704 2026-02-17,15:41:04.000,48,11124214,-795,0,1771342863,15068.842827909997,97.94265609000286,50680.98187416001 2026-02-17,15:41:05.000,48,11124254,-795,0,1771342864,15068.984290419998,97.86511566000263,50680.967899920004 2026-02-17,15:41:06.000,48,11124280,-795,0,1771342865,15069.179643409989,97.77347697000368,50680.97488704 2026-02-17,15:41:07.000,48,11124289,-795,0,1771342866,15069.374996399994,97.6888874100041,50680.96091280001 2026-02-17,15:41:08.000,48,11124277,-795,0,1771342867,15069.657921419996,97.56200307000108,50680.93995144001 2026-02-17,15:41:09.000,48,11124257,-795,0,1771342868,15069.866747029992,97.4421678600047,50680.91200296001 2026-02-17,15:41:10.000,48,11124265,-795,0,1771342869,15070.142935739997,97.30823439000233,50680.87706736 2026-02-17,15:41:11.000,48,11124281,-795,0,1771342870,15070.371970279994,97.10380961999908,50680.84213176001 2026-02-17,15:41:12.000,48,11124233,-795,0,1771342871,15070.675104229995,96.90643398000248,50680.83514464 2026-02-17,15:41:13.000,48,11124323,-795,0,1771342872,15070.86372090999,96.76545138000074,50680.870080240005 2026-02-17,15:41:14.000,48,11124262,-795,0,1771342873,15071.086019139992,96.61037052000029,50680.82815752 2026-02-17,15:41:15.000,48,11124272,-795,0,1771342874,15071.254426890002,96.45528965999983,50680.80719616 2026-02-17,15:41:16.000,48,11124242,-795,0,1771342875,15071.402625709998,96.36365097000089,50680.7163636 2026-02-17,15:41:17.000,48,11124237,-795,0,1771342876,15071.456516189988,96.29315967000002,50680.72335072001 2026-02-17,15:41:18.000,48,11124256,-795,0,1771342877,15071.496934049988,96.28611054000066,50680.73732496 2026-02-17,15:41:19.000,48,11124282,-795,0,1771342878,15071.469988809993,96.3143070599981,50680.77226056001 2026-02-17,15:41:20.000,48,11124257,-795,0,1771342879,15071.341998919997,96.35660184000153,50680.702389360005 2026-02-17,15:41:21.000,48,11124289,-795,0,1771342880,15071.214009030002,96.43414227000176,50680.70937648 2026-02-17,15:41:22.000,48,11124289,-795,0,1771342881,15071.018656039996,96.5257809600007,50680.62553104001 2026-02-17,15:41:23.000,48,11124240,-795,0,1771342882,15070.80983043,96.64561617000436,50680.64649240001 2026-02-17,15:41:24.000,48,11124244,-795,0,1771342883,15070.533641719994,96.73020573000395,50680.69540224001 2026-02-17,15:41:25.000,48,11124232,-795,0,1771342884,15070.284398249998,96.79364789999818,50680.7862348 2026-02-17,15:41:26.000,48,11124253,-795,0,1771342885,15070.075572640002,96.8711883299984,50680.72335072001 2026-02-17,15:41:27.000,48,11124225,-795,0,1771342886,15069.907164889992,96.92758137000055,50680.75828632 2026-02-17,15:41:28.000,48,11124279,-795,0,1771342887,15069.745493449991,96.9839744100027,50680.800209040004 2026-02-17,15:41:29.000,48,11124249,-795,0,1771342888,15069.66465772999,96.95577788999799,50680.80719616 2026-02-17,15:41:30.000,48,11124241,-795,0,1771342889,15069.597294629995,96.92758137000055,50680.77924768 2026-02-17,15:41:31.000,48,11124211,-795,0,1771342890,15069.58382200999,96.85004094000033,50680.88405448 2026-02-17,15:41:32.000,48,11124219,-795,0,1771342891,15069.63097618,96.81479529000353,50680.83514464 2026-02-17,15:41:33.000,48,11124242,-795,0,1771342892,15069.725284519991,96.73020573000395,50680.800209040004 2026-02-17,15:41:34.000,48,11124240,-795,0,1771342893,15069.853274410001,96.624468779999,50680.800209040004 2026-02-17,15:41:35.000,48,11124235,-795,0,1771342894,15070.021682159997,96.56102661000477,50680.765273439996 2026-02-17,15:41:36.000,48,11124246,-795,0,1771342895,15070.183353599998,96.49758444000327,50680.765273439996 2026-02-17,15:41:37.000,48,11124246,-795,0,1771342896,15070.318079799988,96.33545445000345,50680.632518160004 2026-02-17,15:41:38.000,48,11124233,-795,0,1771342897,15070.493223859994,96.23676662999787,50680.63950528 2026-02-17,15:41:39.000,48,11124226,-795,0,1771342898,15070.62121374999,96.05348924999998,50680.57662120001 2026-02-17,15:41:40.000,48,11124235,-795,0,1771342899,15070.7896215,95.9688996900004,50680.52072424 2026-02-17,15:41:41.000,48,11124239,-795,0,1771342900,15070.91087508,95.82791708999866,50680.57662120001 2026-02-17,15:41:42.000,48,11124243,-795,0,1771342901,15071.025392349991,95.59529579999798,50680.54867272 2026-02-17,15:41:43.000,48,11124228,-795,0,1771342902,15071.133173310001,95.44021494000481,50680.45784016001 2026-02-17,15:41:44.000,48,11124242,-795,0,1771342903,15071.240954269997,95.2287410400022,50680.45784016001 2026-02-17,15:41:45.000,48,11124229,-795,0,1771342904,15071.321789989997,95.04546366000432,50680.43687880001 2026-02-17,15:41:46.000,48,11124229,-795,0,1771342905,15071.422834639998,94.83398976000171,50680.45085304 2026-02-17,15:41:47.000,48,11124239,-795,0,1771342906,15071.537351909989,94.61546672999975,50680.52072424 2026-02-17,15:41:48.000,48,11124263,-795,0,1771342907,15071.604715009998,94.47448412999802,50680.40893032001 2026-02-17,15:41:49.000,48,11124257,-635,0,1771342908,15071.685550729999,94.29120675000013,50680.51373712 2026-02-17,15:41:50.000,48,11124319,-795,0,1771342909,15071.76638645,94.1502241499984,50680.464827280004 2026-02-17,15:41:51.000,48,11124271,-795,0,1771342910,15071.82701324,94.05153633000009,50680.54867272 2026-02-17,15:41:52.000,48,11124271,-755,0,1771342911,15071.894376339995,93.93170112000371,50680.49277576 2026-02-17,15:41:53.000,48,11124285,-795,0,1771342912,15071.98194836999,93.84711156000412,50680.56963408 2026-02-17,15:41:54.000,48,11124297,-715,0,1771342913,15071.96173943999,93.84711156000412,50680.54867272 2026-02-17,15:41:55.000,48,11124252,-795,0,1771342914,15071.96847575,93.84006243000476,50680.61854392 2026-02-17,15:41:56.000,48,11124292,-795,0,1771342915,15071.94153050999,93.82596416999877,50680.597582559996 2026-02-17,15:41:57.000,48,11124304,-795,0,1771342916,15071.914585269995,93.85416069000348,50680.61854392 2026-02-17,15:41:58.000,48,11124338,-795,0,1771342917,15071.88090371999,93.91760285999771,50680.597582559996 2026-02-17,15:41:59.000,48,11124306,-795,0,1771342918,15071.894376339995,93.98104502999922,50680.63950528 2026-02-17,15:42:00.000,48,11124294,-795,0,1771342919,15071.84722217,94.0797328500048,50680.69540224001 2026-02-17,15:42:01.000,48,11124260,-795,0,1771342920,15071.76638645,94.12907676000032,50680.7163636 2026-02-17,15:42:02.000,48,11124259,-795,0,1771342921,15071.678814419989,94.2136663199999,50680.68841512 2026-02-17,15:42:03.000,48,11124288,-755,0,1771342922,15071.557560839989,94.29825587999949,50680.75828632 2026-02-17,15:42:04.000,48,11124281,-795,0,1771342923,15071.469988809993,94.29120675000013,50680.66745376 2026-02-17,15:42:05.000,48,11124245,-795,0,1771342924,15071.382416779998,94.30530500999885,50680.69540224001 2026-02-17,15:42:06.000,48,11124255,-795,0,1771342925,15071.240954269997,94.3123541399982,50680.681428 2026-02-17,15:42:07.000,48,11124270,-595,0,1771342926,15071.153382240002,94.31940327000484,50680.7163636 2026-02-17,15:42:08.000,48,11124214,-795,0,1771342927,15071.112964380001,94.361698050001,50680.73033784 2026-02-17,15:42:09.000,48,11124242,-795,0,1771342928,15071.032128660001,94.24891197000397,50680.75828632 2026-02-17,15:42:10.000,48,11124206,-795,0,1771342929,15071.032128660001,94.23481370999798,50680.765273439996 2026-02-17,15:42:11.000,48,11124242,-795,0,1771342930,15070.998447109996,94.17137154000375,50680.800209040004 2026-02-17,15:42:12.000,48,11124243,-795,0,1771342931,15071.018656039996,94.05858545999945,50680.79322192001 2026-02-17,15:42:13.000,48,11124251,-795,0,1771342932,15071.032128660001,93.93170112000371,50680.81418328001 2026-02-17,15:42:14.000,48,11124249,-795,0,1771342933,15071.133173310001,93.83301329999813,50680.86309312001 2026-02-17,15:42:15.000,48,11124235,-795,0,1771342934,15071.234217960002,93.72727635000047,50680.88405448 2026-02-17,15:42:16.000,48,11124228,-795,0,1771342935,15071.321789989997,93.54399897000258,50680.86309312001 2026-02-17,15:42:17.000,48,11124243,-795,0,1771342936,15071.409362019993,93.41711462999956,50680.96091280001 2026-02-17,15:42:18.000,48,11124258,-795,0,1771342937,15071.604715009998,93.28318116000446,50680.9259772 2026-02-17,15:42:19.000,48,11124212,-795,0,1771342938,15071.73944120999,93.12105117000465,50680.87706736 2026-02-17,15:42:20.000,48,11124272,-795,0,1771342939,15071.84048585999,93.04351074000442,50680.9259772 2026-02-17,15:42:21.000,48,11124235,-795,0,1771342940,15072.00215729999,92.90957727000205,50680.967899920004 2026-02-17,15:42:22.000,48,11124212,-795,0,1771342941,15072.143619809991,92.76859467000031,50680.96091280001 2026-02-17,15:42:23.000,48,11124268,-795,0,1771342942,15072.285082319991,92.69810336999944,50680.9259772 2026-02-17,15:42:24.000,48,11124214,-795,0,1771342943,15072.413072210002,92.52892425000027,50680.95392568 2026-02-17,15:42:25.000,48,11124284,-795,0,1771342944,15072.500644239997,92.42318730000261,50680.94693856 2026-02-17,15:42:26.000,48,11124243,-795,0,1771342945,15072.581479959998,92.28220470000088,50681.02379688 2026-02-17,15:42:27.000,48,11124230,-795,0,1771342946,15072.621897819998,92.12712384000042,50681.00982264001 2026-02-17,15:42:28.000,48,11124202,-795,0,1771342947,15072.743151399998,92.00023950000468,50680.967899920004 2026-02-17,15:42:29.000,48,11124223,-795,0,1771342948,15072.763360329998,91.88745342000038,50680.98187416001 2026-02-17,15:42:30.000,48,11124215,-795,0,1771342949,15072.844196049999,91.83810951000487,50680.97488704 2026-02-17,15:42:31.000,48,11124240,-795,0,1771342950,15072.830723429994,91.73942168999929,50680.97488704 2026-02-17,15:42:32.000,48,11124226,-795,0,1771342951,15072.823987119998,91.71827430000121,50681.01680976 2026-02-17,15:42:33.000,48,11124277,-795,0,1771342952,15072.709469849993,91.7041760400025,50681.00283552 2026-02-17,15:42:34.000,48,11124280,-795,0,1771342953,15072.621897819998,91.75351994999801,50681.00982264001 2026-02-17,15:42:35.000,48,11124270,-795,0,1771342954,15072.601688889998,91.85925690000295,50680.93995144001 2026-02-17,15:42:36.000,48,11124214,-795,0,1771342955,15072.453490070002,91.91564993999782,50680.9958484 2026-02-17,15:42:37.000,48,11124213,-795,0,1771342956,15072.244664459991,91.96499385000061,50681.00982264001 2026-02-17,15:42:38.000,48,11124260,-795,0,1771342957,15072.04931147,92.02138689000276,50681.100655199996 2026-02-17,15:42:39.000,48,11124259,-795,0,1771342958,15071.82027692999,92.07777993000491,50681.14257792 2026-02-17,15:42:40.000,48,11124254,-795,0,1771342959,15071.597978699989,92.08482906000427,50681.12860368001 2026-02-17,15:42:41.000,48,11124210,-795,0,1771342960,15071.422834639998,92.07073079999827,50681.135590800004 2026-02-17,15:42:42.000,48,11124266,-795,0,1771342961,15071.308317369992,92.04253428000084,50681.17751352001 2026-02-17,15:42:43.000,48,11124221,-795,0,1771342962,15071.126436999992,92.02843602000212,50681.17751352001 2026-02-17,15:42:44.000,48,11124242,-795,0,1771342963,15071.092755450001,91.9015516799991,50681.19148776 2026-02-17,15:42:45.000,48,11124250,-795,0,1771342964,15071.065810209991,91.79581473000144,50681.1705264 2026-02-17,15:42:46.000,48,11124217,-795,0,1771342965,15071.119700689997,91.69712691000313,50681.22642336001 2026-02-17,15:42:47.000,48,11124188,-755,0,1771342966,15071.146645929992,91.63368474000163,50681.26135896 2026-02-17,15:42:48.000,48,11124278,-795,0,1771342967,15071.247690579992,91.53499692000332,50681.3102688 2026-02-17,15:42:49.000,48,11124206,-795,0,1771342968,15071.294844750002,91.37991606000287,50681.28232032 2026-02-17,15:42:50.000,48,11124210,-795,0,1771342969,15071.422834639998,91.2459825900005,50681.31725592001 2026-02-17,15:42:51.000,48,11124227,-795,0,1771342970,15071.564297149998,91.1966386799977,50681.28232032 2026-02-17,15:42:52.000,48,11124246,-795,0,1771342971,15071.732704899994,91.10499998999876,50681.28232032 2026-02-17,15:42:53.000,48,11124255,-795,0,1771342972,15071.833749549995,91.0627052100026,50681.205462000005 2026-02-17,15:42:54.000,48,11124236,-795,0,1771342973,15071.92805789,91.01336129999981,50681.205462000005 2026-02-17,15:42:55.000,48,11124218,-795,0,1771342974,15071.98868468,91.00631217000046,50681.21943624 2026-02-17,15:42:56.000,48,11124257,-795,0,1771342975,15072.0695204,90.93582086999959,50681.254371840005 2026-02-17,15:42:57.000,48,11124267,-755,0,1771342976,15072.04931147,90.93582086999959,50681.2403976 2026-02-17,15:42:58.000,48,11124254,-795,0,1771342977,15072.06278408999,90.92877174000023,50681.27533320001 2026-02-17,15:42:59.000,48,11124240,-795,0,1771342978,15072.02236622999,90.94286999999895,50681.19847488001 2026-02-17,15:43:00.000,48,11124226,-755,0,1771342979,15071.96173943999,90.9499191299983,50681.2403976 2026-02-17,15:43:01.000,48,11124247,-795,0,1771342980,15071.853958479995,90.95696825999767,50681.21943624 2026-02-17,15:43:02.000,48,11124236,-795,0,1771342981,15071.813540619994,91.04860695000389,50681.205462000005 2026-02-17,15:43:03.000,48,11124191,-795,0,1771342982,15071.685550729999,91.12614738000411,50681.19148776 2026-02-17,15:43:04.000,48,11124215,-795,0,1771342983,15071.577769769989,91.20368781000434,50681.33123016 2026-02-17,15:43:05.000,48,11124270,-795,0,1771342984,15071.503670359998,91.3446704099988,50681.31725592001 2026-02-17,15:43:06.000,48,11124258,-795,0,1771342985,15071.443043569998,91.42925996999838,50681.35219152 2026-02-17,15:43:07.000,48,11124283,-795,0,1771342986,15071.335262610002,91.51384952999797,50681.40808848 2026-02-17,15:43:08.000,48,11124249,-795,0,1771342987,15071.301581059997,91.64073387000099,50681.42904984 2026-02-17,15:43:09.000,48,11124256,-755,0,1771342988,15071.267899509992,91.66893038999842,50681.422062720005 2026-02-17,15:43:10.000,48,11124281,-795,0,1771342989,15071.335262610002,91.68302865000442,50681.46398544001 2026-02-17,15:43:11.000,48,11124241,-795,0,1771342990,15071.335262610002,91.69007778000378,50681.46398544001 2026-02-17,15:43:12.000,48,11124234,-795,0,1771342991,15071.395889400002,91.66893038999842,50681.48494680001 2026-02-17,15:43:13.000,48,11124214,-795,0,1771342992,15071.503670359998,91.59843909000483,50681.48494680001 2026-02-17,15:43:14.000,48,11124214,-795,0,1771342993,15071.591242389994,91.49975126999925,50681.49892104 2026-02-17,15:43:15.000,48,11124237,-795,0,1771342994,15071.692287039994,91.3446704099988,50681.470972560004 2026-02-17,15:43:16.000,48,11124231,-795,0,1771342995,15071.84722217,91.18958954999835,50681.422062720005 2026-02-17,15:43:17.000,48,11124277,-795,0,1771342996,15071.98194836999,91.01336129999981,50681.436036959996 2026-02-17,15:43:18.000,48,11124213,-795,0,1771342997,15072.08299301999,90.80893653000385,50681.46398544001 2026-02-17,15:43:19.000,48,11124226,-795,0,1771342998,15072.271609700001,90.63975741000468,50681.4500112 2026-02-17,15:43:20.000,48,11124223,-795,0,1771342999,15072.426544829992,90.4423817700008,50681.41507560001 2026-02-17,15:43:21.000,48,11124253,-795,0,1771343000,15072.568007339993,90.23795700000483,50681.35917864 2026-02-17,15:43:22.000,48,11124254,-795,0,1771343001,15072.770096639993,90.16746570000396,50681.324243040006 2026-02-17,15:43:23.000,48,11124227,-795,0,1771343002,15072.844196049999,89.99828658000479,50681.28930744 2026-02-17,15:43:24.000,48,11124226,-795,0,1771343003,15072.931768079994,89.85730398000305,50681.23341048 2026-02-17,15:43:25.000,48,11124222,-795,0,1771343004,15072.992394869994,89.69517399000324,50681.23341048 2026-02-17,15:43:26.000,48,11124211,-795,0,1771343005,15073.053021659995,89.56124052000087,50681.24738472001 2026-02-17,15:43:27.000,48,11124197,-795,0,1771343006,15073.02607642,89.42025791999913,50681.22642336001 2026-02-17,15:43:28.000,48,11124206,-795,0,1771343007,15072.931768079994,89.30747184000211,50681.18450064 2026-02-17,15:43:29.000,48,11124211,-795,0,1771343008,15072.864404979999,89.15944011000101,50681.205462000005 2026-02-17,15:43:30.000,48,11124209,-795,0,1771343009,15072.790305569994,89.032555769998,50681.26135896 2026-02-17,15:43:31.000,48,11124269,-795,0,1771343010,15072.635370439988,88.97616273000313,50681.28232032 2026-02-17,15:43:32.000,48,11124253,-795,0,1771343011,15072.534325790002,88.91272056000162,50681.2403976 2026-02-17,15:43:33.000,48,11124204,-795,0,1771343012,15072.453490070002,88.83518013000139,50681.303281680004 2026-02-17,15:43:34.000,48,11124225,-795,0,1771343013,15072.338972799997,88.7999344800046,50681.21244912 2026-02-17,15:43:35.000,48,11124226,-755,0,1771343014,15072.197510289996,88.79288534999796,50681.2403976 2026-02-17,15:43:36.000,48,11124264,-795,0,1771343015,15072.10993826,88.71534491999773,50681.36616576001 2026-02-17,15:43:37.000,48,11124205,-795,0,1771343016,15071.975212059995,88.72944318000373,50681.28930744 2026-02-17,15:43:38.000,48,11124201,-795,0,1771343017,15071.94153050999,88.77173795999988,50681.33821728 2026-02-17,15:43:39.000,48,11124228,-795,0,1771343018,15071.8674311,88.7505905700018,50681.31725592001 2026-02-17,15:43:40.000,48,11124227,-795,0,1771343019,15071.793331689994,88.75763970000116,50681.3102688 2026-02-17,15:43:41.000,48,11124205,-795,0,1771343020,15071.75965013999,88.81403274000331,50681.36616576001 2026-02-17,15:43:42.000,48,11124254,-795,0,1771343021,15071.752913829994,88.87042577999819,50681.41507560001 2026-02-17,15:43:43.000,48,11124182,-795,0,1771343022,15071.692287039994,88.85632751999947,50681.40808848 2026-02-17,15:43:44.000,48,11124231,-795,0,1771343023,15071.631660249994,88.80698361000395,50681.33821728 2026-02-17,15:43:45.000,48,11124198,-795,0,1771343024,15071.584506079998,88.85632751999947,50681.31725592001 2026-02-17,15:43:46.000,48,11124267,-795,0,1771343025,15071.645132869999,88.84927839000011,50681.324243040006 2026-02-17,15:43:47.000,48,11124214,-795,0,1771343026,15071.631660249994,88.84927839000011,50681.19847488001 2026-02-17,15:43:48.000,48,11124217,-795,0,1771343027,15071.584506079998,88.80698361000395,50681.268346079996 2026-02-17,15:43:49.000,48,11124211,-795,0,1771343028,15071.618187629989,88.77878708999924,50681.21943624 2026-02-17,15:43:50.000,48,11124215,-795,0,1771343029,15071.557560839989,88.68009927000094,50681.24738472001 2026-02-17,15:43:51.000,48,11124230,-795,0,1771343030,15071.483461429998,88.68009927000094,50681.22642336001 2026-02-17,15:43:52.000,48,11124224,-795,0,1771343031,15071.449779879993,88.60960797000007,50681.205462000005 2026-02-17,15:43:53.000,48,11124241,-795,0,1771343032,15071.449779879993,88.59550971000135,50681.19847488001 2026-02-17,15:43:54.000,48,11124231,-795,0,1771343033,15071.436307259988,88.52501841000048,50681.268346079996 2026-02-17,15:43:55.000,48,11124230,-795,0,1771343034,15071.389153089993,88.48272363000433,50681.17751352001 2026-02-17,15:43:56.000,48,11124209,-795,0,1771343035,15071.335262610002,88.46157623999898,50681.23341048 2026-02-17,15:43:57.000,48,11124217,-795,0,1771343036,15071.362207849998,88.41223233000346,50681.254371840005 2026-02-17,15:43:58.000,48,11124270,-795,0,1771343037,15071.409362019993,88.35583929000131,50681.21943624 2026-02-17,15:43:59.000,48,11124256,-795,0,1771343038,15071.402625709998,88.32764277000388,50681.14956504001 2026-02-17,15:44:00.000,48,11124242,-755,0,1771343039,15071.436307259988,88.27829886000109,50681.17751352001 2026-02-17,15:44:01.000,48,11124217,-675,0,1771343040,15071.469988809993,88.25715147000301,50681.156552160006 2026-02-17,15:44:02.000,48,11124233,-795,0,1771343041,15071.496934049988,88.2289549499983,50681.205462000005 2026-02-17,15:44:03.000,48,11124263,-795,0,1771343042,15071.557560839989,88.15141451999807,50681.21943624 2026-02-17,15:44:04.000,48,11124209,-795,0,1771343043,15071.604715009998,88.11616887000127,50681.135590800004 2026-02-17,15:44:05.000,48,11124232,-795,0,1771343044,15071.645132869999,88.01043192000361,50681.086680960005 2026-02-17,15:44:06.000,48,11124219,-795,0,1771343045,15071.651869179994,87.91174409999803,50681.19847488001 2026-02-17,15:44:07.000,48,11124201,-795,0,1771343046,15071.672078109994,87.89764583999931,50681.21244912 2026-02-17,15:44:08.000,48,11124214,-795,0,1771343047,15071.631660249994,87.92584236000403,50681.17751352001 2026-02-17,15:44:09.000,48,11124197,-635,0,1771343048,15071.537351909989,87.77076150000357,50681.14956504001 2026-02-17,15:44:10.000,48,11124238,-795,0,1771343049,15071.463252499998,87.76371237000421,50681.19148776 2026-02-17,15:44:11.000,48,11124205,-795,0,1771343050,15071.341998919997,87.75666324000485,50681.17751352001 2026-02-17,15:44:12.000,48,11124247,-795,0,1771343051,15071.207272719992,87.82010540999909,50681.16353928 2026-02-17,15:44:13.000,48,11124268,-795,0,1771343052,15070.998447109996,87.90469496999867,50681.17751352001 2026-02-17,15:44:14.000,48,11124233,-795,0,1771343053,15070.72225839999,88.02453018000233,50681.16353928 2026-02-17,15:44:15.000,48,11124249,-795,0,1771343054,15070.52016909999,88.14436538999871,50681.135590800004 2026-02-17,15:44:16.000,48,11124250,-795,0,1771343055,15070.190089909993,88.30649537999852,50681.14257792 2026-02-17,15:44:17.000,48,11124215,-795,0,1771343056,15069.967791679992,88.48272363000433,50681.086680960005 2026-02-17,15:44:18.000,48,11124230,-795,0,1771343057,15069.738757139996,88.70829578999837,50681.12860368001 2026-02-17,15:44:19.000,48,11124228,-795,0,1771343058,15069.516458909995,88.87042577999819,50681.14956504001 2026-02-17,15:44:20.000,48,11124258,-795,0,1771343059,15069.40194163999,89.10304706999887,50681.1705264 2026-02-17,15:44:21.000,48,11124232,-795,0,1771343060,15069.294160679994,89.34976661999826,50681.23341048 2026-02-17,15:44:22.000,48,11124226,-795,0,1771343061,15069.193116029994,89.56124052000087,50681.2403976 2026-02-17,15:44:23.000,48,11124238,-795,0,1771343062,15069.206588649999,89.8009109400009,50681.436036959996 2026-02-17,15:44:24.000,48,11124263,-795,0,1771343063,15069.132489239993,89.99828658000479,50681.42904984 2026-02-17,15:44:25.000,48,11124277,-795,0,1771343064,15069.092071379993,90.22385873999883,50681.47795968 2026-02-17,15:44:26.000,48,11124234,-795,0,1771343065,15069.044917209998,90.35074308000185,50681.4500112 2026-02-17,15:44:27.000,48,11124222,-795,0,1771343066,15068.910191009993,90.53402045999974,50681.491933920006 2026-02-17,15:44:28.000,48,11124248,-795,0,1771343067,15068.842827909997,90.64680654000404,50681.50590816 2026-02-17,15:44:29.000,48,11124284,-795,0,1771343068,15068.735046950002,90.69615044999955,50681.603727839996 2026-02-17,15:44:30.000,48,11124224,-795,0,1771343069,15068.580111819996,90.7525434900017,50681.589753600005 2026-02-17,15:44:31.000,48,11124283,-795,0,1771343070,15068.431913,90.77369087999978,50681.554818 2026-02-17,15:44:32.000,48,11124243,-795,0,1771343071,15068.236560009995,90.71024870999827,50681.58276648001 2026-02-17,15:44:33.000,48,11124304,-795,0,1771343072,15068.095097499994,90.66090480000275,50681.64565056 2026-02-17,15:44:34.000,48,11124264,-795,0,1771343073,15068.014261779994,90.6045117600006,50681.67359904 2026-02-17,15:44:35.000,48,11124269,-795,0,1771343074,15067.859326649988,90.53402045999974,50681.638663440004 2026-02-17,15:44:36.000,48,11124237,-795,0,1771343075,15067.771754619993,90.51992220000102,50681.6246892 2026-02-17,15:44:37.000,48,11124270,-795,0,1771343076,15067.670709969992,90.46352915999887,50681.66661192 2026-02-17,15:44:38.000,48,11124247,-795,0,1771343077,15067.684182589997,90.44943090000015,50681.6246892 2026-02-17,15:44:39.000,48,11124236,-795,0,1771343078,15067.677446280002,90.38598872999864,50681.59674072 2026-02-17,15:44:40.000,48,11124277,-795,0,1771343079,15067.690918899993,90.38598872999864,50681.61071496001 2026-02-17,15:44:41.000,48,11124254,-755,0,1771343080,15067.738073070002,90.37893959999928,50681.58276648001 2026-02-17,15:44:42.000,48,11124274,-795,0,1771343081,15067.717864140002,90.32959569000377,50681.554818 2026-02-17,15:44:43.000,48,11124275,-795,0,1771343082,15067.724600449998,90.33664482000313,50681.58276648001 2026-02-17,15:44:44.000,48,11124284,-795,0,1771343083,15067.711127829993,90.33664482000313,50681.51289528001 2026-02-17,15:44:45.000,48,11124270,-795,0,1771343084,15067.690918899993,90.33664482000313,50681.46398544001 2026-02-17,15:44:46.000,48,11124225,-795,0,1771343085,15067.637028420002,90.31549742999778,50681.47795968 2026-02-17,15:44:47.000,48,11124235,-795,0,1771343086,15067.583137939997,90.30844829999842,50681.422062720005 2026-02-17,15:44:48.000,48,11124188,-795,0,1771343087,15067.502302219997,90.28025178000098,50681.42904984 2026-02-17,15:44:49.000,48,11124253,-795,0,1771343088,15067.455148050001,90.20976048000011,50681.52686952 2026-02-17,15:44:50.000,48,11124261,-715,0,1771343089,15067.29347661,90.18156396000268,50681.48494680001 2026-02-17,15:44:51.000,48,11124222,-795,0,1771343090,15067.19243196,90.15336743999796,50681.554818 2026-02-17,15:44:52.000,48,11124220,-795,0,1771343091,15067.098123619995,90.13926917999925,50681.57577936 2026-02-17,15:44:53.000,48,11124220,-795,0,1771343092,15066.96339741999,90.18156396000268,50681.540843760005 2026-02-17,15:44:54.000,48,11124223,-795,0,1771343093,15066.855616459994,90.28730091000034,50681.554818 2026-02-17,15:44:55.000,48,11124234,-795,0,1771343094,15066.761308119989,90.407136120004,50681.48494680001 2026-02-17,15:44:56.000,48,11124235,-795,0,1771343095,15066.700681329989,90.56221698000445,50681.47795968 2026-02-17,15:44:57.000,48,11124277,-795,0,1771343096,15066.660263469988,90.68910132000019,50681.50590816 2026-02-17,15:44:58.000,48,11124248,-795,0,1771343097,15066.680472399989,90.90762435000215,50681.48494680001 2026-02-17,15:44:59.000,48,11124257,-795,0,1771343098,15066.687208709998,91.09090173000004,50681.53385664001 2026-02-17,15:45:00.000,48,11124239,-795,0,1771343099,15066.815198599994,91.29532650000328,50681.46398544001 2026-02-17,15:45:01.000,48,11124259,-795,0,1771343100,15066.92297955999,91.48565301000053,50681.44302408001 2026-02-17,15:45:02.000,48,11124258,-755,0,1771343101,15067.08465099999,91.69712691000313,50681.470972560004 2026-02-17,15:45:03.000,48,11124214,-795,0,1771343102,15067.21264089,91.83810951000487,50681.42904984 2026-02-17,15:45:04.000,48,11124275,-795,0,1771343103,15067.286740299991,91.92269907000446,50681.48494680001 2026-02-17,15:45:05.000,48,11124269,-795,0,1771343104,15067.428202809991,92.00728863000404,50681.44302408001 2026-02-17,15:45:06.000,48,11124266,-795,0,1771343105,15067.569665319992,92.09892732000299,50681.422062720005 2026-02-17,15:45:07.000,48,11124221,-795,0,1771343106,15067.643764729997,92.12712384000042,50681.44302408001 2026-02-17,15:45:08.000,48,11124225,-795,0,1771343107,15067.690918899993,92.20466427000065,50681.39411424001 2026-02-17,15:45:09.000,48,11124214,-795,0,1771343108,15067.690918899993,92.24695905000408,50681.41507560001 2026-02-17,15:45:10.000,48,11124241,-795,0,1771343109,15067.643764729997,92.33154861000367,50681.35219152 2026-02-17,15:45:11.000,48,11124216,-795,0,1771343110,15067.576401630002,92.52892425000027,50681.27533320001 2026-02-17,15:45:12.000,48,11124277,-795,0,1771343111,15067.428202809991,92.68400511000073,50681.303281680004 2026-02-17,15:45:13.000,48,11124280,-795,0,1771343112,15067.300212919996,92.94482291999884,50681.23341048 2026-02-17,15:45:14.000,48,11124228,-795,0,1771343113,15067.13180517,93.28318116000446,50681.19148776 2026-02-17,15:45:15.000,48,11124241,-795,0,1771343114,15066.97013373,93.69203070000367,50681.156552160006 2026-02-17,15:45:16.000,48,11124223,-795,0,1771343115,15066.788253359999,94.08678198000416,50681.09366808 2026-02-17,15:45:17.000,48,11124265,-795,0,1771343116,15066.586164059998,94.50972978000209,50681.05873248001 2026-02-17,15:45:18.000,48,11124233,-795,0,1771343117,15066.404283689997,94.94677583999874,50681.05174536 2026-02-17,15:45:19.000,48,11124230,-795,0,1771343118,15066.161776529996,95.36972364000394,50681.03078400001 2026-02-17,15:45:20.000,48,11124246,-795,0,1771343119,15066.000105089995,95.77152405000379,50680.97488704 2026-02-17,15:45:21.000,48,11124261,-795,0,1771343120,15065.85190627,96.13102968000021,50680.96091280001 2026-02-17,15:45:22.000,48,11124253,-795,0,1771343121,15065.76433423999,96.51873183000134,50681.02379688 2026-02-17,15:45:23.000,48,11124224,-795,0,1771343122,15065.71044376,96.82889355000225,50680.96091280001 2026-02-17,15:45:24.000,48,11124239,-795,0,1771343123,15065.656553279994,97.09676048999972,50681.03078400001 2026-02-17,15:45:25.000,48,11124232,-795,0,1771343124,15065.629608039999,97.37167656000383,50681.04475824 2026-02-17,15:45:26.000,48,11124259,-795,0,1771343125,15065.670025899999,97.60429785000451,50680.89802872 2026-02-17,15:45:27.000,48,11124258,-795,0,1771343126,15065.66328958999,97.74528044999897,50680.89104160001 2026-02-17,15:45:28.000,48,11124237,-675,0,1771343127,15065.670025899999,97.87216479000199,50680.83514464 2026-02-17,15:45:29.000,48,11124234,-795,0,1771343128,15065.818224719995,97.96380348000093,50680.89802872 2026-02-17,15:45:30.000,48,11124292,-795,0,1771343129,15065.91253306,98.09773695000331,50680.80719616 2026-02-17,15:45:31.000,48,11124235,-795,0,1771343130,15066.03378664,98.12593347000075,50680.82815752 2026-02-17,15:45:32.000,48,11124226,-795,0,1771343131,15066.202194389996,98.22462128999905,50680.80719616 2026-02-17,15:45:33.000,48,11124284,-795,0,1771343132,15066.417756310002,98.29511258999992,50680.7163636 2026-02-17,15:45:34.000,48,11124272,-795,0,1771343133,15066.586164059998,98.32330911000463,50680.61854392 2026-02-17,15:45:35.000,48,11124240,-675,0,1771343134,15066.788253359999,98.41494780000357,50680.55565984001 2026-02-17,15:45:36.000,48,11124249,-795,0,1771343135,15066.96339741999,98.50658649000252,50680.56963408 2026-02-17,15:45:37.000,48,11124272,-795,0,1771343136,15067.178959339995,98.53478300999996,50680.49277576 2026-02-17,15:45:38.000,48,11124239,-795,0,1771343137,15067.381048639996,98.5911760500021,50680.49976288 2026-02-17,15:45:39.000,48,11124208,-715,0,1771343138,15067.569665319992,98.56297953000467,50680.49277576 2026-02-17,15:45:40.000,48,11124242,-795,0,1771343139,15067.690918899993,98.53478300999996,50680.52072424 2026-02-17,15:45:41.000,48,11124277,-795,0,1771343140,15067.818908789988,98.4783899699978,50680.49277576 2026-02-17,15:45:42.000,48,11124243,-795,0,1771343141,15068.007525469999,98.36560389000078,50680.534698480005 2026-02-17,15:45:43.000,48,11124272,-795,0,1771343142,15068.12877905,98.25281781000376,50680.534698480005 2026-02-17,15:45:44.000,48,11124233,-795,0,1771343143,15068.22308738999,98.14003172999946,50680.534698480005 2026-02-17,15:45:45.000,48,11124244,-795,0,1771343144,15068.36454989999,98.02019652000308,50680.583608320005 2026-02-17,15:45:46.000,48,11124247,-795,0,1771343145,15068.53295765,97.86511566000263,50680.59059544 2026-02-17,15:45:47.000,48,11124240,-795,0,1771343146,15068.593584440001,97.78052610000304,50680.52771136001 2026-02-17,15:45:48.000,48,11124209,-715,0,1771343147,15068.681156469996,97.65364176000003,50680.59059544 2026-02-17,15:45:49.000,48,11124262,-795,0,1771343148,15068.735046950002,97.52675742000429,50680.6115568 2026-02-17,15:45:50.000,48,11124235,-795,0,1771343149,15068.761992189997,97.40692221000063,50680.61854392 2026-02-17,15:45:51.000,48,11124226,-795,0,1771343150,15068.741783259997,97.38577482000255,50680.597582559996 2026-02-17,15:45:52.000,48,11124261,-795,0,1771343151,15068.748519569992,97.32233265000104,50680.63950528 2026-02-17,15:45:53.000,48,11124212,-795,0,1771343152,15068.681156469996,97.2659396099989,50680.67444088001 2026-02-17,15:45:54.000,48,11124224,-795,0,1771343153,15068.546430269991,97.20249744000466,50680.66745376 2026-02-17,15:45:55.000,48,11124286,-795,0,1771343154,15068.41170407,97.1320061400038,50680.66745376 2026-02-17,15:45:56.000,48,11124299,-795,0,1771343155,15068.216351079995,97.05446571000357,50680.74431208001 2026-02-17,15:45:57.000,48,11124233,-795,0,1771343156,15067.994052849994,96.99102354000206,50680.751299200005 2026-02-17,15:45:58.000,48,11124249,-795,0,1771343157,15067.791963549993,96.92758137000055,50680.72335072001 2026-02-17,15:45:59.000,48,11124240,-795,0,1771343158,15067.562929009997,96.87823745999776,50680.70937648 2026-02-17,15:46:00.000,48,11124249,-795,0,1771343159,15067.320421849996,96.86413919999904,50680.79322192001 2026-02-17,15:46:01.000,48,11124290,-795,0,1771343160,15067.14527778999,96.85004094000033,50680.83514464 2026-02-17,15:46:02.000,48,11124229,-795,0,1771343161,15066.855616459994,96.84299181000097,50680.856106 2026-02-17,15:46:03.000,48,11124271,-795,0,1771343162,15066.700681329989,96.85709006999969,50680.86309312001 2026-02-17,15:46:04.000,48,11124307,-795,0,1771343163,15066.539009890002,96.92758137000055,50680.932964319996 2026-02-17,15:46:05.000,48,11124265,-795,0,1771343164,15066.424492619997,97.0192200599995,50680.967899920004 2026-02-17,15:46:06.000,48,11124221,-795,0,1771343165,15066.350393209992,97.06151484000293,50680.9958484 2026-02-17,15:46:07.000,48,11124253,-795,0,1771343166,15066.256084870001,97.12495701000444,50680.95392568 2026-02-17,15:46:08.000,48,11124218,-795,0,1771343167,15066.323447969997,97.28708700000425,50681.01680976 2026-02-17,15:46:09.000,48,11124213,-795,0,1771343168,15066.289766419992,97.29413613000361,50681.00283552 2026-02-17,15:46:10.000,48,11124220,-795,0,1771343169,15066.296502730002,97.33643090999976,50681.01680976 2026-02-17,15:46:11.000,48,11124280,-795,0,1771343170,15066.316711660002,97.3293817800004,50680.9958484 2026-02-17,15:46:12.000,48,11124289,-795,0,1771343171,15066.390811069992,97.36462743000448,50680.93995144001 2026-02-17,15:46:13.000,48,11124211,-795,0,1771343172,15066.431228929992,97.35757829999784,50680.932964319996 2026-02-17,15:46:14.000,48,11124258,-795,0,1771343173,15066.525537269998,97.34348003999912,50680.93995144001 2026-02-17,15:46:15.000,48,11124232,-795,0,1771343174,15066.592900369993,97.30118526000297,50680.88405448 2026-02-17,15:46:16.000,48,11124279,-795,0,1771343175,15066.687208709998,97.33643090999976,50680.89104160001 2026-02-17,15:46:17.000,48,11124278,-795,0,1771343176,15066.788253359999,97.37167656000383,50680.856106 2026-02-17,15:46:18.000,48,11124261,-795,0,1771343177,15066.88256169999,97.34348003999912,50680.86309312001 2026-02-17,15:46:19.000,48,11124266,-795,0,1771343178,15066.997078969995,97.3293817800004,50680.81418328001 2026-02-17,15:46:20.000,48,11124270,-795,0,1771343179,15067.06444206999,97.37167656000383,50680.80719616 2026-02-17,15:46:21.000,48,11124263,-715,0,1771343180,15067.199168269995,97.37167656000383,50680.77226056001 2026-02-17,15:46:22.000,48,11124268,-795,0,1771343181,15067.306949229991,97.42806959999871,50680.75828632 2026-02-17,15:46:23.000,48,11124227,-795,0,1771343182,15067.468620669992,97.4421678600047,50680.73732496 2026-02-17,15:46:24.000,48,11124311,-795,0,1771343183,15067.637028420002,97.5761013299998,50680.74431208001 2026-02-17,15:46:25.000,48,11124226,-795,0,1771343184,15067.872799269993,97.61134698000387,50680.73732496 2026-02-17,15:46:26.000,48,11124234,-795,0,1771343185,15068.135515359994,97.7241330600009,50680.79322192001 2026-02-17,15:46:27.000,48,11124242,-795,0,1771343186,15068.28371417999,97.79462436000176,50680.84213176001 2026-02-17,15:46:28.000,48,11124221,-795,0,1771343187,15068.559902889996,97.90741043999878,50680.83514464 2026-02-17,15:46:29.000,48,11124266,-795,0,1771343188,15068.761992189997,97.94970522000222,50680.870080240005 2026-02-17,15:46:30.000,48,11124272,-795,0,1771343189,15068.991026729993,98.01314739000372,50680.800209040004 2026-02-17,15:46:31.000,48,11124286,-795,0,1771343190,15069.199852339989,98.09773695000331,50680.80719616 2026-02-17,15:46:32.000,48,11124251,-795,0,1771343191,15069.395205329994,98.15412998999818,50680.79322192001 2026-02-17,15:46:33.000,48,11124221,-795,0,1771343192,15069.577085699995,98.12593347000075,50680.77226056001 2026-02-17,15:46:34.000,48,11124239,-795,0,1771343193,15069.785911309991,98.11183521000203,50680.69540224001 2026-02-17,15:46:35.000,48,11124215,-795,0,1771343194,15069.954319060002,98.08363869000459,50680.73033784 2026-02-17,15:46:36.000,48,11124247,-795,0,1771343195,15070.156408360002,98.0342947800018,50680.681428 2026-02-17,15:46:37.000,48,11124259,-795,0,1771343196,15070.217035149988,97.92150870000478,50680.69540224001 2026-02-17,15:46:38.000,48,11124235,-795,0,1771343197,15070.345025039998,97.81577174999984,50680.70937648 2026-02-17,15:46:39.000,48,11124281,-795,0,1771343198,15070.351761349993,97.63954350000131,50680.66745376 2026-02-17,15:46:40.000,48,11124236,-795,0,1771343199,15070.419124449989,97.48446264000086,50680.597582559996 2026-02-17,15:46:41.000,48,11124258,-795,0,1771343200,15070.439333379989,97.30118526000297,50680.56963408 2026-02-17,15:46:42.000,48,11124253,-795,0,1771343201,15070.466278619999,97.06151484000293,50680.51373712 2026-02-17,15:46:43.000,48,11124299,-795,0,1771343202,15070.446069689999,96.92758137000055,50680.49976288 2026-02-17,15:46:44.000,48,11124221,-795,0,1771343203,15070.365233969998,96.78659876999882,50680.415917440005 2026-02-17,15:46:45.000,48,11124241,-795,0,1771343204,15070.243980389998,96.61037052000029,50680.415917440005 2026-02-17,15:46:46.000,48,11124232,-795,0,1771343205,15070.176617290002,96.44824053000048,50680.44386592 2026-02-17,15:46:47.000,48,11124280,-795,0,1771343206,15070.062100019997,96.2790614100013,50680.35303336 2026-02-17,15:46:48.000,48,11124217,-795,0,1771343207,15069.947582749992,96.180373590003,50680.34604624 2026-02-17,15:46:49.000,48,11124261,-795,0,1771343208,15069.779174999996,95.9688996900004,50680.297136400004 2026-02-17,15:46:50.000,48,11124211,-795,0,1771343209,15069.617503559995,95.84906448000402,50680.30412352 2026-02-17,15:46:51.000,48,11124204,-795,0,1771343210,15069.455832119995,95.77152405000379,50680.34604624 2026-02-17,15:46:52.000,48,11124236,-795,0,1771343211,15069.28068805999,95.65168884000013,50680.318097760006 2026-02-17,15:46:53.000,48,11124247,-755,0,1771343212,15069.193116029994,95.4754605900016,50680.35303336 2026-02-17,15:46:54.000,48,11124262,-795,0,1771343213,15069.098807689988,95.38382190000266,50680.32508488 2026-02-17,15:46:55.000,48,11124213,-795,0,1771343214,15069.038180899988,95.23579017000156,50680.332072 2026-02-17,15:46:56.000,48,11124232,-795,0,1771343215,15069.004499349998,95.19349538999813,50680.33905912001 2026-02-17,15:46:57.000,48,11124212,-795,0,1771343216,15069.017971969988,95.08070931000111,50680.40893032001 2026-02-17,15:46:58.000,48,11124266,-795,0,1771343217,15069.078598759988,94.98907062000217,50680.38796896001 2026-02-17,15:46:59.000,48,11124231,-795,0,1771343218,15069.145961859998,94.91153019000194,50680.36002048001 2026-02-17,15:47:00.000,48,11124275,-795,0,1771343219,15069.307633299999,94.89743193000322,50680.45784016001 2026-02-17,15:47:01.000,48,11124227,-795,0,1771343220,15069.44235949999,94.83398976000171,50680.45085304 2026-02-17,15:47:02.000,48,11124227,-795,0,1771343221,15069.69160297,94.78464584999892,50680.4019432 2026-02-17,15:47:03.000,48,11124273,-715,0,1771343222,15069.967791679992,94.80579324000428,50680.39495608 2026-02-17,15:47:04.000,48,11124243,-795,0,1771343223,15070.217035149988,94.74940020000213,50680.32508488 2026-02-17,15:47:05.000,48,11124296,-795,0,1771343224,15070.473014929994,94.74940020000213,50680.318097760006 2026-02-17,15:47:06.000,48,11124223,-795,0,1771343225,15070.755939949995,94.67890890000126,50680.32508488 2026-02-17,15:47:07.000,48,11124239,-795,0,1771343226,15071.025392349991,94.63661411999783,50680.32508488 2026-02-17,15:47:08.000,48,11124216,-795,0,1771343227,15071.456516189988,94.79169497999828,50680.32508488 2026-02-17,15:47:09.000,48,11124234,-795,0,1771343228,15071.577769769989,94.49563152000337,50680.34604624 2026-02-17,15:47:10.000,48,11124186,-795,0,1771343229,15071.84048585999,94.35464892000164,50680.318097760006 2026-02-17,15:47:11.000,48,11124216,-795,0,1771343230,15072.06278408999,94.23481370999798,50680.30412352 2026-02-17,15:47:12.000,48,11124250,-635,0,1771343231,15072.224455529991,94.06563458999881,50680.29014928001 2026-02-17,15:47:13.000,48,11124251,-795,0,1771343232,15072.365918039992,93.91055372999836,50680.26918792001 2026-02-17,15:47:14.000,48,11124224,-795,0,1771343233,15072.453490070002,93.72727635000047,50680.29014928001 2026-02-17,15:47:15.000,48,11124255,-795,0,1771343234,15072.554534720002,93.57219549000001,50680.29014928001 2026-02-17,15:47:16.000,48,11124254,-755,0,1771343235,15072.541062099997,93.39596724000148,50680.31111064001 2026-02-17,15:47:17.000,48,11124238,-795,0,1771343236,15072.507380549992,93.21973899000295,50680.33905912001 2026-02-17,15:47:18.000,48,11124203,-795,0,1771343237,15072.534325790002,93.07170726000186,50680.367007600005 2026-02-17,15:47:19.000,48,11124255,-795,0,1771343238,15072.493907930002,92.9659703100042,50680.33905912001 2026-02-17,15:47:20.000,48,11124216,-795,0,1771343239,15072.507380549992,92.86023335999926,50680.332072 2026-02-17,15:47:21.000,48,11124233,-795,0,1771343240,15072.433281140002,92.78974205999839,50680.32508488 2026-02-17,15:47:22.000,48,11124250,-795,0,1771343241,15072.406335899992,92.76154554000095,50680.39495608 2026-02-17,15:47:23.000,48,11124233,-715,0,1771343242,15072.305291249992,92.76859467000031,50680.4019432 2026-02-17,15:47:24.000,48,11124212,-795,0,1771343243,15072.244664459991,92.81088945000374,50680.47880152001 2026-02-17,15:47:25.000,48,11124168,-795,0,1771343244,15072.116674569996,92.8179385800031,50680.42290456 2026-02-17,15:47:26.000,48,11124231,-795,0,1771343245,15072.04257515999,92.87433161999797,50680.40893032001 2026-02-17,15:47:27.000,48,11124221,-795,0,1771343246,15071.995420989995,92.95892118000484,50680.37399472 2026-02-17,15:47:28.000,48,11124234,-795,0,1771343247,15072.00215729999,93.08580552000058,50680.4019432 2026-02-17,15:47:29.000,48,11124197,-795,0,1771343248,15071.86069478999,93.02941247999843,50680.4019432 2026-02-17,15:47:30.000,48,11124217,-795,0,1771343249,15071.78659538,93.03646160999779,50680.415917440005 2026-02-17,15:47:31.000,48,11124180,-795,0,1771343250,15071.746177519999,93.00826509000035,50680.429891679996 2026-02-17,15:47:32.000,48,11124240,-795,0,1771343251,15071.712495969994,92.93777378999948,50680.4718144 2026-02-17,15:47:33.000,48,11124218,-795,0,1771343252,15071.672078109994,92.83203684000182,50680.5416856 2026-02-17,15:47:34.000,48,11124171,-795,0,1771343253,15071.773122759994,92.7192507600048,50680.54867272 2026-02-17,15:47:35.000,48,11124182,-795,0,1771343254,15071.813540619994,92.51482599000155,50680.54867272 2026-02-17,15:47:36.000,48,11124220,-795,0,1771343255,15071.914585269995,92.28220470000088,50680.51373712 2026-02-17,15:47:37.000,48,11124190,-795,0,1771343256,15071.98194836999,92.0495834100002,50680.5416856 2026-02-17,15:47:38.000,48,11124224,-795,0,1771343257,15072.136883499996,91.82401124999888,50680.54867272 2026-02-17,15:47:39.000,48,11124248,-795,0,1771343258,15072.237928149996,91.57729169999948,50680.57662120001 2026-02-17,15:47:40.000,48,11124232,-795,0,1771343259,15072.332236490001,91.33762127999944,50680.52072424 2026-02-17,15:47:41.000,48,11124191,-795,0,1771343260,15072.480435309997,91.16844216000027,50680.54867272 2026-02-17,15:47:42.000,48,11124230,-635,0,1771343261,15072.621897819998,90.94286999999895,50680.57662120001 2026-02-17,15:47:43.000,48,11124207,-795,0,1771343262,15072.797041879989,90.7877891399985,50680.534698480005 2026-02-17,15:47:44.000,48,11124167,-795,0,1771343263,15072.91829545999,90.61156088999996,50680.534698480005 2026-02-17,15:47:45.000,48,11124262,-795,0,1771343264,15072.95871331999,90.48467655000422,50680.50675000001 2026-02-17,15:47:46.000,48,11124237,-755,0,1771343265,15073.10691214,90.34369395000249,50680.60456968001 2026-02-17,15:47:47.000,48,11124219,-795,0,1771343266,15073.14733,90.20976048000011,50680.51373712 2026-02-17,15:47:48.000,48,11124225,-795,0,1771343267,15073.26858358,90.08992527000373,50680.597582559996 2026-02-17,15:47:49.000,48,11124233,-795,0,1771343268,15073.32921037,89.9841883199988,50680.62553104001 2026-02-17,15:47:50.000,48,11124253,-795,0,1771343269,15073.416782399996,89.92779528000392,50680.69540224001 2026-02-17,15:47:51.000,48,11124271,-795,0,1771343270,15073.450463950001,89.93484441000328,50680.6115568 2026-02-17,15:47:52.000,48,11124240,-795,0,1771343271,15073.517827049996,89.89959875999921,50680.59059544 2026-02-17,15:47:53.000,48,11124247,-795,0,1771343272,15073.524563359992,89.87140224000177,50680.66046664 2026-02-17,15:47:54.000,48,11124280,-795,0,1771343273,15073.605399079992,89.85730398000305,50680.681428 2026-02-17,15:47:55.000,48,11124219,-795,0,1771343274,15073.571717530001,89.8361565899977,50680.63950528 2026-02-17,15:47:56.000,48,11124268,-795,0,1771343275,15073.538035979996,89.8009109400009,50680.7163636 2026-02-17,15:47:57.000,48,11124213,-795,0,1771343276,15073.504354429992,89.78681268000219,50680.70937648 2026-02-17,15:47:58.000,48,11124223,-795,0,1771343277,15073.524563359992,89.82910745999834,50680.66046664 2026-02-17,15:47:59.000,48,11124202,-795,0,1771343278,15073.477409189996,89.84320572000433,50680.7163636 2026-02-17,15:48:00.000,48,11124253,-675,0,1771343279,15073.436991329996,89.82205832999898,50680.73732496 2026-02-17,15:48:01.000,48,11124231,-635,0,1771343280,15073.376364539996,89.8009109400009,50680.77924768 2026-02-17,15:48:02.000,48,11124225,-795,0,1771343281,15073.335946679996,89.81500919999962,50680.84213176001 2026-02-17,15:48:03.000,48,11124248,-795,0,1771343282,15073.18774786,89.82205832999898,50680.7862348 2026-02-17,15:48:04.000,48,11124192,-795,0,1771343283,15073.10017582999,89.84320572000433,50680.870080240005 2026-02-17,15:48:05.000,48,11124244,-635,0,1771343284,15072.945240699999,89.78681268000219,50680.84911888 2026-02-17,15:48:06.000,48,11124215,-795,0,1771343285,15072.817250809989,89.82910745999834,50680.91200296001 2026-02-17,15:48:07.000,48,11124252,-795,0,1771343286,15072.655579369988,89.84320572000433,50680.96091280001 2026-02-17,15:48:08.000,48,11124232,-795,0,1771343287,15072.541062099997,89.89254962999985,50680.97488704 2026-02-17,15:48:09.000,48,11124247,-795,0,1771343288,15072.379390659997,89.87140224000177,50680.97488704 2026-02-17,15:48:10.000,48,11124164,-795,0,1771343289,15072.285082319991,89.8361565899977,50680.988861280006 2026-02-17,15:48:11.000,48,11124229,-795,0,1771343290,15072.17056505,89.88550050000049,50681.02379688 2026-02-17,15:48:12.000,48,11124205,-795,0,1771343291,15072.143619809991,89.87845137000113,50681.09366808 2026-02-17,15:48:13.000,48,11124191,-795,0,1771343292,15072.13014719,89.8361565899977,50681.100655199996 2026-02-17,15:48:14.000,48,11124215,-795,0,1771343293,15072.13014719,89.85730398000305,50681.1705264 2026-02-17,15:48:15.000,48,11124224,-795,0,1771343294,15072.076256709996,89.76566529000411,50681.12161656 2026-02-17,15:48:16.000,48,11124196,-795,0,1771343295,15072.096465639996,89.68812486000388,50681.09366808 2026-02-17,15:48:17.000,48,11124225,-795,0,1771343296,15072.15035612,89.6035353000043,50681.12161656 2026-02-17,15:48:18.000,48,11124187,-795,0,1771343297,15072.217719219996,89.47665096000128,50681.07270672 2026-02-17,15:48:19.000,48,11124214,-795,0,1771343298,15072.332236490001,89.38501227000233,50681.16353928 2026-02-17,15:48:20.000,48,11124237,-795,0,1771343299,15072.446753759992,89.2440296700006,50681.19847488001 2026-02-17,15:48:21.000,48,11124206,-795,0,1771343300,15072.493907930002,89.07485055000143,50681.135590800004 2026-02-17,15:48:22.000,48,11124238,-795,0,1771343301,15072.628634129993,88.95501533999777,50681.07969384001 2026-02-17,15:48:23.000,48,11124236,-795,0,1771343302,15072.776832949989,88.84927839000011,50681.086680960005 2026-02-17,15:48:24.000,48,11124209,-795,0,1771343303,15072.965449629999,88.7858362199986,50681.0657196 2026-02-17,15:48:25.000,48,11124227,-795,0,1771343304,15073.10691214,88.62370622999879,50681.037771120005 2026-02-17,15:48:26.000,48,11124231,-795,0,1771343305,15073.255110959995,88.51092015000177,50681.00982264001 2026-02-17,15:48:27.000,48,11124239,-795,0,1771343306,15073.430255020001,88.43337972000154,50680.988861280006 2026-02-17,15:48:28.000,48,11124209,-795,0,1771343307,15073.504354429992,88.41928146000282,50680.967899920004 2026-02-17,15:48:29.000,48,11124265,-795,0,1771343308,15073.645816939992,88.38403580999875,50680.95392568 2026-02-17,15:48:30.000,48,11124216,-795,0,1771343309,15073.753597900002,88.37698667999939,50680.97488704 2026-02-17,15:48:31.000,48,11124198,-795,0,1771343310,15073.861378859998,88.3417410300026,50680.90501584 2026-02-17,15:48:32.000,48,11124204,-715,0,1771343311,15073.888324099993,88.36993755000003,50680.84911888 2026-02-17,15:48:33.000,48,11124229,-795,0,1771343312,15073.948950889993,88.39108493999811,50680.870080240005 2026-02-17,15:48:34.000,48,11124239,-795,0,1771343313,15073.989368749993,88.43337972000154,50680.89104160001 2026-02-17,15:48:35.000,48,11124250,-795,0,1771343314,15074.016313989989,88.42633059000218,50680.870080240005 2026-02-17,15:48:36.000,48,11124219,-795,0,1771343315,15074.029786609994,88.4051832000041,50680.88405448 2026-02-17,15:48:37.000,48,11124203,-795,0,1771343316,15074.029786609994,88.34879016000195,50680.83514464 2026-02-17,15:48:38.000,48,11124244,-635,0,1771343317,15074.103886019999,88.35583929000131,50680.82815752 2026-02-17,15:48:39.000,48,11124241,-795,0,1771343318,15074.090413399994,88.27124973000173,50680.88405448 2026-02-17,15:48:40.000,48,11124242,-795,0,1771343319,15074.11735863999,88.21485668999958,50680.83514464 2026-02-17,15:48:41.000,48,11124215,-795,0,1771343320,15074.164512809999,88.0950214800032,50680.89802872 2026-02-17,15:48:42.000,48,11124266,-795,0,1771343321,15074.30597532,88.03862844000105,50680.932964319996 2026-02-17,15:48:43.000,48,11124252,-795,0,1771343322,15074.40028365999,87.97518626999954,50680.91200296001 2026-02-17,15:48:44.000,48,11124244,-795,0,1771343323,15074.48785569,87.89764583999931,50680.967899920004 2026-02-17,15:48:45.000,48,11124245,-795,0,1771343324,15074.56869141,87.72846672000014,50680.90501584 2026-02-17,15:48:46.000,48,11124255,-795,0,1771343325,15074.602372959991,87.60863151000376,50680.97488704 2026-02-17,15:48:47.000,48,11124218,-795,0,1771343326,15074.730362850001,87.50289455999882,50680.96091280001 2026-02-17,15:48:48.000,48,11124249,-795,0,1771343327,15074.723626539992,87.36896109000372,50680.93995144001 2026-02-17,15:48:49.000,48,11124221,-795,0,1771343328,15074.662999749991,87.19978197000455,50680.89802872 2026-02-17,15:48:50.000,48,11124211,-795,0,1771343329,15074.595636649996,87.08699589000025,50680.86309312001 2026-02-17,15:48:51.000,48,11124248,-795,0,1771343330,15074.52827355,86.98125894000259,50680.87706736 2026-02-17,15:48:52.000,48,11124260,-795,0,1771343331,15074.36660211,86.86847285999829,50680.7862348 2026-02-17,15:48:53.000,48,11124222,-795,0,1771343332,15074.19819435999,86.81207982000342,50680.75828632 2026-02-17,15:48:54.000,48,11124268,-795,0,1771343333,15073.996105059989,86.77683416999935,50680.80719616 2026-02-17,15:48:55.000,48,11124230,-795,0,1771343334,15073.760334209997,86.77683416999935,50680.821170400006 2026-02-17,15:48:56.000,48,11124227,-795,0,1771343335,15073.517827049996,86.74158852000255,50680.81418328001 2026-02-17,15:48:57.000,48,11124224,-795,0,1771343336,15073.26184726999,86.86847285999829,50680.856106 2026-02-17,15:48:58.000,48,11124220,-795,0,1771343337,15073.174275239995,87.0306028499981,50680.932964319996 2026-02-17,15:48:59.000,48,11124222,-795,0,1771343338,15072.904822839999,87.01650458999939,50680.932964319996 2026-02-17,15:49:00.000,48,11124248,-795,0,1771343339,15072.675788299988,87.1433889300024,50680.88405448 2026-02-17,15:49:01.000,48,11124245,-675,0,1771343340,15072.520853169997,87.26322413999878,50680.96091280001 2026-02-17,15:49:02.000,48,11124231,-795,0,1771343341,15072.345709109992,87.40420674000052,50680.94693856 2026-02-17,15:49:03.000,48,11124240,-795,0,1771343342,15072.19077398,87.58748411999841,50680.98187416001 2026-02-17,15:49:04.000,48,11124195,-795,0,1771343343,15072.13014719,87.80600715000037,50680.967899920004 2026-02-17,15:49:05.000,48,11124231,-795,0,1771343344,15072.035838849995,88.00338279000425,50680.96091280001 2026-02-17,15:49:06.000,48,11124257,-795,0,1771343345,15071.96847575,88.13026713,50680.97488704 2026-02-17,15:49:07.000,48,11124238,-795,0,1771343346,15071.94153050999,88.32059364000452,50680.967899920004 2026-02-17,15:49:08.000,48,11124232,-795,0,1771343347,15071.92132157999,88.49682189000305,50680.88405448 2026-02-17,15:49:09.000,48,11124247,-795,0,1771343348,15071.88764003,88.60255884000071,50680.93995144001 2026-02-17,15:49:10.000,48,11124257,-795,0,1771343349,15071.96173943999,88.7505905700018,50680.96091280001 2026-02-17,15:49:11.000,48,11124250,-795,0,1771343350,15071.934794199995,88.85632751999947,50680.97488704 2026-02-17,15:49:12.000,48,11124269,-795,0,1771343351,15071.96847575,88.8986223000029,50680.967899920004 2026-02-17,15:49:13.000,48,11124267,-795,0,1771343352,15072.00215729999,88.9338679499997,50680.89104160001 2026-02-17,15:49:14.000,48,11124283,-795,0,1771343353,15072.076256709996,88.96911360000377,50680.93995144001 2026-02-17,15:49:15.000,48,11124256,-795,0,1771343354,15072.163828739991,89.05370316000335,50680.918990080005 2026-02-17,15:49:16.000,48,11124286,-795,0,1771343355,15072.271609700001,89.13829272000294,50680.98187416001 2026-02-17,15:49:17.000,48,11124262,-795,0,1771343356,15072.413072210002,89.25107879999996,50680.9259772 2026-02-17,15:49:18.000,48,11124209,-635,0,1771343357,15072.574743650002,89.44140531000448,50681.02379688 2026-02-17,15:49:19.000,48,11124233,-795,0,1771343358,15072.695997229988,89.49779834999936,50680.9958484 2026-02-17,15:49:20.000,48,11124258,-795,0,1771343359,15072.749887709993,89.69517399000324,50681.00283552 2026-02-17,15:49:21.000,48,11124241,-795,0,1771343360,15072.884613909999,89.89254962999985,50681.03078400001 2026-02-17,15:49:22.000,48,11124216,-795,0,1771343361,15072.97892224999,90.07582700999774,50681.037771120005 2026-02-17,15:49:23.000,48,11124277,-795,0,1771343362,15073.12712107,90.25205526000354,50681.037771120005 2026-02-17,15:49:24.000,48,11124258,-795,0,1771343363,15073.16080261999,90.46352915999887,50681.00283552 2026-02-17,15:49:25.000,48,11124236,-795,0,1771343364,15073.275319889995,90.59041350000189,50681.07969384001 2026-02-17,15:49:26.000,48,11124275,-795,0,1771343365,15073.30226512999,90.74549436000234,50681.086680960005 2026-02-17,15:49:27.000,48,11124233,-795,0,1771343366,15073.356155609996,90.86532956999872,50681.10764232001 2026-02-17,15:49:28.000,48,11124236,-795,0,1771343367,15073.362891919991,90.9499191299983,50681.22642336001 2026-02-17,15:49:29.000,48,11124218,-795,0,1771343368,15073.32921037,91.01336129999981,50681.26135896 2026-02-17,15:49:30.000,48,11124250,-795,0,1771343369,15073.356155609996,91.04155782000453,50681.2403976 2026-02-17,15:49:31.000,48,11124241,-795,0,1771343370,15073.36962823,91.0979508599994,50681.27533320001 2026-02-17,15:49:32.000,48,11124227,-795,0,1771343371,15073.38983716,91.10499998999876,50681.24738472001 2026-02-17,15:49:33.000,48,11124260,-795,0,1771343372,15073.34268298999,91.17549128999963,50681.28232032 2026-02-17,15:49:34.000,48,11124216,-795,0,1771343373,15073.362891919991,91.21778607000306,50681.24738472001 2026-02-17,15:49:35.000,48,11124246,-795,0,1771343374,15073.383100849991,91.2459825900005,50681.39411424001 2026-02-17,15:49:36.000,48,11124259,-795,0,1771343375,15073.26858358,91.28827737000393,50681.324243040006 2026-02-17,15:49:37.000,48,11124254,-795,0,1771343376,15073.18101154999,91.33762127999944,50681.33123016 2026-02-17,15:49:38.000,48,11124225,-795,0,1771343377,15073.16080261999,91.49270213999989,50681.35917864 2026-02-17,15:49:39.000,48,11124224,-795,0,1771343378,15073.02607642,91.5561443100014,50681.324243040006 2026-02-17,15:49:40.000,48,11124236,-795,0,1771343379,15072.857668669989,91.6548321299997,50681.33821728 2026-02-17,15:49:41.000,48,11124250,-795,0,1771343380,15072.716206159988,91.73942168999929,50681.3102688 2026-02-17,15:49:42.000,48,11124268,-795,0,1771343381,15072.527589479992,91.78171647000272,50681.324243040006 2026-02-17,15:49:43.000,48,11124222,-795,0,1771343382,15072.325500179992,91.82401124999888,50681.3102688 2026-02-17,15:49:44.000,48,11124231,-795,0,1771343383,15072.10320194999,91.83810951000487,50681.27533320001 2026-02-17,15:49:45.000,48,11124265,-795,0,1771343384,15071.98194836999,91.8028638600008,50681.27533320001 2026-02-17,15:49:46.000,48,11124278,-755,0,1771343385,15071.82027692999,91.8028638600008,50681.29629456001 2026-02-17,15:49:47.000,48,11124288,-795,0,1771343386,15071.725968589999,91.78876560000208,50681.28930744 2026-02-17,15:49:48.000,48,11124227,-795,0,1771343387,15071.611451319994,91.83810951000487,50681.29629456001 2026-02-17,15:49:49.000,48,11124265,-795,0,1771343388,15071.523879289998,91.78876560000208,50681.26135896 2026-02-17,15:49:50.000,48,11124247,-795,0,1771343389,15071.476725119988,91.767618210004,50681.28930744 2026-02-17,15:49:51.000,48,11124261,-795,0,1771343390,15071.469988809993,91.80991299000016,50681.28930744 2026-02-17,15:49:52.000,48,11124218,-795,0,1771343391,15071.503670359998,91.8663060300023,50681.324243040006 2026-02-17,15:49:53.000,48,11124279,-795,0,1771343392,15071.490197739993,91.9015516799991,50681.303281680004 2026-02-17,15:49:54.000,48,11124276,-795,0,1771343393,15071.571033459993,92.00023950000468,50681.205462000005 2026-02-17,15:49:55.000,48,11124253,-795,0,1771343394,15071.678814419989,92.13417296999978,50681.324243040006 2026-02-17,15:49:56.000,48,11124263,-795,0,1771343395,15071.712495969994,92.25400818000344,50681.23341048 2026-02-17,15:49:57.000,48,11124282,-795,0,1771343396,15071.78659538,92.3949907799979,50681.16353928 2026-02-17,15:49:58.000,48,11124294,-795,0,1771343397,15071.874167409995,92.48662947000412,50681.12860368001 2026-02-17,15:49:59.000,48,11124267,-795,0,1771343398,15071.94826682,92.59941555000114,50681.12860368001 2026-02-17,15:50:00.000,48,11124271,-795,0,1771343399,15071.975212059995,92.57826816000306,50681.05174536 2026-02-17,15:50:01.000,48,11124278,-675,0,1771343400,15072.02236622999,92.64171033000457,50681.03078400001 2026-02-17,15:50:02.000,48,11124260,-795,0,1771343401,15072.10320194999,92.67695598000137,50681.037771120005 2026-02-17,15:50:03.000,48,11124246,-795,0,1771343402,15072.184037669991,92.67695598000137,50681.04475824 2026-02-17,15:50:04.000,48,11124283,-795,0,1771343403,15072.285082319991,92.7192507600048,50680.94693856 2026-02-17,15:50:05.000,48,11124233,-795,0,1771343404,15072.386126969992,92.71220162999816,50680.967899920004 2026-02-17,15:50:06.000,48,11124239,-795,0,1771343405,15072.487171619992,92.71220162999816,50681.01680976 2026-02-17,15:50:07.000,48,11124286,-795,0,1771343406,15072.534325790002,92.7051524999988,50681.00283552 2026-02-17,15:50:08.000,48,11124212,-715,0,1771343407,15072.588216269993,92.71220162999816,50681.02379688 2026-02-17,15:50:09.000,48,11124244,-795,0,1771343408,15072.669051989993,92.77564379999967,50680.9958484 2026-02-17,15:50:10.000,48,11124251,-795,0,1771343409,15072.736415089988,92.79679118999775,50680.98187416001 2026-02-17,15:50:11.000,48,11124307,-795,0,1771343410,15072.770096639993,92.78974205999839,50680.94693856 2026-02-17,15:50:12.000,48,11124246,-795,0,1771343411,15072.776832949989,92.83908597000118,50680.95392568 2026-02-17,15:50:13.000,48,11124264,-795,0,1771343412,15072.743151399998,92.90252814000269,50680.89802872 2026-02-17,15:50:14.000,48,11124292,-795,0,1771343413,15072.770096639993,92.90252814000269,50680.856106 2026-02-17,15:50:15.000,48,11124197,-795,0,1771343414,15072.702733539998,92.99416683000163,50680.821170400006 2026-02-17,15:50:16.000,48,11124285,-795,0,1771343415,15072.702733539998,92.99416683000163,50680.84911888 2026-02-17,15:50:17.000,48,11124244,-795,0,1771343416,15072.669051989993,93.02941247999843,50680.84213176001 2026-02-17,15:50:18.000,48,11124316,-795,0,1771343417,15072.695997229988,93.14219856000273,50680.84911888 2026-02-17,15:50:19.000,48,11124281,-795,0,1771343418,15072.581479959998,93.10695290999865,50680.80719616 2026-02-17,15:50:20.000,48,11124255,-795,0,1771343419,15072.554534720002,93.18449333999888,50680.75828632 2026-02-17,15:50:21.000,48,11124234,-795,0,1771343420,15072.534325790002,93.23383725000167,50680.74431208001 2026-02-17,15:50:22.000,48,11124269,-795,0,1771343421,15072.487171619992,93.32547594000062,50680.81418328001 2026-02-17,15:50:23.000,48,11124229,-795,0,1771343422,15072.426544829992,93.41711462999956,50680.74431208001 2026-02-17,15:50:24.000,48,11124258,-795,0,1771343423,15072.413072210002,93.5580972300013,50680.79322192001 2026-02-17,15:50:25.000,48,11124207,-795,0,1771343424,15072.338972799997,93.70612896000239,50680.77226056001 2026-02-17,15:50:26.000,48,11124269,-795,0,1771343425,15072.325500179992,93.83301329999813,50680.7862348 2026-02-17,15:50:27.000,48,11124280,-795,0,1771343426,15072.318763869996,93.91760285999771,50680.77924768 2026-02-17,15:50:28.000,48,11124244,-795,0,1771343427,15072.298554939996,94.10088024000288,50680.81418328001 2026-02-17,15:50:29.000,48,11124225,-795,0,1771343428,15072.258137079996,94.1149785000016,50680.84213176001 2026-02-17,15:50:30.000,48,11124241,-795,0,1771343429,15072.258137079996,94.27005936000205,50680.751299200005 2026-02-17,15:50:31.000,48,11124233,-795,0,1771343430,15072.224455529991,94.40399283000443,50680.821170400006 2026-02-17,15:50:32.000,48,11124280,-795,0,1771343431,15072.264873389991,94.44628761000058,50680.87706736 2026-02-17,15:50:33.000,48,11124253,-795,0,1771343432,15072.237928149996,94.56612282000424,50680.918990080005 2026-02-17,15:50:34.000,48,11124232,-795,0,1771343433,15072.224455529991,94.59431934000168,50680.84911888 2026-02-17,15:50:35.000,48,11124224,-795,0,1771343434,15072.258137079996,94.66481064000254,50680.89802872 2026-02-17,15:50:36.000,48,11124237,-795,0,1771343435,15072.258137079996,94.6718597700019,50680.93995144001 2026-02-17,15:50:37.000,48,11124246,-795,0,1771343436,15072.291818630001,94.6084176000004,50680.9259772 2026-02-17,15:50:38.000,48,11124241,-795,0,1771343437,15072.365918039992,94.6718597700019,50680.9259772 2026-02-17,15:50:39.000,48,11124260,-795,0,1771343438,15072.231191840001,94.53792629999953,50680.932964319996 2026-02-17,15:50:40.000,48,11124226,-795,0,1771343439,15072.298554939996,94.48858239000401,50680.96091280001 2026-02-17,15:50:41.000,48,11124251,-795,0,1771343440,15072.392863280002,94.41809109000314,50680.90501584 2026-02-17,15:50:42.000,48,11124219,-795,0,1771343441,15072.480435309997,94.34055066000292,50680.93995144001 2026-02-17,15:50:43.000,48,11124192,-795,0,1771343442,15072.615161510003,94.3264524000042,50680.87706736 2026-02-17,15:50:44.000,48,11124226,-755,0,1771343443,15072.783569259998,94.27005936000205,50680.91200296001 2026-02-17,15:50:45.000,48,11124272,-795,0,1771343444,15072.884613909999,94.23481370999798,50680.9259772 2026-02-17,15:50:46.000,48,11124219,-795,0,1771343445,15073.053021659995,94.14317501999903,50680.93995144001 2026-02-17,15:50:47.000,48,11124191,-795,0,1771343446,15073.16080261999,94.04448720000073,50680.89104160001 2026-02-17,15:50:48.000,48,11124265,-795,0,1771343447,15073.315737749996,93.9669467700005,50680.918990080005 2026-02-17,15:50:49.000,48,11124233,-795,0,1771343448,15073.457200259996,93.87530808000156,50680.90501584 2026-02-17,15:50:50.000,48,11124231,-795,0,1771343449,15073.564981219992,93.81186591000005,50680.90501584 2026-02-17,15:50:51.000,48,11124187,-795,0,1771343450,15073.692971110002,93.74842373999854,50680.870080240005 2026-02-17,15:50:52.000,48,11124308,-795,0,1771343451,15073.814224690002,93.70612896000239,50680.870080240005 2026-02-17,15:50:53.000,48,11124237,-755,0,1771343452,15073.969159819993,93.64268679000088,50680.870080240005 2026-02-17,15:50:54.000,48,11124218,-795,0,1771343453,15074.076940779989,93.56514636000065,50680.86309312001 2026-02-17,15:50:55.000,48,11124212,-635,0,1771343454,15074.23861221999,93.54399897000258,50680.91200296001 2026-02-17,15:50:56.000,48,11124197,-795,0,1771343455,15074.35986579999,93.52990071000386,50680.918990080005 2026-02-17,15:50:57.000,48,11124186,-755,0,1771343456,15074.50806462,93.50170418999915,50680.91200296001 2026-02-17,15:50:58.000,48,11124205,-795,0,1771343457,15074.662999749991,93.48760593000043,50680.89104160001 2026-02-17,15:50:59.000,48,11124249,-795,0,1771343458,15074.784253329992,93.48055680000107,50680.86309312001 2026-02-17,15:51:00.000,48,11124218,-795,0,1771343459,15074.905506909992,93.50170418999915,50680.856106 2026-02-17,15:51:01.000,48,11124192,-795,0,1771343460,15075.033496800002,93.45940941000299,50680.87706736 2026-02-17,15:51:02.000,48,11124207,-755,0,1771343461,15075.161486689998,93.40301637000084,50680.88405448 2026-02-17,15:51:03.000,48,11124217,-795,0,1771343462,15075.262531339999,93.33957419999933,50680.870080240005 2026-02-17,15:51:04.000,48,11124226,-795,0,1771343463,15075.39725753999,93.24793551000039,50680.89104160001 2026-02-17,15:51:05.000,48,11124188,-795,0,1771343464,15075.49830218999,93.11400203999801,50680.91200296001 2026-02-17,15:51:06.000,48,11124237,-715,0,1771343465,15075.592610529995,93.02236334999907,50680.856106 2026-02-17,15:51:07.000,48,11124225,-795,0,1771343466,15075.68691887,92.88138075000461,50680.800209040004 2026-02-17,15:51:08.000,48,11124240,-795,0,1771343467,15075.754281969996,92.78974205999839,50680.800209040004 2026-02-17,15:51:09.000,48,11124207,-675,0,1771343468,15075.835117689996,92.57826816000306,50680.84911888 2026-02-17,15:51:10.000,48,11124229,-795,0,1771343469,15075.902480789991,92.3244994800043,50680.87706736 2026-02-17,15:51:11.000,48,11124189,-795,0,1771343470,15075.949634960001,92.09187819000363,50680.81418328001 2026-02-17,15:51:12.000,48,11124187,-795,0,1771343471,15075.983316509992,91.80991299000016,50680.82815752 2026-02-17,15:51:13.000,48,11124226,-795,0,1771343472,15075.983316509992,91.57024257000012,50680.800209040004 2026-02-17,15:51:14.000,48,11124185,-715,0,1771343473,15076.037206989997,91.30237563000264,50680.821170400006 2026-02-17,15:51:15.000,48,11124171,-795,0,1771343474,15076.050679610002,90.9640173900043,50680.800209040004 2026-02-17,15:51:16.000,48,11124239,-795,0,1771343475,15076.138251639997,90.68205219000083,50680.83514464 2026-02-17,15:51:17.000,48,11124212,-795,0,1771343476,15076.165196879992,90.36484134000057,50680.856106 2026-02-17,15:51:18.000,48,11124189,-795,0,1771343477,15076.198878429997,90.03353223000158,50680.80719616 2026-02-17,15:51:19.000,48,11124225,-795,0,1771343478,15076.279714149998,89.71632138000132,50680.88405448 2026-02-17,15:51:20.000,48,11124230,-795,0,1771343479,15076.340340939998,89.3920614000017,50680.800209040004 2026-02-17,15:51:21.000,48,11124246,-795,0,1771343480,15076.421176659998,89.08189968000079,50680.84213176001 2026-02-17,15:51:22.000,48,11124229,-795,0,1771343481,15076.461594519998,88.75763970000116,50680.870080240005 2026-02-17,15:51:23.000,48,11124237,-795,0,1771343482,15076.589584409994,88.39813407000474,50680.856106 2026-02-17,15:51:24.000,48,11124220,-795,0,1771343483,15076.69736536999,88.03862844000105,50680.81418328001 2026-02-17,15:51:25.000,48,11124194,-795,0,1771343484,15076.83882787999,87.69322107000335,50680.83514464 2026-02-17,15:51:26.000,48,11124265,-795,0,1771343485,15076.94660884,87.3901084800018,50680.80719616 2026-02-17,15:51:27.000,48,11124202,-795,0,1771343486,15077.101543969991,87.00945546000003,50680.82815752 2026-02-17,15:51:28.000,48,11124181,-795,0,1771343487,15077.269951720002,86.69929373999912,50680.7862348 2026-02-17,15:51:29.000,48,11124228,-795,0,1771343488,15077.418150539997,86.36798463000014,50680.69540224001 2026-02-17,15:51:30.000,48,11124220,-795,0,1771343489,15077.647185079994,86.07897030000458,50680.62553104001 2026-02-17,15:51:31.000,48,11124172,-795,0,1771343490,15077.85601068999,85.81815248999919,50680.69540224001 2026-02-17,15:51:32.000,48,11124214,-795,0,1771343491,15078.031154749995,85.50799076999829,50680.6115568 2026-02-17,15:51:33.000,48,11124208,-795,0,1771343492,15078.219771429991,85.21192731000338,50680.583608320005 2026-02-17,15:51:34.000,48,11124175,-795,0,1771343493,15078.388179180001,85.00045341000077,50680.56264696 2026-02-17,15:51:35.000,48,11124235,-795,0,1771343494,15078.549850620002,84.7960286400048,50680.56963408 2026-02-17,15:51:36.000,48,11124213,-795,0,1771343495,15078.677840509998,84.65504604000307,50680.50675000001 2026-02-17,15:51:37.000,48,11124184,-795,0,1771343496,15078.765412539993,84.46471952999855,50680.52771136001 2026-02-17,15:51:38.000,48,11124220,-795,0,1771343497,15078.906875049994,84.35193345000152,50680.51373712 2026-02-17,15:51:39.000,48,11124178,-795,0,1771343498,15079.01465600999,84.29554040999938,50680.534698480005 2026-02-17,15:51:40.000,48,11124207,-795,0,1771343499,15079.088755419994,84.23209823999787,50680.534698480005 2026-02-17,15:51:41.000,48,11124179,-795,0,1771343500,15079.18306376,84.18275433000235,50680.5416856 2026-02-17,15:51:42.000,48,11124194,-755,0,1771343501,15079.270635789995,84.15455781000492,50680.5416856 2026-02-17,15:51:43.000,48,11124239,-635,0,1771343502,15079.331262579995,84.09816477000277,50680.60456968001 2026-02-17,15:51:44.000,48,11124211,-795,0,1771343503,15079.432307229996,84.13341041999956,50680.597582559996 2026-02-17,15:51:45.000,48,11124226,-755,0,1771343504,15079.459252469991,84.07701738000469,50680.47880152001 2026-02-17,15:51:46.000,48,11124211,-795,0,1771343505,15079.567033430001,84.08406651000405,50680.54867272 2026-02-17,15:51:47.000,48,11124245,-795,0,1771343506,15079.627660220001,84.06996824999806,50680.55565984001 2026-02-17,15:51:48.000,48,11124158,-795,0,1771343507,15079.775859039997,84.07701738000469,50680.56264696 2026-02-17,15:51:49.000,48,11124233,-795,0,1771343508,15079.829749520002,83.95718217000103,50680.632518160004 2026-02-17,15:51:50.000,48,11124223,-795,0,1771343509,15080.025102509993,83.88669087000017,50680.62553104001 2026-02-17,15:51:51.000,48,11124233,-795,0,1771343510,15080.099201919998,83.79505218000122,50680.66745376 2026-02-17,15:51:52.000,48,11124205,-795,0,1771343511,15080.220455499999,83.61177480000333,50680.632518160004 2026-02-17,15:51:53.000,48,11124213,-795,0,1771343512,15080.328236459995,83.44259568000416,50680.583608320005 2026-02-17,15:51:54.000,48,11124175,-795,0,1771343513,15080.45622634999,83.23817091000092,50680.653479520006 2026-02-17,15:51:55.000,48,11124193,-795,0,1771343514,15080.550534689995,82.99850049000088,50680.73732496 2026-02-17,15:51:56.000,48,11124219,-795,0,1771343515,15080.60442517,82.72358442000404,50680.72335072001 2026-02-17,15:51:57.000,48,11124220,-795,0,1771343516,15080.66505196,82.36407879000035,50680.653479520006 2026-02-17,15:51:58.000,48,11124208,-795,0,1771343517,15080.70546982,81.99752403000457,50680.70937648 2026-02-17,15:51:59.000,48,11124201,-795,0,1771343518,15080.772832919996,81.63801840000087,50680.7163636 2026-02-17,15:52:00.000,48,11124213,-795,0,1771343519,15080.873877569997,81.31375842000125,50680.63950528 2026-02-17,15:52:01.000,48,11124266,-795,0,1771343520,15080.921031739992,80.92605627000012,50680.70937648 2026-02-17,15:52:02.000,48,11124218,-795,0,1771343521,15080.968185910002,80.60884541999985,50680.66046664 2026-02-17,15:52:03.000,48,11124260,-795,0,1771343522,15081.082703179993,80.27048718000151,50680.681428 2026-02-17,15:52:04.000,48,11124198,-795,0,1771343523,15081.170275209988,79.94622720000189,50680.681428 2026-02-17,15:52:05.000,48,11124167,-795,0,1771343524,15081.291528789989,79.57262330999947,50680.653479520006 2026-02-17,15:52:06.000,48,11124241,-715,0,1771343525,15081.486881779994,79.24836332999985,50680.69540224001 2026-02-17,15:52:07.000,48,11124218,-795,0,1771343526,15081.628344289995,78.91705422000086,50680.68841512 2026-02-17,15:52:08.000,48,11124200,-795,0,1771343527,15081.810224659996,78.57164685000316,50680.653479520006 2026-02-17,15:52:09.000,48,11124210,-795,0,1771343528,15081.951687169996,78.23328861000482,50680.67444088001 2026-02-17,15:52:10.000,48,11124225,-755,0,1771343529,15082.147040160002,77.92312689000391,50680.70937648 2026-02-17,15:52:11.000,48,11124242,-795,0,1771343530,15082.301975289993,77.57067038999958,50680.68841512 2026-02-17,15:52:12.000,48,11124175,-795,0,1771343531,15082.416492559998,77.14772259000165,50680.66745376 2026-02-17,15:52:13.000,48,11124211,-795,0,1771343532,15082.537746139998,76.71772566000436,50680.653479520006 2026-02-17,15:52:14.000,48,11124203,-475,0,1771343533,15082.665736029994,76.27363047000108,50680.61854392 2026-02-17,15:52:15.000,48,11124221,-795,0,1771343534,15082.706153889994,75.89297744999931,50680.68841512 2026-02-17,15:52:16.000,48,11124207,-795,0,1771343535,15082.766780679995,75.4841279100001,50680.64649240001 2026-02-17,15:52:17.000,48,11124208,-795,0,1771343536,15082.807198539995,75.0893766299996,50680.59059544 2026-02-17,15:52:18.000,48,11124210,-795,0,1771343537,15082.847616399995,74.72987100000319,50680.56963408 2026-02-17,15:52:19.000,48,11124213,-795,0,1771343538,15082.79372591999,74.26462842000183,50680.534698480005 2026-02-17,15:52:20.000,48,11124273,-795,0,1771343539,15082.706153889994,73.86987714000134,50680.56963408 2026-02-17,15:52:21.000,48,11124204,-795,0,1771343540,15082.645527099994,73.46807673000148,50680.583608320005 2026-02-17,15:52:22.000,48,11124241,-795,0,1771343541,15082.510800899989,73.10152196999843,50680.6115568 2026-02-17,15:52:23.000,48,11124243,-795,0,1771343542,15082.369338389988,72.7913602500048,50680.66745376 2026-02-17,15:52:24.000,48,11124235,-795,0,1771343543,15082.254821119997,72.50939505000133,50680.66745376 2026-02-17,15:52:25.000,48,11124221,-795,0,1771343544,15082.160512779992,72.2203807199985,50680.68841512 2026-02-17,15:52:26.000,48,11124221,-795,0,1771343545,15082.133567539997,72.06529985999805,50680.702389360005 2026-02-17,15:52:27.000,48,11124212,-795,0,1771343546,15081.92474193,71.84677683000336,50680.69540224001 2026-02-17,15:52:28.000,48,11124228,-795,0,1771343547,15081.72265263,71.69169597000291,50680.702389360005 2026-02-17,15:52:29.000,48,11124158,-795,0,1771343548,15081.486881779994,71.59300815000461,50680.67444088001 2026-02-17,15:52:30.000,48,11124221,-795,0,1771343549,15081.163538899993,71.4308781600048,50680.7163636 2026-02-17,15:52:31.000,48,11124266,-795,0,1771343550,15080.833459709997,71.381534250002,50680.73732496 2026-02-17,15:52:32.000,48,11124220,-795,0,1771343551,15080.530325759995,71.38858338000136,50680.75828632 2026-02-17,15:52:33.000,48,11124202,-795,0,1771343552,15080.220455499999,71.51546772000438,50680.79322192001 2026-02-17,15:52:34.000,48,11124217,-795,0,1771343553,15079.863431069993,71.63530293000076,50680.80719616 2026-02-17,15:52:35.000,48,11124237,-795,0,1771343554,15079.506406640001,71.7762855300025,50680.89802872 2026-02-17,15:52:36.000,48,11124250,-795,0,1771343555,15079.20327269,71.95956291000039,50680.870080240005 2026-02-17,15:52:37.000,48,11124214,-795,0,1771343556,15078.852984569989,72.10054551000212,50680.98187416001 2026-02-17,15:52:38.000,48,11124258,-755,0,1771343557,15078.529641690002,72.27677376000065,50680.98187416001 2026-02-17,15:52:39.000,48,11124199,-795,0,1771343558,15078.233244049996,72.53759156999877,50681.037771120005 2026-02-17,15:52:40.000,48,11124217,-795,0,1771343559,15077.950319029995,72.79840938000416,50681.135590800004 2026-02-17,15:52:41.000,48,11124227,-795,0,1771343560,15077.734757109989,73.073325450001,50681.0657196 2026-02-17,15:52:42.000,48,11124250,-795,0,1771343561,15077.586558289993,73.36233978000382,50681.100655199996 2026-02-17,15:52:43.000,48,11124236,-795,0,1771343562,15077.364260059992,73.62315759000194,50681.11462944 2026-02-17,15:52:44.000,48,11124207,-795,0,1771343563,15077.310369580002,73.90512278999813,50681.156552160006 2026-02-17,15:52:45.000,48,11124260,-795,0,1771343564,15077.303633269992,74.30692319999798,50681.14956504001 2026-02-17,15:52:46.000,48,11124203,-795,0,1771343565,15077.290160650002,74.51839710000058,50681.156552160006 2026-02-17,15:52:47.000,48,11124203,-795,0,1771343566,15077.249742790002,74.75806752000062,50681.16353928 2026-02-17,15:52:48.000,48,11124250,-795,0,1771343567,15077.296896959997,74.9554431600045,50681.19847488001 2026-02-17,15:52:49.000,48,11124195,-795,0,1771343568,15077.350787440002,75.18806444999791,50681.14257792 2026-02-17,15:52:50.000,48,11124209,-795,0,1771343569,15077.377732679997,75.35019443999772,50681.21244912 2026-02-17,15:52:51.000,48,11124193,-755,0,1771343570,15077.377732679997,75.46298052000202,50681.1705264 2026-02-17,15:52:52.000,48,11124192,-795,0,1771343571,15077.370996370002,75.60396312000375,50681.24738472001 2026-02-17,15:52:53.000,48,11124190,-795,0,1771343572,15077.357523749997,75.71674920000078,50681.33821728 2026-02-17,15:52:54.000,48,11124220,-795,0,1771343573,15077.364260059992,75.78019137000229,50681.3102688 2026-02-17,15:52:55.000,48,11124235,-795,0,1771343574,15077.357523749997,75.83658441000443,50681.39411424001 2026-02-17,15:52:56.000,48,11124223,-795,0,1771343575,15077.357523749997,75.92822310000338,50681.34520440001 2026-02-17,15:52:57.000,48,11124205,-795,0,1771343576,15077.276688029997,76.06920569999784,50681.28232032 2026-02-17,15:52:58.000,48,11124216,-795,0,1771343577,15077.189116000001,76.24543395000364,50681.3102688 2026-02-17,15:52:59.000,48,11124235,-795,0,1771343578,15077.101543969991,76.33002351000323,50681.373152880005 2026-02-17,15:53:00.000,48,11124215,-795,0,1771343579,15077.013971939996,76.49215350000304,50681.35219152 2026-02-17,15:53:01.000,48,11124228,-795,0,1771343580,15076.852300499995,76.64018523000414,50681.40110136 2026-02-17,15:53:02.000,48,11124233,-795,0,1771343581,15076.710837989995,76.7811678299986,50681.40808848 2026-02-17,15:53:03.000,48,11124219,-795,0,1771343582,15076.55590285999,76.97149434000312,50681.422062720005 2026-02-17,15:53:04.000,48,11124211,-795,0,1771343583,15076.441385589998,77.13362433000293,50681.50590816 2026-02-17,15:53:05.000,48,11124194,-675,0,1771343584,15076.192142120002,77.28870519000338,50681.56180512001 2026-02-17,15:53:06.000,48,11124183,-795,0,1771343585,15076.070888540002,77.47903170000063,50681.554818 2026-02-17,15:53:07.000,48,11124205,-635,0,1771343586,15075.855326619996,77.60591604000365,50681.589753600005 2026-02-17,15:53:08.000,48,11124233,-795,0,1771343587,15075.653237319995,77.7609969000041,50681.58276648001 2026-02-17,15:53:09.000,48,11124168,-795,0,1771343588,15075.471356949995,77.84558646000369,50681.63167632001 2026-02-17,15:53:10.000,48,11124196,-795,0,1771343589,15075.302949199999,77.95837254000071,50681.64565056 2026-02-17,15:53:11.000,48,11124197,-795,0,1771343590,15075.174959309988,78.05001122999965,50681.757444480005 2026-02-17,15:53:12.000,48,11124227,-795,0,1771343591,15075.114332519988,78.12755165999988,50681.73648312 2026-02-17,15:53:13.000,48,11124241,-795,0,1771343592,15075.046969419993,78.21214121999947,50681.771418719996 2026-02-17,15:53:14.000,48,11124225,-795,0,1771343593,15074.945924769992,78.2896816499997,50681.73648312 2026-02-17,15:53:15.000,48,11124228,-795,0,1771343594,15074.918979529997,78.39541860000463,50681.806354320004 2026-02-17,15:53:16.000,48,11124230,-795,0,1771343595,15074.945924769992,78.48000816000422,50681.85526416 2026-02-17,15:53:17.000,48,11124258,-715,0,1771343596,15074.966133699992,78.58574511000188,50681.78539296 2026-02-17,15:53:18.000,48,11124203,-795,0,1771343597,15075.020024179998,78.67033467000147,50681.7644316 2026-02-17,15:53:19.000,48,11124262,-795,0,1771343598,15075.060442039998,78.70558031999826,50681.7644316 2026-02-17,15:53:20.000,48,11124218,-795,0,1771343599,15075.174959309988,78.76902248999977,50681.827315680006 2026-02-17,15:53:21.000,48,11124261,-795,0,1771343600,15075.282740269999,78.79016987999785,50681.79238008 2026-02-17,15:53:22.000,48,11124267,-795,0,1771343601,15075.37704860999,78.89590683000279,50681.78539296 2026-02-17,15:53:23.000,48,11124248,-755,0,1771343602,15075.55892897999,78.90295596000215,50681.72949600001 2026-02-17,15:53:24.000,48,11124238,-795,0,1771343603,15075.693655179995,78.9452507399983,50681.7644316 2026-02-17,15:53:25.000,48,11124272,-795,0,1771343604,15075.875535549996,78.95229986999766,50681.71552176 2026-02-17,15:53:26.000,48,11124253,-795,0,1771343605,15076.003525439992,78.99459465000109,50681.65263768001 2026-02-17,15:53:27.000,48,11124216,-795,0,1771343606,15076.138251639997,79.00164378000045,50681.6246892 2026-02-17,15:53:28.000,48,11124226,-795,0,1771343607,15076.239296289998,79.02984029999789,50681.5198824 2026-02-17,15:53:29.000,48,11124231,-795,0,1771343608,15076.347077249993,79.04393856000388,50681.46398544001 2026-02-17,15:53:30.000,48,11124205,-795,0,1771343609,15076.434649279989,79.05098769000324,50681.436036959996 2026-02-17,15:53:31.000,48,11124219,-795,0,1771343610,15076.495276069989,79.10738072999811,50681.422062720005 2026-02-17,15:53:32.000,48,11124221,-795,0,1771343611,15076.549166549994,79.12852812000347,50681.373152880005 2026-02-17,15:53:33.000,48,11124184,-635,0,1771343612,15076.589584409994,79.1919702899977,50681.36616576001 2026-02-17,15:53:34.000,48,11124256,-795,0,1771343613,15076.65694750999,79.31180550000136,50681.35917864 2026-02-17,15:53:35.000,48,11124193,-755,0,1771343614,15076.69736536999,79.38229680000222,50681.28930744 2026-02-17,15:53:36.000,48,11124186,-795,0,1771343615,15076.68389275,79.48803374999989,50681.28232032 2026-02-17,15:53:37.000,48,11124199,-795,0,1771343616,15076.64347489,79.56557418000011,50681.268346079996 2026-02-17,15:53:38.000,48,11124201,-795,0,1771343617,15076.64347489,79.69245852000313,50681.31725592001 2026-02-17,15:53:39.000,48,11124225,-795,0,1771343618,15076.549166549994,79.79114634000143,50681.16353928 2026-02-17,15:53:40.000,48,11124185,-795,0,1771343619,15076.454858209989,79.93212894000317,50681.1705264 2026-02-17,15:53:41.000,48,11124209,-795,0,1771343620,15076.367286179993,80.06606240999827,50681.14956504001 2026-02-17,15:53:42.000,48,11124247,-795,0,1771343621,15076.306659389993,80.22114326999872,50681.14257792 2026-02-17,15:53:43.000,48,11124187,-795,0,1771343622,15076.192142120002,80.43261717000132,50681.04475824 2026-02-17,15:53:44.000,48,11124240,-795,0,1771343623,15076.050679610002,80.55950151000434,50681.04475824 2026-02-17,15:53:45.000,48,11124207,-795,0,1771343624,15075.922689719991,80.7639262800003,50681.037771120005 2026-02-17,15:53:46.000,48,11124207,-795,0,1771343625,15075.72733673,80.9472036599982,50680.97488704 2026-02-17,15:53:47.000,48,11124209,-795,0,1771343626,15075.592610529995,81.17982494999887,50681.00283552 2026-02-17,15:53:48.000,48,11124207,-795,0,1771343627,15075.45788432999,81.4335936300049,50681.00283552 2026-02-17,15:53:49.000,48,11124198,-795,0,1771343628,15075.329894439994,81.62392014000216,50680.96091280001 2026-02-17,15:53:50.000,48,11124202,-795,0,1771343629,15075.161486689998,81.87768882000091,50680.932964319996 2026-02-17,15:53:51.000,48,11124218,-795,0,1771343630,15075.067178349993,82.12440837000031,50680.89104160001 2026-02-17,15:53:52.000,48,11124220,-795,0,1771343631,15074.932452150002,82.37817704999907,50680.82815752 2026-02-17,15:53:53.000,48,11124198,-795,0,1771343632,15074.851616430002,82.6671913800019,50680.80719616 2026-02-17,15:53:54.000,48,11124217,-795,0,1771343633,15074.777517019997,82.94915657999809,50680.800209040004 2026-02-17,15:53:55.000,48,11124188,-795,0,1771343634,15074.743835469992,83.20292526000412,50680.765273439996 2026-02-17,15:53:56.000,48,11124234,-635,0,1771343635,15074.689944990001,83.46374307000224,50680.75828632 2026-02-17,15:53:57.000,48,11124196,-795,0,1771343636,15074.656263439996,83.69636436000292,50680.702389360005 2026-02-17,15:53:58.000,48,11124207,-755,0,1771343637,15074.689944990001,83.9289856500036,50680.702389360005 2026-02-17,15:53:59.000,48,11124199,-795,0,1771343638,15074.710153920001,84.09111564000341,50680.702389360005 2026-02-17,15:54:00.000,48,11124192,-795,0,1771343639,15074.764044399992,84.26029476000258,50680.632518160004 2026-02-17,15:54:01.000,48,11124216,-795,0,1771343640,15074.844880119992,84.3730808399996,50680.61854392 2026-02-17,15:54:02.000,48,11124224,-795,0,1771343641,15074.905506909992,84.51406344000134,50680.59059544 2026-02-17,15:54:03.000,48,11124242,-795,0,1771343642,15075.020024179998,84.52816170000006,50680.583608320005 2026-02-17,15:54:04.000,48,11124242,-795,0,1771343643,15075.134541449988,84.64799691000371,50680.56963408 2026-02-17,15:54:05.000,48,11124214,-795,0,1771343644,15075.33663074999,84.60570213000028,50680.66046664 2026-02-17,15:54:06.000,48,11124246,-795,0,1771343645,15075.430939089994,84.5845547400022,50680.59059544 2026-02-17,15:54:07.000,48,11124241,-795,0,1771343646,15075.592610529995,84.56340735000413,50680.632518160004 2026-02-17,15:54:08.000,48,11124223,-795,0,1771343647,15075.734073039996,84.4717686599979,50680.57662120001 2026-02-17,15:54:09.000,48,11124232,-795,0,1771343648,15075.80817245,84.35898258000088,50680.59059544 2026-02-17,15:54:10.000,48,11124224,-795,0,1771343649,15075.969843890001,84.25324563000322,50680.63950528 2026-02-17,15:54:11.000,48,11124185,-755,0,1771343650,15076.064152229992,84.07701738000469,50680.62553104001 2026-02-17,15:54:12.000,48,11124252,-795,0,1771343651,15076.151724260002,83.95013304000167,50680.54867272 2026-02-17,15:54:13.000,48,11124225,-795,0,1771343652,15076.232559980002,83.80915043999994,50680.60456968001 2026-02-17,15:54:14.000,48,11124199,-795,0,1771343653,15076.252768910002,83.63997132000077,50680.44386592 2026-02-17,15:54:15.000,48,11124225,-795,0,1771343654,15076.320132009998,83.49193958999967,50680.464827280004 2026-02-17,15:54:16.000,48,11124240,-795,0,1771343655,15076.326868319993,83.37915351000265,50680.50675000001 2026-02-17,15:54:17.000,48,11124224,-795,0,1771343656,15076.333604629988,83.20292526000412,50680.4718144 2026-02-17,15:54:18.000,48,11124195,-795,0,1771343657,15076.299923079998,82.99850049000088,50680.45784016001 2026-02-17,15:54:19.000,48,11124231,-795,0,1771343658,15076.212351050002,82.8786652800045,50680.47880152001 2026-02-17,15:54:20.000,48,11124202,-795,0,1771343659,15076.131515330002,82.74473181000212,50680.4718144 2026-02-17,15:54:21.000,48,11124197,-795,0,1771343660,15076.016998059997,82.58965095000167,50680.464827280004 2026-02-17,15:54:22.000,48,11124203,-795,0,1771343661,15075.835117689996,82.49096313000337,50680.485788640006 2026-02-17,15:54:23.000,48,11124208,-795,0,1771343662,15075.68691887,82.42752096000186,50680.49277576 2026-02-17,15:54:24.000,48,11124202,-795,0,1771343663,15075.451148019994,82.37817704999907,50680.51373712 2026-02-17,15:54:25.000,48,11124196,-795,0,1771343664,15075.215377169989,82.30063661999884,50680.54867272 2026-02-17,15:54:26.000,48,11124189,-795,0,1771343665,15075.006551559993,82.23014531999797,50680.583608320005 2026-02-17,15:54:27.000,48,11124221,-795,0,1771343666,15074.838143809997,82.23719445000461,50680.6115568 2026-02-17,15:54:28.000,48,11124239,-795,0,1771343667,15074.595636649996,82.23719445000461,50680.6115568 2026-02-17,15:54:29.000,48,11124282,-795,0,1771343668,15074.393547349995,82.24424358000397,50680.632518160004 2026-02-17,15:54:30.000,48,11124200,-795,0,1771343669,15074.272293769995,82.25834184000269,50680.64649240001 2026-02-17,15:54:31.000,48,11124222,-795,0,1771343670,15074.130831259994,82.34998053000163,50680.653479520006 2026-02-17,15:54:32.000,48,11124254,-795,0,1771343671,15074.056731849989,82.44161922000058,50680.63950528 2026-02-17,15:54:33.000,48,11124222,-795,0,1771343672,15074.023050299998,82.46981573999801,50680.597582559996 2026-02-17,15:54:34.000,48,11124183,-795,0,1771343673,15073.955687199988,82.58260182000231,50680.64649240001 2026-02-17,15:54:35.000,48,11124185,-795,0,1771343674,15073.975896129989,82.66014225000254,50680.61854392 2026-02-17,15:54:36.000,48,11124226,-795,0,1771343675,15074.036522919989,82.79407572000491,50680.66046664 2026-02-17,15:54:37.000,48,11124206,-795,0,1771343676,15074.130831259994,82.83637050000107,50680.61854392 2026-02-17,15:54:38.000,48,11124231,-795,0,1771343677,15074.373338419995,82.95620571000472,50680.583608320005 2026-02-17,15:54:39.000,48,11124251,-795,0,1771343678,15074.514800929996,83.06194266000239,50680.63950528 2026-02-17,15:54:40.000,48,11124271,-795,0,1771343679,15074.710153920001,83.06899179000175,50680.68841512 2026-02-17,15:54:41.000,48,11124261,-795,0,1771343680,15074.912243220002,83.1253848300039,50680.69540224001 2026-02-17,15:54:42.000,48,11124209,-795,0,1771343681,15075.073914659988,83.16767961000005,50680.72335072001 2026-02-17,15:54:43.000,48,11124250,-795,0,1771343682,15075.168222999993,83.17472873999941,50680.681428 2026-02-17,15:54:44.000,48,11124236,-795,0,1771343683,15075.262531339999,83.16767961000005,50680.69540224001 2026-02-17,15:54:45.000,48,11124263,-795,0,1771343684,15075.350103369994,83.09718830999918,50680.67444088001 2026-02-17,15:54:46.000,48,11124253,-795,0,1771343685,15075.451148019994,83.04784440000367,50680.64649240001 2026-02-17,15:54:47.000,48,11124228,-795,0,1771343686,15075.5050385,82.98440223000216,50680.653479520006 2026-02-17,15:54:48.000,48,11124192,-755,0,1771343687,15075.633028389995,83.02669700999832,50680.59059544 2026-02-17,15:54:49.000,48,11124288,-795,0,1771343688,15075.68018255999,82.88571441000386,50680.59059544 2026-02-17,15:54:50.000,48,11124259,-795,0,1771343689,15075.68018255999,82.82227224000235,50680.60456968001 2026-02-17,15:54:51.000,48,11124241,-795,0,1771343690,15075.74754566,82.70948615999805,50680.64649240001 2026-02-17,15:54:52.000,48,11124229,-795,0,1771343691,15075.835117689996,82.58965095000167,50680.55565984001 2026-02-17,15:54:53.000,48,11124251,-795,0,1771343692,15075.889008170001,82.56145443000423,50680.583608320005 2026-02-17,15:54:54.000,48,11124264,-795,0,1771343693,15075.963107579992,82.49801226000272,50680.52771136001 2026-02-17,15:54:55.000,48,11124269,-795,0,1771343694,15075.956371269996,82.39932444000442,50680.52771136001 2026-02-17,15:54:56.000,48,11124243,-795,0,1771343695,15075.976580199997,82.37112791999971,50680.51373712 2026-02-17,15:54:57.000,48,11124213,-795,0,1771343696,15076.030470680002,82.34293140000227,50680.55565984001 2026-02-17,15:54:58.000,48,11124210,-795,0,1771343697,15076.124779019992,82.41342270000314,50680.485788640006 2026-02-17,15:54:59.000,48,11124252,-795,0,1771343698,15076.057415919997,82.29358748999948,50680.55565984001 2026-02-17,15:55:00.000,48,11124225,-795,0,1771343699,15075.996789129997,82.2724401000014,50680.42290456 2026-02-17,15:55:01.000,48,11124300,-795,0,1771343700,15075.949634960001,82.30063661999884,50680.4718144 2026-02-17,15:55:02.000,48,11124224,-795,0,1771343701,15075.801436139991,82.35702966000099,50680.4019432 2026-02-17,15:55:03.000,48,11124273,-795,0,1771343702,15075.63976469999,82.41342270000314,50680.34604624 2026-02-17,15:55:04.000,48,11124227,-755,0,1771343703,15075.46462064,82.483914000004,50680.34604624 2026-02-17,15:55:05.000,48,11124186,-795,0,1771343704,15075.262531339999,82.54735616999824,50680.27617504 2026-02-17,15:55:06.000,48,11124191,-795,0,1771343705,15075.067178349993,82.63899486000446,50680.332072 2026-02-17,15:55:07.000,48,11124221,-795,0,1771343706,15074.905506909992,82.71653529000469,50680.28316216 2026-02-17,15:55:08.000,48,11124216,-795,0,1771343707,15074.764044399992,82.84341963000043,50680.199316720005 2026-02-17,15:55:09.000,48,11124185,-795,0,1771343708,15074.615845579996,82.82932137000171,50680.129445520004 2026-02-17,15:55:10.000,48,11124202,-715,0,1771343709,15074.514800929996,82.92096006000065,50680.129445520004 2026-02-17,15:55:11.000,48,11124192,-675,0,1771343710,15074.393547349995,82.9773531000028,50680.07354856001 2026-02-17,15:55:12.000,48,11124210,-795,0,1771343711,15074.35986579999,83.05489353000303,50680.05258720001 2026-02-17,15:55:13.000,48,11124229,-715,0,1771343712,15074.35986579999,83.04784440000367,50680.02463872001 2026-02-17,15:55:14.000,48,11124208,-795,0,1771343713,15074.48785569,83.09718830999918,50679.95476752001 2026-02-17,15:55:15.000,48,11124194,-795,0,1771343714,15074.56869141,83.18177786999877,50679.912844800005 2026-02-17,15:55:16.000,48,11124203,-795,0,1771343715,15074.737099159996,83.16767961000005,50679.89188344 2026-02-17,15:55:17.000,48,11124213,-795,0,1771343716,15074.865089049992,83.18177786999877,50679.9477804 2026-02-17,15:55:18.000,48,11124210,-795,0,1771343717,15075.148014069993,83.28751482000371,50679.88489632001 2026-02-17,15:55:19.000,48,11124230,-635,0,1771343718,15075.255795029989,83.21702352000284,50679.84996072 2026-02-17,15:55:20.000,48,11124256,-795,0,1771343719,15075.44441171,83.259318299999,50679.87092208 2026-02-17,15:55:21.000,48,11124207,-795,0,1771343720,15075.54545636,83.20292526000412,50679.863934960005 2026-02-17,15:55:22.000,48,11124253,-795,0,1771343721,15075.693655179995,83.18177786999877,50679.8429736 2026-02-17,15:55:23.000,48,11124246,-795,0,1771343722,15075.794699829996,83.18177786999877,50679.815025120006 2026-02-17,15:55:24.000,48,11124232,-795,0,1771343723,15075.84859031,83.21702352000284,50679.7731024 2026-02-17,15:55:25.000,48,11124209,-795,0,1771343724,15075.862062929991,83.259318299999,50679.73117968 2026-02-17,15:55:26.000,48,11124210,-795,0,1771343725,15075.801436139991,83.25226916999964,50679.745153920005 2026-02-17,15:55:27.000,48,11124252,-795,0,1771343726,15075.794699829996,83.29456395000307,50679.71720544001 2026-02-17,15:55:28.000,48,11124195,-795,0,1771343727,15075.72060041999,83.32980959999986,50679.66829560001 2026-02-17,15:55:29.000,48,11124232,-795,0,1771343728,15075.61955576999,83.3721043800033,50679.7032312 2026-02-17,15:55:30.000,48,11124205,-795,0,1771343729,15075.61955576999,83.50603784999839,50679.696244080005 2026-02-17,15:55:31.000,48,11124256,-795,0,1771343730,15075.57913790999,83.58357827999862,50679.745153920005 2026-02-17,15:55:32.000,48,11124215,-795,0,1771343731,15075.572401599995,83.76685566000378,50679.78707664001 2026-02-17,15:55:33.000,48,11124230,-795,0,1771343732,15075.48482957,83.88669087000017,50679.72419256 2026-02-17,15:55:34.000,48,11124239,-795,0,1771343733,15075.52524743,83.99242781999783,50679.78008952 2026-02-17,15:55:35.000,48,11124229,-795,0,1771343734,15075.5050385,84.1263612900002,50679.72419256 2026-02-17,15:55:36.000,48,11124240,-795,0,1771343735,15075.51851111999,84.25324563000322,50679.73816680001 2026-02-17,15:55:37.000,48,11124232,-795,0,1771343736,15075.49830218999,84.30258953999873,50679.745153920005 2026-02-17,15:55:38.000,48,11124225,-795,0,1771343737,15075.5050385,84.39422822999768,50679.794063760004 2026-02-17,15:55:39.000,48,11124252,-795,0,1771343738,15075.47809325999,84.45062126999983,50679.84996072 2026-02-17,15:55:40.000,48,11124213,-795,0,1771343739,15075.44441171,84.44357214000047,50679.89188344 2026-02-17,15:55:41.000,48,11124196,-795,0,1771343740,15075.343367059999,84.42242475000239,50679.87092208 2026-02-17,15:55:42.000,48,11124235,-795,0,1771343741,15075.276003959989,84.40832649000367,50679.89887056 2026-02-17,15:55:43.000,48,11124235,-795,0,1771343742,15075.201904549998,84.3096386699981,50679.9477804 2026-02-17,15:55:44.000,48,11124240,-635,0,1771343743,15075.121068829998,84.25324563000322,50679.95476752001 2026-02-17,15:55:45.000,48,11124224,-795,0,1771343744,15075.013287870002,84.11226303000149,50679.97572888001 2026-02-17,15:55:46.000,48,11124239,-715,0,1771343745,15074.905506909992,84.04882085999998,50679.93380616001 2026-02-17,15:55:47.000,48,11124191,-795,0,1771343746,15074.838143809997,83.94308391000231,50679.863934960005 2026-02-17,15:55:48.000,48,11124252,-795,0,1771343747,15074.777517019997,83.83734696000465,50679.90585768001 2026-02-17,15:55:49.000,48,11124203,-795,0,1771343748,15074.737099159996,83.74570826999843,50679.926819039996 2026-02-17,15:55:50.000,48,11124224,-795,0,1771343749,15074.804462259992,83.717511750001,50679.91983192 2026-02-17,15:55:51.000,48,11124236,-795,0,1771343750,15074.892034290002,83.63292219000141,50679.96874176 2026-02-17,15:55:52.000,48,11124249,-795,0,1771343751,15074.993078940002,83.5694800199999,50679.863934960005 2026-02-17,15:55:53.000,48,11124263,-795,0,1771343752,15075.121068829998,83.44259568000416,50679.80803800001 2026-02-17,15:55:54.000,48,11124223,-795,0,1771343753,15075.289476579994,83.28751482000371,50679.8779092 2026-02-17,15:55:55.000,48,11124213,-715,0,1771343754,15075.51851111999,83.15358135000133,50679.961754640004 2026-02-17,15:55:56.000,48,11124228,-795,0,1771343755,15075.68018255999,82.96325484000408,50679.89887056 2026-02-17,15:55:57.000,48,11124278,-795,0,1771343756,15075.882271859991,82.72358442000404,50679.863934960005 2026-02-17,15:55:58.000,48,11124235,-755,0,1771343757,15076.138251639997,82.4204718300025,50679.89887056 2026-02-17,15:55:59.000,48,11124223,-795,0,1771343758,15076.239296289998,82.13145749999967,50679.89188344 2026-02-17,15:56:00.000,48,11124231,-755,0,1771343759,15076.414440349989,81.77900100000261,50679.912844800005 2026-02-17,15:56:01.000,48,11124192,-795,0,1771343760,15076.515484999989,81.38424972000212,50679.863934960005 2026-02-17,15:56:02.000,48,11124240,-795,0,1771343761,15076.589584409994,81.02474408999842,50679.9477804 2026-02-17,15:56:03.000,48,11124247,-795,0,1771343762,15076.67715643999,80.7639262800003,50680.031625840005 2026-02-17,15:56:04.000,48,11124272,-795,0,1771343763,15076.72431061,80.47491195000475,50679.99669024 2026-02-17,15:56:05.000,48,11124274,-795,0,1771343764,15076.731046919995,80.16475023000385,50679.95476752001 2026-02-17,15:56:06.000,48,11124189,-795,0,1771343765,15076.710837989995,80.0096693700034,50679.93380616001 2026-02-17,15:56:07.000,48,11124204,-795,0,1771343766,15076.74451954,79.84049025000422,50679.982716000006 2026-02-17,15:56:08.000,48,11124240,-795,0,1771343767,15076.7849374,79.8968832899991,50679.863934960005 2026-02-17,15:56:09.000,48,11124233,-795,0,1771343768,15076.75799215999,79.86868677000166,50679.912844800005 2026-02-17,15:56:10.000,48,11124222,-795,0,1771343769,15076.76472847,80.0096693700034,50679.89188344 2026-02-17,15:56:11.000,48,11124266,-795,0,1771343770,15076.71757429999,80.12950457999978,50679.88489632001 2026-02-17,15:56:12.000,48,11124266,-795,0,1771343771,15076.731046919995,80.29868369999895,50679.91983192 2026-02-17,15:56:13.000,48,11124218,-755,0,1771343772,15076.731046919995,80.42556804000196,50679.8779092 2026-02-17,15:56:14.000,48,11124247,-795,0,1771343773,15076.710837989995,80.57359977000306,50679.8429736 2026-02-17,15:56:15.000,48,11124223,-795,0,1771343774,15076.731046919995,80.68638585000008,50679.98970312 2026-02-17,15:56:16.000,48,11124291,-795,0,1771343775,15076.751255849995,80.80622106000374,50679.93380616001 2026-02-17,15:56:17.000,48,11124284,-795,0,1771343776,15076.771464779995,80.94015452999884,50679.912844800005 2026-02-17,15:56:18.000,48,11124238,-795,0,1771343777,15076.73778322999,80.98244931000227,50679.89188344 2026-02-17,15:56:19.000,48,11124263,-795,0,1771343778,15076.791673709995,81.06703887000185,50679.87092208 2026-02-17,15:56:20.000,48,11124249,-795,0,1771343779,15076.791673709995,81.11638278000464,50679.90585768001 2026-02-17,15:56:21.000,48,11124227,-795,0,1771343780,15076.771464779995,81.17982494999887,50679.97572888001 2026-02-17,15:56:22.000,48,11124252,-795,0,1771343781,15076.67715643999,81.25031624999974,50679.91983192 2026-02-17,15:56:23.000,48,11124216,-635,0,1771343782,15076.63673857999,81.26441450999846,50679.93380616001 2026-02-17,15:56:24.000,48,11124229,-795,0,1771343783,15076.57611178999,81.29966016000253,50679.90585768001 2026-02-17,15:56:25.000,48,11124203,-795,0,1771343784,15076.454858209989,81.34900406999805,50679.88489632001 2026-02-17,15:56:26.000,48,11124221,-795,0,1771343785,15076.380758799998,81.41244623999955,50679.912844800005 2026-02-17,15:56:27.000,48,11124193,-795,0,1771343786,15076.212351050002,81.4688392800017,50679.8429736 2026-02-17,15:56:28.000,48,11124248,-795,0,1771343787,15076.050679610002,81.53933058000257,50679.82201224 2026-02-17,15:56:29.000,48,11124276,-795,0,1771343788,15075.794699829996,81.59572362000472,50679.73816680001 2026-02-17,15:56:30.000,48,11124237,-675,0,1771343789,15075.572401599995,81.58162535999872,50679.76611528001 2026-02-17,15:56:31.000,48,11124251,-795,0,1771343790,15075.383784919999,81.59572362000472,50679.759128159996 2026-02-17,15:56:32.000,48,11124183,-795,0,1771343791,15075.141277759998,81.63801840000087,50679.75214104 2026-02-17,15:56:33.000,48,11124238,-795,0,1771343792,15074.972870010002,81.63801840000087,50679.71720544001 2026-02-17,15:56:34.000,48,11124223,-795,0,1771343793,15074.824671189992,81.60277275000408,50679.72419256 2026-02-17,15:56:35.000,48,11124249,-795,0,1771343794,15074.622581889991,81.51818319000449,50679.71021832 2026-02-17,15:56:36.000,48,11124262,-795,0,1771343795,15074.46764676,81.47588841000106,50679.68925696001 2026-02-17,15:56:37.000,48,11124216,-795,0,1771343796,15074.38007472999,81.41244623999955,50679.64034712001 2026-02-17,15:56:38.000,48,11124214,-795,0,1771343797,15074.36660211,81.34900406999805,50679.63336 2026-02-17,15:56:39.000,48,11124227,-795,0,1771343798,15074.25882114999,81.33490580999933,50679.759128159996 2026-02-17,15:56:40.000,48,11124245,-795,0,1771343799,15074.23861221999,81.32080755000061,50679.68925696001 2026-02-17,15:56:41.000,48,11124234,-715,0,1771343800,15074.184721739999,81.23621799000102,50679.68925696001 2026-02-17,15:56:42.000,48,11124187,-795,0,1771343801,15074.13756756999,81.18687407999823,50679.68925696001 2026-02-17,15:56:43.000,48,11124228,-795,0,1771343802,15074.103886019999,81.18687407999823,50679.64034712001 2026-02-17,15:56:44.000,48,11124259,-795,0,1771343803,15074.090413399994,81.20802147000359,50679.68226984 2026-02-17,15:56:45.000,48,11124192,-795,0,1771343804,15074.023050299998,81.25031624999974,50679.73117968 2026-02-17,15:56:46.000,48,11124202,-795,0,1771343805,15074.056731849989,81.25031624999974,50679.68925696001 2026-02-17,15:56:47.000,48,11124208,-795,0,1771343806,15074.056731849989,81.29966016000253,50679.67528272 2026-02-17,15:56:48.000,48,11124259,-795,0,1771343807,15074.090413399994,81.41244623999955,50679.68925696001 2026-02-17,15:56:49.000,48,11124255,-715,0,1771343808,15074.130831259994,81.4335936300049,50679.7032312 2026-02-17,15:56:50.000,48,11124263,-795,0,1771343809,15074.24534853,81.49703579999914,50679.82201224 2026-02-17,15:56:51.000,48,11124247,-795,0,1771343810,15074.31944793999,81.57457622999937,50679.794063760004 2026-02-17,15:56:52.000,48,11124239,-795,0,1771343811,15074.332920559995,81.65916578999895,50679.72419256 2026-02-17,15:56:53.000,48,11124219,-795,0,1771343812,15074.42049258999,81.67326404999767,50679.78008952 2026-02-17,15:56:54.000,48,11124251,-795,0,1771343813,15074.56869141,81.69441144000302,50679.83598648001 2026-02-17,15:56:55.000,48,11124197,-795,0,1771343814,15074.710153920001,81.70850970000174,50679.8779092 2026-02-17,15:56:56.000,48,11124221,-795,0,1771343815,15074.851616430002,81.68736231000366,50679.83598648001 2026-02-17,15:56:57.000,48,11124237,-675,0,1771343816,15075.067178349993,81.59572362000472,50679.863934960005 2026-02-17,15:56:58.000,48,11124224,-795,0,1771343817,15075.242322409998,81.58162535999872,50679.90585768001 2026-02-17,15:56:59.000,48,11124234,-795,0,1771343818,15075.276003959989,81.52523232000385,50679.926819039996 2026-02-17,15:57:00.000,48,11124218,-795,0,1771343819,15075.383784919999,81.46179015000234,50679.912844800005 2026-02-17,15:57:01.000,48,11124269,-795,0,1771343820,15075.451148019994,81.37720059000276,50679.89188344 2026-02-17,15:57:02.000,48,11124197,-795,0,1771343821,15075.45788432999,81.2573653799991,50679.912844800005 2026-02-17,15:57:03.000,48,11124281,-795,0,1771343822,15075.430939089994,81.17277581999952,50679.83598648001 2026-02-17,15:57:04.000,48,11124232,-795,0,1771343823,15075.35683967999,81.07408800000121,50679.8429736 2026-02-17,15:57:05.000,48,11124222,-795,0,1771343824,15075.289476579994,80.92605627000012,50679.91983192 2026-02-17,15:57:06.000,48,11124179,-795,0,1771343825,15075.114332519988,80.82736845000181,50679.91983192 2026-02-17,15:57:07.000,48,11124174,-795,0,1771343826,15074.858352739997,80.79212279999774,50679.961754640004 2026-02-17,15:57:08.000,48,11124236,-795,0,1771343827,15074.642790819991,80.85556496999925,50679.90585768001 2026-02-17,15:57:09.000,48,11124187,-795,0,1771343828,15074.35986579999,80.71458237000479,50679.89887056 2026-02-17,15:57:10.000,48,11124210,-795,0,1771343829,15074.083677089999,80.72163150000415,50679.88489632001 2026-02-17,15:57:11.000,48,11124187,-795,0,1771343830,15073.794015760002,80.77097540999966,50679.8429736 2026-02-17,15:57:12.000,48,11124246,-795,0,1771343831,15073.551508600001,80.80622106000374,50679.91983192 2026-02-17,15:57:13.000,48,11124225,-795,0,1771343832,15073.28879251,80.8767123600046,50679.926819039996 2026-02-17,15:57:14.000,48,11124251,-795,0,1771343833,15073.06649428,80.89081062000332,50679.912844800005 2026-02-17,15:57:15.000,48,11124192,-715,0,1771343834,15072.877877599989,80.96130192000419,50679.912844800005 2026-02-17,15:57:16.000,48,11124179,-755,0,1771343835,15072.669051989993,81.0106458299997,50679.89188344 2026-02-17,15:57:17.000,48,11124165,-755,0,1771343836,15072.568007339993,81.04589148000377,50679.94079328 2026-02-17,15:57:18.000,48,11124220,-795,0,1771343837,15072.500644239997,81.08113713000057,50679.96874176 2026-02-17,15:57:19.000,48,11124215,-755,0,1771343838,15072.352445420001,81.0106458299997,50679.863934960005 2026-02-17,15:57:20.000,48,11124199,-795,0,1771343839,15072.318763869996,80.96835105000355,50679.912844800005 2026-02-17,15:57:21.000,48,11124185,-795,0,1771343840,15072.237928149996,80.89081062000332,50679.89887056 2026-02-17,15:57:22.000,48,11124235,-795,0,1771343841,15072.197510289996,80.79917193000438,50679.89188344 2026-02-17,15:57:23.000,48,11124204,-795,0,1771343842,15072.157092429996,80.67228759000136,50679.93380616001 2026-02-17,15:57:24.000,48,11124243,-715,0,1771343843,15072.04257515999,80.58064890000242,50679.89887056 2026-02-17,15:57:25.000,48,11124233,-795,0,1771343844,15071.98868468,80.47491195000475,50679.926819039996 2026-02-17,15:57:26.000,48,11124190,-795,0,1771343845,15071.955003129995,80.36212587000045,50679.85694784001 2026-02-17,15:57:27.000,48,11124186,-795,0,1771343846,15071.874167409995,80.29868369999895,50679.926819039996 2026-02-17,15:57:28.000,48,11124176,-795,0,1771343847,15071.80006799999,80.19999588000064,50679.94079328 2026-02-17,15:57:29.000,48,11124179,-795,0,1771343848,15071.69902334999,80.1717993600032,50679.88489632001 2026-02-17,15:57:30.000,48,11124202,-755,0,1771343849,15071.584506079998,80.15065196999785,50679.85694784001 2026-02-17,15:57:31.000,48,11124250,-795,0,1771343850,15071.530615599993,80.16475023000385,50679.8779092 2026-02-17,15:57:32.000,48,11124198,-795,0,1771343851,15071.517142979988,80.29163456999959,50679.89188344 2026-02-17,15:57:33.000,48,11124187,-795,0,1771343852,15071.443043569998,80.39032238999789,50679.912844800005 2026-02-17,15:57:34.000,48,11124209,-795,0,1771343853,15071.409362019993,80.51015760000155,50679.89887056 2026-02-17,15:57:35.000,48,11124227,-795,0,1771343854,15071.389153089993,80.67933672000072,50679.8779092 2026-02-17,15:57:36.000,48,11124191,-795,0,1771343855,15071.348735229993,80.86261409999861,50679.95476752001 2026-02-17,15:57:37.000,48,11124225,-795,0,1771343856,15071.355471540002,81.05294061000313,50679.91983192 2026-02-17,15:57:38.000,48,11124216,-795,0,1771343857,15071.308317369992,81.29966016000253,50679.93380616001 2026-02-17,15:57:39.000,48,11124201,-795,0,1771343858,15071.227481649992,81.53933058000257,50679.926819039996 2026-02-17,15:57:40.000,48,11124225,-755,0,1771343859,15071.187063789992,81.74375534999854,50679.91983192 2026-02-17,15:57:41.000,48,11124213,-795,0,1771343860,15071.160118549997,81.99047489999793,50679.926819039996 2026-02-17,15:57:42.000,48,11124225,-795,0,1771343861,15071.146645929992,82.22309618999861,50679.91983192 2026-02-17,15:57:43.000,48,11124256,-795,0,1771343862,15071.052337590001,82.50506139000208,50679.912844800005 2026-02-17,15:57:44.000,48,11124164,-795,0,1771343863,15070.984974489991,82.73768268000276,50679.87092208 2026-02-17,15:57:45.000,48,11124207,-675,0,1771343864,15070.89066615,82.9773531000028,50679.8779092 2026-02-17,15:57:46.000,48,11124173,-795,0,1771343865,15070.856984599995,83.2240726500022,50679.83598648001 2026-02-17,15:57:47.000,48,11124197,-755,0,1771343866,15070.82330304999,83.5342343700031,50679.745153920005 2026-02-17,15:57:48.000,48,11124198,-795,0,1771343867,15070.776148879995,83.83029782999802,50679.78008952 2026-02-17,15:57:49.000,48,11124188,-795,0,1771343868,15070.654895299995,84.07701738000469,50679.71720544001 2026-02-17,15:57:50.000,48,11124201,-795,0,1771343869,15070.574059579994,84.3730808399996,50679.7032312 2026-02-17,15:57:51.000,48,11124210,-795,0,1771343870,15070.533641719994,84.60570213000028,50679.65432136 2026-02-17,15:57:52.000,48,11124174,-795,0,1771343871,15070.466278619999,84.88766733000375,50679.61938576001 2026-02-17,15:57:53.000,48,11124217,-795,0,1771343872,15070.358497659989,85.21192731000338,50679.75214104 2026-02-17,15:57:54.000,48,11124197,-795,0,1771343873,15070.351761349993,85.45159773000341,50679.63336 2026-02-17,15:57:55.000,48,11124211,-795,0,1771343874,15070.297870869988,85.69126815000345,50679.58445016 2026-02-17,15:57:56.000,48,11124162,-795,0,1771343875,15070.237244079988,85.93093857000349,50679.577463040005 2026-02-17,15:57:57.000,48,11124193,-795,0,1771343876,15070.136199430002,86.10716682000202,50679.60541152 2026-02-17,15:57:58.000,48,11124233,-795,0,1771343877,15070.082308949997,86.33273898000334,50679.58445016 2026-02-17,15:57:59.000,48,11124225,-755,0,1771343878,15070.028418469992,86.46667244999844,50679.626372880004 2026-02-17,15:58:00.000,48,11124200,-795,0,1771343879,15069.961055369997,86.61470417999953,50679.696244080005 2026-02-17,15:58:01.000,48,11124208,-795,0,1771343880,15069.812856550001,86.67109722000168,50679.73816680001 2026-02-17,15:58:02.000,48,11124189,-795,0,1771343881,15069.765702379991,86.72749026000383,50679.71021832 2026-02-17,15:58:03.000,48,11124192,-795,0,1771343882,15069.70507558999,86.76978503999999,50679.72419256 2026-02-17,15:58:04.000,48,11124226,-795,0,1771343883,15069.678130349996,86.76273591000063,50679.7032312 2026-02-17,15:58:05.000,48,11124246,-795,0,1771343884,15069.67139404,86.72044113000447,50679.75214104 2026-02-17,15:58:06.000,48,11124254,-795,0,1771343885,15069.678130349996,86.69224460999976,50679.78008952 2026-02-17,15:58:07.000,48,11124234,-795,0,1771343886,15069.73202083,86.65699896000297,50679.794063760004 2026-02-17,15:58:08.000,48,11124308,-795,0,1771343887,15069.779174999996,86.6217533099989,50679.7731024 2026-02-17,15:58:09.000,48,11124247,-795,0,1771343888,15069.819592859996,86.50896723000187,50679.815025120006 2026-02-17,15:58:10.000,48,11124230,-795,0,1771343889,15069.913901200001,86.45962331999908,50679.745153920005 2026-02-17,15:58:11.000,48,11124189,-795,0,1771343890,15070.008209539992,86.43142680000165,50679.7731024 2026-02-17,15:58:12.000,48,11124236,-795,0,1771343891,15070.062100019997,86.38913201999821,50679.745153920005 2026-02-17,15:58:13.000,48,11124236,-795,0,1771343892,15070.095781570002,86.36093550000078,50679.68925696001 2026-02-17,15:58:14.000,48,11124231,-795,0,1771343893,15070.190089909993,86.38913201999821,50679.67528272 2026-02-17,15:58:15.000,48,11124213,-755,0,1771343894,15070.230507769993,86.45962331999908,50679.65432136 2026-02-17,15:58:16.000,48,11124273,-795,0,1771343895,15070.223771459998,86.51601636000123,50679.577463040005 2026-02-17,15:58:17.000,48,11124206,-635,0,1771343896,15070.190089909993,86.64290070000425,50679.5634888 2026-02-17,15:58:18.000,48,11124227,-795,0,1771343897,15070.122726809997,86.7838832999987,50679.46566912 2026-02-17,15:58:19.000,48,11124237,-795,0,1771343898,15069.961055369997,86.98125894000259,50679.50759184 2026-02-17,15:58:20.000,48,11124238,-795,0,1771343899,15069.765702379991,87.15748719000112,50679.37483656 2026-02-17,15:58:21.000,48,11124216,-795,0,1771343900,15069.56361307999,87.34076456999901,50679.34688808 2026-02-17,15:58:22.000,48,11124224,-795,0,1771343901,15069.327842229999,87.54518934000225,50679.32592672 2026-02-17,15:58:23.000,48,11124229,-795,0,1771343902,15069.024708279998,87.79895802000101,50679.360862320005 2026-02-17,15:58:24.000,48,11124236,-795,0,1771343903,15068.755255880002,88.05272669999977,50679.3888108 2026-02-17,15:58:25.000,48,11124258,-795,0,1771343904,15068.42517668999,88.33469190000324,50679.29797824 2026-02-17,15:58:26.000,48,11124230,-795,0,1771343905,15068.108570119999,88.61665709999943,50679.27701688 2026-02-17,15:58:27.000,48,11124221,-795,0,1771343906,15067.899744509989,88.91976969000098,50679.32592672 2026-02-17,15:58:28.000,48,11124235,-795,0,1771343907,15067.684182589997,89.22288228000252,50679.242081280005 2026-02-17,15:58:29.000,48,11124242,-795,0,1771343908,15067.461884359996,89.44845444000384,50679.27002976 2026-02-17,15:58:30.000,48,11124234,-795,0,1771343909,15067.347367089991,89.76566529000411,50679.27701688 2026-02-17,15:58:31.000,48,11124207,-795,0,1771343910,15067.259795059996,90.01943397000286,50679.290991120004 2026-02-17,15:58:32.000,48,11124233,-795,0,1771343911,15067.18569564999,90.28730091000034,50679.29797824 2026-02-17,15:58:33.000,48,11124229,-795,0,1771343912,15067.118332549995,90.49877481000294,50679.22810704 2026-02-17,15:58:34.000,48,11124228,-795,0,1771343913,15067.09138731,90.78074000999914,50679.3189396 2026-02-17,15:58:35.000,48,11124206,-715,0,1771343914,15067.07117838,91.00631217000046,50679.29797824 2026-02-17,15:58:36.000,48,11124162,-795,0,1771343915,15067.04423313999,91.23188433000178,50679.28400400001 2026-02-17,15:58:37.000,48,11124221,-795,0,1771343916,15067.098123619995,91.38696519000223,50679.26304264001 2026-02-17,15:58:38.000,48,11124220,-795,0,1771343917,15067.13180517,91.56319344000076,50679.29797824 2026-02-17,15:58:39.000,48,11124251,-795,0,1771343918,15067.178959339995,91.71827430000121,50679.16522296001 2026-02-17,15:58:40.000,48,11124206,-795,0,1771343919,15067.20590457999,91.8028638600008,50679.256055519996 2026-02-17,15:58:41.000,48,11124208,-795,0,1771343920,15067.286740299991,91.88745342000038,50679.23509416001 2026-02-17,15:58:42.000,48,11124226,-795,0,1771343921,15067.387784949991,91.98614123999869,50679.28400400001 2026-02-17,15:58:43.000,48,11124203,-795,0,1771343922,15067.461884359996,92.10597645000234,50679.20714568 2026-02-17,15:58:44.000,48,11124222,-795,0,1771343923,15067.535983770002,92.17646775000321,50679.16522296001 2026-02-17,15:58:45.000,48,11124227,-795,0,1771343924,15067.522511149997,92.25400818000344,50679.20714568 2026-02-17,15:58:46.000,48,11124202,-795,0,1771343925,15067.610083179992,92.38089251999918,50679.17221008 2026-02-17,15:58:47.000,48,11124249,-795,0,1771343926,15067.637028420002,92.4584329499994,50679.22111992 2026-02-17,15:58:48.000,48,11124223,-795,0,1771343927,15067.724600449998,92.53597337999963,50679.22111992 2026-02-17,15:58:49.000,48,11124233,-795,0,1771343928,15067.724600449998,92.64171033000457,50679.2490684 2026-02-17,15:58:50.000,48,11124241,-795,0,1771343929,15067.798699859988,92.79679118999775,50679.23509416001 2026-02-17,15:58:51.000,48,11124197,-795,0,1771343930,15067.845854029998,92.83908597000118,50679.242081280005 2026-02-17,15:58:52.000,48,11124241,-795,0,1771343931,15067.872799269993,92.99416683000163,50679.290991120004 2026-02-17,15:58:53.000,48,11124241,-795,0,1771343932,15067.825645099998,93.12105117000465,50679.22111992 2026-02-17,15:58:54.000,48,11124247,-795,0,1771343933,15067.798699859988,93.22678812000231,50679.22810704 2026-02-17,15:58:55.000,48,11124233,-795,0,1771343934,15067.758282000003,93.39596724000148,50679.23509416001 2026-02-17,15:58:56.000,48,11124257,-795,0,1771343935,15067.637028420002,93.57924461999937,50679.2490684 2026-02-17,15:58:57.000,48,11124242,-795,0,1771343936,15067.488829599992,93.69907983000303,50679.22111992 2026-02-17,15:58:58.000,48,11124202,-795,0,1771343937,15067.320421849996,93.81186591000005,50679.16522296001 2026-02-17,15:58:59.000,48,11124238,-795,0,1771343938,15067.158750409995,94.04448720000073,50679.16522296001 2026-02-17,15:59:00.000,48,11124249,-795,0,1771343939,15066.96339741999,94.19251893000182,50679.20714568 2026-02-17,15:59:01.000,48,11124192,-795,0,1771343940,15066.821934909989,94.30530500999885,50679.20015856 2026-02-17,15:59:02.000,48,11124259,-795,0,1771343941,15066.714153949993,94.48858239000401,50679.22111992 2026-02-17,15:59:03.000,48,11124215,-795,0,1771343942,15066.646790849998,94.6718597700019,50679.17221008 2026-02-17,15:59:04.000,48,11124221,-795,0,1771343943,15066.565955129998,94.90448106000258,50679.18618432001 2026-02-17,15:59:05.000,48,11124240,-715,0,1771343944,15066.539009890002,95.07366018000175,50679.109326 2026-02-17,15:59:06.000,48,11124201,-795,0,1771343945,15066.592900369993,95.27808494999772,50679.109326 2026-02-17,15:59:07.000,48,11124195,-795,0,1771343946,15066.646790849998,95.46136233000288,50679.09535176001 2026-02-17,15:59:08.000,48,11124217,-795,0,1771343947,15066.774780739994,95.6869344900042,50679.109326 2026-02-17,15:59:09.000,48,11124215,-795,0,1771343948,15066.936452179994,95.84201535000466,50679.109326 2026-02-17,15:59:10.000,48,11124243,-795,0,1771343949,15067.06444206999,95.97594881999976,50679.06041616 2026-02-17,15:59:11.000,48,11124197,-795,0,1771343950,15067.259795059996,96.10283316000277,50679.16522296001 2026-02-17,15:59:12.000,48,11124200,-795,0,1771343951,15067.461884359996,96.18742272000236,50679.09535176001 2026-02-17,15:59:13.000,48,11124217,-795,0,1771343952,15067.657237350002,96.20152098000108,50679.06041616 2026-02-17,15:59:14.000,48,11124263,-795,0,1771343953,15067.866062959998,96.22266836999916,50678.99753208001 2026-02-17,15:59:15.000,48,11124195,-795,0,1771343954,15068.007525469999,96.26496315000259,50679.0394548 2026-02-17,15:59:16.000,48,11124220,-795,0,1771343955,15068.14898798,96.25791402000323,50679.0045192 2026-02-17,15:59:17.000,48,11124212,-795,0,1771343956,15068.2298237,96.17332446000364,50678.88573816 2026-02-17,15:59:18.000,48,11124206,-795,0,1771343957,15068.337604659995,96.09578403000341,50678.88573816 2026-02-17,15:59:19.000,48,11124225,-795,0,1771343958,15068.37128621,96.01824360000319,50678.85080256001 2026-02-17,15:59:20.000,48,11124177,-795,0,1771343959,15068.35107728,95.91250664999825,50678.82285408 2026-02-17,15:59:21.000,48,11124233,-795,0,1771343960,15068.337604659995,95.81381882999995,50678.78093136001 2026-02-17,15:59:22.000,48,11124201,-795,0,1771343961,15068.337604659995,95.77152405000379,50678.73202152001 2026-02-17,15:59:23.000,48,11124218,-795,0,1771343962,15068.357813589995,95.67988536000485,50678.67612456 2026-02-17,15:59:24.000,48,11124199,-795,0,1771343963,15068.357813589995,95.61644319000334,50678.62721472 2026-02-17,15:59:25.000,48,11124180,-715,0,1771343964,15068.42517668999,95.56005015000119,50678.60625336 2026-02-17,15:59:26.000,48,11124213,-795,0,1771343965,15068.438649309996,95.48955885000032,50678.59926624 2026-02-17,15:59:27.000,48,11124204,-795,0,1771343966,15068.431913,95.38382190000266,50678.57830488 2026-02-17,15:59:28.000,48,11124230,-795,0,1771343967,15068.44538561999,95.32742886000051,50678.57830488 2026-02-17,15:59:29.000,48,11124233,-795,0,1771343968,15068.519485029996,95.32037973000115,50678.59926624 2026-02-17,15:59:30.000,48,11124207,-795,0,1771343969,15068.51274872,95.21464278000349,50678.50144656 2026-02-17,15:59:31.000,48,11124173,-795,0,1771343970,15068.559902889996,95.20054452000477,50678.522407920005 2026-02-17,15:59:32.000,48,11124276,-795,0,1771343971,15068.600320749996,95.17234800000006,50678.51542080001 2026-02-17,15:59:33.000,48,11124230,-795,0,1771343972,15068.600320749996,95.19349538999813,50678.49445944001 2026-02-17,15:59:34.000,48,11124246,-755,0,1771343973,15068.55316658,95.23579017000156,50678.452536720004 2026-02-17,15:59:35.000,48,11124274,-795,0,1771343974,15068.49253979,95.28513408000435,50678.48747232 2026-02-17,15:59:36.000,48,11124258,-795,0,1771343975,15068.438649309996,95.29923234000307,50678.49445944001 2026-02-17,15:59:37.000,48,11124268,-795,0,1771343976,15068.38475882999,95.3767727700033,50678.522407920005 2026-02-17,15:59:38.000,48,11124219,-795,0,1771343977,15068.28371417999,95.46136233000288,50678.57830488 2026-02-17,15:59:39.000,48,11124242,-795,0,1771343978,15068.20961477,95.5741484099999,50678.571317760005 2026-02-17,15:59:40.000,48,11124251,-795,0,1771343979,15068.155724289994,95.65168884000013,50678.48747232 2026-02-17,15:59:41.000,48,11124225,-795,0,1771343980,15068.088361189999,95.75037665999844,50678.50843368 2026-02-17,15:59:42.000,48,11124270,-795,0,1771343981,15068.14225166999,95.94775230000232,50678.522407920005 2026-02-17,15:59:43.000,48,11124225,-795,0,1771343982,15068.12204273999,95.99004707999848,50678.49445944001 2026-02-17,15:59:44.000,48,11124270,-795,0,1771343983,15068.20287845999,96.10283316000277,50678.45952384 2026-02-17,15:59:45.000,48,11124213,-795,0,1771343984,15068.32413203999,96.22266836999916,50678.4804852 2026-02-17,15:59:46.000,48,11124223,-555,0,1771343985,15068.46559454999,96.29315967000002,50678.417601119996 2026-02-17,15:59:47.000,48,11124208,-795,0,1771343986,15068.634002300001,96.34955271000217,50678.31978144 2026-02-17,15:59:48.000,48,11124261,-795,0,1771343987,15068.889982079992,96.4905353100039,50678.29183296 2026-02-17,15:59:49.000,48,11124232,-795,0,1771343988,15069.058389829988,96.4905353100039,50678.31279432 2026-02-17,15:59:50.000,48,11124246,-795,0,1771343989,15069.26047912999,96.4623387899992,50678.25689736001 2026-02-17,15:59:51.000,48,11124233,-795,0,1771343990,15069.42888688,96.4905353100039,50678.22894888001 2026-02-17,15:59:52.000,48,11124260,-795,0,1771343991,15069.516458909995,96.51168270000198,50678.2010004 2026-02-17,15:59:53.000,48,11124253,-795,0,1771343992,15069.58382200999,96.46938791999855,50678.19401328 2026-02-17,15:59:54.000,48,11124222,-795,0,1771343993,15069.617503559995,96.43414227000176,50678.15209056 2026-02-17,15:59:55.000,48,11124244,-795,0,1771343994,15069.58382200999,96.43414227000176,50678.11016784001 2026-02-17,15:59:56.000,48,11124248,-795,0,1771343995,15069.50298628999,96.38479835999897,50678.0961936 2026-02-17,15:59:57.000,48,11124220,-795,0,1771343996,15069.38173270999,96.35660184000153,50678.13112920001 2026-02-17,15:59:58.000,48,11124238,-795,0,1771343997,15069.253742819994,96.34955271000217,50678.15907768001 2026-02-17,15:59:59.000,48,11124202,-795,0,1771343998,15069.112280309993,96.39184748999833,50678.187026160005 2026-02-17,16:00:00.000,48,11124213,-795,0,1771343999,15068.930399939993,96.42004401000304,50678.19401328 2026-02-17,16:00:01.000,48,11124224,-795,0,1771344000,15068.701365399997,96.51873183000134,50678.22894888001 2026-02-17,16:00:02.000,48,11124240,-795,0,1771344001,15068.499276099996,96.61741964999965,50678.18003904001 2026-02-17,16:00:03.000,48,11124198,-795,0,1771344002,15068.29045049,96.78659876999882,50678.19401328 2026-02-17,16:00:04.000,48,11124259,-795,0,1771344003,15068.14898798,96.94872875999863,50678.15209056 2026-02-17,16:00:05.000,48,11124224,-795,0,1771344004,15068.047943329999,97.11085874999844,50678.138116320006 2026-02-17,16:00:06.000,48,11124253,-795,0,1771344005,15068.000789159989,97.27298873999825,50678.17305192 2026-02-17,16:00:07.000,48,11124246,-795,0,1771344006,15068.027734399999,97.42102046999935,50678.25689736001 2026-02-17,16:00:08.000,48,11124268,-795,0,1771344007,15068.034470709994,97.56905220000044,50678.31279432 2026-02-17,16:00:09.000,48,11124278,-795,0,1771344008,15068.06141594999,97.68183828000474,50678.354717040005 2026-02-17,16:00:10.000,48,11124226,-795,0,1771344009,15068.06141594999,97.7241330600009,50678.410614 2026-02-17,16:00:11.000,48,11124203,-795,0,1771344010,15068.10183380999,97.74528044999897,50678.43856248 2026-02-17,16:00:12.000,48,11124231,-795,0,1771344011,15068.135515359994,97.74528044999897,50678.4804852 2026-02-17,16:00:13.000,48,11124252,-795,0,1771344012,15068.18266952999,97.6747891499981,50678.49445944001 2026-02-17,16:00:14.000,48,11124284,-795,0,1771344013,15068.25003263,97.55495394000172,50678.50843368 2026-02-17,16:00:15.000,48,11124221,-795,0,1771344014,15068.317395729995,97.53380655000365,50678.51542080001 2026-02-17,16:00:16.000,48,11124228,-795,0,1771344015,15068.38475882999,97.54790481000236,50678.46651096001 2026-02-17,16:00:17.000,48,11124238,-795,0,1771344016,15068.37128621,97.53380655000365,50678.50144656 2026-02-17,16:00:18.000,48,11124231,-795,0,1771344017,15068.41170407,97.60429785000451,50678.51542080001 2026-02-17,16:00:19.000,48,11124249,-795,0,1771344018,15068.398231449995,97.66069088999939,50678.50144656 2026-02-17,16:00:20.000,48,11124233,-795,0,1771344019,15068.378022519995,97.75937870999769,50678.50843368 2026-02-17,16:00:21.000,48,11124208,-715,0,1771344020,15068.33086835,97.88626305000071,50678.54336928001 2026-02-17,16:00:22.000,48,11124222,-795,0,1771344021,15068.297186799995,98.0342947800018,50678.473498080006 2026-02-17,16:00:23.000,48,11124264,-795,0,1771344022,15068.256768939995,98.17527738000354,50678.50144656 2026-02-17,16:00:24.000,48,11124274,-795,0,1771344023,15068.16246059999,98.32330911000463,50678.48747232 2026-02-17,16:00:25.000,48,11124238,-795,0,1771344024,15068.068152259999,98.48543910000444,50678.473498080006 2026-02-17,16:00:26.000,48,11124241,-795,0,1771344025,15068.06141594999,98.61937256999954,50678.53638216 2026-02-17,16:00:27.000,48,11124306,-795,0,1771344026,15068.034470709994,98.76740430000063,50678.54336928001 2026-02-17,16:00:28.000,48,11124196,-795,0,1771344027,15068.08162487999,98.85904298999958,50678.51542080001 2026-02-17,16:00:29.000,48,11124200,-795,0,1771344028,15068.135515359994,98.88019037999766,50678.52939504 2026-02-17,16:00:30.000,48,11124267,-715,0,1771344029,15068.22308738999,98.90133777000301,50678.59227912001 2026-02-17,16:00:31.000,48,11124279,-795,0,1771344030,15068.236560009995,98.91543603000173,50678.61324048001 2026-02-17,16:00:32.000,48,11124217,-795,0,1771344031,15068.38475882999,98.90133777000301,50678.57830488 2026-02-17,16:00:33.000,48,11124246,-795,0,1771344032,15068.48580347999,98.8731412499983,50678.57830488 2026-02-17,16:00:34.000,48,11124273,-795,0,1771344033,15068.607057059991,98.84494473000086,50678.59227912001 2026-02-17,16:00:35.000,48,11124251,-795,0,1771344034,15068.728310639992,98.91543603000173,50678.66215032001 2026-02-17,16:00:36.000,48,11124226,-795,0,1771344035,15068.822618979997,98.89428864000365,50678.620227600004 2026-02-17,16:00:37.000,48,11124230,-795,0,1771344036,15068.916927320002,99.00002559000131,50678.5503564 2026-02-17,16:00:38.000,48,11124272,-795,0,1771344037,15068.943872559998,99.02822210999875,50678.62721472 2026-02-17,16:00:39.000,48,11124235,-795,0,1771344038,15068.910191009993,99.10576253999898,50678.55734352 2026-02-17,16:00:40.000,48,11124187,-795,0,1771344039,15068.869773149992,99.232646880002,50678.52939504 2026-02-17,16:00:41.000,48,11124186,-795,0,1771344040,15068.809146359992,99.3313347000003,50678.46651096001 2026-02-17,16:00:42.000,48,11124232,-795,0,1771344041,15068.694629090001,99.38772774000245,50678.46651096001 2026-02-17,16:00:43.000,48,11124250,-795,0,1771344042,15068.55316658,99.4300225199986,50678.45952384 2026-02-17,16:00:44.000,48,11124240,-795,0,1771344043,15068.49253979,99.46526817000267,50678.44554960001 2026-02-17,16:00:45.000,48,11124197,-795,0,1771344044,15068.37128621,99.48641556000075,50678.46651096001 2026-02-17,16:00:46.000,48,11124197,-795,0,1771344045,15068.30392310999,99.45821904000331,50678.36170416 2026-02-17,16:00:47.000,48,11124198,-795,0,1771344046,15068.27024156,99.40887513000052,50678.36170416 2026-02-17,16:00:48.000,48,11124258,-795,0,1771344047,15068.39149514,99.3313347000003,50678.38965264 2026-02-17,16:00:49.000,48,11124251,-795,0,1771344048,15068.42517668999,99.22559775000263,50678.410614 2026-02-17,16:00:50.000,48,11124178,-795,0,1771344049,15068.506012409991,99.06346776000282,50678.38266552 2026-02-17,16:00:51.000,48,11124230,-795,0,1771344050,15068.580111819996,98.9365834199998,50678.38965264 2026-02-17,16:00:52.000,48,11124209,-795,0,1771344051,15068.687892779992,98.72510952000448,50678.38965264 2026-02-17,16:00:53.000,48,11124239,-795,0,1771344052,15068.768728499992,98.5277338800006,50678.38965264 2026-02-17,16:00:54.000,48,11124247,-795,0,1771344053,15068.876509460002,98.25986694000312,50678.36869128 2026-02-17,16:00:55.000,48,11124205,-795,0,1771344054,15069.031444589993,98.01314739000372,50678.33375568 2026-02-17,16:00:56.000,48,11124225,-795,0,1771344055,15069.159434479989,97.73823131999961,50678.29882008001 2026-02-17,16:00:57.000,48,11124222,-795,0,1771344056,15069.314369609994,97.48446264000086,50678.38266552 2026-02-17,16:00:58.000,48,11124216,-795,0,1771344057,15069.42215056999,97.18135004999931,50678.29183296 2026-02-17,16:00:59.000,48,11124242,-795,0,1771344058,15069.58382200999,96.9839744100027,50678.284845840004 2026-02-17,16:01:00.000,48,11124226,-795,0,1771344059,15069.69160297,96.78659876999882,50678.24292312 2026-02-17,16:01:01.000,48,11124241,-795,0,1771344060,15069.758966069996,96.60332139000093,50678.19401328 2026-02-17,16:01:02.000,48,11124270,-795,0,1771344061,15069.873483340001,96.4905353100039,50678.18003904001 2026-02-17,16:01:03.000,48,11124259,-795,0,1771344062,15070.014945850002,96.41299488000368,50678.20798752001 2026-02-17,16:01:04.000,48,11124206,-795,0,1771344063,15070.142935739997,96.37774922999961,50678.14510344 2026-02-17,16:01:05.000,48,11124254,-795,0,1771344064,15070.210298839993,96.36365097000089,50678.17305192 2026-02-17,16:01:06.000,48,11124215,-795,0,1771344065,15070.270925629993,96.40594575000432,50678.117154960004 2026-02-17,16:01:07.000,48,11124243,-795,0,1771344066,15070.358497659989,96.44119140000112,50678.15907768001 2026-02-17,16:01:08.000,48,11124211,-675,0,1771344067,15070.425860759999,96.51168270000198,50678.08221936001 2026-02-17,16:01:09.000,48,11124200,-795,0,1771344068,15070.432597069994,96.53283009000006,50678.06125800001 2026-02-17,16:01:10.000,48,11124214,-795,0,1771344069,15070.52016909999,96.55397747999814,50678.068245120005 2026-02-17,16:01:11.000,48,11124237,-795,0,1771344070,15070.654895299995,96.59627226000157,50678.019335280005 2026-02-17,16:01:12.000,48,11124202,-795,0,1771344071,15070.796357809995,96.61037052000029,50678.019335280005 2026-02-17,16:01:13.000,48,11124212,-795,0,1771344072,15070.877193529996,96.59627226000157,50678.08920648001 2026-02-17,16:01:14.000,48,11124219,-795,0,1771344073,15071.059073899996,96.57512487000349,50678.08920648001 2026-02-17,16:01:15.000,48,11124225,-795,0,1771344074,15071.308317369992,96.56102661000477,50678.14510344 2026-02-17,16:01:16.000,48,11124245,-795,0,1771344075,15071.429570949993,96.5257809600007,50678.13112920001 2026-02-17,16:01:17.000,48,11124237,-795,0,1771344076,15071.584506079998,96.44824053000048,50678.15209056 2026-02-17,16:01:18.000,48,11124233,-795,0,1771344077,15071.725968589999,96.36365097000089,50678.19401328 2026-02-17,16:01:19.000,48,11124215,-795,0,1771344078,15071.88090371999,96.29315967000002,50678.15907768001 2026-02-17,16:01:20.000,48,11124205,-795,0,1771344079,15071.90111264999,96.2156192399998,50678.12414208 2026-02-17,16:01:21.000,48,11124228,-795,0,1771344080,15071.934794199995,96.13807880999957,50678.14510344 2026-02-17,16:01:22.000,48,11124190,-795,0,1771344081,15072.00889361,96.05348924999998,50678.12414208 2026-02-17,16:01:23.000,48,11124227,-795,0,1771344082,15071.98868468,95.96185056000104,50678.11016784001 2026-02-17,16:01:24.000,48,11124267,-795,0,1771344083,15071.98194836999,95.91955578000488,50678.10318072 2026-02-17,16:01:25.000,48,11124226,-795,0,1771344084,15071.934794199995,95.8208679599993,50678.117154960004 2026-02-17,16:01:26.000,48,11124194,-795,0,1771344085,15071.90111264999,95.77152405000379,50678.138116320006 2026-02-17,16:01:27.000,48,11124253,-795,0,1771344086,15071.88090371999,95.70808188000228,50678.1660648 2026-02-17,16:01:28.000,48,11124270,-795,0,1771344087,15071.94153050999,95.66578709999885,50678.22196176 2026-02-17,16:01:29.000,48,11124232,-795,0,1771344088,15071.955003129995,95.51775536999776,50678.25689736001 2026-02-17,16:01:30.000,48,11124227,-795,0,1771344089,15072.04257515999,95.40496929000074,50678.24292312 2026-02-17,16:01:31.000,48,11124222,-795,0,1771344090,15072.116674569996,95.31333060000179,50678.25689736001 2026-02-17,16:01:32.000,48,11124197,-795,0,1771344091,15072.251400770001,95.1300532200039,50678.21497464 2026-02-17,16:01:33.000,48,11124202,-795,0,1771344092,15072.453490070002,94.96792323000409,50678.29183296 2026-02-17,16:01:34.000,48,11124221,-795,0,1771344093,15072.621897819998,94.75644933000149,50678.34772992001 2026-02-17,16:01:35.000,48,11124207,-795,0,1771344094,15072.857668669989,94.55907369000488,50678.33375568 2026-02-17,16:01:36.000,48,11124247,-795,0,1771344095,15073.093439519995,94.3264524000042,50678.42458824001 2026-02-17,16:01:37.000,48,11124207,-795,0,1771344096,15073.383100849991,94.10792937000224,50678.410614 2026-02-17,16:01:38.000,48,11124277,-795,0,1771344097,15073.618871699997,93.85416069000348,50678.45952384 2026-02-17,16:01:39.000,48,11124186,-795,0,1771344098,15073.827697309993,93.6215394000028,50678.46651096001 2026-02-17,16:01:40.000,48,11124230,-795,0,1771344099,15074.063468159999,93.3748198500034,50678.49445944001 2026-02-17,16:01:41.000,48,11124248,-795,0,1771344100,15074.184721739999,93.09285464999994,50678.50144656 2026-02-17,16:01:42.000,48,11124232,-795,0,1771344101,15074.31944793999,92.8531842299999,50678.55734352 2026-02-17,16:01:43.000,48,11124220,-795,0,1771344102,15074.353129489995,92.6064646800005,50678.5503564 2026-02-17,16:01:44.000,48,11124256,-795,0,1771344103,15074.29923900999,92.43728556000133,50678.53638216 2026-02-17,16:01:45.000,48,11124201,-795,0,1771344104,15074.32618425,92.31040121999831,50678.52939504 2026-02-17,16:01:46.000,48,11124227,-795,0,1771344105,15074.27903007999,92.23286078999809,50678.5503564 2026-02-17,16:01:47.000,48,11124224,-715,0,1771344106,15074.21840328999,92.19761514000129,50678.60625336 2026-02-17,16:01:48.000,48,11124195,-795,0,1771344107,15074.17798542999,92.23990992000472,50678.57830488 2026-02-17,16:01:49.000,48,11124171,-795,0,1771344108,15074.11735863999,92.18351688000257,50678.59227912001 2026-02-17,16:01:50.000,48,11124255,-795,0,1771344109,15074.144303879999,92.19056601000193,50678.62721472 2026-02-17,16:01:51.000,48,11124217,-795,0,1771344110,15074.15777649999,92.20466427000065,50678.5503564 2026-02-17,16:01:52.000,48,11124247,-795,0,1771344111,15074.23861221999,92.19761514000129,50678.571317760005 2026-02-17,16:01:53.000,48,11124236,-795,0,1771344112,15074.33965686999,92.14122209999914,50678.56433064001 2026-02-17,16:01:54.000,48,11124168,-795,0,1771344113,15074.46764676,92.12712384000042,50678.54336928001 2026-02-17,16:01:55.000,48,11124183,-795,0,1771344114,15074.56195509999,92.09892732000299,50678.55734352 2026-02-17,16:01:56.000,48,11124227,-795,0,1771344115,15074.656263439996,92.12007471000106,50678.51542080001 2026-02-17,16:01:57.000,48,11124245,-795,0,1771344116,15074.669736060001,92.09187819000363,50678.60625336 2026-02-17,16:01:58.000,48,11124158,-795,0,1771344117,15074.636054509996,92.09892732000299,50678.55734352 2026-02-17,16:01:59.000,48,11124182,-795,0,1771344118,15074.555218789996,92.03548515000148,50678.55734352 2026-02-17,16:02:00.000,48,11124234,-795,0,1771344119,15074.353129489995,92.06368166999891,50678.57830488 2026-02-17,16:02:01.000,48,11124170,-795,0,1771344120,15074.130831259994,92.03548515000148,50678.522407920005 2026-02-17,16:02:02.000,48,11124244,-755,0,1771344121,15073.908533029993,92.0143377600034,50678.50843368 2026-02-17,16:02:03.000,48,11124216,-675,0,1771344122,15073.612135390002,92.0495834100002,50678.50843368 2026-02-17,16:02:04.000,48,11124197,-795,0,1771344123,15073.3494193,92.05663253999955,50678.52939504 2026-02-17,16:02:05.000,48,11124187,-795,0,1771344124,15073.10017582999,92.07777993000491,50678.52939504 2026-02-17,16:02:06.000,48,11124203,-795,0,1771344125,15072.925031769999,92.09892732000299,50678.571317760005 2026-02-17,16:02:07.000,48,11124166,-795,0,1771344126,15072.776832949989,92.1482712299985,50678.56433064001 2026-02-17,16:02:08.000,48,11124176,-795,0,1771344127,15072.709469849993,92.21876252999937,50678.585291999996 2026-02-17,16:02:09.000,48,11124193,-795,0,1771344128,15072.675788299988,92.23990992000472,50678.64817608 2026-02-17,16:02:10.000,48,11124228,-795,0,1771344129,15072.628634129993,92.25400818000344,50678.68311168001 2026-02-17,16:02:11.000,48,11124218,-795,0,1771344130,15072.601688889998,92.31040121999831,50678.66913744 2026-02-17,16:02:12.000,48,11124198,-795,0,1771344131,15072.615161510003,92.24695905000408,50678.66913744 2026-02-17,16:02:13.000,48,11124197,-795,0,1771344132,15072.642106749998,92.24695905000408,50678.68311168001 2026-02-17,16:02:14.000,48,11124150,-795,0,1771344133,15072.662315679998,92.13417296999978,50678.74599576 2026-02-17,16:02:15.000,48,11124234,-795,0,1771344134,15072.648843059993,92.04253428000084,50678.78093136001 2026-02-17,16:02:16.000,48,11124195,-795,0,1771344135,15072.615161510003,91.88040429000102,50678.84381544 2026-02-17,16:02:17.000,48,11124211,-755,0,1771344136,15072.561271029997,91.66188125999906,50678.82285408 2026-02-17,16:02:18.000,48,11124247,-795,0,1771344137,15072.554534720002,91.37991606000287,50678.89971240001 2026-02-17,16:02:19.000,48,11124198,-795,0,1771344138,15072.527589479992,91.12614738000411,50678.89971240001 2026-02-17,16:02:20.000,48,11124221,-795,0,1771344139,15072.554534720002,90.83008392000193,50678.92766088001 2026-02-17,16:02:21.000,48,11124227,-795,0,1771344140,15072.480435309997,90.51992220000102,50678.99753208001 2026-02-17,16:02:22.000,48,11124261,-795,0,1771344141,15072.440017449997,90.2591043900029,50679.04644192001 2026-02-17,16:02:23.000,48,11124295,-795,0,1771344142,15072.433281140002,90.0123848400035,50679.06740328001 2026-02-17,16:02:24.000,48,11124208,-715,0,1771344143,15072.359181729997,89.87845137000113,50679.15124872 2026-02-17,16:02:25.000,48,11124243,-795,0,1771344144,15072.291818630001,89.81500919999962,50679.15823584 2026-02-17,16:02:26.000,48,11124150,-795,0,1771344145,15072.231191840001,89.78681268000219,50679.23509416001 2026-02-17,16:02:27.000,48,11124258,-795,0,1771344146,15072.143619809991,89.89254962999985,50679.13028736 2026-02-17,16:02:28.000,48,11124210,-675,0,1771344147,15072.04257515999,90.05467961999966,50679.15823584 2026-02-17,16:02:29.000,48,11124187,-795,0,1771344148,15072.06278408999,90.25205526000354,50679.18618432001 2026-02-17,16:02:30.000,48,11124233,-795,0,1771344149,15072.116674569996,90.51287307000166,50679.1791972 2026-02-17,16:02:31.000,48,11124258,-795,0,1771344150,15072.136883499996,90.78074000999914,50679.193171440005 2026-02-17,16:02:32.000,48,11124209,-795,0,1771344151,15072.163828739991,91.02041042999917,50679.193171440005 2026-02-17,16:02:33.000,48,11124221,-795,0,1771344152,15072.264873389991,91.2459825900005,50679.242081280005 2026-02-17,16:02:34.000,48,11124198,-795,0,1771344153,15072.372654350002,91.48565301000053,50679.290991120004 2026-02-17,16:02:35.000,48,11124227,-795,0,1771344154,15072.453490070002,91.6548321299997,50679.30496536001 2026-02-17,16:02:36.000,48,11124195,-795,0,1771344155,15072.446753759992,91.85925690000295,50679.34688808 2026-02-17,16:02:37.000,48,11124220,-795,0,1771344156,15072.487171619992,92.02843602000212,50679.40278504001 2026-02-17,16:02:38.000,48,11124259,-795,0,1771344157,15072.473699000002,92.24695905000408,50679.44470776 2026-02-17,16:02:39.000,48,11124194,-795,0,1771344158,15072.379390659997,92.38794164999854,50679.54252744 2026-02-17,16:02:40.000,48,11124207,-795,0,1771344159,15072.318763869996,92.61351380999986,50679.54951456001 2026-02-17,16:02:41.000,48,11124193,-795,0,1771344160,15072.136883499996,92.8179385800031,50679.577463040005 2026-02-17,16:02:42.000,48,11124214,-795,0,1771344161,15071.955003129995,93.05760900000314,50679.528553200005 2026-02-17,16:02:43.000,48,11124237,-675,0,1771344162,15071.732704899994,93.33957419999933,50679.55650168 2026-02-17,16:02:44.000,48,11124187,-675,0,1771344163,15071.523879289998,93.6567850499996,50679.53554032 2026-02-17,16:02:45.000,48,11124241,-795,0,1771344164,15071.274635820002,93.903504599999,50679.647334240006 2026-02-17,16:02:46.000,48,11124158,-795,0,1771344165,15071.079282829996,94.22071544999926,50679.626372880004 2026-02-17,16:02:47.000,48,11124270,-795,0,1771344166,15070.85024829,94.55907369000488,50679.60541152 2026-02-17,16:02:48.000,48,11124227,-795,0,1771344167,15070.64142267999,94.92562845000066,50679.59842440001 2026-02-17,16:02:49.000,48,11124236,-715,0,1771344168,15070.452805999994,95.29218321000371,50679.60541152 2026-02-17,16:02:50.000,48,11124285,-795,0,1771344169,15070.264189319998,95.66578709999885,50679.66829560001 2026-02-17,16:02:51.000,48,11124251,-795,0,1771344170,15070.075572640002,96.10988229000213,50679.68226984 2026-02-17,16:02:52.000,48,11124239,-795,0,1771344171,15069.839801789996,96.54692834999878,50679.66829560001 2026-02-17,16:02:53.000,48,11124234,-795,0,1771344172,15069.66465772999,96.97692528000334,50679.7032312 2026-02-17,16:02:54.000,48,11124229,-795,0,1771344173,15069.40867795,97.38577482000255,50679.68925696001 2026-02-17,16:02:55.000,48,11124253,-795,0,1771344174,15069.213324959994,97.76642784000433,50679.68925696001 2026-02-17,16:02:56.000,48,11124231,-795,0,1771344175,15068.984290419998,98.22462128999905,50679.71021832 2026-02-17,16:02:57.000,48,11124218,-795,0,1771344176,15068.701365399997,98.54183213999931,50679.67528272 2026-02-17,16:02:58.000,48,11124250,-755,0,1771344177,15068.48580347999,98.88019037999766,50679.745153920005 2026-02-17,16:02:59.000,48,11124249,-795,0,1771344178,15068.175933219994,99.14100819000305,50679.7731024 2026-02-17,16:03:00.000,48,11124251,-795,0,1771344179,15067.866062959998,99.40182600000117,50679.78707664001 2026-02-17,16:03:01.000,48,11124224,-795,0,1771344180,15067.643764729997,99.64854555000056,50679.759128159996 2026-02-17,16:03:02.000,48,11124240,-795,0,1771344181,15067.360839709996,99.86001945000316,50679.78008952 2026-02-17,16:03:03.000,48,11124267,-795,0,1771344182,15067.118332549995,100.0996898700032,50679.78707664001 2026-02-17,16:03:04.000,48,11124209,-795,0,1771344183,15066.956661109994,100.33936029000324,50679.78707664001 2026-02-17,16:03:05.000,48,11124186,-795,0,1771344184,15066.768044429999,100.50853941000241,50679.76611528001 2026-02-17,16:03:06.000,48,11124225,-795,0,1771344185,15066.687208709998,100.6565711400035,50679.759128159996 2026-02-17,16:03:07.000,48,11124250,-795,0,1771344186,15066.680472399989,100.83279939000204,50679.75214104 2026-02-17,16:03:08.000,48,11124238,-795,0,1771344187,15066.660263469988,101.06542068000272,50679.80105088 2026-02-17,16:03:09.000,48,11124263,-795,0,1771344188,15066.741099189989,101.19935414999782,50679.78707664001 2026-02-17,16:03:10.000,48,11124289,-795,0,1771344189,15066.828671219999,101.34033674999955,50679.78707664001 2026-02-17,16:03:11.000,48,11124238,-795,0,1771344190,15066.94318848999,101.50246673999936,50679.72419256 2026-02-17,16:03:12.000,48,11124224,-795,0,1771344191,15067.00381527999,101.6434493400011,50679.68925696001 2026-02-17,16:03:13.000,48,11124229,-795,0,1771344192,15067.158750409995,101.73508803000004,50679.71720544001 2026-02-17,16:03:14.000,48,11124212,-715,0,1771344193,15067.239586129996,101.81967758999963,50679.7032312 2026-02-17,16:03:15.000,48,11124205,-795,0,1771344194,15067.320421849996,101.88311976000114,50679.76611528001 2026-02-17,16:03:16.000,48,11124180,-795,0,1771344195,15067.401257569996,101.93951280000329,50679.76611528001 2026-02-17,16:03:17.000,48,11124200,-795,0,1771344196,15067.475356980001,101.96066019000136,50679.71021832 2026-02-17,16:03:18.000,48,11124237,-795,0,1771344197,15067.482093289997,101.91836540999793,50679.75214104 2026-02-17,16:03:19.000,48,11124198,-795,0,1771344198,15067.495565910001,101.94656193000264,50679.78008952 2026-02-17,16:03:20.000,48,11124233,-755,0,1771344199,15067.468620669992,101.97475845000008,50679.759128159996 2026-02-17,16:03:21.000,48,11124219,-795,0,1771344200,15067.374312330001,101.96066019000136,50679.759128159996 2026-02-17,16:03:22.000,48,11124210,-795,0,1771344201,15067.306949229991,102.02410236000287,50679.82899936 2026-02-17,16:03:23.000,48,11124223,-715,0,1771344202,15067.219377199996,102.15098669999861,50679.84996072 2026-02-17,16:03:24.000,48,11124165,-795,0,1771344203,15067.10485992999,102.22147799999948,50679.84996072 2026-02-17,16:03:25.000,48,11124218,-795,0,1771344204,15067.02402420999,102.40475538000464,50679.80803800001 2026-02-17,16:03:26.000,48,11124216,-795,0,1771344205,15066.90277062999,102.60213102000125,50679.72419256 2026-02-17,16:03:27.000,48,11124200,-795,0,1771344206,15066.794989669994,102.79950665999786,50679.78008952 2026-02-17,16:03:28.000,48,11124195,-795,0,1771344207,15066.707417639998,103.01802968999982,50679.82201224 2026-02-17,16:03:29.000,48,11124216,-795,0,1771344208,15066.653527159993,103.20835620000435,50679.78008952 2026-02-17,16:03:30.000,48,11124207,-795,0,1771344209,15066.586164059998,103.35638792999816,50679.89887056 2026-02-17,16:03:31.000,48,11124235,-795,0,1771344210,15066.518800960002,103.49032140000054,50679.863934960005 2026-02-17,16:03:32.000,48,11124223,-795,0,1771344211,15066.478383100002,103.56786183000077,50679.88489632001 2026-02-17,16:03:33.000,48,11124215,-795,0,1771344212,15066.417756310002,103.63130400000227,50679.961754640004 2026-02-17,16:03:34.000,48,11124261,-795,0,1771344213,15066.350393209992,103.7440900799993,50679.94079328 2026-02-17,16:03:35.000,48,11124242,-795,0,1771344214,15066.309975349992,103.79343399000209,50679.94079328 2026-02-17,16:03:36.000,48,11124231,-795,0,1771344215,15066.235875940001,103.86392529000295,50679.9477804 2026-02-17,16:03:37.000,48,11124223,-795,0,1771344216,15066.128094979991,103.83572876999824,50679.91983192 2026-02-17,16:03:38.000,48,11124231,-795,0,1771344217,15066.04725925999,103.89212181000039,50680.01066448 2026-02-17,16:03:39.000,48,11124257,-795,0,1771344218,15065.89232413,103.94146572000318,50679.95476752001 2026-02-17,16:03:40.000,48,11124223,-795,0,1771344219,15065.737388999994,103.88507268000103,50679.912844800005 2026-02-17,16:03:41.000,48,11124233,-795,0,1771344220,15065.589190179999,103.8568761600036,50679.88489632001 2026-02-17,16:03:42.000,48,11124225,-675,0,1771344221,15065.427518739998,103.87097442000231,50679.93380616001 2026-02-17,16:03:43.000,48,11124213,-795,0,1771344222,15065.333210399993,103.77228660000401,50679.9477804 2026-02-17,16:03:44.000,48,11124239,-795,0,1771344223,15065.198484200002,103.7440900799993,50680.01066448 2026-02-17,16:03:45.000,48,11124224,-795,0,1771344224,15065.043549069997,103.72999182000058,50679.95476752001 2026-02-17,16:03:46.000,48,11124234,-795,0,1771344225,15064.996394900001,103.71589356000186,50679.95476752001 2026-02-17,16:03:47.000,48,11124210,-795,0,1771344226,15064.881877629996,103.64540226000099,50679.982716000006 2026-02-17,16:03:48.000,48,11124208,-795,0,1771344227,15064.76736035999,103.61720574000356,50679.95476752001 2026-02-17,16:03:49.000,48,11124199,-715,0,1771344228,15064.68652463999,103.4973705299999,50679.94079328 2026-02-17,16:03:50.000,48,11124167,-795,0,1771344229,15064.63263416,103.50441965999926,50679.99669024 2026-02-17,16:03:51.000,48,11124222,-795,0,1771344230,15064.619161539995,103.43392835999839,50680.02463872001 2026-02-17,16:03:52.000,48,11124208,-795,0,1771344231,15064.598952609995,103.37048619000416,50680.031625840005 2026-02-17,16:03:53.000,48,11124212,-795,0,1771344232,15064.57200737,103.29294576000393,50679.99669024 2026-02-17,16:03:54.000,48,11124185,-795,0,1771344233,15064.558534749995,103.27884749999794,50679.982716000006 2026-02-17,16:03:55.000,48,11124211,-795,0,1771344234,15064.518116889994,103.26474923999922,50679.926819039996 2026-02-17,16:03:56.000,48,11124179,-795,0,1771344235,15064.50464426999,103.27179836999858,50679.863934960005 2026-02-17,16:03:57.000,48,11124213,-795,0,1771344236,15064.450753789999,103.30704402000265,50679.88489632001 2026-02-17,16:03:58.000,48,11124204,-795,0,1771344237,15064.46422640999,103.3634370600048,50679.87092208 2026-02-17,16:03:59.000,48,11124254,-715,0,1771344238,15064.437281169994,103.44802662000438,50679.82899936 2026-02-17,16:04:00.000,48,11124213,-755,0,1771344239,15064.430544859999,103.5960583499982,50679.82201224 2026-02-17,16:04:01.000,48,11124207,-795,0,1771344240,15064.457490099994,103.75113920999866,50679.82201224 2026-02-17,16:04:02.000,48,11124199,-795,0,1771344241,15064.450753789999,103.94146572000318,50679.759128159996 2026-02-17,16:04:03.000,48,11124196,-795,0,1771344242,15064.50464426999,104.13179223000043,50679.759128159996 2026-02-17,16:04:04.000,48,11124224,-795,0,1771344243,15064.558534749995,104.31506960999832,50679.71021832 2026-02-17,16:04:05.000,48,11124185,-795,0,1771344244,15064.679788329995,104.51949438000156,50679.7032312 2026-02-17,16:04:06.000,48,11124186,-795,0,1771344245,15064.801041909996,104.70277175999945,50679.58445016 2026-02-17,16:04:07.000,48,11124202,-795,0,1771344246,15064.969449659991,104.91424566000205,50679.60541152 2026-02-17,16:04:08.000,48,11124193,-795,0,1771344247,15065.164802649997,105.1045721699993,50679.63336 2026-02-17,16:04:09.000,48,11124170,-795,0,1771344248,15065.333210399993,105.23145651000232,50679.53554032 2026-02-17,16:04:10.000,48,11124216,-795,0,1771344249,15065.609399109999,105.34424258999934,50679.51457896 2026-02-17,16:04:11.000,48,11124213,-795,0,1771344250,15065.88558781999,105.44997954000428,50679.50759184 2026-02-17,16:04:12.000,48,11124233,-795,0,1771344251,15066.168512839991,105.50637257999915,50679.45169488001 2026-02-17,16:04:13.000,48,11124219,-795,0,1771344252,15066.498592030002,105.48522519000107,50679.47265624001 2026-02-17,16:04:14.000,48,11124268,-795,0,1771344253,15066.788253359999,105.45702867000364,50679.48663048 2026-02-17,16:04:15.000,48,11124203,-795,0,1771344254,15067.06444206999,105.4147338900002,50679.479643360006 2026-02-17,16:04:16.000,48,11124211,-515,0,1771344255,15067.33389447,105.25965302999975,50679.38182368001 2026-02-17,16:04:17.000,48,11124178,-795,0,1771344256,15067.535983770002,105.13276869000401,50679.33990096 2026-02-17,16:04:18.000,48,11124187,-795,0,1771344257,15067.818908789988,104.99178609000228,50679.409772160005 2026-02-17,16:04:19.000,48,11124209,-795,0,1771344258,15068.007525469999,104.77326306000032,50679.43772064 2026-02-17,16:04:20.000,48,11124208,-795,0,1771344259,15068.18266952999,104.63932958999794,50679.360862320005 2026-02-17,16:04:21.000,48,11124235,-795,0,1771344260,15068.41170407,104.5124452500022,50679.360862320005 2026-02-17,16:04:22.000,48,11124185,-795,0,1771344261,15068.519485029996,104.3996591699979,50679.360862320005 2026-02-17,16:04:23.000,48,11124228,-795,0,1771344262,15068.667683849992,104.30802047999896,50679.32592672 2026-02-17,16:04:24.000,48,11124158,-795,0,1771344263,15068.775464810002,104.31506960999832,50679.311952480006 2026-02-17,16:04:25.000,48,11124232,-795,0,1771344264,15068.849564219992,104.31506960999832,50679.23509416001 2026-02-17,16:04:26.000,48,11124218,-795,0,1771344265,15069.011235659993,104.36441352000111,50679.22810704 2026-02-17,16:04:27.000,48,11124194,-795,0,1771344266,15069.058389829988,104.40670830000454,50679.15823584 2026-02-17,16:04:28.000,48,11124210,-795,0,1771344267,15069.213324959994,104.56178915999772,50679.17221008 2026-02-17,16:04:29.000,48,11124190,-795,0,1771344268,15069.273951749994,104.61818219999986,50679.15823584 2026-02-17,16:04:30.000,48,11124229,-795,0,1771344269,15069.38846902,104.69572263000009,50679.1791972 2026-02-17,16:04:31.000,48,11124198,-795,0,1771344270,15069.44235949999,104.87195087999862,50679.088364639996 2026-02-17,16:04:32.000,48,11124217,-795,0,1771344271,15069.46930474,104.97768783000356,50679.074390400005 2026-02-17,16:04:33.000,48,11124224,-795,0,1771344272,15069.42215056999,105.12571956000465,50679.06041616 2026-02-17,16:04:34.000,48,11124214,-715,0,1771344273,15069.42215056999,105.33014433000062,50678.94862224001 2026-02-17,16:04:35.000,48,11124212,-795,0,1771344274,15069.435623189995,105.50637257999915,50678.906699520005 2026-02-17,16:04:36.000,48,11124194,-795,0,1771344275,15069.36826009,105.73194474000047,50678.85080256001 2026-02-17,16:04:37.000,48,11124209,-795,0,1771344276,15069.354787469994,105.95751690000179,50678.88573816 2026-02-17,16:04:38.000,48,11124196,-795,0,1771344277,15069.273951749994,106.16194166999776,50678.8647768 2026-02-17,16:04:39.000,48,11124206,-795,0,1771344278,15069.186379719999,106.35931731000164,50678.91368664 2026-02-17,16:04:40.000,48,11124186,-795,0,1771344279,15069.119016619989,106.5143981700021,50678.87875104001 2026-02-17,16:04:41.000,48,11124201,-795,0,1771344280,15069.098807689988,106.69062642000063,50678.89272528 2026-02-17,16:04:42.000,48,11124187,-795,0,1771344281,15069.071862449993,106.8598055399998,50678.934648 2026-02-17,16:04:43.000,48,11124192,-795,0,1771344282,15069.092071379993,107.02193552999961,50678.88573816 2026-02-17,16:04:44.000,48,11124201,-795,0,1771344283,15069.044917209998,107.12062334999791,50678.85080256001 2026-02-17,16:04:45.000,48,11124181,-795,0,1771344284,15069.038180899988,107.20521291000478,50678.84381544 2026-02-17,16:04:46.000,48,11124202,-795,0,1771344285,15069.105543999998,107.26865507999901,50678.80189272001 2026-02-17,16:04:47.000,48,11124233,-795,0,1771344286,15069.179643409989,107.33914637999987,50678.81586696 2026-02-17,16:04:48.000,48,11124212,-795,0,1771344287,15069.220061269989,107.37439203000395,50678.78093136001 2026-02-17,16:04:49.000,48,11124221,-795,0,1771344288,15069.307633299999,107.38849029000266,50678.77394424 2026-02-17,16:04:50.000,48,11124153,-795,0,1771344289,15069.374996399994,107.3179989900018,50678.78093136001 2026-02-17,16:04:51.000,48,11124197,-795,0,1771344290,15069.48277735999,107.32504812000116,50678.76695712 2026-02-17,16:04:52.000,48,11124198,-795,0,1771344291,15069.46256842999,107.23340943000221,50678.74599576 2026-02-17,16:04:53.000,48,11124186,-795,0,1771344292,15069.54340414999,107.12767248000455,50678.739008640005 2026-02-17,16:04:54.000,48,11124177,-795,0,1771344293,15069.60403093999,107.0712794400024,50678.7250344 2026-02-17,16:04:55.000,48,11124205,-795,0,1771344294,15069.67139404,106.9725916200041,50678.69708592 2026-02-17,16:04:56.000,48,11124181,-795,0,1771344295,15069.765702379991,106.83160902000236,50678.64817608 2026-02-17,16:04:57.000,48,11124234,-795,0,1771344296,15069.860010719996,106.73292120000406,50678.641188960006 2026-02-17,16:04:58.000,48,11124192,-795,0,1771344297,15069.967791679992,106.59898773000168,50678.66913744 2026-02-17,16:04:59.000,48,11124202,-795,0,1771344298,15070.048627399992,106.39456295999844,50678.59926624 2026-02-17,16:05:00.000,48,11124208,-795,0,1771344299,15070.163144669998,106.23243296999863,50678.61324048001 2026-02-17,16:05:01.000,48,11124285,-795,0,1771344300,15070.223771459998,106.00686081000458,50678.6551632 2026-02-17,16:05:02.000,48,11124199,-795,0,1771344301,15070.358497659989,105.81653430000006,50678.59227912001 2026-02-17,16:05:03.000,48,11124249,-795,0,1771344302,15070.446069689999,105.61210953000409,50678.56433064001 2026-02-17,16:05:04.000,48,11124232,-795,0,1771344303,15070.553850649994,105.47112693000236,50678.59926624 2026-02-17,16:05:05.000,48,11124226,-795,0,1771344304,15070.68184053999,105.26670215999911,50678.53638216 2026-02-17,16:05:06.000,48,11124198,-795,0,1771344305,15070.82330304999,105.01998260999972,50678.61324048001 2026-02-17,16:05:07.000,48,11124215,-795,0,1771344306,15070.87045722,104.87195087999862,50678.55734352 2026-02-17,16:05:08.000,48,11124239,-795,0,1771344307,15070.984974489991,104.65342785000394,50678.62721472 2026-02-17,16:05:09.000,48,11124236,-795,0,1771344308,15071.099491759996,104.37851177999983,50678.641188960006 2026-02-17,16:05:10.000,48,11124196,-795,0,1771344309,15071.180327479997,104.11064484000235,50678.71804728 2026-02-17,16:05:11.000,48,11124217,-795,0,1771344310,15071.288108439992,103.79343399000209,50678.75997000001 2026-02-17,16:05:12.000,48,11124234,-795,0,1771344311,15071.375680470002,103.43392835999839,50678.787918480004 2026-02-17,16:05:13.000,48,11124187,-795,0,1771344312,15071.395889400002,103.06032447000325,50678.8647768 2026-02-17,16:05:14.000,48,11124252,-795,0,1771344313,15071.483461429998,102.70786796999892,50678.96259648 2026-02-17,16:05:15.000,48,11124162,-635,0,1771344314,15071.584506079998,102.27787104000163,50678.99753208001 2026-02-17,16:05:16.000,48,11124204,-795,0,1771344315,15071.712495969994,101.86902150000242,50678.94862224001 2026-02-17,16:05:17.000,48,11124220,-795,0,1771344316,15071.78659538,101.50246673999936,50679.0045192 2026-02-17,16:05:18.000,48,11124213,-795,0,1771344317,15071.853958479995,101.17820675999974,50679.13727448001 2026-02-17,16:05:19.000,48,11124197,-795,0,1771344318,15071.90111264999,100.82575026000268,50679.13727448001 2026-02-17,16:05:20.000,48,11124237,-795,0,1771344319,15071.96173943999,100.47329375999834,50679.144261600006 2026-02-17,16:05:21.000,48,11124236,-795,0,1771344320,15072.04257515999,100.18427943000279,50679.193171440005 2026-02-17,16:05:22.000,48,11124215,-795,0,1771344321,15072.116674569996,99.89526509999996,50679.21413280001 2026-02-17,16:05:23.000,48,11124191,-795,0,1771344322,15072.21098291,99.64854555000056,50679.17221008 2026-02-17,16:05:24.000,48,11124213,-795,0,1771344323,15072.278346009996,99.43707164999796,50679.16522296001 2026-02-17,16:05:25.000,48,11124206,-795,0,1771344324,15072.392863280002,99.16215558000113,50679.2490684 2026-02-17,16:05:26.000,48,11124185,-795,0,1771344325,15072.534325790002,98.95068167999852,50679.26304264001 2026-02-17,16:05:27.000,48,11124187,-795,0,1771344326,15072.621897819998,98.66871648000233,50679.28400400001 2026-02-17,16:05:28.000,48,11124210,-795,0,1771344327,15072.803778189998,98.47134083999845,50679.27002976 2026-02-17,16:05:29.000,48,11124190,-795,0,1771344328,15073.06649428,98.20347390000097,50679.30496536001 2026-02-17,16:05:30.000,48,11124241,-795,0,1771344329,15073.315737749996,97.94265609000286,50679.32592672 2026-02-17,16:05:31.000,48,11124217,-795,0,1771344330,15073.544772289992,97.69593654000346,50679.38182368001 2026-02-17,16:05:32.000,48,11124175,-795,0,1771344331,15073.827697309993,97.39987308000127,50679.38182368001 2026-02-17,16:05:33.000,48,11124209,-795,0,1771344332,15074.103886019999,97.14610440000251,50679.34688808 2026-02-17,16:05:34.000,48,11124210,-715,0,1771344333,15074.4272289,96.85709006999969,50679.36784944 2026-02-17,16:05:35.000,48,11124244,-795,0,1771344334,15074.730362850001,96.55397747999814,50679.46566912 2026-02-17,16:05:36.000,48,11124243,-795,0,1771344335,15074.993078940002,96.22971749999851,50679.53554032 2026-02-17,16:05:37.000,48,11124242,-795,0,1771344336,15075.242322409998,95.92660491000424,50679.50060472001 2026-02-17,16:05:38.000,48,11124172,-795,0,1771344337,15075.51851111999,95.66578709999885,50679.50060472001 2026-02-17,16:05:39.000,48,11124205,-795,0,1771344338,15075.794699829996,95.35562537999795,50679.53554032 2026-02-17,16:05:40.000,48,11124211,-795,0,1771344339,15076.016998059997,95.02431626999896,50679.53554032 2026-02-17,16:05:41.000,48,11124243,-795,0,1771344340,15076.151724260002,94.80579324000428,50679.5634888 2026-02-17,16:05:42.000,48,11124247,-795,0,1771344341,15076.293186769988,94.55907369000488,50679.60541152 2026-02-17,16:05:43.000,48,11124196,-635,0,1771344342,15076.454858209989,94.3123541399982,50679.51457896 2026-02-17,16:05:44.000,48,11124200,-795,0,1771344343,15076.55590285999,94.10088024000288,50679.55650168 2026-02-17,16:05:45.000,48,11124208,-795,0,1771344344,15076.67715643999,93.87530808000156,50679.58445016 2026-02-17,16:05:46.000,48,11124234,-795,0,1771344345,15076.79841001999,93.71317809000175,50679.528553200005 2026-02-17,16:05:47.000,48,11124196,-795,0,1771344346,15076.811882639995,93.58629374999873,50679.57047592001 2026-02-17,16:05:48.000,48,11124200,-795,0,1771344347,15077.013971939996,93.46645854000235,50679.53554032 2026-02-17,16:05:49.000,48,11124174,-795,0,1771344348,15077.128489210001,93.3113776800019,50679.54252744 2026-02-17,16:05:50.000,48,11124183,-795,0,1771344349,15077.303633269992,93.14219856000273,50679.4936176 2026-02-17,16:05:51.000,48,11124218,-795,0,1771344350,15077.465304709993,93.02941247999843,50679.43073352001 2026-02-17,16:05:52.000,48,11124213,-795,0,1771344351,15077.674130319989,92.93777378999948,50679.423746399996 2026-02-17,16:05:53.000,48,11124204,-795,0,1771344352,15077.83580175999,92.76859467000031,50679.37483656 2026-02-17,16:05:54.000,48,11124177,-795,0,1771344353,15078.07830891999,92.67695598000137,50679.33291384001 2026-02-17,16:05:55.000,48,11124213,-795,0,1771344354,15078.341025009991,92.5077768600022,50679.3189396 2026-02-17,16:05:56.000,48,11124201,-795,0,1771344355,15078.583532169992,92.3597451300011,50679.193171440005 2026-02-17,16:05:57.000,48,11124198,-795,0,1771344356,15078.886666119994,92.28220470000088,50679.10233888 2026-02-17,16:05:58.000,48,11124223,-795,0,1771344357,15079.16285483,92.09187819000363,50679.03246768 2026-02-17,16:05:59.000,48,11124239,-795,0,1771344358,15079.44577985,91.94384646000253,50679.01849344001 2026-02-17,16:06:00.000,48,11124201,-795,0,1771344359,15079.769122730002,91.78171647000272,50678.87875104001 2026-02-17,16:06:01.000,48,11124185,-795,0,1771344360,15079.971212029988,91.64778300000035,50678.83682832 2026-02-17,16:06:02.000,48,11124207,-795,0,1771344361,15080.19351025999,91.47155475000181,50678.82984120001 2026-02-17,16:06:03.000,48,11124183,-795,0,1771344362,15080.388863249995,91.28122824000457,50678.7949056 2026-02-17,16:06:04.000,48,11124174,-715,0,1771344363,15080.510116829995,91.10499998999876,50678.67612456 2026-02-17,16:06:05.000,48,11124212,-795,0,1771344364,15080.658315649991,90.90762435000215,50678.620227600004 2026-02-17,16:06:06.000,48,11124143,-795,0,1771344365,15080.799778159992,90.72434697000426,50678.63420184001 2026-02-17,16:06:07.000,48,11124219,-795,0,1771344366,15080.799778159992,90.5058239400023,50678.620227600004 2026-02-17,16:06:08.000,48,11124238,-715,0,1771344367,15080.900822809992,90.26615352000226,50678.55734352 2026-02-17,16:06:09.000,48,11124178,-795,0,1771344368,15080.954713289997,90.0476304900003,50678.522407920005 2026-02-17,16:06:10.000,48,11124236,-795,0,1771344369,15081.062494249993,89.8502548500037,50678.51542080001 2026-02-17,16:06:11.000,48,11124183,-675,0,1771344370,15081.129857349988,89.65287920999981,50678.4804852 2026-02-17,16:06:12.000,48,11124205,-795,0,1771344371,15081.230901999988,89.42025791999913,50678.50144656 2026-02-17,16:06:13.000,48,11124198,-555,0,1771344372,15081.331946649989,89.19468575999781,50678.54336928001 2026-02-17,16:06:14.000,48,11124252,-795,0,1771344373,15081.446463919994,88.98321186000248,50678.50144656 2026-02-17,16:06:15.000,48,11124242,-755,0,1771344374,15081.51382701999,88.81403274000331,50678.5503564 2026-02-17,16:06:16.000,48,11124222,-795,0,1771344375,15081.7024437,88.67305014000158,50678.53638216 2026-02-17,16:06:17.000,48,11124205,-795,0,1771344376,15081.80348835,88.5391166699992,50678.5503564 2026-02-17,16:06:18.000,48,11124203,-795,0,1771344377,15081.951687169996,88.48272363000433,50678.522407920005 2026-02-17,16:06:19.000,48,11124221,-795,0,1771344378,15081.951687169996,88.20780756000022,50678.585291999996 2026-02-17,16:06:20.000,48,11124194,-795,0,1771344379,15082.005577650001,88.10911974000192,50678.585291999996 2026-02-17,16:06:21.000,48,11124264,-795,0,1771344380,15082.012313959996,87.9963336600049,50678.571317760005 2026-02-17,16:06:22.000,48,11124230,-795,0,1771344381,15081.992105029996,87.91879323000467,50678.59926624 2026-02-17,16:06:23.000,48,11124212,-795,0,1771344382,15081.958423479991,87.89764583999931,50678.55734352 2026-02-17,16:06:24.000,48,11124216,-795,0,1771344383,15081.911269309996,87.86944932000188,50678.60625336 2026-02-17,16:06:25.000,48,11124220,-635,0,1771344384,15081.877587759991,87.85535106000316,50678.59227912001 2026-02-17,16:06:26.000,48,11124205,-795,0,1771344385,15081.80348835,87.82010540999909,50678.57830488 2026-02-17,16:06:27.000,48,11124278,-795,0,1771344386,15081.769806799995,87.8342036699978,50678.60625336 2026-02-17,16:06:28.000,48,11124243,-795,0,1771344387,15081.64181691,87.8483019300038,50678.68311168001 2026-02-17,16:06:29.000,48,11124227,-795,0,1771344388,15081.5003544,87.81305627999973,50678.68311168001 2026-02-17,16:06:30.000,48,11124201,-795,0,1771344389,15081.419518679999,87.84125280000444,50678.76695712 2026-02-17,16:06:31.000,48,11124206,-795,0,1771344390,15081.311737719989,87.86240019000252,50678.82285408 2026-02-17,16:06:32.000,48,11124233,-795,0,1771344391,15081.278056169998,87.82715453999845,50678.83682832 2026-02-17,16:06:33.000,48,11124220,-795,0,1771344392,15081.143329969993,87.78485976000229,50678.85080256001 2026-02-17,16:06:34.000,48,11124215,-795,0,1771344393,15080.981658529992,87.75666324000485,50678.976570720006 2026-02-17,16:06:35.000,48,11124237,-795,0,1771344394,15080.860404949992,87.68617194000399,50679.03246768 2026-02-17,16:06:36.000,48,11124254,-795,0,1771344395,15080.759360299991,87.60863151000376,50679.15823584 2026-02-17,16:06:37.000,48,11124229,-795,0,1771344396,15080.631370409996,87.58043498999905,50679.1791972 2026-02-17,16:06:38.000,48,11124198,-795,0,1771344397,15080.550534689995,87.46764891000203,50679.26304264001 2026-02-17,16:06:39.000,48,11124205,-795,0,1771344398,15080.41580848999,87.41125586999988,50679.3189396 2026-02-17,16:06:40.000,48,11124197,-795,0,1771344399,15080.287818599994,87.36896109000372,50679.35387520001 2026-02-17,16:06:41.000,48,11124212,-795,0,1771344400,15080.186773949994,87.34076456999901,50679.50060472001 2026-02-17,16:06:42.000,48,11124224,-795,0,1771344401,15080.119410849999,87.31256805000157,50679.53554032 2026-02-17,16:06:43.000,48,11124244,-795,0,1771344402,15079.964475719993,87.27732240000478,50679.57047592001 2026-02-17,16:06:44.000,48,11124157,-795,0,1771344403,15079.863431069993,87.30551892000221,50679.66829560001 2026-02-17,16:06:45.000,48,11124179,-795,0,1771344404,15079.728704870002,87.34076456999901,50679.71720544001 2026-02-17,16:06:46.000,48,11124205,-795,0,1771344405,15079.580506049992,87.39715761000116,50679.76611528001 2026-02-17,16:06:47.000,48,11124217,-795,0,1771344406,15079.46598878,87.44650152000395,50679.78008952 2026-02-17,16:06:48.000,48,11124192,-795,0,1771344407,15079.37841674999,87.50289455999882,50679.84996072 2026-02-17,16:06:49.000,48,11124221,-795,0,1771344408,15079.30431734,87.56633673000033,50679.90585768001 2026-02-17,16:06:50.000,48,11124227,-795,0,1771344409,15079.230217929995,87.65797541999927,50679.95476752001 2026-02-17,16:06:51.000,48,11124207,-795,0,1771344410,15079.210008999995,87.68617194000399,50680.04560008 2026-02-17,16:06:52.000,48,11124197,-795,0,1771344411,15079.169591139995,87.71436846000142,50680.05957432 2026-02-17,16:06:53.000,48,11124196,-795,0,1771344412,15079.169591139995,87.70731933000206,50680.19232960001 2026-02-17,16:06:54.000,48,11124197,-795,0,1771344413,15079.18306376,87.65092628999992,50680.248226560005 2026-02-17,16:06:55.000,48,11124172,-795,0,1771344414,15079.17632744999,87.5381402100029,50680.28316216 2026-02-17,16:06:56.000,48,11124218,-795,0,1771344415,15079.23695423999,87.39715761000116,50680.415917440005 2026-02-17,16:06:57.000,48,11124209,-795,0,1771344416,15079.33799888999,87.20683110000391,50680.43687880001 2026-02-17,16:06:58.000,48,11124178,-795,0,1771344417,15079.391889369996,87.00945546000003,50680.56963408 2026-02-17,16:06:59.000,48,11124208,-795,0,1771344418,15079.513142949996,86.77683416999935,50680.59059544 2026-02-17,16:07:00.000,48,11124142,-795,0,1771344419,15079.661341769992,86.55126200999803,50680.632518160004 2026-02-17,16:07:01.000,48,11124205,-795,0,1771344420,15079.782595349992,86.31864072000462,50680.77924768 2026-02-17,16:07:02.000,48,11124219,-795,0,1771344421,15079.957739409998,86.12126508000074,50680.83514464 2026-02-17,16:07:03.000,48,11124199,-795,0,1771344422,15080.065520369993,85.87454553000134,50680.83514464 2026-02-17,16:07:04.000,48,11124178,-795,0,1771344423,15080.166565019994,85.67716989000473,50680.87706736 2026-02-17,16:07:05.000,48,11124189,-675,0,1771344424,15080.31476383999,85.55028555000172,50680.88405448 2026-02-17,16:07:06.000,48,11124220,-715,0,1771344425,15080.49664420999,85.4234012099987,50680.93995144001 2026-02-17,16:07:07.000,48,11124183,-755,0,1771344426,15080.611161479996,85.31766426000104,50680.870080240005 2026-02-17,16:07:08.000,48,11124170,-675,0,1771344427,15080.759360299991,85.30356600000232,50680.87706736 2026-02-17,16:07:09.000,48,11124220,-795,0,1771344428,15080.927768050002,85.28241861000424,50680.87706736 2026-02-17,16:07:10.000,48,11124196,-795,0,1771344429,15081.082703179993,85.38110643000255,50680.90501584 2026-02-17,16:07:11.000,48,11124216,-795,0,1771344430,15081.244374619993,85.49389250999957,50680.88405448 2026-02-17,16:07:12.000,48,11124200,-795,0,1771344431,15081.385837129994,85.6348751100013,50680.821170400006 2026-02-17,16:07:13.000,48,11124164,-795,0,1771344432,15081.527299639994,85.7829068400024,50680.86309312001 2026-02-17,16:07:14.000,48,11124203,-795,0,1771344433,15081.61487166999,85.980282479999,50680.856106 2026-02-17,16:07:15.000,48,11124194,-795,0,1771344434,15081.729388939995,86.19880551000097,50680.84213176001 2026-02-17,16:07:16.000,48,11124170,-795,0,1771344435,15081.86411514,86.38913201999821,50680.82815752 2026-02-17,16:07:17.000,48,11124181,-795,0,1771344436,15081.971896099996,86.57240940000338,50680.82815752 2026-02-17,16:07:18.000,48,11124166,-795,0,1771344437,15082.025786580001,86.76978503999999,50680.79322192001 2026-02-17,16:07:19.000,48,11124181,-795,0,1771344438,15082.120094919992,86.88257112000429,50680.73732496 2026-02-17,16:07:20.000,48,11124231,-795,0,1771344439,15082.140303849992,87.0306028499981,50680.7862348 2026-02-17,16:07:21.000,48,11124194,-795,0,1771344440,15082.126831230002,87.18568370999856,50680.73732496 2026-02-17,16:07:22.000,48,11124231,-795,0,1771344441,15082.167249090002,87.31961718000093,50680.7163636 2026-02-17,16:07:23.000,48,11124191,-675,0,1771344442,15082.140303849992,87.41830499999924,50680.73033784 2026-02-17,16:07:24.000,48,11124220,-795,0,1771344443,15082.079677059992,87.54518934000225,50680.73033784 2026-02-17,16:07:25.000,48,11124203,-795,0,1771344444,15081.978632409991,87.68617194000399,50680.72335072001 2026-02-17,16:07:26.000,48,11124151,-515,0,1771344445,15081.904533,87.78485976000229,50680.702389360005 2026-02-17,16:07:27.000,48,11124210,-795,0,1771344446,15081.790015729996,87.97518626999954,50680.68841512 2026-02-17,16:07:28.000,48,11124219,-795,0,1771344447,15081.73612524999,88.10207061000256,50680.73033784 2026-02-17,16:07:29.000,48,11124220,-715,0,1771344448,15081.63508059999,88.25010234000365,50680.751299200005 2026-02-17,16:07:30.000,48,11124236,-795,0,1771344449,15081.53403594999,88.43337972000154,50680.74431208001 2026-02-17,16:07:31.000,48,11124152,-795,0,1771344450,15081.426254989994,88.63780449000478,50680.74431208001 2026-02-17,16:07:32.000,48,11124234,-475,0,1771344451,15081.399309749999,88.85632751999947,50680.653479520006 2026-02-17,16:07:33.000,48,11124218,-755,0,1771344452,15081.372364509989,89.06780142000207,50680.67444088001 2026-02-17,16:07:34.000,48,11124261,-795,0,1771344453,15081.298265099998,89.26517705999868,50680.69540224001 2026-02-17,16:07:35.000,48,11124212,-795,0,1771344454,15081.291528789989,89.46960183000192,50680.653479520006 2026-02-17,16:07:36.000,48,11124203,-795,0,1771344455,15081.284792479993,89.68107573000452,50680.66046664 2026-02-17,16:07:37.000,48,11124262,-795,0,1771344456,15081.264583549993,89.85730398000305,50680.64649240001 2026-02-17,16:07:38.000,48,11124218,-795,0,1771344457,15081.291528789989,89.99828658000479,50680.57662120001 2026-02-17,16:07:39.000,48,11124228,-795,0,1771344458,15081.278056169998,90.18156396000268,50680.49976288 2026-02-17,16:07:40.000,48,11124227,-795,0,1771344459,15081.257847239998,90.32959569000377,50680.429891679996 2026-02-17,16:07:41.000,48,11124149,-795,0,1771344460,15081.291528789989,90.44943090000015,50680.39495608 2026-02-17,16:07:42.000,48,11124218,-715,0,1771344461,15081.237638309998,90.51287307000166,50680.429891679996 2026-02-17,16:07:43.000,48,11124206,-795,0,1771344462,15081.251110929988,90.56926611000381,50680.4019432 2026-02-17,16:07:44.000,48,11124202,-795,0,1771344463,15081.230901999988,90.61156088999996,50680.367007600005 2026-02-17,16:07:45.000,48,11124179,-795,0,1771344464,15081.203956759993,90.63975741000468,50680.31111064001 2026-02-17,16:07:46.000,48,11124244,-795,0,1771344465,15081.170275209988,90.61156088999996,50680.29014928001 2026-02-17,16:07:47.000,48,11124196,-795,0,1771344466,15081.129857349988,90.61861001999932,50680.27617504 2026-02-17,16:07:48.000,48,11124244,-795,0,1771344467,15081.116384729998,90.59041350000189,50680.262200799996 2026-02-17,16:07:49.000,48,11124206,-795,0,1771344468,15081.022076389992,90.5410695899991,50680.28316216 2026-02-17,16:07:50.000,48,11124226,-795,0,1771344469,15080.961449599992,90.47762742000486,50680.21329096 2026-02-17,16:07:51.000,48,11124181,-475,0,1771344470,15080.954713289997,90.47762742000486,50680.2272652 2026-02-17,16:07:52.000,48,11124218,-795,0,1771344471,15080.927768050002,90.47762742000486,50680.32508488 2026-02-17,16:07:53.000,48,11124187,-715,0,1771344472,15080.873877569997,90.49172568000358,50680.29014928001 2026-02-17,16:07:54.000,48,11124213,-795,0,1771344473,15080.806514470001,90.45648002999951,50680.27617504 2026-02-17,16:07:55.000,48,11124181,-795,0,1771344474,15080.786305540001,90.42828351000207,50680.32508488 2026-02-17,16:07:56.000,48,11124205,-795,0,1771344475,15080.745887680001,90.38598872999864,50680.32508488 2026-02-17,16:07:57.000,48,11124216,-795,0,1771344476,15080.63810671999,90.32254656000441,50680.38098184 2026-02-17,16:07:58.000,48,11124214,-795,0,1771344477,15080.530325759995,90.23795700000483,50680.44386592 2026-02-17,16:07:59.000,48,11124212,-795,0,1771344478,15080.37539062999,90.17451483000332,50680.4718144 2026-02-17,16:08:00.000,48,11124204,-795,0,1771344479,15080.173301329989,90.06877787999838,50680.43687880001 2026-02-17,16:08:01.000,48,11124143,-795,0,1771344480,15080.011629889988,89.948942670002,50680.4718144 2026-02-17,16:08:02.000,48,11124194,-795,0,1771344481,15079.796067969997,89.80796007000026,50680.534698480005 2026-02-17,16:08:03.000,48,11124188,-795,0,1771344482,15079.573769739996,89.67402659999789,50680.62553104001 2026-02-17,16:08:04.000,48,11124160,-795,0,1771344483,15079.33799888999,89.59648616999766,50680.62553104001 2026-02-17,16:08:05.000,48,11124231,-795,0,1771344484,15079.07528279999,89.4555035700032,50680.73033784 2026-02-17,16:08:06.000,48,11124157,-675,0,1771344485,15078.826039329993,89.37091401000362,50680.73732496 2026-02-17,16:08:07.000,48,11124207,-795,0,1771344486,15078.610477410002,89.33566835999954,50680.88405448 2026-02-17,16:08:08.000,48,11124207,-795,0,1771344487,15078.408388110001,89.37091401000362,50680.89104160001 2026-02-17,16:08:09.000,48,11124226,-795,0,1771344488,15078.16588095,89.3427174899989,50680.95392568 2026-02-17,16:08:10.000,48,11124228,-795,0,1771344489,15077.99747319999,89.43435617999785,50681.04475824 2026-02-17,16:08:11.000,48,11124163,-795,0,1771344490,15077.84253807,89.52599487000407,50681.0657196 2026-02-17,16:08:12.000,48,11124223,-795,0,1771344491,15077.721284489999,89.63878095000109,50681.14956504001 2026-02-17,16:08:13.000,48,11124180,-795,0,1771344492,15077.586558289993,89.78681268000219,50681.21244912 2026-02-17,16:08:14.000,48,11124170,-795,0,1771344493,15077.546140429993,89.92779528000392,50681.27533320001 2026-02-17,16:08:15.000,48,11124167,-795,0,1771344494,15077.492249949988,90.11812179000117,50681.40110136 2026-02-17,16:08:16.000,48,11124171,-795,0,1771344495,15077.418150539997,90.23090786999819,50681.38712712 2026-02-17,16:08:17.000,48,11124217,-755,0,1771344496,15077.330578510002,90.37893959999928,50681.39411424001 2026-02-17,16:08:18.000,48,11124202,-675,0,1771344497,15077.384468989992,90.49172568000358,50681.46398544001 2026-02-17,16:08:19.000,48,11124210,-795,0,1771344498,15077.384468989992,90.6045117600006,50681.58276648001 2026-02-17,16:08:20.000,48,11124172,-795,0,1771344499,15077.364260059992,90.70319957999891,50681.53385664001 2026-02-17,16:08:21.000,48,11124142,-795,0,1771344500,15077.404677919993,90.78074000999914,50681.58276648001 2026-02-17,16:08:22.000,48,11124157,-795,0,1771344501,15077.431623160002,90.85123131,50681.71552176 2026-02-17,16:08:23.000,48,11124200,-795,0,1771344502,15077.512458879988,90.91467348000151,50681.74347024 2026-02-17,16:08:24.000,48,11124216,-795,0,1771344503,15077.525931499993,90.92877174000023,50681.771418719996 2026-02-17,16:08:25.000,48,11124203,-795,0,1771344504,15077.600030909998,90.94286999999895,50681.72949600001 2026-02-17,16:08:26.000,48,11124212,-795,0,1771344505,15077.633712459989,90.97811565000302,50681.757444480005 2026-02-17,16:08:27.000,48,11124219,-635,0,1771344506,15077.694339249989,90.97106652000366,50681.84128992 2026-02-17,16:08:28.000,48,11124219,-795,0,1771344507,15077.748229729994,91.00631217000046,50681.8343028 2026-02-17,16:08:29.000,48,11124225,-795,0,1771344508,15077.748229729994,90.9992630400011,50681.86225128 2026-02-17,16:08:30.000,48,11124208,-795,0,1771344509,15077.88295593,91.05565608000325,50681.91116112 2026-02-17,16:08:31.000,48,11124169,-795,0,1771344510,15077.889692239994,91.13319651000347,50681.94609672001 2026-02-17,16:08:32.000,48,11124216,-795,0,1771344511,15078.010945819995,91.16844216000027,50681.98801944001 2026-02-17,16:08:33.000,48,11124192,-795,0,1771344512,15078.051363679995,91.35876867000479,50681.98801944001 2026-02-17,16:08:34.000,48,11124213,-795,0,1771344513,15078.13893570999,91.45040736000374,50682.09981336 2026-02-17,16:08:35.000,48,11124204,-795,0,1771344514,15078.239980359991,91.59843909000483,50682.05789064 2026-02-17,16:08:36.000,48,11124163,-795,0,1771344515,15078.280398219991,91.81696211999952,50682.078852 2026-02-17,16:08:37.000,48,11124204,-795,0,1771344516,15078.233244049996,92.00023950000468,50682.078852 2026-02-17,16:08:38.000,48,11124204,-795,0,1771344517,15078.287134530001,92.21876252999937,50682.05789064 2026-02-17,16:08:39.000,48,11124210,-675,0,1771344518,15078.287134530001,92.4584329499994,50682.02994216 2026-02-17,16:08:40.000,48,11124207,-795,0,1771344519,15078.2669256,92.68400511000073,50682.05090352 2026-02-17,16:08:41.000,48,11124198,-795,0,1771344520,15078.24671667,92.93777378999948,50682.043916400005 2026-02-17,16:08:42.000,48,11124192,-795,0,1771344521,15078.20629881,93.17744420999952,50682.00199368 2026-02-17,16:08:43.000,48,11124229,-795,0,1771344522,15078.17935356999,93.45236028000363,50681.96007096 2026-02-17,16:08:44.000,48,11124218,-795,0,1771344523,15078.16588095,93.74842373999854,50681.96705808001 2026-02-17,16:08:45.000,48,11124225,-795,0,1771344524,15078.09851784999,93.94579938000243,50682.01596792001 2026-02-17,16:08:46.000,48,11124211,-795,0,1771344525,15077.96379165,94.15727327999775,50681.96007096 2026-02-17,16:08:47.000,48,11124227,-795,0,1771344526,15077.869483309994,94.34759979000228,50681.96705808001 2026-02-17,16:08:48.000,48,11124183,-795,0,1771344527,15077.849274379994,94.55202455999824,50681.939109599996 2026-02-17,16:08:49.000,48,11124184,-795,0,1771344528,15077.721284489999,94.6718597700019,50681.904174 2026-02-17,16:08:50.000,48,11124211,-795,0,1771344529,15077.593294599988,94.82694063000235,50681.89019976 2026-02-17,16:08:51.000,48,11124176,-795,0,1771344530,15077.465304709993,94.93972670999938,50681.93212248 2026-02-17,16:08:52.000,48,11124223,-795,0,1771344531,15077.451832090002,94.98907062000217,50681.82032856001 2026-02-17,16:08:53.000,48,11124235,-795,0,1771344532,15077.411414230002,95.0172671399996,50681.72949600001 2026-02-17,16:08:54.000,48,11124198,-795,0,1771344533,15077.418150539997,95.02431626999896,50681.77840584001 2026-02-17,16:08:55.000,48,11124213,-795,0,1771344534,15077.404677919993,94.99611975000153,50681.84827704001 2026-02-17,16:08:56.000,48,11124218,-795,0,1771344535,15077.478777329998,94.93267758000002,50681.74347024 2026-02-17,16:08:57.000,48,11124207,-795,0,1771344536,15077.579821979998,94.87628453999787,50681.63167632001 2026-02-17,16:08:58.000,48,11124225,-795,0,1771344537,15077.667394009994,94.79169497999828,50681.603727839996 2026-02-17,16:08:59.000,48,11124215,-795,0,1771344538,15077.754966039989,94.70005628999934,50681.638663440004 2026-02-17,16:09:00.000,48,11124211,-795,0,1771344539,15077.808856519994,94.60136847000103,50681.61770208 2026-02-17,16:09:01.000,48,11124195,-795,0,1771344540,15077.89642854999,94.52382804000081,50681.589753600005 2026-02-17,16:09:02.000,48,11124204,-795,0,1771344541,15077.97726426999,94.37579630999971,50681.58276648001 2026-02-17,16:09:03.000,48,11124196,-795,0,1771344542,15078.02441844,94.3123541399982,50681.51289528001 2026-02-17,16:09:04.000,48,11124217,-795,0,1771344543,15078.01768212999,94.19251893000182,50681.491933920006 2026-02-17,16:09:05.000,48,11124231,-795,0,1771344544,15077.98400058,94.09383111000352,50681.44302408001 2026-02-17,16:09:06.000,48,11124178,-795,0,1771344545,15078.05809998999,93.9669467700005,50681.40110136 2026-02-17,16:09:07.000,48,11124204,-795,0,1771344546,15078.09851784999,93.84711156000412,50681.324243040006 2026-02-17,16:09:08.000,48,11124240,-795,0,1771344547,15078.15914463999,93.79071852000197,50681.268346079996 2026-02-17,16:09:09.000,48,11124192,-795,0,1771344548,15078.14567202,93.68498157000431,50681.21943624 2026-02-17,16:09:10.000,48,11124199,-795,0,1771344549,15078.17935356999,93.57219549000001,50681.14956504001 2026-02-17,16:09:11.000,48,11124229,-795,0,1771344550,15078.192826189996,93.55104810000194,50681.086680960005 2026-02-17,16:09:12.000,48,11124197,-795,0,1771344551,15078.17935356999,93.49465505999979,50681.04475824 2026-02-17,16:09:13.000,48,11124163,-795,0,1771344552,15078.19956249999,93.43121288999828,50681.09366808 2026-02-17,16:09:14.000,48,11124210,-795,0,1771344553,15078.213035119996,93.40301637000084,50681.100655199996 2026-02-17,16:09:15.000,48,11124191,-795,0,1771344554,15078.239980359991,93.43826202000491,50681.100655199996 2026-02-17,16:09:16.000,48,11124201,-795,0,1771344555,15078.287134530001,93.44531115000427,50681.07969384001 2026-02-17,16:09:17.000,48,11124245,-715,0,1771344556,15078.334288699996,93.43826202000491,50681.100655199996 2026-02-17,16:09:18.000,48,11124190,-795,0,1771344557,15078.401651799992,93.47350767000171,50681.03078400001 2026-02-17,16:09:19.000,48,11124215,-795,0,1771344558,15078.448805970002,93.52990071000386,50680.97488704 2026-02-17,16:09:20.000,48,11124220,-795,0,1771344559,15078.495960139997,93.60039201000473,50680.9958484 2026-02-17,16:09:21.000,48,11124192,-795,0,1771344560,15078.623950029993,93.67088330999832,50680.9958484 2026-02-17,16:09:22.000,48,11124170,-795,0,1771344561,15078.677840509998,93.74137460999918,50680.89104160001 2026-02-17,16:09:23.000,48,11124206,-755,0,1771344562,15078.765412539993,93.84006243000476,50680.93995144001 2026-02-17,16:09:24.000,48,11124187,-795,0,1771344563,15078.805830399993,93.93170112000371,50680.988861280006 2026-02-17,16:09:25.000,48,11124233,-795,0,1771344564,15078.799094089998,93.95989764000115,50680.95392568 2026-02-17,16:09:26.000,48,11124194,-795,0,1771344565,15078.832775639989,94.00924155000394,50681.00283552 2026-02-17,16:09:27.000,48,11124207,-795,0,1771344566,15078.832775639989,94.03038894000201,50680.97488704 2026-02-17,16:09:28.000,48,11124186,-795,0,1771344567,15078.778885159998,94.00924155000394,50681.03078400001 2026-02-17,16:09:29.000,48,11124206,-715,0,1771344568,15078.671104200002,94.03038894000201,50681.05174536 2026-02-17,16:09:30.000,48,11124219,-795,0,1771344569,15078.556586929997,93.95989764000115,50681.07969384001 2026-02-17,16:09:31.000,48,11124217,-635,0,1771344570,15078.435333349997,93.95284851000179,50681.07969384001 2026-02-17,16:09:32.000,48,11124169,-795,0,1771344571,15078.253452979996,93.82596416999877,50681.19847488001 2026-02-17,16:09:33.000,48,11124180,-715,0,1771344572,15078.08504523,93.7695711300039,50681.19148776 2026-02-17,16:09:34.000,48,11124188,-795,0,1771344573,15077.909901169995,93.71317809000175,50681.24738472001 2026-02-17,16:09:35.000,48,11124218,-755,0,1771344574,15077.714548179989,93.68498157000431,50681.26135896 2026-02-17,16:09:36.000,48,11124203,-795,0,1771344575,15077.546140429993,93.67088330999832,50681.33821728 2026-02-17,16:09:37.000,48,11124171,-795,0,1771344576,15077.357523749997,93.6215394000028,50681.33123016 2026-02-17,16:09:38.000,48,11124180,-795,0,1771344577,15077.236270169997,93.57219549000001,50681.34520440001 2026-02-17,16:09:39.000,48,11124184,-755,0,1771344578,15077.115016589996,93.61449027000344,50681.42904984 2026-02-17,16:09:40.000,48,11124192,-795,0,1771344579,15076.953345149996,93.6215394000028,50681.436036959996 2026-02-17,16:09:41.000,48,11124218,-795,0,1771344580,15076.852300499995,93.64973592000024,50681.50590816 2026-02-17,16:09:42.000,48,11124230,-795,0,1771344581,15076.70410168,93.74842373999854,50681.50590816 2026-02-17,16:09:43.000,48,11124236,-795,0,1771344582,15076.562639169999,93.8682589500022,50681.540843760005 2026-02-17,16:09:44.000,48,11124189,-795,0,1771344583,15076.441385589998,94.03038894000201,50681.58276648001 2026-02-17,16:09:45.000,48,11124196,-795,0,1771344584,15076.252768910002,94.15727327999775,50681.58276648001 2026-02-17,16:09:46.000,48,11124209,-795,0,1771344585,15076.057415919997,94.3264524000042,50681.61071496001 2026-02-17,16:09:47.000,48,11124218,-795,0,1771344586,15075.889008170001,94.50268065000273,50681.59674072 2026-02-17,16:09:48.000,48,11124254,-795,0,1771344587,15075.66670994,94.72825281000405,50681.57577936 2026-02-17,16:09:49.000,48,11124194,-795,0,1771344588,15075.410730159994,94.93972670999938,50681.65263768001 2026-02-17,16:09:50.000,48,11124207,-795,0,1771344589,15075.141277759998,95.20759365000413,50681.65263768001 2026-02-17,16:09:51.000,48,11124260,-795,0,1771344590,15074.912243220002,95.5107062399984,50681.59674072 2026-02-17,16:09:52.000,48,11124199,-755,0,1771344591,15074.683208679991,95.84906448000402,50681.603727839996 2026-02-17,16:09:53.000,48,11124192,-755,0,1771344592,15074.42049258999,96.12398055000085,50681.603727839996 2026-02-17,16:09:54.000,48,11124223,-795,0,1771344593,15074.171249119994,96.51168270000198,50681.65263768001 2026-02-17,16:09:55.000,48,11124252,-795,0,1771344594,15073.989368749993,96.85004094000033,50681.659624800006 2026-02-17,16:09:56.000,48,11124157,-795,0,1771344595,15073.820960999998,97.18839917999867,50681.61770208 2026-02-17,16:09:57.000,48,11124233,-795,0,1771344596,15073.659289559997,97.48446264000086,50681.603727839996 2026-02-17,16:09:58.000,48,11124233,-795,0,1771344597,15073.571717530001,97.78052610000304,50681.659624800006 2026-02-17,16:09:59.000,48,11124221,-795,0,1771344598,15073.470672880001,97.97085261000029,50681.70154752001 2026-02-17,16:10:00.000,48,11124215,-795,0,1771344599,15073.450463950001,98.16117912000482,50681.71552176 2026-02-17,16:10:01.000,48,11124223,-795,0,1771344600,15073.430255020001,98.316259979998,50681.7644316 2026-02-17,16:10:02.000,48,11124190,-635,0,1771344601,15073.457200259996,98.3797021499995,50681.6945604 2026-02-17,16:10:03.000,48,11124232,-795,0,1771344602,15073.524563359992,98.40084954000486,50681.67359904 2026-02-17,16:10:04.000,48,11124170,-795,0,1771344603,15073.659289559997,98.40084954000486,50681.771418719996 2026-02-17,16:10:05.000,48,11124210,-795,0,1771344604,15073.794015760002,98.3444565000027,50681.79238008 2026-02-17,16:10:06.000,48,11124204,-635,0,1771344605,15073.888324099993,98.21052303000033,50681.77840584001 2026-02-17,16:10:07.000,48,11124198,-795,0,1771344606,15074.103886019999,98.04839304000052,50681.81334144 2026-02-17,16:10:08.000,48,11124186,-795,0,1771344607,15074.272293769995,97.84396827000455,50681.8343028 2026-02-17,16:10:09.000,48,11124194,-795,0,1771344608,15074.46091044999,97.65364176000003,50681.91116112 2026-02-17,16:10:10.000,48,11124217,-795,0,1771344609,15074.649527130001,97.47036438000214,50681.98103232 2026-02-17,16:10:11.000,48,11124225,-795,0,1771344610,15074.858352739997,97.30118526000297,50681.96705808001 2026-02-17,16:10:12.000,48,11124210,-795,0,1771344611,15075.094123589988,97.1179078799978,50681.98801944001 2026-02-17,16:10:13.000,48,11124204,-795,0,1771344612,15075.276003959989,96.96987615000398,50681.96705808001 2026-02-17,16:10:14.000,48,11124255,-795,0,1771344613,15075.5050385,96.85709006999969,50681.974045200004 2026-02-17,16:10:15.000,48,11124229,-795,0,1771344614,15075.693655179995,96.75840225000138,50681.995006560006 2026-02-17,16:10:16.000,48,11124213,-795,0,1771344615,15075.889008170001,96.66676356000244,50681.95308384 2026-02-17,16:10:17.000,48,11124211,-795,0,1771344616,15076.030470680002,96.61741964999965,50681.94609672001 2026-02-17,16:10:18.000,48,11124227,-795,0,1771344617,15076.171933190002,96.61741964999965,50681.974045200004 2026-02-17,16:10:19.000,48,11124204,-795,0,1771344618,15076.293186769988,96.56807574000413,50681.96007096 2026-02-17,16:10:20.000,48,11124195,-795,0,1771344619,15076.387495109993,96.58217400000285,50681.91116112 2026-02-17,16:10:21.000,48,11124228,-795,0,1771344620,15076.434649279989,96.60332139000093,50681.904174 2026-02-17,16:10:22.000,48,11124254,-795,0,1771344621,15076.434649279989,96.54692834999878,50681.91814824001 2026-02-17,16:10:23.000,48,11124194,-795,0,1771344622,15076.434649279989,96.5257809600007,50681.86225128 2026-02-17,16:10:24.000,48,11124190,-635,0,1771344623,15076.326868319993,96.57512487000349,50681.85526416 2026-02-17,16:10:25.000,48,11124180,-795,0,1771344624,15076.165196879992,96.53987921999942,50681.89019976 2026-02-17,16:10:26.000,48,11124232,-795,0,1771344625,15075.990052820001,96.51873183000134,50681.86923840001 2026-02-17,16:10:27.000,48,11124222,-795,0,1771344626,15075.78796352,96.47643704999791,50681.89718688001 2026-02-17,16:10:28.000,48,11124251,-755,0,1771344627,15075.52524743,96.53283009000006,50681.91814824001 2026-02-17,16:10:29.000,48,11124186,-795,0,1771344628,15075.249058719994,96.51168270000198,50681.98103232 2026-02-17,16:10:30.000,48,11124222,-755,0,1771344629,15074.979606319997,96.5257809600007,50681.974045200004 2026-02-17,16:10:31.000,48,11124197,-755,0,1771344630,15074.642790819991,96.61037052000029,50681.96705808001 2026-02-17,16:10:32.000,48,11124186,-795,0,1771344631,15074.292502699995,96.68086182000116,50681.93212248 2026-02-17,16:10:33.000,48,11124255,-795,0,1771344632,15073.989368749993,96.83594268000161,50681.96705808001 2026-02-17,16:10:34.000,48,11124223,-795,0,1771344633,15073.632344320002,97.0192200599995,50681.95308384 2026-02-17,16:10:35.000,48,11124249,-795,0,1771344634,15073.34268298999,97.20249744000466,50682.05789064 2026-02-17,16:10:36.000,48,11124221,-675,0,1771344635,15073.012603799994,97.46331525000278,50681.98103232 2026-02-17,16:10:37.000,48,11124232,-795,0,1771344636,15072.689260919993,97.6888874100041,50682.03692928001 2026-02-17,16:10:38.000,48,11124206,-715,0,1771344637,15072.500644239997,97.9356069600035,50682.02994216 2026-02-17,16:10:39.000,48,11124227,-795,0,1771344638,15072.264873389991,98.15412998999818,50682.043916400005 2026-02-17,16:10:40.000,48,11124227,-675,0,1771344639,15072.10320194999,98.42904606000229,50681.96705808001 2026-02-17,16:10:41.000,48,11124258,-795,0,1771344640,15071.94826682,98.66871648000233,50682.0089808 2026-02-17,16:10:42.000,48,11124207,-795,0,1771344641,15071.894376339995,98.92248516000109,50681.939109599996 2026-02-17,16:10:43.000,48,11124162,-755,0,1771344642,15071.84722217,99.11281166999834,50681.91116112 2026-02-17,16:10:44.000,48,11124199,-795,0,1771344643,15071.84722217,99.27494165999815,50681.876225520005 2026-02-17,16:10:45.000,48,11124198,-795,0,1771344644,15071.90111264999,99.42297338999924,50681.8343028 2026-02-17,16:10:46.000,48,11124255,-795,0,1771344645,15071.955003129995,99.56395599000098,50681.78539296 2026-02-17,16:10:47.000,48,11124202,-795,0,1771344646,15072.06278408999,99.62034903000313,50681.7644316 2026-02-17,16:10:48.000,48,11124202,-795,0,1771344647,15072.204246599991,99.74723336999887,50681.68058616001 2026-02-17,16:10:49.000,48,11124205,-795,0,1771344648,15072.352445420001,99.76133163000486,50681.68757328 2026-02-17,16:10:50.000,48,11124271,-795,0,1771344649,15072.527589479992,99.87411771000188,50681.64565056 2026-02-17,16:10:51.000,48,11124212,-795,0,1771344650,15072.743151399998,99.97985465999955,50681.554818 2026-02-17,16:10:52.000,48,11124211,-795,0,1771344651,15072.931768079994,100.07854247999785,50681.56180512001 2026-02-17,16:10:53.000,48,11124211,-795,0,1771344652,15073.113648449995,100.16313204000471,50681.4500112 2026-02-17,16:10:54.000,48,11124186,-795,0,1771344653,15073.26184726999,100.3464094200026,50681.41507560001 2026-02-17,16:10:55.000,48,11124240,-755,0,1771344654,15073.38983716,100.48739202000434,50681.35219152 2026-02-17,16:10:56.000,48,11124222,-795,0,1771344655,15073.504354429992,100.68476766000094,50681.26135896 2026-02-17,16:10:57.000,48,11124222,-755,0,1771344656,15073.598662769997,100.82575026000268,50681.22642336001 2026-02-17,16:10:58.000,48,11124206,-795,0,1771344657,15073.713180040002,100.97378199000377,50681.14956504001 2026-02-17,16:10:59.000,48,11124270,-795,0,1771344658,15073.847906239993,101.0865680700008,50681.1705264 2026-02-17,16:11:00.000,48,11124304,-795,0,1771344659,15073.982632439998,101.17115763000038,50681.05873248001 2026-02-17,16:11:01.000,48,11124251,-795,0,1771344660,15074.124094949999,101.22050154000317,50681.037771120005 2026-02-17,16:11:02.000,48,11124257,-795,0,1771344661,15074.252084839994,101.25574718999997,50681.01680976 2026-02-17,16:11:03.000,48,11124250,-795,0,1771344662,15074.454174139995,101.24164893000125,50681.037771120005 2026-02-17,16:11:04.000,48,11124259,-795,0,1771344663,15074.696681299996,101.17115763000038,50681.00982264001 2026-02-17,16:11:05.000,48,11124243,-795,0,1771344664,15074.838143809997,101.051322420004,50681.00283552 2026-02-17,16:11:06.000,48,11124208,-795,0,1771344665,15075.026760489993,100.88919243000419,50681.03078400001 2026-02-17,16:11:07.000,48,11124197,-795,0,1771344666,15075.269267649994,100.72706244000437,50681.04475824 2026-02-17,16:11:08.000,48,11124256,-795,0,1771344667,15075.5050385,100.58607984000264,50681.07969384001 2026-02-17,16:11:09.000,48,11124210,-795,0,1771344668,15075.68691887,100.29706550999981,50681.0657196 2026-02-17,16:11:10.000,48,11124232,-795,0,1771344669,15075.821645069991,100.05034596000041,50681.03078400001 2026-02-17,16:11:11.000,48,11124200,-795,0,1771344670,15075.963107579992,99.7895281500023,50681.07270672 2026-02-17,16:11:12.000,48,11124180,-795,0,1771344671,15076.077624849997,99.51461207999819,50681.00283552 2026-02-17,16:11:13.000,48,11124197,-795,0,1771344672,15076.144987949992,99.21854862000328,50681.135590800004 2026-02-17,16:11:14.000,48,11124233,-755,0,1771344673,15076.198878429997,99.00707472000067,50681.16353928 2026-02-17,16:11:15.000,48,11124226,-795,0,1771344674,15076.131515330002,98.70396212999913,50681.21943624 2026-02-17,16:11:16.000,48,11124269,-795,0,1771344675,15076.077624849997,98.47134083999845,50681.254371840005 2026-02-17,16:11:17.000,48,11124208,-795,0,1771344676,15076.010261750002,98.23167041999841,50681.28930744 2026-02-17,16:11:18.000,48,11124187,-795,0,1771344677,15075.969843890001,98.16822825000418,50681.28232032 2026-02-17,16:11:19.000,48,11124210,-795,0,1771344678,15075.78796352,97.87216479000199,50681.35917864 2026-02-17,16:11:20.000,48,11124191,-795,0,1771344679,15075.57913790999,97.68183828000474,50681.373152880005 2026-02-17,16:11:21.000,48,11124238,-795,0,1771344680,15075.49830218999,97.55495394000172,50681.4500112 2026-02-17,16:11:22.000,48,11124206,-795,0,1771344681,15075.363575989999,97.39987308000127,50681.4500112 2026-02-17,16:11:23.000,48,11124189,-795,0,1771344682,15075.201904549998,97.25184135000018,50681.540843760005 2026-02-17,16:11:24.000,48,11124194,-715,0,1771344683,15075.121068829998,97.18839917999867,50681.54783088 2026-02-17,16:11:25.000,48,11124207,-795,0,1771344684,15074.999815249997,97.04741658000421,50681.57577936 2026-02-17,16:11:26.000,48,11124163,-755,0,1771344685,15074.999815249997,97.06856397000229,50681.638663440004 2026-02-17,16:11:27.000,48,11124211,-795,0,1771344686,15074.918979529997,96.96282702000462,50681.59674072 2026-02-17,16:11:28.000,48,11124186,-795,0,1771344687,15074.892034290002,96.94167962999927,50681.67359904 2026-02-17,16:11:29.000,48,11124236,-795,0,1771344688,15074.851616430002,96.89938485000312,50681.74347024 2026-02-17,16:11:30.000,48,11124233,-795,0,1771344689,15074.878561669997,96.86413919999904,50681.72250888 2026-02-17,16:11:31.000,48,11124217,-795,0,1771344690,15074.804462259992,96.86413919999904,50681.78539296 2026-02-17,16:11:32.000,48,11124263,-795,0,1771344691,15074.770780710001,96.81479529000353,50681.86225128 2026-02-17,16:11:33.000,48,11124226,-635,0,1771344692,15074.703417609991,96.84299181000097,50681.84128992 2026-02-17,16:11:34.000,48,11124225,-795,0,1771344693,15074.6293182,96.85709006999969,50681.81334144 2026-02-17,16:11:35.000,48,11124237,-795,0,1771344694,15074.46764676,96.81479529000353,50681.79936720001 2026-02-17,16:11:36.000,48,11124207,-795,0,1771344695,15074.29923900999,96.82184442000289,50681.84128992 2026-02-17,16:11:37.000,48,11124180,-795,0,1771344696,15074.130831259994,96.89938485000312,50681.84128992 2026-02-17,16:11:38.000,48,11124233,-795,0,1771344697,15073.982632439998,96.96987615000398,50681.876225520005 2026-02-17,16:11:39.000,48,11124217,-755,0,1771344698,15073.901796719998,97.07561310000165,50681.82032856001 2026-02-17,16:11:40.000,48,11124203,-795,0,1771344699,15073.780543139997,97.18135004999931,50681.81334144 2026-02-17,16:11:41.000,48,11124204,-795,0,1771344700,15073.666025869992,97.32233265000104,50681.8343028 2026-02-17,16:11:42.000,48,11124183,-795,0,1771344701,15073.605399079992,97.43511872999807,50681.827315680006 2026-02-17,16:11:43.000,48,11124198,-795,0,1771344702,15073.618871699997,97.61839611000323,50681.8343028 2026-02-17,16:11:44.000,48,11124177,-795,0,1771344703,15073.659289559997,97.83691913999792,50681.91116112 2026-02-17,16:11:45.000,48,11124212,-795,0,1771344704,15073.692971110002,97.97790173999965,50681.91116112 2026-02-17,16:11:46.000,48,11124154,-795,0,1771344705,15073.787279449993,98.22462128999905,50681.84827704001 2026-02-17,16:11:47.000,48,11124236,-795,0,1771344706,15073.881587789998,98.36560389000078,50681.86225128 2026-02-17,16:11:48.000,48,11124209,-795,0,1771344707,15074.036522919989,98.51363562000188,50681.8343028 2026-02-17,16:11:49.000,48,11124225,-795,0,1771344708,15074.164512809999,98.65461822000361,50681.81334144 2026-02-17,16:11:50.000,48,11124242,-795,0,1771344709,15074.31944793999,98.78855168999871,50681.79238008 2026-02-17,16:11:51.000,48,11124213,-795,0,1771344710,15074.535009859996,98.86609211999894,50681.827315680006 2026-02-17,16:11:52.000,48,11124228,-795,0,1771344711,15074.723626539992,98.95068167999852,50681.8343028 2026-02-17,16:11:53.000,48,11124204,-635,0,1771344712,15074.858352739997,98.95773080999788,50681.81334144 2026-02-17,16:11:54.000,48,11124244,-795,0,1771344713,15074.986342629993,98.9859273300026,50681.82032856001 2026-02-17,16:11:55.000,48,11124223,-795,0,1771344714,15075.053705730003,99.0493695000041,50681.771418719996 2026-02-17,16:11:56.000,48,11124208,-715,0,1771344715,15075.114332519988,99.09871340999962,50681.757444480005 2026-02-17,16:11:57.000,48,11124195,-755,0,1771344716,15075.168222999993,99.16215558000113,50681.7644316 2026-02-17,16:11:58.000,48,11124159,-795,0,1771344717,15075.242322409998,99.35248208999838,50681.806354320004 2026-02-17,16:11:59.000,48,11124195,-795,0,1771344718,15075.242322409998,99.43707164999796,50681.84128992 2026-02-17,16:12:00.000,48,11124205,-795,0,1771344719,15075.309685509994,99.62034903000313,50681.771418719996 2026-02-17,16:12:01.000,48,11124175,-795,0,1771344720,15075.390521229994,99.77542989000358,50681.806354320004 2026-02-17,16:12:02.000,48,11124208,-755,0,1771344721,15075.451148019994,99.95165814000211,50681.806354320004 2026-02-17,16:12:03.000,48,11124249,-795,0,1771344722,15075.491565879995,100.14903377999872,50681.74347024 2026-02-17,16:12:04.000,48,11124224,-795,0,1771344723,15075.56566529,100.33936029000324,50681.6945604 2026-02-17,16:12:05.000,48,11124233,-755,0,1771344724,15075.612819459995,100.48739202000434,50681.65263768001 2026-02-17,16:12:06.000,48,11124209,-795,0,1771344725,15075.734073039996,100.63542374999815,50681.61770208 2026-02-17,16:12:07.000,48,11124221,-795,0,1771344726,15075.862062929991,100.79755373999797,50681.6246892 2026-02-17,16:12:08.000,48,11124247,-755,0,1771344727,15075.929426030001,100.92443808000098,50681.61770208 2026-02-17,16:12:09.000,48,11124226,-795,0,1771344728,15076.064152229992,100.96673286000441,50681.554818 2026-02-17,16:12:10.000,48,11124172,-795,0,1771344729,15076.232559980002,100.99492938000185,50681.50590816 2026-02-17,16:12:11.000,48,11124263,-795,0,1771344730,15076.367286179993,101.04427329000464,50681.54783088 2026-02-17,16:12:12.000,48,11124190,-795,0,1771344731,15076.481803449999,101.02312589999929,50681.53385664001 2026-02-17,16:12:13.000,48,11124210,-795,0,1771344732,15076.630002269994,100.98083112000313,50681.46398544001 2026-02-17,16:12:14.000,48,11124227,-795,0,1771344733,15076.76472847,100.87509416999819,50681.47795968 2026-02-17,16:12:15.000,48,11124246,-795,0,1771344734,15076.86577312,100.75525896000181,50681.45699832 2026-02-17,16:12:16.000,48,11124197,-795,0,1771344735,15077.000499319991,100.66362027000287,50681.40808848 2026-02-17,16:12:17.000,48,11124160,-795,0,1771344736,15077.081335039991,100.53673592999985,50681.40110136 2026-02-17,16:12:18.000,48,11124202,-795,0,1771344737,15077.222797549992,100.4803428899977,50681.33821728 2026-02-17,16:12:19.000,48,11124175,-795,0,1771344738,15077.283424339992,100.43804811000155,50681.29629456001 2026-02-17,16:12:20.000,48,11124198,-795,0,1771344739,15077.303633269992,100.3464094200026,50681.24738472001 2026-02-17,16:12:21.000,48,11124214,-795,0,1771344740,15077.377732679997,100.26181986000302,50681.23341048 2026-02-17,16:12:22.000,48,11124178,-795,0,1771344741,15077.451832090002,100.21247595000023,50681.205462000005 2026-02-17,16:12:23.000,48,11124170,-795,0,1771344742,15077.573085669988,100.14198464999936,50681.1705264 2026-02-17,16:12:24.000,48,11124181,-795,0,1771344743,15077.680866629998,100.14903377999872,50681.205462000005 2026-02-17,16:12:25.000,48,11124180,-795,0,1771344744,15077.802120209999,100.0996898700032,50681.2403976 2026-02-17,16:12:26.000,48,11124200,-635,0,1771344745,15077.950319029995,100.0362477000017,50681.205462000005 2026-02-17,16:12:27.000,48,11124220,-795,0,1771344746,15078.172617259996,100.02214944000298,50681.1705264 2026-02-17,16:12:28.000,48,11124193,-795,0,1771344747,15078.361233939992,99.93051075000403,50681.18450064 2026-02-17,16:12:29.000,48,11124246,-795,0,1771344748,15078.637422649997,99.83887205999781,50681.14956504001 2026-02-17,16:12:30.000,48,11124205,-795,0,1771344749,15078.913611359989,99.74018423999951,50681.1705264 2026-02-17,16:12:31.000,48,11124213,-715,0,1771344750,15079.189800069995,99.60625077000441,50681.156552160006 2026-02-17,16:12:32.000,48,11124250,-795,0,1771344751,15079.46598878,99.47936643000139,50681.156552160006 2026-02-17,16:12:33.000,48,11124241,-795,0,1771344752,15079.688287010002,99.25379427000007,50681.10764232001 2026-02-17,16:12:34.000,48,11124248,-795,0,1771344753,15079.944266789993,99.00002559000131,50681.12161656 2026-02-17,16:12:35.000,48,11124193,-795,0,1771344754,15080.132883469989,98.75330604000192,50681.14956504001 2026-02-17,16:12:36.000,48,11124247,-795,0,1771344755,15080.287818599994,98.54888126999867,50681.14257792 2026-02-17,16:12:37.000,48,11124204,-795,0,1771344756,15080.45622634999,98.32330911000463,50681.12860368001 2026-02-17,16:12:38.000,48,11124210,-755,0,1771344757,15080.55727099999,98.06249129999924,50681.17751352001 2026-02-17,16:12:39.000,48,11124188,-795,0,1771344758,15080.611161479996,97.78052610000304,50681.156552160006 2026-02-17,16:12:40.000,48,11124263,-755,0,1771344759,15080.611161479996,97.58315045999916,50681.19847488001 2026-02-17,16:12:41.000,48,11124219,-795,0,1771344760,15080.6246341,97.40692221000063,50681.22642336001 2026-02-17,16:12:42.000,48,11124222,-795,0,1771344761,15080.53706206999,97.16020266000123,50681.2403976 2026-02-17,16:12:43.000,48,11124253,-795,0,1771344762,15080.47643527999,96.99102354000206,50681.28232032 2026-02-17,16:12:44.000,48,11124243,-795,0,1771344763,15080.368654319995,96.86413919999904,50681.36616576001 2026-02-17,16:12:45.000,48,11124240,-795,0,1771344764,15080.26087336,96.75135312000202,50681.34520440001 2026-02-17,16:12:46.000,48,11124257,-795,0,1771344765,15080.119410849999,96.70200920999923,50681.3102688 2026-02-17,16:12:47.000,48,11124209,-795,0,1771344766,15080.065520369993,96.65266530000372,50681.24738472001 2026-02-17,16:12:48.000,48,11124240,-795,0,1771344767,15080.031838819988,96.56807574000413,50681.35219152 2026-02-17,16:12:49.000,48,11124229,-795,0,1771344768,15080.018366199998,96.54692834999878,50681.3102688 2026-02-17,16:12:50.000,48,11124198,-795,0,1771344769,15080.018366199998,96.4905353100039,50681.31725592001 2026-02-17,16:12:51.000,48,11124226,-795,0,1771344770,15080.085729299994,96.49758444000327,50681.34520440001 2026-02-17,16:12:52.000,48,11124219,-795,0,1771344771,15080.166565019994,96.43414227000176,50681.303281680004 2026-02-17,16:12:53.000,48,11124221,-795,0,1771344772,15080.29455490999,96.33545445000345,50681.303281680004 2026-02-17,16:12:54.000,48,11124246,-795,0,1771344773,15080.45622634999,96.25086489000387,50681.303281680004 2026-02-17,16:12:55.000,48,11124242,-795,0,1771344774,15080.63810671999,96.16627533000428,50681.324243040006 2026-02-17,16:12:56.000,48,11124271,-795,0,1771344775,15080.846932330001,96.0675875099987,50681.36616576001 2026-02-17,16:12:57.000,48,11124207,-795,0,1771344776,15081.042285319993,95.95480143000168,50681.42904984 2026-02-17,16:12:58.000,48,11124238,-635,0,1771344777,15081.136593659998,95.76447492000443,50681.39411424001 2026-02-17,16:12:59.000,48,11124187,-795,0,1771344778,15081.251110929988,95.65873796999949,50681.4500112 2026-02-17,16:13:00.000,48,11124245,-795,0,1771344779,15081.305001409994,95.55300102000183,50681.373152880005 2026-02-17,16:13:01.000,48,11124195,-795,0,1771344780,15081.365628199994,95.42611667999881,50681.38014 2026-02-17,16:13:02.000,48,11124215,-795,0,1771344781,15081.338682959999,95.34152711999923,50681.42904984 2026-02-17,16:13:03.000,48,11124163,-795,0,1771344782,15081.318474029998,95.25693755999964,50681.45699832 2026-02-17,16:13:04.000,48,11124249,-795,0,1771344783,15081.271319859989,95.18644625999877,50681.46398544001 2026-02-17,16:13:05.000,48,11124235,-795,0,1771344784,15081.217429379998,95.21464278000349,50681.49892104 2026-02-17,16:13:06.000,48,11124133,-795,0,1771344785,15081.150066279988,95.27103581999836,50681.47795968 2026-02-17,16:13:07.000,48,11124178,-795,0,1771344786,15081.096175799998,95.31333060000179,50681.53385664001 2026-02-17,16:13:08.000,48,11124250,-795,0,1771344787,15081.062494249993,95.35562537999795,50681.50590816 2026-02-17,16:13:09.000,48,11124184,-795,0,1771344788,15081.035549009997,95.4120184200001,50681.59674072 2026-02-17,16:13:10.000,48,11124190,-715,0,1771344789,15081.136593659998,95.45431320000353,50681.58276648001 2026-02-17,16:13:11.000,48,11124169,-795,0,1771344790,15081.217429379998,95.48955885000032,50681.659624800006 2026-02-17,16:13:12.000,48,11124200,-795,0,1771344791,15081.41278236999,95.43316580999817,50681.71552176 2026-02-17,16:13:13.000,48,11124213,-795,0,1771344792,15081.547508569995,95.44726407000417,50681.708534640005 2026-02-17,16:13:14.000,48,11124205,-795,0,1771344793,15081.749597869995,95.38382190000266,50681.70154752001 2026-02-17,16:13:15.000,48,11124223,-755,0,1771344794,15081.911269309996,95.39792016000138,50681.7644316 2026-02-17,16:13:16.000,48,11124183,-795,0,1771344795,15082.126831230002,95.3767727700033,50681.72949600001 2026-02-17,16:13:17.000,48,11124231,-795,0,1771344796,15082.335656839998,95.29218321000371,50681.82032856001 2026-02-17,16:13:18.000,48,11124178,-795,0,1771344797,15082.564691379994,95.29218321000371,50681.757444480005 2026-02-17,16:13:19.000,48,11124171,-795,0,1771344798,15082.645527099994,95.24283930000092,50681.86225128 2026-02-17,16:13:20.000,48,11124221,-795,0,1771344799,15082.76004437,95.1652988700007,50681.939109599996 2026-02-17,16:13:21.000,48,11124174,-795,0,1771344800,15082.83414377999,95.11595495999791,50681.93212248 2026-02-17,16:13:22.000,48,11124243,-795,0,1771344801,15082.83414377999,95.10890582999855,50682.05789064 2026-02-17,16:13:23.000,48,11124198,-755,0,1771344802,15082.81393484999,95.05251279000368,50682.07186488 2026-02-17,16:13:24.000,48,11124228,-795,0,1771344803,15082.786989609995,95.02431626999896,50682.09981336 2026-02-17,16:13:25.000,48,11124220,-795,0,1771344804,15082.746571749994,94.9538249699981,50682.06487776001 2026-02-17,16:13:26.000,48,11124227,-795,0,1771344805,15082.69268126999,94.9538249699981,50682.11378760001 2026-02-17,16:13:27.000,48,11124192,-795,0,1771344806,15082.65226340999,94.89038280000386,50682.141736080004 2026-02-17,16:13:28.000,48,11124224,-795,0,1771344807,15082.726362819994,94.90448106000258,50682.18365880001 2026-02-17,16:13:29.000,48,11124209,-795,0,1771344808,15082.77351698999,94.79874410999764,50682.260517120005 2026-02-17,16:13:30.000,48,11124231,-795,0,1771344809,15082.87456163999,94.74940020000213,50682.274491359996 2026-02-17,16:13:31.000,48,11124151,-795,0,1771344810,15082.948661049995,94.69300715999998,50682.24654288 2026-02-17,16:13:32.000,48,11124157,-795,0,1771344811,15083.06317832,94.59431934000168,50682.274491359996 2026-02-17,16:13:33.000,48,11124167,-795,0,1771344812,15083.245058690001,94.49563152000337,50682.30243984001 2026-02-17,16:13:34.000,48,11124183,-795,0,1771344813,15083.440411679992,94.36874718000036,50682.32340120001 2026-02-17,16:13:35.000,48,11124170,-795,0,1771344814,15083.703127769993,94.29120675000013,50682.35134968001 2026-02-17,16:13:36.000,48,11124183,-635,0,1771344815,15083.89174444999,94.19956806000118,50682.34436256 2026-02-17,16:13:37.000,48,11124157,-795,0,1771344816,15084.13425160999,94.08678198000416,50682.36532392 2026-02-17,16:13:38.000,48,11124203,-795,0,1771344817,15084.309395669996,93.97399589999986,50682.428208000005 2026-02-17,16:13:39.000,48,11124145,-795,0,1771344818,15084.498012349992,93.8682589500022,50682.42122088001 2026-02-17,16:13:40.000,48,11124196,-795,0,1771344819,15084.599056999992,93.76252200000454,50682.45615648 2026-02-17,16:13:41.000,48,11124194,-795,0,1771344820,15084.713574269997,93.7202272200011,50682.428208000005 2026-02-17,16:13:42.000,48,11124146,-675,0,1771344821,15084.753992129998,93.69203070000367,50682.34436256 2026-02-17,16:13:43.000,48,11124174,-795,0,1771344822,15084.700101649993,93.68498157000431,50682.32340120001 2026-02-17,16:13:44.000,48,11124181,-795,0,1771344823,15084.632738549997,93.73432547999982,50682.36532392 2026-02-17,16:13:45.000,48,11124202,-795,0,1771344824,15084.626002240002,93.80481678000069,50682.29545272 2026-02-17,16:13:46.000,48,11124176,-795,0,1771344825,15084.518221279992,93.94579938000243,50682.40724664 2026-02-17,16:13:47.000,48,11124192,-795,0,1771344826,15084.450858179996,94.06563458999881,50682.28147848001 2026-02-17,16:13:48.000,48,11124201,-795,0,1771344827,15084.403704010001,94.17137154000375,50682.35134968001 2026-02-17,16:13:49.000,48,11124180,-795,0,1771344828,15084.34307722,94.29825587999949,50682.35134968001 2026-02-17,16:13:50.000,48,11124166,-795,0,1771344829,15084.27571411999,94.43923848000122,50682.38628528 2026-02-17,16:13:51.000,48,11124231,-795,0,1771344830,15084.22182364,94.55907369000488,50682.3932724 2026-02-17,16:13:52.000,48,11124121,-795,0,1771344831,15084.22182364,94.69300715999998,50682.38628528 2026-02-17,16:13:53.000,48,11124175,-795,0,1771344832,15084.2622415,94.83398976000171,50682.442182239996 2026-02-17,16:13:54.000,48,11124176,-795,0,1771344833,15084.27571411999,94.94677583999874,50682.50506632 2026-02-17,16:13:55.000,48,11124179,-795,0,1771344834,15084.363286150001,95.05956192000303,50682.57493752 2026-02-17,16:13:56.000,48,11124194,-795,0,1771344835,15084.370022459996,95.12300409000454,50682.602886 2026-02-17,16:13:57.000,48,11124203,-795,0,1771344836,15084.390231389996,95.1300532200039,50682.644808720004 2026-02-17,16:13:58.000,48,11124189,-755,0,1771344837,15084.430649249996,95.18644625999877,50682.609873119996 2026-02-17,16:13:59.000,48,11124225,-795,0,1771344838,15084.370022459996,95.18644625999877,50682.602886 2026-02-17,16:14:00.000,48,11124178,-795,0,1771344839,15084.403704010001,95.2287410400022,50682.65878296001 2026-02-17,16:14:01.000,48,11124207,-795,0,1771344840,15084.370022459996,95.28513408000435,50682.714679920005 2026-02-17,16:14:02.000,48,11124166,-795,0,1771344841,15084.309395669996,95.24988843000028,50682.73564128001 2026-02-17,16:14:03.000,48,11124158,-795,0,1771344842,15084.23529625999,95.263986689999,50682.72166704 2026-02-17,16:14:04.000,48,11124181,-795,0,1771344843,15084.127515299995,95.28513408000435,50682.6727572 2026-02-17,16:14:05.000,48,11124152,-795,0,1771344844,15084.10057006,95.32742886000051,50682.6727572 2026-02-17,16:14:06.000,48,11124203,-795,0,1771344845,15083.99278909999,95.42611667999881,50682.73564128001 2026-02-17,16:14:07.000,48,11124176,-795,0,1771344846,15083.99952541,95.46841146000224,50682.665770080006 2026-02-17,16:14:08.000,48,11124166,-795,0,1771344847,15083.99952541,95.60234493000462,50682.609873119996 2026-02-17,16:14:09.000,48,11124199,-795,0,1771344848,15084.08036113,95.70103275000292,50682.56795040001 2026-02-17,16:14:10.000,48,11124169,-795,0,1771344849,15084.15446053999,95.83496621999802,50682.56795040001 2026-02-17,16:14:11.000,48,11124189,-795,0,1771344850,15084.2622415,95.95480143000168,50682.56096328 2026-02-17,16:14:12.000,48,11124175,-795,0,1771344851,15084.423912940001,96.12398055000085,50682.56096328 2026-02-17,16:14:13.000,48,11124152,-795,0,1771344852,15084.511484969997,96.20152098000108,50682.546989040005 2026-02-17,16:14:14.000,48,11124169,-795,0,1771344853,15084.659683789992,96.24381576000451,50682.56096328 2026-02-17,16:14:15.000,48,11124174,-795,0,1771344854,15084.848300469988,96.3143070599981,50682.57493752 2026-02-17,16:14:16.000,48,11124196,-795,0,1771344855,15084.969554049989,96.29315967000002,50682.65878296001 2026-02-17,16:14:17.000,48,11124202,-795,0,1771344856,15085.063862389994,96.28611054000066,50682.609873119996 2026-02-17,16:14:18.000,48,11124181,-795,0,1771344857,15085.185115969995,96.26496315000259,50682.67974432 2026-02-17,16:14:19.000,48,11124231,-795,0,1771344858,15085.245742759995,96.15922619999765,50682.72865416 2026-02-17,16:14:20.000,48,11124214,-795,0,1771344859,15085.29289692999,96.15217706999829,50682.777563999996 2026-02-17,16:14:21.000,48,11124152,-795,0,1771344860,15085.27268799999,96.04644012000063,50682.7426284 2026-02-17,16:14:22.000,48,11124231,-755,0,1771344861,15085.25921538,96.0675875099987,50682.79852536 2026-02-17,16:14:23.000,48,11124165,-795,0,1771344862,15085.265951689995,96.0323418600019,50682.833460960006 2026-02-17,16:14:24.000,48,11124178,-755,0,1771344863,15085.205324899995,96.07463663999806,50682.931280640005 2026-02-17,16:14:25.000,48,11124287,-755,0,1771344864,15085.144698109994,96.09578403000341,50682.87538368001 2026-02-17,16:14:26.000,48,11124253,-795,0,1771344865,15085.003235599994,96.16627533000428,50682.980190480004 2026-02-17,16:14:27.000,48,11124210,-795,0,1771344866,15084.976290359999,96.30020879999938,50683.03608744 2026-02-17,16:14:28.000,48,11124214,-795,0,1771344867,15084.949345119989,96.42004401000304,50682.9871776 2026-02-17,16:14:29.000,48,11124211,-795,0,1771344868,15084.949345119989,96.53283009000006,50682.9871776 2026-02-17,16:14:30.000,48,11124219,-795,0,1771344869,15084.929136189989,96.64561617000436,50683.02211320001 2026-02-17,16:14:31.000,48,11124193,-795,0,1771344870,15084.915663569998,96.75840225000138,50683.098971520005 2026-02-17,16:14:32.000,48,11124218,-795,0,1771344871,15084.949345119989,96.82889355000225,50683.050061680005 2026-02-17,16:14:33.000,48,11124227,-795,0,1771344872,15085.009971909989,96.90643398000248,50683.147881360004 2026-02-17,16:14:34.000,48,11124208,-795,0,1771344873,15085.077335009999,96.90643398000248,50683.17582984 2026-02-17,16:14:35.000,48,11124210,-795,0,1771344874,15085.15817073,96.8852865900044,50683.24570104 2026-02-17,16:14:36.000,48,11124206,-795,0,1771344875,15085.19185227999,96.7372548600033,50683.28063664 2026-02-17,16:14:37.000,48,11124208,-795,0,1771344876,15085.21206120999,96.4905353100039,50683.39243056 2026-02-17,16:14:38.000,48,11124242,-795,0,1771344877,15085.41415050999,96.58922313000221,50683.35749496001 2026-02-17,16:14:39.000,48,11124165,-795,0,1771344878,15085.27268799999,95.97594881999976,50683.5810828 2026-02-17,16:14:40.000,48,11124190,-795,0,1771344879,15085.265951689995,95.70808188000228,50683.60903128 2026-02-17,16:14:41.000,48,11124204,-795,0,1771344880,15085.23900645,95.44021494000481,50683.65794112 2026-02-17,16:14:42.000,48,11124179,-795,0,1771344881,15085.15817073,95.14415148000262,50683.67890248 2026-02-17,16:14:43.000,48,11124231,-795,0,1771344882,15085.11101655999,94.94677583999874,50683.71383808001 2026-02-17,16:14:44.000,48,11124199,-795,0,1771344883,15085.063862389994,94.72120368000469,50683.70685096 2026-02-17,16:14:45.000,48,11124192,-795,0,1771344884,15085.043653459994,94.59431934000168,50683.73479944 2026-02-17,16:14:46.000,48,11124170,-795,0,1771344885,15084.976290359999,94.49563152000337,50683.77672216 2026-02-17,16:14:47.000,48,11124207,-795,0,1771344886,15084.895454639998,94.43923848000122,50683.70685096 2026-02-17,16:14:48.000,48,11124201,-795,0,1771344887,15084.902190949993,94.45333673999994,50683.80467064 2026-02-17,16:14:49.000,48,11124196,-795,0,1771344888,15084.834827849998,94.49563152000337,50683.78370928 2026-02-17,16:14:50.000,48,11124197,-795,0,1771344889,15084.868509399988,94.56612282000424,50683.818644880004 2026-02-17,16:14:51.000,48,11124213,-795,0,1771344890,15084.868509399988,94.61546672999975,50683.83261912001 2026-02-17,16:14:52.000,48,11124173,-795,0,1771344891,15084.888718329988,94.67890890000126,50683.94441304 2026-02-17,16:14:53.000,48,11124223,-795,0,1771344892,15084.929136189989,94.77759671999956,50683.8955032 2026-02-17,16:14:54.000,48,11124199,-795,0,1771344893,15085.003235599994,94.819891500003,50683.86056760001 2026-02-17,16:14:55.000,48,11124195,-795,0,1771344894,15085.023444529994,94.86218627999915,50683.88152896001 2026-02-17,16:14:56.000,48,11124181,-795,0,1771344895,15085.063862389994,94.80579324000428,50683.8955032 2026-02-17,16:14:57.000,48,11124177,-795,0,1771344896,15085.063862389994,94.75644933000149,50683.8955032 2026-02-17,16:14:58.000,48,11124197,-795,0,1771344897,15085.07059869999,94.70005628999934,50683.91646456 2026-02-17,16:14:59.000,48,11124223,-795,0,1771344898,15085.009971909989,94.62956498999847,50683.94441304 2026-02-17,16:15:00.000,48,11124158,-795,0,1771344899,15084.983026669994,94.55202455999824,50684.01428424 2026-02-17,16:15:01.000,48,11124154,-795,0,1771344900,15084.983026669994,94.46743499999866,50683.9653744 2026-02-17,16:15:02.000,48,11124195,-795,0,1771344901,15084.915663569998,94.40399283000443,50684.007297120006 2026-02-17,16:15:03.000,48,11124226,-795,0,1771344902,15084.902190949993,94.34759979000228,50684.056206960006 2026-02-17,16:15:04.000,48,11124185,-795,0,1771344903,15084.881982019993,94.29120675000013,50684.12607816001 2026-02-17,16:15:05.000,48,11124202,-795,0,1771344904,15084.814618919998,94.29120675000013,50684.12607816001 2026-02-17,16:15:06.000,48,11124179,-795,0,1771344905,15084.747255820002,94.25596110000333,50684.16101376 2026-02-17,16:15:07.000,48,11124200,-795,0,1771344906,15084.760728439993,94.29120675000013,50684.19594936001 2026-02-17,16:15:08.000,48,11124233,-795,0,1771344907,15084.720310579993,94.35464892000164,50684.25184632 2026-02-17,16:15:09.000,48,11124215,-795,0,1771344908,15084.686629030002,94.39694369999779,50684.26582056001 2026-02-17,16:15:10.000,48,11124209,-715,0,1771344909,15084.646211170002,94.51677891000145,50684.26582056001 2026-02-17,16:15:11.000,48,11124201,-795,0,1771344910,15084.727046890002,94.63661411999783,50684.272807680005 2026-02-17,16:15:12.000,48,11124200,-795,0,1771344911,15084.733783199998,94.73530194000341,50684.33569176001 2026-02-17,16:15:13.000,48,11124209,-795,0,1771344912,15084.780937369993,94.81284237000364,50684.31473040001 2026-02-17,16:15:14.000,48,11124174,-795,0,1771344913,15084.814618919998,94.89743193000322,50684.30774328 2026-02-17,16:15:15.000,48,11124174,-795,0,1771344914,15084.881982019993,94.92562845000066,50684.342678880006 2026-02-17,16:15:16.000,48,11124211,-795,0,1771344915,15084.902190949993,94.94677583999874,50684.321717520004 2026-02-17,16:15:17.000,48,11124222,-795,0,1771344916,15084.922399879993,94.8833336700045,50684.38460160001 2026-02-17,16:15:18.000,48,11124199,-795,0,1771344917,15085.036917149999,94.83398976000171,50684.321717520004 2026-02-17,16:15:19.000,48,11124255,-795,0,1771344918,15085.084071319994,94.74235107000277,50684.391588720006 2026-02-17,16:15:20.000,48,11124199,-795,0,1771344919,15085.144698109994,94.64366325000447,50684.42652432 2026-02-17,16:15:21.000,48,11124193,-635,0,1771344920,15085.21879752,94.49563152000337,50684.35665312 2026-02-17,16:15:22.000,48,11124171,-795,0,1771344921,15085.33331478999,94.37579630999971,50684.4195372 2026-02-17,16:15:23.000,48,11124220,-795,0,1771344922,15085.45456836999,94.2136663199999,50684.43351144001 2026-02-17,16:15:24.000,48,11124200,-795,0,1771344923,15085.602767190001,94.05153633000009,50684.38460160001 2026-02-17,16:15:25.000,48,11124228,-555,0,1771344924,15085.771174939997,93.8682589500022,50684.36364024001 2026-02-17,16:15:26.000,48,11124184,-795,0,1771344925,15085.932846379997,93.7554728699979,50684.39857584 2026-02-17,16:15:27.000,48,11124230,-795,0,1771344926,15086.081045199993,93.6215394000028,50684.37761448 2026-02-17,16:15:28.000,48,11124213,-795,0,1771344927,15086.249452949989,93.46645854000235,50684.31473040001 2026-02-17,16:15:29.000,48,11124240,-795,0,1771344928,15086.41112438999,93.38891811000212,50684.30075616 2026-02-17,16:15:30.000,48,11124189,-795,0,1771344929,15086.525641659995,93.25498463999975,50684.19594936001 2026-02-17,16:15:31.000,48,11124206,-795,0,1771344930,15086.64015893,93.12105117000465,50684.174988000006 2026-02-17,16:15:32.000,48,11124216,-795,0,1771344931,15086.67384047999,92.9518720499982,50684.09114256 2026-02-17,16:15:33.000,48,11124213,-795,0,1771344932,15086.72099465,92.7192507600048,50684.07716832001 2026-02-17,16:15:34.000,48,11124212,-795,0,1771344933,15086.754676199991,92.52187512000091,50684.09114256 2026-02-17,16:15:35.000,48,11124213,-715,0,1771344934,15086.768148819996,92.28925383000023,50684.04223272 2026-02-17,16:15:36.000,48,11124230,-795,0,1771344935,15086.842248230001,92.1130255800017,50684.11909104 2026-02-17,16:15:37.000,48,11124220,-795,0,1771344936,15086.76141251,91.85925690000295,50684.02127136 2026-02-17,16:15:38.000,48,11124194,-795,0,1771344937,15086.68057679,91.60548822000419,50684.07716832001 2026-02-17,16:15:39.000,48,11124247,-795,0,1771344938,15086.59974107,91.3446704099988,50684.11909104 2026-02-17,16:15:40.000,48,11124219,-795,0,1771344939,15086.55932321,91.12614738000411,50684.12607816001 2026-02-17,16:15:41.000,48,11124184,-795,0,1771344940,15086.465014869995,90.90762435000215,50684.16101376 2026-02-17,16:15:42.000,48,11124243,-715,0,1771344941,15086.363970219994,90.67500306000147,50684.1400524 2026-02-17,16:15:43.000,48,11124230,-755,0,1771344942,15086.28987080999,90.4423817700008,50684.16800088001 2026-02-17,16:15:44.000,48,11124213,-795,0,1771344943,15086.215771399999,90.28025178000098,50684.16101376 2026-02-17,16:15:45.000,48,11124217,-795,0,1771344944,15086.168617229989,90.17451483000332,50684.07716832001 2026-02-17,16:15:46.000,48,11124231,-795,0,1771344945,15086.175353539998,90.11107266000181,50684.11909104 2026-02-17,16:15:47.000,48,11124257,-795,0,1771344946,15086.161880919994,89.92779528000392,50684.0701812 2026-02-17,16:15:48.000,48,11124205,-795,0,1771344947,15086.215771399999,89.80796007000026,50684.11210392 2026-02-17,16:15:49.000,48,11124226,-795,0,1771344948,15086.229244019989,89.79386181000154,50684.13306528 2026-02-17,16:15:50.000,48,11124253,-795,0,1771344949,15086.26966187999,89.71632138000132,50684.174988000006 2026-02-17,16:15:51.000,48,11124234,-795,0,1771344950,15086.37070652999,89.64583008000045,50684.18197512 2026-02-17,16:15:52.000,48,11124247,-795,0,1771344951,15086.37070652999,89.61058443000366,50684.154026640004 2026-02-17,16:15:53.000,48,11124205,-795,0,1771344952,15086.4178607,89.52599487000407,50684.11210392 2026-02-17,16:15:54.000,48,11124187,-675,0,1771344953,15086.37744284,89.46960183000192,50684.14703952001 2026-02-17,16:15:55.000,48,11124235,-795,0,1771344954,15086.37070652999,89.34976661999826,50684.154026640004 2026-02-17,16:15:56.000,48,11124229,-795,0,1771344955,15086.39091545999,89.30042271000275,50684.105116800005 2026-02-17,16:15:57.000,48,11124225,-795,0,1771344956,15086.343761289994,89.21583315000316,50684.11909104 2026-02-17,16:15:58.000,48,11124208,-795,0,1771344957,15086.33028866999,89.17353836999973,50684.19594936001 2026-02-17,16:15:59.000,48,11124207,-795,0,1771344958,15086.242716639994,89.07485055000143,50684.16800088001 2026-02-17,16:16:00.000,48,11124228,-635,0,1771344959,15086.209035089989,88.9973101200012,50684.14703952001 2026-02-17,16:16:01.000,48,11124209,-715,0,1771344960,15086.195562469999,88.9620644700044,50684.16800088001 2026-02-17,16:16:02.000,48,11124208,-795,0,1771344961,15086.182089849994,88.88452404000418,50684.23787208 2026-02-17,16:16:03.000,48,11124204,-795,0,1771344962,15086.182089849994,88.80698361000395,50684.28678192 2026-02-17,16:16:04.000,48,11124243,-795,0,1771344963,15086.222507709994,88.7505905700018,50684.29376904001 2026-02-17,16:16:05.000,48,11124198,-795,0,1771344964,15086.296607119999,88.66600101000222,50684.31473040001 2026-02-17,16:16:06.000,48,11124188,-795,0,1771344965,15086.37744284,88.59550971000135,50684.33569176001 2026-02-17,16:16:07.000,48,11124224,-795,0,1771344966,15086.45827856,88.43337972000154,50684.38460160001 2026-02-17,16:16:08.000,48,11124219,-795,0,1771344967,15086.545850589995,88.29944624999916,50684.39857584 2026-02-17,16:16:09.000,48,11124232,-795,0,1771344968,15086.70078572,88.1584636500047,50684.38460160001 2026-02-17,16:16:10.000,48,11124228,-795,0,1771344969,15086.835511919991,88.03157931000169,50684.4195372 2026-02-17,16:16:11.000,48,11124201,-795,0,1771344970,15086.963501810002,87.8835475800006,50684.47543416 2026-02-17,16:16:12.000,48,11124199,-715,0,1771344971,15087.017392289992,87.70731933000206,50684.50338264001 2026-02-17,16:16:13.000,48,11124179,-795,0,1771344972,15087.125173250002,87.56633673000033,50684.53133112001 2026-02-17,16:16:14.000,48,11124191,-795,0,1771344973,15087.158854799993,87.39715761000116,50684.5942152 2026-02-17,16:16:15.000,48,11124204,-795,0,1771344974,15087.165591110002,87.23502762000135,50684.5942152 2026-02-17,16:16:16.000,48,11124224,-795,0,1771344975,15087.179063729993,87.12929067000368,50684.60120232001 2026-02-17,16:16:17.000,48,11124184,-795,0,1771344976,15087.212745279998,87.05879937000282,50684.61517656 2026-02-17,16:16:18.000,48,11124202,-795,0,1771344977,15087.158854799993,86.98830807000195,50684.63613792 2026-02-17,16:16:19.000,48,11124240,-795,0,1771344978,15087.071282769997,86.88962025000365,50684.7339576 2026-02-17,16:16:20.000,48,11124251,-795,0,1771344979,15087.024128600002,86.84732547000021,50684.76889320001 2026-02-17,16:16:21.000,48,11124259,-755,0,1771344980,15086.902875020001,86.81207982000342,50684.726970480006 2026-02-17,16:16:22.000,48,11124224,-795,0,1771344981,15086.76141251,86.77683416999935,50684.71299624 2026-02-17,16:16:23.000,48,11124240,-795,0,1771344982,15086.63342261999,86.76978503999999,50684.775880320005 2026-02-17,16:16:24.000,48,11124211,-795,0,1771344983,15086.55932321,86.70634286999848,50684.79684168001 2026-02-17,16:16:25.000,48,11124248,-795,0,1771344984,15086.45827856,86.72044113000447,50684.8038288 2026-02-17,16:16:26.000,48,11124226,-795,0,1771344985,15086.384179149994,86.62880243999825,50684.83177728 2026-02-17,16:16:27.000,48,11124264,-795,0,1771344986,15086.343761289994,86.53716374999931,50684.873700000004 2026-02-17,16:16:28.000,48,11124227,-795,0,1771344987,15086.26966187999,86.45257418999972,50684.845751520006 2026-02-17,16:16:29.000,48,11124221,-795,0,1771344988,15086.283134499994,86.36093550000078,50684.91562272001 2026-02-17,16:16:30.000,48,11124225,-795,0,1771344989,15086.316816049999,86.20585464000033,50684.894661360006 2026-02-17,16:16:31.000,48,11124221,-795,0,1771344990,15086.303343429994,86.05077377999987,50684.92260984 2026-02-17,16:16:32.000,48,11124194,-795,0,1771344991,15086.35049759999,85.89569291999942,50685.00645528001 2026-02-17,16:16:33.000,48,11124202,-795,0,1771344992,15086.384179149994,85.6701207599981,50684.95754544 2026-02-17,16:16:34.000,48,11124229,-795,0,1771344993,15086.45154224999,85.48684338000021,50685.013442400006 2026-02-17,16:16:35.000,48,11124218,-795,0,1771344994,15086.51216903999,85.28241861000424,50684.96453256001 2026-02-17,16:16:36.000,48,11124224,-795,0,1771344995,15086.57953214,85.1132394899978,50685.013442400006 2026-02-17,16:16:37.000,48,11124232,-795,0,1771344996,15086.55932321,84.88061820000439,50685.02042952 2026-02-17,16:16:38.000,48,11124252,-795,0,1771344997,15086.66036786,84.76078299000073,50685.02042952 2026-02-17,16:16:39.000,48,11124251,-795,0,1771344998,15086.70078572,84.66209517000243,50684.97151968 2026-02-17,16:16:40.000,48,11124238,-795,0,1771344999,15086.788357749996,84.62684951999836,50684.9086356 2026-02-17,16:16:41.000,48,11124203,-795,0,1771345000,15086.882666090001,84.62684951999836,50684.873700000004 2026-02-17,16:16:42.000,48,11124226,-795,0,1771345001,15086.956765499992,84.61275125999964,50684.85972576 2026-02-17,16:16:43.000,48,11124228,-795,0,1771345002,15087.051073839997,84.63389864999772,50684.81081592 2026-02-17,16:16:44.000,48,11124274,-795,0,1771345003,15087.152118489998,84.619800389999,50684.824790160004 2026-02-17,16:16:45.000,48,11124222,-675,0,1771345004,15087.232954209998,84.70438994999859,50684.726970480006 2026-02-17,16:16:46.000,48,11124283,-795,0,1771345005,15087.360944099994,84.7325864700033,50684.71998336001 2026-02-17,16:16:47.000,48,11124183,-795,0,1771345006,15087.448516129989,84.73963560000266,50684.69902200001 2026-02-17,16:16:48.000,48,11124223,-795,0,1771345007,15087.542824469994,84.73963560000266,50684.69203488 2026-02-17,16:16:49.000,48,11124181,-715,0,1771345008,15087.59671495,84.72553734000394,50684.63613792 2026-02-17,16:16:50.000,48,11124203,-795,0,1771345009,15087.67755067,84.72553734000394,50684.657099280004 2026-02-17,16:16:51.000,48,11124196,-635,0,1771345010,15087.73144114999,84.71848821000458,50684.67107352001 2026-02-17,16:16:52.000,48,11124219,-675,0,1771345011,15087.684286979995,84.64799691000371,50684.58024096001 2026-02-17,16:16:53.000,48,11124239,-795,0,1771345012,15087.6977596,84.59160387000156,50684.5942152 2026-02-17,16:16:54.000,48,11124220,-795,0,1771345013,15087.664078049995,84.46471952999855,50684.57325384 2026-02-17,16:16:55.000,48,11124245,-795,0,1771345014,15087.56976970999,84.3730808399996,50684.58024096001 2026-02-17,16:16:56.000,48,11124246,-795,0,1771345015,15087.48893398999,84.2743930200013,50684.58722808 2026-02-17,16:16:57.000,48,11124193,-795,0,1771345016,15087.367680409989,84.23209823999787,50684.5942152 2026-02-17,16:16:58.000,48,11124172,-795,0,1771345017,15087.273372069998,84.16160694000428,50684.64312504 2026-02-17,16:16:59.000,48,11124160,-715,0,1771345018,15087.125173250002,84.18275433000235,50684.58722808 2026-02-17,16:17:00.000,48,11124219,-795,0,1771345019,15086.950029189997,84.15455781000492,50684.57325384 2026-02-17,16:17:01.000,48,11124254,-795,0,1771345020,15086.801830370001,84.21799997999915,50684.5942152 2026-02-17,16:17:02.000,48,11124211,-795,0,1771345021,15086.586268449995,84.28144215000066,50684.50338264001 2026-02-17,16:17:03.000,48,11124252,-795,0,1771345022,15086.43133331999,84.35193345000152,50684.55229248001 2026-02-17,16:17:04.000,48,11124215,-795,0,1771345023,15086.26966187999,84.46471952999855,50684.53133112001 2026-02-17,16:17:05.000,48,11124220,-795,0,1771345024,15086.074308889998,84.60570213000028,50684.58024096001 2026-02-17,16:17:06.000,48,11124198,-795,0,1771345025,15085.899164829993,84.73963560000266,50684.61517656 2026-02-17,16:17:07.000,48,11124210,-795,0,1771345026,15085.676866599992,84.9299621099999,50684.657099280004 2026-02-17,16:17:08.000,48,11124226,-795,0,1771345027,15085.555613019991,85.1132394899978,50684.67107352001 2026-02-17,16:17:09.000,48,11124246,-635,0,1771345028,15085.38046896,85.26832034999825,50684.65011216001 2026-02-17,16:17:10.000,48,11124229,-795,0,1771345029,15085.245742759995,85.39520469000126,50684.62915080001 2026-02-17,16:17:11.000,48,11124231,-715,0,1771345030,15085.1379618,85.51503989999765,50684.706009120004 2026-02-17,16:17:12.000,48,11124241,-795,0,1771345031,15085.023444529994,85.62782598000194,50684.69902200001 2026-02-17,16:17:13.000,48,11124193,-795,0,1771345032,15084.956081429998,85.72651380000025,50684.706009120004 2026-02-17,16:17:14.000,48,11124246,-795,0,1771345033,15084.935872499998,85.78995597000176,50684.7339576 2026-02-17,16:17:15.000,48,11124220,-795,0,1771345034,15084.908927259989,85.85339814000326,50684.75491896 2026-02-17,16:17:16.000,48,11124254,-795,0,1771345035,15085.016708219999,85.88864379000006,50684.79684168001 2026-02-17,16:17:17.000,48,11124201,-715,0,1771345036,15085.043653459994,85.90274204999878,50684.79684168001 2026-02-17,16:17:18.000,48,11124204,-795,0,1771345037,15085.11775287,85.8815946600007,50684.76190608 2026-02-17,16:17:19.000,48,11124209,-795,0,1771345038,15085.164907039994,85.83929988000455,50684.726970480006 2026-02-17,16:17:20.000,48,11124235,-795,0,1771345039,15085.21206120999,85.80405423000047,50684.775880320005 2026-02-17,16:17:21.000,48,11124212,-795,0,1771345040,15085.29963324,85.76880858000368,50684.81081592 2026-02-17,16:17:22.000,48,11124259,-795,0,1771345041,15085.27942431,85.65602249999938,50684.78286744 2026-02-17,16:17:23.000,48,11124266,-795,0,1771345042,15085.39394157999,85.62782598000194,50684.86671288001 2026-02-17,16:17:24.000,48,11124225,-795,0,1771345043,15085.41415050999,85.5714329399998,50684.81081592 2026-02-17,16:17:25.000,48,11124237,-795,0,1771345044,15085.40067789,85.40930294999998,50684.88767424001 2026-02-17,16:17:26.000,48,11124234,-795,0,1771345045,15085.40067789,85.36700817000383,50684.88767424001 2026-02-17,16:17:27.000,48,11124259,-795,0,1771345046,15085.44109575,85.27536948000488,50684.96453256001 2026-02-17,16:17:28.000,48,11124248,-795,0,1771345047,15085.387205269995,85.28241861000424,50684.92260984 2026-02-17,16:17:29.000,48,11124259,-795,0,1771345048,15085.326578479995,85.1132394899978,50684.99946816 2026-02-17,16:17:30.000,48,11124242,-795,0,1771345049,15085.25921538,85.09209209999972,50685.05536512001 2026-02-17,16:17:31.000,48,11124214,-795,0,1771345050,15085.19185227999,85.1132394899978,50685.07632648 2026-02-17,16:17:32.000,48,11124266,-795,0,1771345051,15085.11101655999,85.08504297000036,50685.1182492 2026-02-17,16:17:33.000,48,11124226,-795,0,1771345052,15084.969554049989,85.12028862000443,50685.041390880004 2026-02-17,16:17:34.000,48,11124229,-795,0,1771345053,15084.881982019993,85.16963252999994,50685.062352240006 2026-02-17,16:17:35.000,48,11124214,-795,0,1771345054,15084.814618919998,85.2260255700021,50685.08331360001 2026-02-17,16:17:36.000,48,11124202,-795,0,1771345055,15084.713574269997,85.35290990999783,50685.111262080005 2026-02-17,16:17:37.000,48,11124190,-795,0,1771345056,15084.605793310002,85.41635207999934,50685.13222344001 2026-02-17,16:17:38.000,48,11124227,-795,0,1771345057,15084.551902829997,85.50094163999893,50685.209081760004 2026-02-17,16:17:39.000,48,11124249,-795,0,1771345058,15084.518221279992,85.62077685000258,50685.24401736 2026-02-17,16:17:40.000,48,11124265,-795,0,1771345059,15084.524957590002,85.74766118999833,50685.230043120006 2026-02-17,16:17:41.000,48,11124203,-795,0,1771345060,15084.538430209992,85.83225074999791,50685.20209464001 2026-02-17,16:17:42.000,48,11124232,-795,0,1771345061,15084.619265929992,85.90274204999878,50685.23703024 2026-02-17,16:17:43.000,48,11124230,-795,0,1771345062,15084.747255820002,85.95208596000157,50685.34183704001 2026-02-17,16:17:44.000,48,11124195,-795,0,1771345063,15084.881982019993,85.93798770000285,50685.2929272 2026-02-17,16:17:45.000,48,11124245,-795,0,1771345064,15085.05038976999,85.8815946600007,50685.26497872 2026-02-17,16:17:46.000,48,11124195,-795,0,1771345065,15085.21879752,85.8463490100039,50685.25100448001 2026-02-17,16:17:47.000,48,11124205,-795,0,1771345066,15085.37373264999,85.76175945000432,50685.22305600001 2026-02-17,16:17:48.000,48,11124256,-795,0,1771345067,15085.52193147,85.59962946000451,50685.19510752 2026-02-17,16:17:49.000,48,11124240,-795,0,1771345068,15085.724020770002,85.4234012099987,50685.209081760004 2026-02-17,16:17:50.000,48,11124232,-795,0,1771345069,15085.852010659997,85.24012383000081,50685.26497872 2026-02-17,16:17:51.000,48,11124263,-795,0,1771345070,15085.939582689993,85.00750254000013,50685.209081760004 2026-02-17,16:17:52.000,48,11124219,-795,0,1771345071,15085.993473169998,84.82422516000224,50685.27196584001 2026-02-17,16:17:53.000,48,11124223,-795,0,1771345072,15086.033891029998,84.619800389999,50685.25100448001 2026-02-17,16:17:54.000,48,11124194,-795,0,1771345073,15086.020418409993,84.42947388000175,50685.27196584001 2026-02-17,16:17:55.000,48,11124176,-795,0,1771345074,15086.020418409993,84.31668780000473,50685.20209464001 2026-02-17,16:17:56.000,48,11124198,-795,0,1771345075,15085.980000549993,84.15455781000492,50685.181133280006 2026-02-17,16:17:57.000,48,11124293,-795,0,1771345076,15085.905901140002,84.06996824999806,50685.111262080005 2026-02-17,16:17:58.000,48,11124236,-795,0,1771345077,15085.744229700002,83.9289856500036,50685.07632648 2026-02-17,16:17:59.000,48,11124199,-795,0,1771345078,15085.575821949991,83.91488739000488,50684.99946816 2026-02-17,16:18:00.000,48,11124208,-755,0,1771345079,15085.46130468,83.90078912999888,50684.9785068 2026-02-17,16:18:01.000,48,11124194,-795,0,1771345080,15085.25921538,83.95013304000167,50684.92959696 2026-02-17,16:18:02.000,48,11124196,-795,0,1771345081,15085.07059869999,84.04177173000062,50684.92959696 2026-02-17,16:18:03.000,48,11124257,-795,0,1771345082,15084.902190949993,84.21799997999915,50684.845751520006 2026-02-17,16:18:04.000,48,11124199,-795,0,1771345083,15084.700101649993,84.39422822999768,50684.78286744 2026-02-17,16:18:05.000,48,11124193,-795,0,1771345084,15084.504748660001,84.65504604000307,50684.71998336001 2026-02-17,16:18:06.000,48,11124204,-795,0,1771345085,15084.289186739996,84.84537255000032,50684.69902200001 2026-02-17,16:18:07.000,48,11124216,-795,0,1771345086,15084.12077899,85.1132394899978,50684.76889320001 2026-02-17,16:18:08.000,48,11124243,-795,0,1771345087,15083.945634929994,85.47979425000085,50684.7339576 2026-02-17,16:18:09.000,48,11124210,-795,0,1771345088,15083.622292049993,85.56438381000044,50684.69203488 2026-02-17,16:18:10.000,48,11124174,-755,0,1771345089,15083.433675369997,85.7829068400024,50684.69902200001 2026-02-17,16:18:11.000,48,11124249,-795,0,1771345090,15083.231586069996,86.04372465000051,50684.71299624 2026-02-17,16:18:12.000,48,11124208,-795,0,1771345091,15083.096859869991,86.26929681000183,50684.678060640006 2026-02-17,16:18:13.000,48,11124201,-795,0,1771345092,15082.92171581,86.45962331999908,50684.678060640006 2026-02-17,16:18:14.000,48,11124204,-795,0,1771345093,15082.82067116,86.69224460999976,50684.67107352001 2026-02-17,16:18:15.000,48,11124216,-795,0,1771345094,15082.75330805999,86.94601328999852,50684.7339576 2026-02-17,16:18:16.000,48,11124207,-795,0,1771345095,15082.69268126999,87.1786345799992,50684.69203488 2026-02-17,16:18:17.000,48,11124185,-795,0,1771345096,15082.71289019999,87.43240325999795,50684.69902200001 2026-02-17,16:18:18.000,48,11124197,-795,0,1771345097,15082.685944959994,87.65797541999927,50684.75491896 2026-02-17,16:18:19.000,48,11124179,-795,0,1771345098,15082.706153889994,87.80600715000037,50684.74094472 2026-02-17,16:18:20.000,48,11124225,-795,0,1771345099,15082.79372591999,87.9469897500021,50684.76190608 2026-02-17,16:18:21.000,48,11124253,-795,0,1771345100,15082.82067116,88.08797235000384,50684.7339576 2026-02-17,16:18:22.000,48,11124197,-795,0,1771345101,15082.888034259995,88.21485668999958,50684.78286744 2026-02-17,16:18:23.000,48,11124212,-795,0,1771345102,15082.96213367,88.30649537999852,50684.78286744 2026-02-17,16:18:24.000,48,11124196,-755,0,1771345103,15083.090123559996,88.41928146000282,50684.824790160004 2026-02-17,16:18:25.000,48,11124169,-795,0,1771345104,15083.12380511,88.5391166699992,50684.8038288 2026-02-17,16:18:26.000,48,11124188,-795,0,1771345105,15083.170959279996,88.54616579999856,50684.78985456 2026-02-17,16:18:27.000,48,11124176,-795,0,1771345106,15083.258531309992,88.62370622999879,50684.83876440001 2026-02-17,16:18:28.000,48,11124172,-795,0,1771345107,15083.339367029992,88.76468883000052,50684.845751520006 2026-02-17,16:18:29.000,48,11124202,-795,0,1771345108,15083.339367029992,88.74354144000245,50684.88068712 2026-02-17,16:18:30.000,48,11124189,-795,0,1771345109,15083.393257509997,88.79288534999796,50684.85972576 2026-02-17,16:18:31.000,48,11124211,-795,0,1771345110,15083.413466439997,88.82813100000203,50684.88068712 2026-02-17,16:18:32.000,48,11124209,-795,0,1771345111,15083.433675369997,88.90567143000226,50684.90164848 2026-02-17,16:18:33.000,48,11124160,-795,0,1771345112,15083.366312270002,88.9338679499997,50684.85273864 2026-02-17,16:18:34.000,48,11124207,-795,0,1771345113,15083.393257509997,89.00435925000056,50684.91562272001 2026-02-17,16:18:35.000,48,11124206,-795,0,1771345114,15083.426939060002,89.05370316000335,50684.88068712 2026-02-17,16:18:36.000,48,11124183,-795,0,1771345115,15083.440411679992,89.1453418500023,50684.824790160004 2026-02-17,16:18:37.000,48,11124193,-795,0,1771345116,15083.393257509997,89.18763662999845,50684.91562272001 2026-02-17,16:18:38.000,48,11124196,-795,0,1771345117,15083.373048579997,89.22288228000252,50684.894661360006 2026-02-17,16:18:39.000,48,11124213,-795,0,1771345118,15083.298949169992,89.32157010000083,50684.894661360006 2026-02-17,16:18:40.000,48,11124235,-795,0,1771345119,15083.211377139996,89.36386488000426,50684.90164848 2026-02-17,16:18:41.000,48,11124163,-795,0,1771345120,15083.10359618,89.37091401000362,50684.93658408001 2026-02-17,16:18:42.000,48,11124192,-675,0,1771345121,15082.93518842999,89.44845444000384,50684.92260984 2026-02-17,16:18:43.000,48,11124165,-795,0,1771345122,15082.766780679995,89.48370009000064,50684.92260984 2026-02-17,16:18:44.000,48,11124153,-755,0,1771345123,15082.591636619989,89.56124052000087,50684.95754544 2026-02-17,16:18:45.000,48,11124171,-555,0,1771345124,15082.349129459988,89.61058443000366,50684.90164848 2026-02-17,16:18:46.000,48,11124192,-795,0,1771345125,15082.140303849992,89.7374687699994,50684.98549392001 2026-02-17,16:18:47.000,48,11124193,-715,0,1771345126,15081.978632409991,89.88550050000049,50685.03440376001 2026-02-17,16:18:48.000,48,11124194,-755,0,1771345127,15081.729388939995,90.03353223000158,50685.09728784 2026-02-17,16:18:49.000,48,11124192,-795,0,1771345128,15081.48014547,90.20271135000075,50685.10427496001 2026-02-17,16:18:50.000,48,11124215,-795,0,1771345129,15081.230901999988,90.393037859998,50685.062352240006 2026-02-17,16:18:51.000,48,11124197,-795,0,1771345130,15080.894086499997,90.58336437000253,50685.12523632 2026-02-17,16:18:52.000,48,11124231,-795,0,1771345131,15080.658315649991,90.78074000999914,50685.16715904 2026-02-17,16:18:53.000,48,11124224,-795,0,1771345132,15080.45622634999,91.02041042999917,50685.17414616001 2026-02-17,16:18:54.000,48,11124188,-795,0,1771345133,15080.227191809994,91.26008084999921,50685.13921056 2026-02-17,16:18:55.000,48,11124191,-795,0,1771345134,15079.977948339998,91.4574564900031,50685.20209464001 2026-02-17,16:18:56.000,48,11124198,-795,0,1771345135,15079.789331660002,91.69712691000313,50685.230043120006 2026-02-17,16:18:57.000,48,11124183,-795,0,1771345136,15079.654605459997,91.8663060300023,50685.2579916 2026-02-17,16:18:58.000,48,11124269,-795,0,1771345137,15079.560297119991,92.09892732000299,50685.24401736 2026-02-17,16:18:59.000,48,11124211,-795,0,1771345138,15079.472725089996,92.22581165999873,50685.33484992 2026-02-17,16:19:00.000,48,11124173,-795,0,1771345139,15079.38515306,92.36679426000046,50685.28594008 2026-02-17,16:19:01.000,48,11124234,-795,0,1771345140,15079.36494413,92.49367860000348,50685.35581128 2026-02-17,16:19:02.000,48,11124187,-795,0,1771345141,15079.351471509995,92.56416990000434,50685.34183704001 2026-02-17,16:19:03.000,48,11124206,-795,0,1771345142,15079.391889369996,92.69810336999944,50685.41170824 2026-02-17,16:19:04.000,48,11124212,-795,0,1771345143,15079.439043539991,92.80384032000438,50685.327862800004 2026-02-17,16:19:05.000,48,11124216,-795,0,1771345144,15079.459252469991,92.86728248999862,50685.34183704001 2026-02-17,16:19:06.000,48,11124181,-795,0,1771345145,15079.553560809996,92.93777378999948,50685.30690144 2026-02-17,16:19:07.000,48,11124175,-795,0,1771345146,15079.661341769992,93.00121596000099,50685.278952960005 2026-02-17,16:19:08.000,48,11124180,-795,0,1771345147,15079.782595349992,93.11400203999801,50685.2929272 2026-02-17,16:19:09.000,48,11124187,-795,0,1771345148,15079.937530479998,93.21973899000295,50685.20209464001 2026-02-17,16:19:10.000,48,11124207,-795,0,1771345149,15080.052047749989,93.35367245999805,50685.20209464001 2026-02-17,16:19:11.000,48,11124205,-795,0,1771345150,15080.186773949994,93.5087533199985,50685.1182492 2026-02-17,16:19:12.000,48,11124245,-795,0,1771345151,15080.34170908,93.66383417999896,50685.14619768 2026-02-17,16:19:13.000,48,11124214,-795,0,1771345152,15080.50338052,93.81891503999941,50685.05536512001 2026-02-17,16:19:14.000,48,11124197,-795,0,1771345153,15080.691997199996,93.9669467700005,50685.02042952 2026-02-17,16:19:15.000,48,11124243,-795,0,1771345154,15080.813250779996,94.08678198000416,50685.041390880004 2026-02-17,16:19:16.000,48,11124231,-675,0,1771345155,15080.914295429997,94.18546980000247,50684.98549392001 2026-02-17,16:19:17.000,48,11124219,-795,0,1771345156,15080.961449599992,94.27005936000205,50684.92260984 2026-02-17,16:19:18.000,48,11124171,-795,0,1771345157,15081.035549009997,94.29825587999949,50684.86671288001 2026-02-17,16:19:19.000,48,11124219,-795,0,1771345158,15081.028812700002,94.30530500999885,50684.85972576 2026-02-17,16:19:20.000,48,11124196,-795,0,1771345159,15081.042285319993,94.27005936000205,50684.83876440001 2026-02-17,16:19:21.000,48,11124205,-795,0,1771345160,15080.988394840002,94.23481370999798,50684.78985456 2026-02-17,16:19:22.000,48,11124201,-795,0,1771345161,15080.921031739992,94.23481370999798,50684.85273864 2026-02-17,16:19:23.000,48,11124191,-795,0,1771345162,15080.793041849996,94.14317501999903,50684.88767424001 2026-02-17,16:19:24.000,48,11124231,-795,0,1771345163,15080.691997199996,94.03743807000137,50684.83177728 2026-02-17,16:19:25.000,48,11124240,-795,0,1771345164,15080.48317159,93.91760285999771,50684.74793184001 2026-02-17,16:19:26.000,48,11124219,-795,0,1771345165,15080.36191801,93.86120982000284,50684.78985456 2026-02-17,16:19:27.000,48,11124202,-795,0,1771345166,15080.247400739994,93.81891503999941,50684.78286744 2026-02-17,16:19:28.000,48,11124261,-795,0,1771345167,15080.146356089994,93.74137460999918,50684.69902200001 2026-02-17,16:19:29.000,48,11124208,-795,0,1771345168,15080.025102509993,93.69203070000367,50684.75491896 2026-02-17,16:19:30.000,48,11124247,-795,0,1771345169,15079.930794169988,93.67793243999768,50684.74094472 2026-02-17,16:19:31.000,48,11124162,-795,0,1771345170,15079.823013209992,93.73432547999982,50684.69902200001 2026-02-17,16:19:32.000,48,11124201,-795,0,1771345171,15079.715232249997,93.78366939000261,50684.69902200001 2026-02-17,16:19:33.000,48,11124209,-795,0,1771345172,15079.695023319997,93.82596416999877,50684.706009120004 2026-02-17,16:19:34.000,48,11124204,-795,0,1771345173,15079.634396529997,93.903504599999,50684.62216368 2026-02-17,16:19:35.000,48,11124222,-795,0,1771345174,15079.607451290001,93.93170112000371,50684.657099280004 2026-02-17,16:19:36.000,48,11124204,-795,0,1771345175,15079.587242360001,93.98809415999858,50684.58024096001 2026-02-17,16:19:37.000,48,11124160,-795,0,1771345176,15079.614187599997,94.00924155000394,50684.559279600006 2026-02-17,16:19:38.000,48,11124253,-795,0,1771345177,15079.695023319997,94.05153633000009,50684.48242128001 2026-02-17,16:19:39.000,48,11124173,-795,0,1771345178,15079.708495940002,94.06563458999881,50684.53133112001 2026-02-17,16:19:40.000,48,11124142,-795,0,1771345179,15079.742177489992,94.05153633000009,50684.53133112001 2026-02-17,16:19:41.000,48,11124198,-795,0,1771345180,15079.809540590002,94.0162906800033,50684.440498560005 2026-02-17,16:19:42.000,48,11124210,-795,0,1771345181,15079.802804279992,93.99514328999794,50684.40556296 2026-02-17,16:19:43.000,48,11124228,-795,0,1771345182,15079.863431069993,93.91055372999836,50684.440498560005 2026-02-17,16:19:44.000,48,11124215,-795,0,1771345183,15079.856694759997,93.79776765000133,50684.48242128001 2026-02-17,16:19:45.000,48,11124179,-795,0,1771345184,15079.856694759997,93.69907983000303,50684.38460160001 2026-02-17,16:19:46.000,48,11124211,-795,0,1771345185,15079.876903689998,93.55104810000194,50684.4195372 2026-02-17,16:19:47.000,48,11124225,-795,0,1771345186,15079.863431069993,93.48760593000043,50684.40556296 2026-02-17,16:19:48.000,48,11124179,-795,0,1771345187,15079.910585240003,93.32547594000062,50684.35665312 2026-02-17,16:19:49.000,48,11124198,-795,0,1771345188,15079.937530479998,93.2620337699991,50684.35665312 2026-02-17,16:19:50.000,48,11124229,-795,0,1771345189,15079.984684649993,93.15629682000144,50684.41255008001 2026-02-17,16:19:51.000,48,11124202,-795,0,1771345190,15080.011629889988,93.07875639000122,50684.440498560005 2026-02-17,16:19:52.000,48,11124186,-795,0,1771345191,15080.031838819988,92.97301944000355,50684.47543416 2026-02-17,16:19:53.000,48,11124192,-795,0,1771345192,15080.072256679989,92.90252814000269,50684.48242128001 2026-02-17,16:19:54.000,48,11124239,-795,0,1771345193,15080.092465609989,92.81088945000374,50684.51735688 2026-02-17,16:19:55.000,48,11124211,-795,0,1771345194,15080.092465609989,92.74039815000287,50684.489408400004 2026-02-17,16:19:56.000,48,11124196,-795,0,1771345195,15080.119410849999,92.67695598000137,50684.524344 2026-02-17,16:19:57.000,48,11124226,-795,0,1771345196,15080.126147159994,92.54302250999899,50684.57325384 2026-02-17,16:19:58.000,48,11124170,-755,0,1771345197,15080.119410849999,92.49367860000348,50684.54530536 2026-02-17,16:19:59.000,48,11124172,-795,0,1771345198,15080.112674539989,92.43728556000133,50684.61517656 2026-02-17,16:20:00.000,48,11124181,-795,0,1771345199,15080.105938229994,92.36679426000046,50684.608189440005 2026-02-17,16:20:01.000,48,11124194,-795,0,1771345200,15080.119410849999,92.31040121999831,50684.56626672 2026-02-17,16:20:02.000,48,11124236,-795,0,1771345201,15080.092465609989,92.26810644000216,50684.54530536 2026-02-17,16:20:03.000,48,11124208,-795,0,1771345202,15080.025102509993,92.25400818000344,50684.63613792 2026-02-17,16:20:04.000,48,11124185,-795,0,1771345203,15079.964475719993,92.26810644000216,50684.56626672 2026-02-17,16:20:05.000,48,11124245,-795,0,1771345204,15079.924057859993,92.23286078999809,50684.524344 2026-02-17,16:20:06.000,48,11124196,-795,0,1771345205,15079.917321549998,92.26810644000216,50684.48242128001 2026-02-17,16:20:07.000,48,11124170,-635,0,1771345206,15079.937530479998,92.33154861000367,50684.524344 2026-02-17,16:20:08.000,48,11124168,-795,0,1771345207,15079.998157269998,92.52892425000027,50684.524344 2026-02-17,16:20:09.000,48,11124237,-795,0,1771345208,15079.903848929993,92.4584329499994,50684.46844704 2026-02-17,16:20:10.000,48,11124209,-795,0,1771345209,15079.917321549998,92.48662947000412,50684.42652432 2026-02-17,16:20:11.000,48,11124216,-795,0,1771345210,15079.897112619998,92.52892425000027,50684.440498560005 2026-02-17,16:20:12.000,48,11124182,-795,0,1771345211,15079.951003099988,92.55712076999771,50684.42652432 2026-02-17,16:20:13.000,48,11124170,-795,0,1771345212,15079.957739409998,92.56416990000434,50684.37761448 2026-02-17,16:20:14.000,48,11124210,-795,0,1771345213,15079.910585240003,92.58531729000242,50684.370627360004 2026-02-17,16:20:15.000,48,11124194,-795,0,1771345214,15079.964475719993,92.58531729000242,50684.36364024001 2026-02-17,16:20:16.000,48,11124250,-795,0,1771345215,15079.984684649993,92.51482599000155,50684.35665312 2026-02-17,16:20:17.000,48,11124212,-795,0,1771345216,15080.018366199998,92.42318730000261,50684.31473040001 2026-02-17,16:20:18.000,48,11124221,-795,0,1771345217,15080.159828709999,92.4584329499994,50684.342678880006 2026-02-17,16:20:19.000,48,11124223,-795,0,1771345218,15080.139619779999,92.2610573100028,50684.25184632 2026-02-17,16:20:20.000,48,11124214,-795,0,1771345219,15080.166565019994,92.09892732000299,50684.31473040001 2026-02-17,16:20:21.000,48,11124212,-795,0,1771345220,15080.21371918999,92.00728863000404,50684.31473040001 2026-02-17,16:20:22.000,48,11124204,-795,0,1771345221,15080.33497276999,91.92974820000381,50684.39857584 2026-02-17,16:20:23.000,48,11124195,-795,0,1771345222,15080.37539062999,91.84515864000423,50684.39857584 2026-02-17,16:20:24.000,48,11124230,-795,0,1771345223,15080.45622634999,91.71827430000121,50684.272807680005 2026-02-17,16:20:25.000,48,11124220,-795,0,1771345224,15080.530325759995,91.5913899599982,50684.24485920001 2026-02-17,16:20:26.000,48,11124189,-795,0,1771345225,15080.590952549996,91.52794779000396,50684.2797948 2026-02-17,16:20:27.000,48,11124191,-795,0,1771345226,15080.64484303,91.49270213999989,50684.25184632 2026-02-17,16:20:28.000,48,11124188,-795,0,1771345227,15080.732415059996,91.48565301000053,50684.31473040001 2026-02-17,16:20:29.000,48,11124203,-795,0,1771345228,15080.772832919996,91.40106345000095,50684.29376904001 2026-02-17,16:20:30.000,48,11124163,-795,0,1771345229,15080.766096610001,91.37286693000351,50684.1400524 2026-02-17,16:20:31.000,48,11124202,-795,0,1771345230,15080.833459709997,91.39401432000159,50684.154026640004 2026-02-17,16:20:32.000,48,11124216,-715,0,1771345231,15080.873877569997,91.36581780000415,50684.11909104 2026-02-17,16:20:33.000,48,11124189,-795,0,1771345232,15080.873877569997,91.3446704099988,50684.19594936001 2026-02-17,16:20:34.000,48,11124174,-795,0,1771345233,15080.914295429997,91.30237563000264,50684.154026640004 2026-02-17,16:20:35.000,48,11124209,-795,0,1771345234,15080.880613879992,91.28827737000393,50684.11210392 2026-02-17,16:20:36.000,48,11124221,-795,0,1771345235,15080.853668639997,91.2459825900005,50684.18896224 2026-02-17,16:20:37.000,48,11124274,-795,0,1771345236,15080.833459709997,91.1966386799977,50684.13306528 2026-02-17,16:20:38.000,48,11124201,-795,0,1771345237,15080.867141260002,91.21778607000306,50684.154026640004 2026-02-17,16:20:39.000,48,11124168,-795,0,1771345238,15080.759360299991,91.04860695000389,50684.07716832001 2026-02-17,16:20:40.000,48,11124227,-795,0,1771345239,15080.712206129996,90.9640173900043,50684.0701812 2026-02-17,16:20:41.000,48,11124197,-795,0,1771345240,15080.6246341,90.85828043999936,50684.09812968001 2026-02-17,16:20:42.000,48,11124202,-795,0,1771345241,15080.61789778999,90.7877891399985,50684.056206960006 2026-02-17,16:20:43.000,48,11124206,-795,0,1771345242,15080.60442517,90.63975741000468,50684.02127136 2026-02-17,16:20:44.000,48,11124242,-635,0,1771345243,15080.57747992999,90.48467655000422,50684.02825848001 2026-02-17,16:20:45.000,48,11124198,-795,0,1771345244,15080.59768885999,90.393037859998,50684.02825848001 2026-02-17,16:20:46.000,48,11124205,-795,0,1771345245,15080.590952549996,90.27320265000162,50684.04223272 2026-02-17,16:20:47.000,48,11124212,-795,0,1771345246,15080.61789778999,90.18861309000204,50684.01428424 2026-02-17,16:20:48.000,48,11124213,-795,0,1771345247,15080.68526089,90.08287614000437,50684.11210392 2026-02-17,16:20:49.000,48,11124184,-795,0,1771345248,15080.64484303,89.97009006000008,50684.06319408 2026-02-17,16:20:50.000,48,11124210,-755,0,1771345249,15080.678524579991,89.87845137000113,50684.09114256 2026-02-17,16:20:51.000,48,11124173,-795,0,1771345250,15080.68526089,89.74451789999875,50684.09812968001 2026-02-17,16:20:52.000,48,11124215,-795,0,1771345251,15080.671788269996,89.59648616999766,50684.07716832001 2026-02-17,16:20:53.000,48,11124214,-795,0,1771345252,15080.698733509991,89.44140531000448,50684.02825848001 2026-02-17,16:20:54.000,48,11124194,-795,0,1771345253,15080.732415059996,89.27927532000467,50684.09114256 2026-02-17,16:20:55.000,48,11124256,-795,0,1771345254,15080.752623989996,89.10304706999887,50684.08415544 2026-02-17,16:20:56.000,48,11124233,-795,0,1771345255,15080.732415059996,88.95501533999777,50684.12607816001 2026-02-17,16:20:57.000,48,11124246,-795,0,1771345256,15080.698733509991,88.77878708999924,50684.035245600004 2026-02-17,16:20:58.000,48,11124209,-795,0,1771345257,15080.712206129996,88.63780449000478,50684.04921984001 2026-02-17,16:20:59.000,48,11124206,-795,0,1771345258,15080.63810671999,88.51796928000113,50684.02127136 2026-02-17,16:21:00.000,48,11124249,-795,0,1771345259,15080.658315649991,88.41928146000282,50684.02127136 2026-02-17,16:21:01.000,48,11124191,-795,0,1771345260,15080.590952549996,88.38403580999875,50683.9653744 2026-02-17,16:21:02.000,48,11124210,-795,0,1771345261,15080.55727099999,88.32764277000388,50684.02825848001 2026-02-17,16:21:03.000,48,11124234,-795,0,1771345262,15080.51685313999,88.24305321000429,50684.01428424 2026-02-17,16:21:04.000,48,11124175,-635,0,1771345263,15080.47643527999,88.27829886000109,50683.99332288 2026-02-17,16:21:05.000,48,11124245,-795,0,1771345264,15080.46296266,88.31354450999788,50683.95838728001 2026-02-17,16:21:06.000,48,11124216,-795,0,1771345265,15080.348445389995,88.37698667999939,50683.9653744 2026-02-17,16:21:07.000,48,11124224,-795,0,1771345266,15080.30129122,88.39813407000474,50683.90947744001 2026-02-17,16:21:08.000,48,11124221,-795,0,1771345267,15080.28108229,88.48977276000369,50683.92345168 2026-02-17,16:21:09.000,48,11124214,-795,0,1771345268,15080.146356089994,88.53206753999984,50683.867554720004 2026-02-17,16:21:10.000,48,11124244,-795,0,1771345269,15080.105938229994,88.59550971000135,50683.867554720004 2026-02-17,16:21:11.000,48,11124230,-795,0,1771345270,15080.025102509993,88.6519027500035,50683.8955032 2026-02-17,16:21:12.000,48,11124226,-795,0,1771345271,15079.924057859993,88.68009927000094,50683.97934864001 2026-02-17,16:21:13.000,48,11124250,-755,0,1771345272,15079.829749520002,88.68009927000094,50684.00031000001 2026-02-17,16:21:14.000,48,11124208,-795,0,1771345273,15079.748913800002,88.6871484000003,50684.056206960006 2026-02-17,16:21:15.000,48,11124239,-795,0,1771345274,15079.634396529997,88.68009927000094,50683.99332288 2026-02-17,16:21:16.000,48,11124221,-795,0,1771345275,15079.560297119991,88.62370622999879,50683.99332288 2026-02-17,16:21:17.000,48,11124217,-795,0,1771345276,15079.48619771,88.5391166699992,50684.007297120006 2026-02-17,16:21:18.000,48,11124257,-795,0,1771345277,15079.452516159996,88.44747798000026,50684.007297120006 2026-02-17,16:21:19.000,48,11124201,-795,0,1771345278,15079.33799888999,88.31354450999788,50684.035245600004 2026-02-17,16:21:20.000,48,11124194,-795,0,1771345279,15079.32452627,88.24305321000429,50684.02825848001 2026-02-17,16:21:21.000,48,11124233,-795,0,1771345280,15079.24369055,88.08092322000448,50684.04223272 2026-02-17,16:21:22.000,48,11124237,-795,0,1771345281,15079.22348162,87.93994062000274,50684.01428424 2026-02-17,16:21:23.000,48,11124243,-795,0,1771345282,15079.20327269,87.82715453999845,50683.97236152 2026-02-17,16:21:24.000,48,11124171,-715,0,1771345283,15079.16285483,87.68617194000399,50683.93043880001 2026-02-17,16:21:25.000,48,11124254,-795,0,1771345284,15079.129173279995,87.55223847000161,50683.95838728001 2026-02-17,16:21:26.000,48,11124191,-795,0,1771345285,15079.12243697,87.43945239000459,50683.99332288 2026-02-17,16:21:27.000,48,11124200,-795,0,1771345286,15079.13590958999,87.34076456999901,50683.986335760004 2026-02-17,16:21:28.000,48,11124242,-795,0,1771345287,15079.210008999995,87.22092936000263,50683.986335760004 2026-02-17,16:21:29.000,48,11124221,-795,0,1771345288,15079.24369055,87.09404501999961,50683.97236152 2026-02-17,16:21:30.000,48,11124225,-795,0,1771345289,15079.20327269,86.96716068000387,50684.00031000001 2026-02-17,16:21:31.000,48,11124190,-795,0,1771345290,15079.22348162,86.86847285999829,50684.056206960006 2026-02-17,16:21:32.000,48,11124224,-795,0,1771345291,15079.23695423999,86.76273591000063,50684.007297120006 2026-02-17,16:21:33.000,48,11124183,-795,0,1771345292,15079.22348162,86.6499498300036,50684.01428424 2026-02-17,16:21:34.000,48,11124213,-795,0,1771345293,15079.169591139995,86.6217533099989,50684.02825848001 2026-02-17,16:21:35.000,48,11124210,-795,0,1771345294,15079.1426459,86.56536027000402,50684.07716832001 2026-02-17,16:21:36.000,48,11124216,-795,0,1771345295,15079.10222804,86.50896723000187,50684.02825848001 2026-02-17,16:21:37.000,48,11124209,-795,0,1771345296,15079.09549172999,86.45257418999972,50684.06319408 2026-02-17,16:21:38.000,48,11124214,-795,0,1771345297,15078.980974459999,86.39618115000485,50684.02825848001 2026-02-17,16:21:39.000,48,11124225,-795,0,1771345298,15078.967501839994,86.32568985000398,50684.08415544 2026-02-17,16:21:40.000,48,11124248,-795,0,1771345299,15078.913611359989,86.33273898000334,50684.0701812 2026-02-17,16:21:41.000,48,11124229,-795,0,1771345300,15078.886666119994,86.36093550000078,50684.11909104 2026-02-17,16:21:42.000,48,11124268,-795,0,1771345301,15078.792357779988,86.39618115000485,50684.035245600004 2026-02-17,16:21:43.000,48,11124263,-795,0,1771345302,15078.650895270002,86.45257418999972,50684.01428424 2026-02-17,16:21:44.000,48,11124247,-795,0,1771345303,15078.570059550002,86.55126200999803,50684.06319408 2026-02-17,16:21:45.000,48,11124252,-795,0,1771345304,15078.469014900002,86.61470417999953,50683.99332288 2026-02-17,16:21:46.000,48,11124234,-795,0,1771345305,15078.300607149991,86.70634286999848,50684.02127136 2026-02-17,16:21:47.000,48,11124234,-795,0,1771345306,15078.213035119996,86.82617808000214,50683.97236152 2026-02-17,16:21:48.000,48,11124210,-795,0,1771345307,15077.99747319999,86.91076764000172,50683.93043880001 2026-02-17,16:21:49.000,48,11124221,-795,0,1771345308,15077.889692239994,86.99535720000131,50684.02127136 2026-02-17,16:21:50.000,48,11124298,-795,0,1771345309,15077.761702349999,87.02355371999874,50683.95838728001 2026-02-17,16:21:51.000,48,11124224,-795,0,1771345310,15077.593294599988,87.15043806000176,50684.007297120006 2026-02-17,16:21:52.000,48,11124210,-795,0,1771345311,15077.418150539997,87.17158544999984,50684.02825848001 2026-02-17,16:21:53.000,48,11124241,-795,0,1771345312,15077.222797549992,87.22092936000263,50684.14703952001 2026-02-17,16:21:54.000,48,11124252,-795,0,1771345313,15077.162170759992,87.27732240000478,50684.105116800005 2026-02-17,16:21:55.000,48,11124221,-795,0,1771345314,15076.953345149996,87.2914206600035,50684.13306528 2026-02-17,16:21:56.000,48,11124223,-795,0,1771345315,15076.7849374,87.33371543999965,50684.12607816001 2026-02-17,16:21:57.000,48,11124217,-795,0,1771345316,15076.62326596,87.33371543999965,50684.056206960006 2026-02-17,16:21:58.000,48,11124201,-795,0,1771345317,15076.468330829994,87.33371543999965,50684.04921984001 2026-02-17,16:21:59.000,48,11124256,-795,0,1771345318,15076.306659389993,87.37601022000308,50684.056206960006 2026-02-17,16:22:00.000,48,11124201,-795,0,1771345319,15076.219087359998,87.4253541299986,50683.986335760004 2026-02-17,16:22:01.000,48,11124242,-795,0,1771345320,15076.097833779997,87.50994368999818,50683.99332288 2026-02-17,16:22:02.000,48,11124218,-795,0,1771345321,15075.983316509992,87.5381402100029,50684.056206960006 2026-02-17,16:22:03.000,48,11124213,-795,0,1771345322,15075.889008170001,87.6015823800044,50683.99332288 2026-02-17,16:22:04.000,48,11124260,-715,0,1771345323,15075.814908759996,87.66502454999863,50684.007297120006 2026-02-17,16:22:05.000,48,11124226,-795,0,1771345324,15075.713864109995,87.80600715000037,50684.007297120006 2026-02-17,16:22:06.000,48,11124203,-795,0,1771345325,15075.572401599995,87.89764583999931,50683.95838728001 2026-02-17,16:22:07.000,48,11124246,-795,0,1771345326,15075.430939089994,88.07387408999784,50683.986335760004 2026-02-17,16:22:08.000,48,11124220,-795,0,1771345327,15075.262531339999,88.2923971199998,50683.94441304 2026-02-17,16:22:09.000,48,11124190,-795,0,1771345328,15075.073914659988,88.48977276000369,50683.937425920005 2026-02-17,16:22:10.000,48,11124267,-795,0,1771345329,15074.824671189992,88.69419752999966,50683.97236152 2026-02-17,16:22:11.000,48,11124229,-795,0,1771345330,15074.58890034,88.9338679499997,50683.94441304 2026-02-17,16:22:12.000,48,11124191,-795,0,1771345331,15074.38681104,89.05370316000335,50683.937425920005 2026-02-17,16:22:13.000,48,11124259,-795,0,1771345332,15074.23861221999,89.19468575999781,50683.99332288 2026-02-17,16:22:14.000,48,11124228,-795,0,1771345333,15074.076940779989,89.32157010000083,50684.056206960006 2026-02-17,16:22:15.000,48,11124199,-795,0,1771345334,15073.922005649998,89.4555035700032,50684.07716832001 2026-02-17,16:22:16.000,48,11124216,-795,0,1771345335,15073.787279449993,89.57533877999958,50684.056206960006 2026-02-17,16:22:17.000,48,11124263,-795,0,1771345336,15073.625608009992,89.71632138000132,50684.0701812 2026-02-17,16:22:18.000,48,11124202,-795,0,1771345337,15073.484145499991,89.79386181000154,50683.95140016 2026-02-17,16:22:19.000,48,11124245,-795,0,1771345338,15073.396573469996,89.87140224000177,50684.02127136 2026-02-17,16:22:20.000,48,11124238,-795,0,1771345339,15073.28205619999,89.97713918999943,50684.007297120006 2026-02-17,16:22:21.000,48,11124254,-795,0,1771345340,15073.16080261999,90.08992527000373,50683.94441304 2026-02-17,16:22:22.000,48,11124255,-795,0,1771345341,15073.01934010999,90.23090786999819,50683.986335760004 2026-02-17,16:22:23.000,48,11124162,-795,0,1771345342,15072.877877599989,90.37189046999993,50684.02825848001 2026-02-17,16:22:24.000,48,11124226,-795,0,1771345343,15072.756624019989,90.52697133000038,50684.07716832001 2026-02-17,16:22:25.000,48,11124234,-795,0,1771345344,15072.601688889998,90.73844523000298,50684.09114256 2026-02-17,16:22:26.000,48,11124232,-795,0,1771345345,15072.453490070002,90.9640173900043,50684.08415544 2026-02-17,16:22:27.000,48,11124206,-795,0,1771345346,15072.291818630001,91.20368781000434,50684.056206960006 2026-02-17,16:22:28.000,48,11124177,-795,0,1771345347,15072.10320194999,91.4574564900031,50684.11210392 2026-02-17,16:22:29.000,48,11124185,-795,0,1771345348,15071.92132157999,91.69007778000378,50684.105116800005 2026-02-17,16:22:30.000,48,11124189,-795,0,1771345349,15071.75965013999,92.02138689000276,50684.09812968001 2026-02-17,16:22:31.000,48,11124209,-795,0,1771345350,15071.618187629989,92.33859774000302,50684.105116800005 2026-02-17,16:22:32.000,48,11124158,-795,0,1771345351,15071.469988809993,92.59941555000114,50684.08415544 2026-02-17,16:22:33.000,48,11124178,-795,0,1771345352,15071.301581059997,92.89547901000333,50684.154026640004 2026-02-17,16:22:34.000,48,11124171,-795,0,1771345353,15071.173591170002,93.19154246999824,50684.174988000006 2026-02-17,16:22:35.000,48,11124165,-795,0,1771345354,15070.9917108,93.43121288999828,50684.1400524 2026-02-17,16:22:36.000,48,11124218,-795,0,1771345355,15070.86372090999,93.70612896000239,50684.154026640004 2026-02-17,16:22:37.000,48,11124210,-795,0,1771345356,15070.80309411999,93.9669467700005,50684.16800088001 2026-02-17,16:22:38.000,48,11124176,-795,0,1771345357,15070.695313159995,94.22776457999862,50684.1400524 2026-02-17,16:22:39.000,48,11124222,-795,0,1771345358,15070.64815899,94.4251402200025,50684.26582056001 2026-02-17,16:22:40.000,48,11124262,-795,0,1771345359,15070.594268509994,94.65776151000318,50684.154026640004 2026-02-17,16:22:41.000,48,11124268,-795,0,1771345360,15070.54037802999,94.86218627999915,50684.16800088001 2026-02-17,16:22:42.000,48,11124302,-795,0,1771345361,15070.526905409999,95.09480756999983,50684.16101376 2026-02-17,16:22:43.000,48,11124221,-795,0,1771345362,15070.473014929994,95.29923234000307,50684.13306528 2026-02-17,16:22:44.000,48,11124229,-795,0,1771345363,15070.358497659989,95.53185363000375,50684.11210392 2026-02-17,16:22:45.000,48,11124220,-675,0,1771345364,15070.196826220003,95.77857318000315,50684.06319408 2026-02-17,16:22:46.000,48,11124250,-795,0,1771345365,15070.041891089997,95.97594881999976,50684.056206960006 2026-02-17,16:22:47.000,48,11124214,-795,0,1771345366,15069.873483340001,96.16627533000428,50684.04223272 2026-02-17,16:22:48.000,48,11124207,-795,0,1771345367,15069.65118511,96.37070010000025,50684.056206960006 2026-02-17,16:22:49.000,48,11124206,-795,0,1771345368,15069.435623189995,96.624468779999,50684.02127136 2026-02-17,16:22:50.000,48,11124216,-795,0,1771345369,15069.132489239993,96.86413919999904,50684.01428424 2026-02-17,16:22:51.000,48,11124268,-795,0,1771345370,15068.889982079992,97.1179078799978,50684.007297120006 2026-02-17,16:22:52.000,48,11124228,-795,0,1771345371,15068.613793370001,97.34348003999912,50684.04223272 2026-02-17,16:22:53.000,48,11124242,-795,0,1771345372,15068.30392310999,97.60429785000451,50684.01428424 2026-02-17,16:22:54.000,48,11124206,-755,0,1771345373,15068.14225166999,97.85101740000391,50683.986335760004 2026-02-17,16:22:55.000,48,11124239,-795,0,1771345374,15067.886271889998,98.1329826000001,50683.99332288 2026-02-17,16:22:56.000,48,11124226,-795,0,1771345375,15067.677446280002,98.40789867000422,50683.986335760004 2026-02-17,16:22:57.000,48,11124223,-795,0,1771345376,15067.522511149997,98.70396212999913,50683.97934864001 2026-02-17,16:22:58.000,48,11124207,-795,0,1771345377,15067.381048639996,98.95068167999852,50683.97236152 2026-02-17,16:22:59.000,48,11124241,-795,0,1771345378,15067.31368554,99.22559775000263,50683.95838728001 2026-02-17,16:23:00.000,48,11124215,-715,0,1771345379,15067.24632243999,99.49346469000011,50683.93043880001 2026-02-17,16:23:01.000,48,11124252,-795,0,1771345380,15067.19243196,99.80362641000102,50683.87454184 2026-02-17,16:23:02.000,48,11124217,-795,0,1771345381,15067.17222303,100.05739508999977,50683.83261912001 2026-02-17,16:23:03.000,48,11124214,-795,0,1771345382,15067.138541479995,100.36050768000132,50683.769735040005 2026-02-17,16:23:04.000,48,11124237,-795,0,1771345383,15067.17222303,100.61427636000008,50683.699863840004 2026-02-17,16:23:05.000,48,11124209,-795,0,1771345384,15067.17222303,100.78345547999925,50683.74178656001 2026-02-17,16:23:06.000,48,11124232,-795,0,1771345385,15067.20590457999,100.9385363399997,50683.720825200005 2026-02-17,16:23:07.000,48,11124197,-675,0,1771345386,15067.26653136999,101.11476458999823,50683.71383808001 2026-02-17,16:23:08.000,48,11124211,-795,0,1771345387,15067.381048639996,101.2980419700034,50683.66492824001 2026-02-17,16:23:09.000,48,11124228,-795,0,1771345388,15067.482093289997,101.42492630999914,50683.650954000004 2026-02-17,16:23:10.000,48,11124229,-795,0,1771345389,15067.509038529992,101.55885978000151,50683.64396688001 2026-02-17,16:23:11.000,48,11124275,-795,0,1771345390,15067.630292109992,101.72803890000068,50683.6160184 2026-02-17,16:23:12.000,48,11124197,-675,0,1771345391,15067.690918899993,101.88311976000114,50683.504224480006 2026-02-17,16:23:13.000,48,11124217,-795,0,1771345392,15067.765018309998,101.96770932000072,50683.46928888 2026-02-17,16:23:14.000,48,11124228,-795,0,1771345393,15067.866062959998,102.12279018000118,50683.45531464001 2026-02-17,16:23:15.000,48,11124216,-795,0,1771345394,15067.926689749998,102.2355762599982,50683.42736616001 2026-02-17,16:23:16.000,48,11124234,-795,0,1771345395,15068.034470709994,102.37655885999993,50683.39243056 2026-02-17,16:23:17.000,48,11124235,-795,0,1771345396,15068.041207019989,102.48229581000487,50683.35050784 2026-02-17,16:23:18.000,48,11124203,-795,0,1771345397,15068.054679639994,102.56688537000446,50683.364482080004 2026-02-17,16:23:19.000,48,11124193,-795,0,1771345398,15068.10183380999,102.73606449000363,50683.30858512001 2026-02-17,16:23:20.000,48,11124223,-795,0,1771345399,15068.034470709994,102.85589970000001,50683.24570104 2026-02-17,16:23:21.000,48,11124228,-795,0,1771345400,15067.980580229989,103.01802968999982,50683.266662400005 2026-02-17,16:23:22.000,48,11124231,-795,0,1771345401,15067.825645099998,103.12376664000476,50683.266662400005 2026-02-17,16:23:23.000,48,11124227,-795,0,1771345402,15067.711127829993,103.32819141000073,50683.23871392001 2026-02-17,16:23:24.000,48,11124216,-795,0,1771345403,15067.542720079997,103.4973705299999,50683.217752560005 2026-02-17,16:23:25.000,48,11124242,-715,0,1771345404,15067.31368554,103.67359877999843,50683.21076544001 2026-02-17,16:23:26.000,48,11124163,-795,0,1771345405,15067.03076052,103.86392529000295,50683.217752560005 2026-02-17,16:23:27.000,48,11124241,-795,0,1771345406,15066.794989669994,104.04720267000084,50683.28063664 2026-02-17,16:23:28.000,48,11124274,-795,0,1771345407,15066.518800960002,104.27277483000216,50683.196791200004 2026-02-17,16:23:29.000,48,11124189,-755,0,1771345408,15066.222403319996,104.46310133999941,50683.217752560005 2026-02-17,16:23:30.000,48,11124208,-795,0,1771345409,15065.93274199,104.70277175999945,50683.20377832 2026-02-17,16:23:31.000,48,11124241,-795,0,1771345410,15065.676762209994,104.89309827000397,50683.22473968 2026-02-17,16:23:32.000,48,11124197,-795,0,1771345411,15065.414046119993,105.16801434000081,50683.2317268 2026-02-17,16:23:33.000,48,11124236,-795,0,1771345412,15065.158066340002,105.43588127999828,50683.266662400005 2026-02-17,16:23:34.000,48,11124238,-795,0,1771345413,15064.976185970001,105.75309212999855,50683.2317268 2026-02-17,16:23:35.000,48,11124232,-795,0,1771345414,15064.780832979995,106.04210646000138,50683.22473968 2026-02-17,16:23:36.000,48,11124229,-795,0,1771345415,15064.66631570999,106.366366440001,50683.21076544001 2026-02-17,16:23:37.000,48,11124245,-795,0,1771345416,15064.50464426999,106.62013511999976,50683.28762376001 2026-02-17,16:23:38.000,48,11124220,-795,0,1771345417,15064.363181759989,106.9232477100013,50683.21076544001 2026-02-17,16:23:39.000,48,11124206,-755,0,1771345418,15064.383390689989,107.23340943000221,50683.22473968 2026-02-17,16:23:40.000,48,11124243,-795,0,1771345419,15064.309291279998,107.45898159000353,50683.08499728 2026-02-17,16:23:41.000,48,11124293,-795,0,1771345420,15064.302554969989,107.71275027000229,50683.168842720006 2026-02-17,16:23:42.000,48,11124172,-795,0,1771345421,15064.369918069999,107.95242069000233,50683.06403592 2026-02-17,16:23:43.000,48,11124233,-635,0,1771345422,15064.470962719999,108.17094372000429,50683.02211320001 2026-02-17,16:23:44.000,48,11124206,-795,0,1771345423,15064.55179844,108.30487718999939,50682.99416472001 2026-02-17,16:23:45.000,48,11124197,-715,0,1771345424,15064.63263416,108.45290892000048,50682.9871776 2026-02-17,16:23:46.000,48,11124203,-795,0,1771345425,15064.75388774,108.6150389100003,50682.97320336001 2026-02-17,16:23:47.000,48,11124163,-795,0,1771345426,15064.85493239,108.65028456000437,50682.980190480004 2026-02-17,16:23:48.000,48,11124181,-555,0,1771345427,15065.023340139996,108.73487412000395,50682.95922912 2026-02-17,16:23:49.000,48,11124164,-795,0,1771345428,15065.144593719997,108.76307064000139,50682.931280640005 2026-02-17,16:23:50.000,48,11124191,-795,0,1771345429,15065.346683019998,108.77011977000075,50682.9173064 2026-02-17,16:23:51.000,48,11124218,-795,0,1771345430,15065.515090769994,108.83356194000226,50682.9173064 2026-02-17,16:23:52.000,48,11124202,-795,0,1771345431,15065.656553279994,108.84061107000161,50682.91031928 2026-02-17,16:23:53.000,48,11124225,-795,0,1771345432,15065.84516995999,108.8899549800044,50682.882370800005 2026-02-17,16:23:54.000,48,11124170,-715,0,1771345433,15066.000105089995,108.89700411000376,50682.93826776 2026-02-17,16:23:55.000,48,11124226,-795,0,1771345434,15066.181985459996,108.960446279998,50682.95922912 2026-02-17,16:23:56.000,48,11124182,-795,0,1771345435,15066.303239039997,109.00979019000079,50682.95922912 2026-02-17,16:23:57.000,48,11124218,-795,0,1771345436,15066.464910479997,109.09437975000037,50682.95224200001 2026-02-17,16:23:58.000,48,11124219,-795,0,1771345437,15066.532273579993,109.24946061000082,50682.9173064 2026-02-17,16:23:59.000,48,11124228,-795,0,1771345438,15066.579427749988,109.39044321000256,50682.93826776 2026-02-17,16:24:00.000,48,11124177,-795,0,1771345439,15066.572691439993,109.58781884999917,50682.90333216001 2026-02-17,16:24:01.000,48,11124223,-795,0,1771345440,15066.559218819988,109.83453839999856,50682.91031928 2026-02-17,16:24:02.000,48,11124221,-795,0,1771345441,15066.471646789993,110.13765099000011,50682.85442232001 2026-02-17,16:24:03.000,48,11124180,-795,0,1771345442,15066.336920590002,110.46191096999974,50682.86839656 2026-02-17,16:24:04.000,48,11124201,-795,0,1771345443,15066.242612249996,110.82141660000343,50682.81948672 2026-02-17,16:24:05.000,48,11124210,-795,0,1771345444,15066.141567599996,111.11748005999834,50682.81948672 2026-02-17,16:24:06.000,48,11124219,-795,0,1771345445,15066.00684139999,111.46993656000268,50682.78455112001 2026-02-17,16:24:07.000,48,11124207,-795,0,1771345446,15065.899060439995,111.86468784000317,50682.75660264001 2026-02-17,16:24:08.000,48,11124197,-795,0,1771345447,15065.73065269,112.27353738000238,50682.72865416 2026-02-17,16:24:09.000,48,11124233,-795,0,1771345448,15065.555508629994,112.66828866000287,50682.68673144001 2026-02-17,16:24:10.000,48,11124173,-795,0,1771345449,15065.414046119993,113.06303994000336,50682.65179584 2026-02-17,16:24:11.000,48,11124233,-795,0,1771345450,15065.259110990002,113.50713512999937,50682.58192464 2026-02-17,16:24:12.000,48,11124181,-795,0,1771345451,15065.171538959992,113.90893553999922,50682.63782160001 2026-02-17,16:24:13.000,48,11124171,-795,0,1771345452,15065.030076449992,114.31073594999907,50682.602886 2026-02-17,16:24:14.000,48,11124166,-795,0,1771345453,15064.969449659991,114.68433984000148,50682.56096328 2026-02-17,16:24:15.000,48,11124201,-795,0,1771345454,15064.91555918,115.0579437300039,50682.55397616 2026-02-17,16:24:16.000,48,11124245,-795,0,1771345455,15064.908822869991,115.4033511000016,50682.51904056001 2026-02-17,16:24:17.000,48,11124182,-795,0,1771345456,15064.929031799991,115.63597239000228,50682.4631436 2026-02-17,16:24:18.000,48,11124213,-795,0,1771345457,15065.023340139996,115.88974107000104,50682.49109208001 2026-02-17,16:24:19.000,48,11124177,-795,0,1771345458,15065.070494309992,116.04482193000149,50682.477117840004 2026-02-17,16:24:20.000,48,11124220,-795,0,1771345459,15065.245638369997,116.17875540000387,50682.4631436 2026-02-17,16:24:21.000,48,11124196,-795,0,1771345460,15065.407309809998,116.25629583000409,50682.48410496 2026-02-17,16:24:22.000,48,11124179,-755,0,1771345461,15065.62287172999,116.3056397399996,50682.498079200006 2026-02-17,16:24:23.000,48,11124215,-795,0,1771345462,15065.798015789995,116.27039409000281,50682.49109208001 2026-02-17,16:24:24.000,48,11124216,-795,0,1771345463,15066.0742045,116.22809930999938,50682.45615648 2026-02-17,16:24:25.000,48,11124198,-795,0,1771345464,15066.316711660002,116.1717062700045,50682.41423376 2026-02-17,16:24:26.000,48,11124263,-795,0,1771345465,15066.640054539988,116.07301844999893,50682.44916936001 2026-02-17,16:24:27.000,48,11124234,-795,0,1771345466,15066.889298009999,115.91793758999847,50682.41423376 2026-02-17,16:24:28.000,48,11124207,-675,0,1771345467,15067.17222303,115.79105325000273,50682.34436256 2026-02-17,16:24:29.000,48,11124242,-795,0,1771345468,15067.455148050001,115.67826716999843,50682.330388320006 2026-02-17,16:24:30.000,48,11124188,-795,0,1771345469,15067.704391519997,115.60777587000484,50682.32340120001 2026-02-17,16:24:31.000,48,11124247,-795,0,1771345470,15067.946898679998,115.50908804999926,50682.260517120005 2026-02-17,16:24:32.000,48,11124184,-795,0,1771345471,15068.18940584,115.5020389199999,50682.23256864001 2026-02-17,16:24:33.000,48,11124238,-795,0,1771345472,15068.40496775999,115.45974414000375,50682.211607280005 2026-02-17,16:24:34.000,48,11124216,-795,0,1771345473,15068.593584440001,115.48089153000183,50682.11378760001 2026-02-17,16:24:35.000,48,11124190,-795,0,1771345474,15068.721574329997,115.51613717999862,50682.141736080004 2026-02-17,16:24:36.000,48,11124199,-795,0,1771345475,15068.876509460002,115.53728457000398,50682.06487776001 2026-02-17,16:24:37.000,48,11124249,-795,0,1771345476,15068.977554110003,115.59367760999885,50681.98801944001 2026-02-17,16:24:38.000,48,11124218,-795,0,1771345477,15069.152698169994,115.62187413000356,50682.00199368 2026-02-17,16:24:39.000,48,11124191,-795,0,1771345478,15069.287424369999,115.70646369000315,50681.95308384 2026-02-17,16:24:40.000,48,11124199,-795,0,1771345479,15069.38173270999,115.75580759999866,50681.95308384 2026-02-17,16:24:41.000,48,11124231,-795,0,1771345480,15069.42888688,115.81220064000081,50681.88321264 2026-02-17,16:24:42.000,48,11124209,-795,0,1771345481,15069.556876769995,115.88269194000168,50681.93212248 2026-02-17,16:24:43.000,48,11124251,-795,0,1771345482,15069.61076725,115.95318324000255,50681.88321264 2026-02-17,16:24:44.000,48,11124189,-795,0,1771345483,15069.637712489995,116.01662541000405,50681.84128992 2026-02-17,16:24:45.000,48,11124215,-795,0,1771345484,15069.66465772999,116.10121497000364,50681.86225128 2026-02-17,16:24:46.000,48,11124232,-675,0,1771345485,15069.75222976,116.17875540000387,50681.827315680006 2026-02-17,16:24:47.000,48,11124230,-795,0,1771345486,15069.7118119,116.32678712999768,50681.82032856001 2026-02-17,16:24:48.000,48,11124207,-795,0,1771345487,15069.68486665999,116.38318016999983,50681.876225520005 2026-02-17,16:24:49.000,48,11124242,-795,0,1771345488,15069.69160297,116.44662234000134,50681.8343028 2026-02-17,16:24:50.000,48,11124216,-755,0,1771345489,15069.69160297,116.552359289999,50681.8343028 2026-02-17,16:24:51.000,48,11124251,-795,0,1771345490,15069.68486665999,116.62285058999987,50681.73648312 2026-02-17,16:24:52.000,48,11124242,-795,0,1771345491,15069.7118119,116.67924363000202,50681.78539296 2026-02-17,16:24:53.000,48,11124219,-795,0,1771345492,15069.745493449991,116.71448927999882,50681.806354320004 2026-02-17,16:24:54.000,48,11124260,-795,0,1771345493,15069.765702379991,116.77088232000096,50681.771418719996 2026-02-17,16:24:55.000,48,11124243,-795,0,1771345494,15069.839801789996,116.77793145000032,50681.8343028 2026-02-17,16:24:56.000,48,11124227,-795,0,1771345495,15069.913901200001,116.78498057999968,50681.82032856001 2026-02-17,16:24:57.000,48,11124207,-795,0,1771345496,15070.028418469992,116.77088232000096,50681.806354320004 2026-02-17,16:24:58.000,48,11124200,-795,0,1771345497,15070.156408360002,116.7003910200001,50681.876225520005 2026-02-17,16:24:59.000,48,11124228,-795,0,1771345498,15070.324816109998,116.59465407000243,50681.86225128 2026-02-17,16:25:00.000,48,11124244,-795,0,1771345499,15070.412388139994,116.48891712000477,50681.85526416 2026-02-17,16:25:01.000,48,11124227,-795,0,1771345500,15070.526905409999,116.29154148000089,50681.827315680006 2026-02-17,16:25:02.000,48,11124258,-795,0,1771345501,15070.735731019995,116.12941149000108,50681.79238008 2026-02-17,16:25:03.000,48,11124285,-795,0,1771345502,15070.88392983999,115.92498671999783,50681.79238008 2026-02-17,16:25:04.000,48,11124225,-795,0,1771345503,15071.092755450001,115.72761108000122,50681.79238008 2026-02-17,16:25:05.000,48,11124221,-795,0,1771345504,15071.301581059997,115.53023544000462,50681.75045736001 2026-02-17,16:25:06.000,48,11124250,-795,0,1771345505,15071.503670359998,115.38220371000352,50681.73648312 2026-02-17,16:25:07.000,48,11124215,-795,0,1771345506,15071.705759659999,115.21302459000435,50681.75045736001 2026-02-17,16:25:08.000,48,11124235,-795,0,1771345507,15071.92805789,115.06499286000326,50681.71552176 2026-02-17,16:25:09.000,48,11124224,-795,0,1771345508,15072.0695204,114.88876461000473,50681.72949600001 2026-02-17,16:25:10.000,48,11124230,-795,0,1771345509,15072.298554939996,114.80417504999787,50681.75045736001 2026-02-17,16:25:11.000,48,11124211,-795,0,1771345510,15072.426544829992,114.67024158000277,50681.68757328 2026-02-17,16:25:12.000,48,11124224,-795,0,1771345511,15072.615161510003,114.5997502800019,50681.71552176 2026-02-17,16:25:13.000,48,11124233,-755,0,1771345512,15072.790305569994,114.57860289000382,50681.72250888 2026-02-17,16:25:14.000,48,11124260,-715,0,1771345513,15072.98565856,114.62089766999998,50681.74347024 2026-02-17,16:25:15.000,48,11124219,-795,0,1771345514,15073.113648449995,114.62794679999934,50681.71552176 2026-02-17,16:25:16.000,48,11124253,-795,0,1771345515,15073.194484169995,114.62794679999934,50681.67359904 2026-02-17,16:25:17.000,48,11124220,-795,0,1771345516,15073.34268298999,114.6984381000002,50681.70154752001 2026-02-17,16:25:18.000,48,11124223,-795,0,1771345517,15073.484145499991,114.78302765999979,50681.7644316 2026-02-17,16:25:19.000,48,11124228,-675,0,1771345518,15073.652553250002,114.7971259199985,50681.78539296 2026-02-17,16:25:20.000,48,11124200,-795,0,1771345519,15073.773806830002,114.83237157000258,50681.78539296 2026-02-17,16:25:21.000,48,11124205,-795,0,1771345520,15073.881587789998,114.7971259199985,50681.78539296 2026-02-17,16:25:22.000,48,11124213,-795,0,1771345521,15073.982632439998,114.83237157000258,50681.84827704001 2026-02-17,16:25:23.000,48,11124246,-795,0,1771345522,15074.076940779989,114.8112241800045,50681.82032856001 2026-02-17,16:25:24.000,48,11124202,-795,0,1771345523,15074.184721739999,114.7971259199985,50681.8343028 2026-02-17,16:25:25.000,48,11124241,-795,0,1771345524,15074.33965686999,114.74073288000363,50681.84128992 2026-02-17,16:25:26.000,48,11124195,-795,0,1771345525,15074.38007472999,114.69138897000084,50681.8343028 2026-02-17,16:25:27.000,48,11124251,-795,0,1771345526,15074.514800929996,114.62794679999934,50681.91814824001 2026-02-17,16:25:28.000,48,11124258,-795,0,1771345527,15074.649527130001,114.55745549999847,50681.925135360005 2026-02-17,16:25:29.000,48,11124184,-795,0,1771345528,15074.737099159996,114.47991506999824,50681.95308384 2026-02-17,16:25:30.000,48,11124245,-795,0,1771345529,15074.824671189992,114.39532550999866,50681.93212248 2026-02-17,16:25:31.000,48,11124231,-795,0,1771345530,15074.898770599997,114.24729378000484,50681.995006560006 2026-02-17,16:25:32.000,48,11124232,-795,0,1771345531,15075.026760489993,114.21204813000077,50682.043916400005 2026-02-17,16:25:33.000,48,11124203,-795,0,1771345532,15075.127805139993,114.12040944000182,50682.106800479996 2026-02-17,16:25:34.000,48,11124207,-795,0,1771345533,15075.181695619998,114.0076233600048,50682.06487776001 2026-02-17,16:25:35.000,48,11124242,-795,0,1771345534,15075.302949199999,113.93008293000457,50682.09981336 2026-02-17,16:25:36.000,48,11124222,-795,0,1771345535,15075.430939089994,113.81024772000092,50682.18365880001 2026-02-17,16:25:37.000,48,11124222,-795,0,1771345536,15075.56566529,113.73975642000005,50682.17667168 2026-02-17,16:25:38.000,48,11124208,-795,0,1771345537,15075.72733673,113.63401947000239,50682.12077472 2026-02-17,16:25:39.000,48,11124215,-795,0,1771345538,15075.841853999991,113.45779122000386,50682.2185944 2026-02-17,16:25:40.000,48,11124214,-715,0,1771345539,15076.070888540002,113.28861210000468,50682.20462016001 2026-02-17,16:25:41.000,48,11124266,-795,0,1771345540,15076.212351050002,113.10533471999952,50682.19763304 2026-02-17,16:25:42.000,48,11124244,-755,0,1771345541,15076.468330829994,112.93615560000035,50682.25353000001 2026-02-17,16:25:43.000,48,11124249,-795,0,1771345542,15076.66368382,112.72468169999775,50682.19763304 2026-02-17,16:25:44.000,48,11124202,-795,0,1771345543,15076.90619098,112.44976563000091,50682.29545272 2026-02-17,16:25:45.000,48,11124212,-795,0,1771345544,15077.148698140001,112.15370216999872,50682.23256864001 2026-02-17,16:25:46.000,48,11124232,-795,0,1771345545,15077.431623160002,111.91403174999868,50682.36532392 2026-02-17,16:25:47.000,48,11124239,-795,0,1771345546,15077.714548179989,111.60387002999778,50682.32340120001 2026-02-17,16:25:48.000,48,11124196,-795,0,1771345547,15078.01768212999,111.42764177999925,50682.29545272 2026-02-17,16:25:49.000,48,11124208,-475,0,1771345548,15078.213035119996,111.01879224000004,50682.330388320006 2026-02-17,16:25:50.000,48,11124176,-795,0,1771345549,15078.435333349997,110.69453226000041,50682.37231104001 2026-02-17,16:25:51.000,48,11124227,-795,0,1771345550,15078.657631579998,110.37732141000015,50682.35134968001 2026-02-17,16:25:52.000,48,11124206,-795,0,1771345551,15078.799094089998,110.03896317000181,50682.28147848001 2026-02-17,16:25:53.000,48,11124192,-795,0,1771345552,15078.987710769994,109.74289970999962,50682.309426960004 2026-02-17,16:25:54.000,48,11124187,-795,0,1771345553,15079.169591139995,109.46798364000279,50682.2884656 2026-02-17,16:25:55.000,48,11124240,-795,0,1771345554,15079.290844719995,109.18601843999932,50682.32340120001 2026-02-17,16:25:56.000,48,11124218,-795,0,1771345555,15079.439043539991,108.94634801999928,50682.28147848001 2026-02-17,16:25:57.000,48,11124247,-795,0,1771345556,15079.560297119991,108.66438282000308,50682.34436256 2026-02-17,16:25:58.000,48,11124235,-795,0,1771345557,15079.721968559992,108.59389152000222,50682.40724664 2026-02-17,16:25:59.000,48,11124228,-795,0,1771345558,15079.721968559992,108.23438588999852,50682.33737544 2026-02-17,16:26:00.000,48,11124241,-795,0,1771345559,15079.796067969997,108.06520676999935,50682.30243984001 2026-02-17,16:26:01.000,48,11124230,-795,0,1771345560,15079.823013209992,107.81848721999995,50682.40025952001 2026-02-17,16:26:02.000,48,11124217,-795,0,1771345561,15079.910585240003,107.6281607100027,50682.40724664 2026-02-17,16:26:03.000,48,11124187,-795,0,1771345562,15079.937530479998,107.42373593999946,50682.44916936001 2026-02-17,16:26:04.000,48,11124177,-795,0,1771345563,15079.930794169988,107.20521291000478,50682.44916936001 2026-02-17,16:26:05.000,48,11124199,-795,0,1771345564,15079.984684649993,107.01488640000025,50682.42122088001 2026-02-17,16:26:06.000,48,11124206,-795,0,1771345565,15079.998157269998,106.76816685000085,50682.52602768 2026-02-17,16:26:07.000,48,11124224,-795,0,1771345566,15080.052047749989,106.5778403400036,50682.50506632 2026-02-17,16:26:08.000,48,11124198,-795,0,1771345567,15080.105938229994,106.39456295999844,50682.51904056001 2026-02-17,16:26:09.000,48,11124237,-755,0,1771345568,15080.173301329989,106.18308906000311,50682.52602768 2026-02-17,16:26:10.000,48,11124239,-795,0,1771345569,15080.200246569999,106.00686081000458,50682.58891176001 2026-02-17,16:26:11.000,48,11124202,-795,0,1771345570,15080.247400739994,105.78833778000262,50682.56795040001 2026-02-17,16:26:12.000,48,11124209,-795,0,1771345571,15080.30129122,105.67555169999832,50682.61686024001 2026-02-17,16:26:13.000,48,11124195,-795,0,1771345572,15080.29455490999,105.55571649000194,50682.58192464 2026-02-17,16:26:14.000,48,11124230,-795,0,1771345573,15080.35518169999,105.49932344999979,50682.70070568 2026-02-17,16:26:15.000,48,11124243,-795,0,1771345574,15080.449490039995,105.42883214999893,50682.70769280001 2026-02-17,16:26:16.000,48,11124237,-635,0,1771345575,15080.49664420999,105.28080041999783,50682.665770080006 2026-02-17,16:26:17.000,48,11124238,-795,0,1771345576,15080.49664420999,105.19621085999825,50682.7426284 2026-02-17,16:26:18.000,48,11124176,-755,0,1771345577,15080.53706206999,105.09752303999994,50682.777563999996 2026-02-17,16:26:19.000,48,11124204,-715,0,1771345578,15080.53706206999,105.01998260999972,50682.78455112001 2026-02-17,16:26:20.000,48,11124209,-795,0,1771345579,15080.590952549996,104.94244217999949,50682.70070568 2026-02-17,16:26:21.000,48,11124224,-755,0,1771345580,15080.550534689995,104.8578526199999,50682.80551248001 2026-02-17,16:26:22.000,48,11124183,-715,0,1771345581,15080.64484303,104.73801741000352,50682.84044808 2026-02-17,16:26:23.000,48,11124235,-795,0,1771345582,15080.658315649991,104.62523132999922,50682.81948672 2026-02-17,16:26:24.000,48,11124212,-795,0,1771345583,15080.772832919996,104.57588742000371,50682.833460960006 2026-02-17,16:26:25.000,48,11124238,-795,0,1771345584,15080.846932330001,104.44195395000133,50682.92429352001 2026-02-17,16:26:26.000,48,11124238,-795,0,1771345585,15080.880613879992,104.32916787000431,50682.99416472001 2026-02-17,16:26:27.000,48,11124222,-795,0,1771345586,15080.947976980002,104.25162744000409,50683.02211320001 2026-02-17,16:26:28.000,48,11124221,-635,0,1771345587,15081.049021630002,104.11769397000171,50683.07801016 2026-02-17,16:26:29.000,48,11124213,-795,0,1771345588,15081.062494249993,104.00490789000469,50683.050061680005 2026-02-17,16:26:30.000,48,11124202,-795,0,1771345589,15081.217429379998,103.94851485000254,50683.196791200004 2026-02-17,16:26:31.000,48,11124220,-795,0,1771345590,15081.352155579989,103.81458138000016,50683.25268816 2026-02-17,16:26:32.000,48,11124206,-795,0,1771345591,15081.459936539999,103.72294269000122,50683.34352072 2026-02-17,16:26:33.000,48,11124211,-795,0,1771345592,15081.61487166999,103.64540226000099,50683.35050784 2026-02-17,16:26:34.000,48,11124212,-595,0,1771345593,15081.72265263,103.56786183000077,50683.32954648001 2026-02-17,16:26:35.000,48,11124191,-795,0,1771345594,15081.86411514,103.50441965999926,50683.40640480001 2026-02-17,16:26:36.000,48,11124222,-795,0,1771345595,15081.992105029996,103.43392835999839,50683.41339192 2026-02-17,16:26:37.000,48,11124227,-795,0,1771345596,15082.093149679997,103.32114228000137,50683.434353280005 2026-02-17,16:26:38.000,48,11124214,-795,0,1771345597,15082.173985399997,103.25770010999986,50683.41339192 2026-02-17,16:26:39.000,48,11124221,-795,0,1771345598,15082.180721709992,103.10966837999877,50683.42037904 2026-02-17,16:26:40.000,48,11124180,-795,0,1771345599,15082.227875880002,102.97573491000367,50683.4413404 2026-02-17,16:26:41.000,48,11124229,-795,0,1771345600,15082.241348499992,102.86294882999937,50683.57409568001 2026-02-17,16:26:42.000,48,11124183,-795,0,1771345601,15082.234612189997,102.74311362000299,50683.602044160005 2026-02-17,16:26:43.000,48,11124207,-795,0,1771345602,15082.234612189997,102.60918015000061,50683.63697976 2026-02-17,16:26:44.000,48,11124228,-795,0,1771345603,15082.194194329997,102.44000103000144,50683.720825200005 2026-02-17,16:26:45.000,48,11124235,-795,0,1771345604,15082.194194329997,102.34131321000314,50683.671915360006 2026-02-17,16:26:46.000,48,11124170,-795,0,1771345605,15082.194194329997,102.20737974000076,50683.71383808001 2026-02-17,16:26:47.000,48,11124212,-795,0,1771345606,15082.160512779992,102.06639713999903,50683.72781232 2026-02-17,16:26:48.000,48,11124208,-795,0,1771345607,15082.200930639992,101.93951280000329,50683.769735040005 2026-02-17,16:26:49.000,48,11124215,-795,0,1771345608,15082.160512779992,101.79148107000219,50683.80467064 2026-02-17,16:26:50.000,48,11124180,-795,0,1771345609,15082.173985399997,101.62935108000238,50683.86056760001 2026-02-17,16:26:51.000,48,11124186,-795,0,1771345610,15082.120094919992,101.46722109000257,50683.91646456 2026-02-17,16:26:52.000,48,11124188,-795,0,1771345611,15082.106622300002,101.36853327000426,50683.90249032 2026-02-17,16:26:53.000,48,11124201,-795,0,1771345612,15082.106622300002,101.15705937000166,50683.99332288 2026-02-17,16:26:54.000,48,11124191,-795,0,1771345613,15082.086413370002,101.01607676999993,50684.06319408 2026-02-17,16:26:55.000,48,11124197,-795,0,1771345614,15082.072940749997,100.89624156000355,50684.04921984001 2026-02-17,16:26:56.000,48,11124199,-795,0,1771345615,15082.093149679997,100.77640634999989,50684.09812968001 2026-02-17,16:26:57.000,48,11124204,-795,0,1771345616,15082.086413370002,100.61427636000008,50684.11210392 2026-02-17,16:26:58.000,48,11124198,-675,0,1771345617,15082.086413370002,100.4944411500037,50684.202936480004 2026-02-17,16:26:59.000,48,11124166,-795,0,1771345618,15082.072940749997,100.35345855000196,50684.223897840006 2026-02-17,16:27:00.000,48,11124239,-795,0,1771345619,15082.059468129992,100.20542682000087,50684.26582056001 2026-02-17,16:27:01.000,48,11124230,-795,0,1771345620,15082.045995510001,100.07149334999849,50684.24485920001 2026-02-17,16:27:02.000,48,11124204,-795,0,1771345621,15082.066204440001,99.96575640000083,50684.31473040001 2026-02-17,16:27:03.000,48,11124186,-795,0,1771345622,15082.059468129992,99.78247902000294,50684.30774328 2026-02-17,16:27:04.000,48,11124171,-795,0,1771345623,15082.086413370002,99.65559467999992,50684.37761448 2026-02-17,16:27:05.000,48,11124161,-795,0,1771345624,15082.093149679997,99.51461207999819,50684.349666 2026-02-17,16:27:06.000,48,11124190,-755,0,1771345625,15082.086413370002,99.36658035000437,50684.32870464 2026-02-17,16:27:07.000,48,11124219,-795,0,1771345626,15082.120094919992,99.24674514000071,50684.39857584 2026-02-17,16:27:08.000,48,11124231,-795,0,1771345627,15082.140303849992,99.09871340999962,50684.391588720006 2026-02-17,16:27:09.000,48,11124198,-795,0,1771345628,15082.167249090002,98.9365834199998,50684.50338264001 2026-02-17,16:27:10.000,48,11124196,-795,0,1771345629,15082.214403259997,98.78855168999871,50684.48242128001 2026-02-17,16:27:11.000,48,11124220,-795,0,1771345630,15082.261557429993,98.60527431000082,50684.524344 2026-02-17,16:27:12.000,48,11124209,-795,0,1771345631,15082.409756249988,98.4783899699978,50684.559279600006 2026-02-17,16:27:13.000,48,11124178,-795,0,1771345632,15082.490591969989,98.33035824000399,50684.608189440005 2026-02-17,16:27:14.000,48,11124160,-795,0,1771345633,15082.544482449994,98.2457686800044,50684.657099280004 2026-02-17,16:27:15.000,48,11124183,-795,0,1771345634,15082.63205447999,98.08363869000459,50684.62216368 2026-02-17,16:27:16.000,48,11124190,-795,0,1771345635,15082.665736029994,97.92855783000414,50684.61517656 2026-02-17,16:27:17.000,48,11124211,-795,0,1771345636,15082.73309912999,97.77347697000368,50684.559279600006 2026-02-17,16:27:18.000,48,11124259,-795,0,1771345637,15082.77351698999,97.71003480000218,50684.61517656 2026-02-17,16:27:19.000,48,11124227,-795,0,1771345638,15082.81393484999,97.62544524000259,50684.60120232001 2026-02-17,16:27:20.000,48,11124212,-795,0,1771345639,15082.827407469995,97.50561002999893,50684.63613792 2026-02-17,16:27:21.000,48,11124187,-795,0,1771345640,15082.85435270999,97.4421678600047,50684.69902200001 2026-02-17,16:27:22.000,48,11124233,-795,0,1771345641,15082.84088009,97.36462743000448,50684.68504776 2026-02-17,16:27:23.000,48,11124239,-795,0,1771345642,15082.847616399995,97.30823439000233,50684.678060640006 2026-02-17,16:27:24.000,48,11124183,-795,0,1771345643,15082.867825329995,97.29413613000361,50684.706009120004 2026-02-17,16:27:25.000,48,11124219,-795,0,1771345644,15082.867825329995,97.25889047999954,50684.726970480006 2026-02-17,16:27:26.000,48,11124187,-795,0,1771345645,15082.87456163999,97.2659396099989,50684.69902200001 2026-02-17,16:27:27.000,48,11124240,-795,0,1771345646,15082.867825329995,97.24479222000082,50684.726970480006 2026-02-17,16:27:28.000,48,11124208,-795,0,1771345647,15082.908243189995,97.28003787000489,50684.81780304001 2026-02-17,16:27:29.000,48,11124203,-755,0,1771345648,15082.867825329995,97.25889047999954,50684.78286744 2026-02-17,16:27:30.000,48,11124203,-795,0,1771345649,15082.85435270999,97.27298873999825,50684.78985456 2026-02-17,16:27:31.000,48,11124196,-795,0,1771345650,15082.86108902,97.23774309000146,50684.86671288001 2026-02-17,16:27:32.000,48,11124231,-795,0,1771345651,15082.786989609995,97.23774309000146,50684.86671288001 2026-02-17,16:27:33.000,48,11124226,-795,0,1771345652,15082.77351698999,97.27298873999825,50684.9086356 2026-02-17,16:27:34.000,48,11124206,-795,0,1771345653,15082.71962651,97.2659396099989,50684.894661360006 2026-02-17,16:27:35.000,48,11124202,-755,0,1771345654,15082.71289019999,97.25184135000018,50684.824790160004 2026-02-17,16:27:36.000,48,11124217,-795,0,1771345655,15082.76004437,97.29413613000361,50684.91562272001 2026-02-17,16:27:37.000,48,11124227,-795,0,1771345656,15082.7802533,97.2659396099989,50684.90164848 2026-02-17,16:27:38.000,48,11124201,-795,0,1771345657,15082.786989609995,97.32233265000104,50684.92959696 2026-02-17,16:27:39.000,48,11124221,-795,0,1771345658,15082.80046223,97.35052916999848,50684.92959696 2026-02-17,16:27:40.000,48,11124188,-795,0,1771345659,15082.73309912999,97.38577482000255,50684.943571200005 2026-02-17,16:27:41.000,48,11124218,-795,0,1771345660,15082.81393484999,97.4774135100015,50685.00645528001 2026-02-17,16:27:42.000,48,11124204,-795,0,1771345661,15082.786989609995,97.52675742000429,50685.05536512001 2026-02-17,16:27:43.000,48,11124209,-795,0,1771345662,15082.77351698999,97.59019958999852,50685.05536512001 2026-02-17,16:27:44.000,48,11124234,-795,0,1771345663,15082.706153889994,97.69593654000346,50685.00645528001 2026-02-17,16:27:45.000,48,11124247,-795,0,1771345664,15082.65226340999,97.79462436000176,50685.09030072 2026-02-17,16:27:46.000,48,11124156,-795,0,1771345665,15082.625318169994,97.96380348000093,50685.07632648 2026-02-17,16:27:47.000,48,11124230,-795,0,1771345666,15082.618581859999,98.08363869000459,50685.048378 2026-02-17,16:27:48.000,48,11124214,-795,0,1771345667,15082.578163999999,98.23871954999777,50685.07632648 2026-02-17,16:27:49.000,48,11124239,-795,0,1771345668,15082.578163999999,98.40084954000486,50685.13921056 2026-02-17,16:27:50.000,48,11124241,-795,0,1771345669,15082.584900309994,98.54183213999931,50685.15318480001 2026-02-17,16:27:51.000,48,11124231,-795,0,1771345670,15082.605109239994,98.69691299999977,50685.24401736 2026-02-17,16:27:52.000,48,11124246,-795,0,1771345671,15082.598372929999,98.75330604000192,50685.21606888 2026-02-17,16:27:53.000,48,11124191,-795,0,1771345672,15082.618581859999,98.78150255999935,50685.19510752 2026-02-17,16:27:54.000,48,11124251,-795,0,1771345673,15082.65226340999,98.80969908000407,50685.230043120006 2026-02-17,16:27:55.000,48,11124193,-795,0,1771345674,15082.706153889994,98.83084647000214,50685.2579916 2026-02-17,16:27:56.000,48,11124223,-795,0,1771345675,15082.746571749994,98.85199386000022,50685.23703024 2026-02-17,16:27:57.000,48,11124213,-795,0,1771345676,15082.76004437,98.88019037999766,50685.21606888 2026-02-17,16:27:58.000,48,11124205,-795,0,1771345677,15082.81393484999,98.88019037999766,50685.28594008 2026-02-17,16:27:59.000,48,11124209,-795,0,1771345678,15082.82067116,98.84494473000086,50685.29991432001 2026-02-17,16:28:00.000,48,11124245,-715,0,1771345679,15082.87456163999,98.85199386000022,50685.33484992 2026-02-17,16:28:01.000,48,11124207,-795,0,1771345680,15082.86108902,98.85904298999958,50685.3627984 2026-02-17,16:28:02.000,48,11124271,-755,0,1771345681,15082.88129795,98.88723951000429,50685.32087568001 2026-02-17,16:28:03.000,48,11124244,-795,0,1771345682,15082.867825329995,98.92248516000109,50685.34183704001 2026-02-17,16:28:04.000,48,11124208,-795,0,1771345683,15082.88129795,99.01412385000003,50685.33484992 2026-02-17,16:28:05.000,48,11124206,-755,0,1771345684,15082.766780679995,99.10576253999898,50685.397734000006 2026-02-17,16:28:06.000,48,11124233,-755,0,1771345685,15082.73983544,99.19740122999792,50685.3627984 2026-02-17,16:28:07.000,48,11124224,-715,0,1771345686,15082.71962651,99.3313347000003,50685.39074688001 2026-02-17,16:28:08.000,48,11124230,-795,0,1771345687,15082.658999719999,99.47231730000203,50685.35581128 2026-02-17,16:28:09.000,48,11124197,-755,0,1771345688,15082.618581859999,99.62739816000249,50685.4326696 2026-02-17,16:28:10.000,48,11124238,-675,0,1771345689,15082.584900309994,99.79657728000166,50685.41170824 2026-02-17,16:28:11.000,48,11124211,-795,0,1771345690,15082.524273519994,99.94460901000275,50685.43965672001 2026-02-17,16:28:12.000,48,11124201,-795,0,1771345691,15082.463646729993,100.07149334999849,50685.53048928 2026-02-17,16:28:13.000,48,11124210,-795,0,1771345692,15082.423228869993,100.19837769000151,50685.5025408 2026-02-17,16:28:14.000,48,11124213,-795,0,1771345693,15082.369338389988,100.32526203000452,50685.52350216 2026-02-17,16:28:15.000,48,11124252,-795,0,1771345694,15082.342393149993,100.40280246000475,50685.516515040006 2026-02-17,16:28:16.000,48,11124256,-795,0,1771345695,15082.355865769998,100.4450972400009,50685.63529608001 2026-02-17,16:28:17.000,48,11124228,-795,0,1771345696,15082.376074699998,100.47329375999834,50685.684205920006 2026-02-17,16:28:18.000,48,11124213,-795,0,1771345697,15082.389547319988,100.52968680000049,50685.663244560004 2026-02-17,16:28:19.000,48,11124244,-795,0,1771345698,15082.355865769998,100.54378505999921,50685.71914152 2026-02-17,16:28:20.000,48,11124226,-795,0,1771345699,15082.355865769998,100.56493245000456,50685.74010288 2026-02-17,16:28:21.000,48,11124280,-795,0,1771345700,15082.342393149993,100.60017810000136,50685.75407712001 2026-02-17,16:28:22.000,48,11124218,-795,0,1771345701,15082.362602079993,100.6283746199988,50685.712154400004 2026-02-17,16:28:23.000,48,11124226,-795,0,1771345702,15082.396283629998,100.64247288000479,50685.8169612 2026-02-17,16:28:24.000,48,11124210,-795,0,1771345703,15082.409756249988,100.72706244000437,50685.76805136 2026-02-17,16:28:25.000,48,11124223,-795,0,1771345704,15082.369338389988,100.75525896000181,50685.80997408 2026-02-17,16:28:26.000,48,11124246,-795,0,1771345705,15082.396283629998,100.8046028700046,50685.75407712001 2026-02-17,16:28:27.000,48,11124288,-795,0,1771345706,15082.456910419998,100.88919243000419,50685.85888392 2026-02-17,16:28:28.000,48,11124251,-795,0,1771345707,15082.477119349998,100.98788025000249,50685.82394832001 2026-02-17,16:28:29.000,48,11124220,-795,0,1771345708,15082.436701489998,101.0865680700008,50685.80997408 2026-02-17,16:28:30.000,48,11124250,-795,0,1771345709,15082.463646729993,101.17115763000038,50685.80997408 2026-02-17,16:28:31.000,48,11124239,-795,0,1771345710,15082.504064589994,101.23459980000189,50685.77503848001 2026-02-17,16:28:32.000,48,11124218,-795,0,1771345711,15082.517537209998,101.28394371000468,50685.80997408 2026-02-17,16:28:33.000,48,11124259,-795,0,1771345712,15082.557955069999,101.3614841400049,50685.782025600005 2026-02-17,16:28:34.000,48,11124224,-795,0,1771345713,15082.618581859999,101.38968066000234,50685.76805136 2026-02-17,16:28:35.000,48,11124244,-795,0,1771345714,15082.67247233999,101.41082805000042,50685.830935440004 2026-02-17,16:28:36.000,48,11124237,-795,0,1771345715,15082.77351698999,101.4319754399985,50685.82394832001 2026-02-17,16:28:37.000,48,11124237,-755,0,1771345716,15082.84088009,101.41787717999978,50685.77503848001 2026-02-17,16:28:38.000,48,11124213,-795,0,1771345717,15082.93518842999,101.44607370000449,50685.77503848001 2026-02-17,16:28:39.000,48,11124210,-755,0,1771345718,15083.009287839996,101.45312283000385,50685.79599984 2026-02-17,16:28:40.000,48,11124206,-755,0,1771345719,15083.069914629996,101.4319754399985,50685.78901272 2026-02-17,16:28:41.000,48,11124198,-755,0,1771345720,15083.096859869991,101.43902456999785,50685.77503848001 2026-02-17,16:28:42.000,48,11124196,-795,0,1771345721,15083.164222970001,101.45312283000385,50685.79599984 2026-02-17,16:28:43.000,48,11124241,-755,0,1771345722,15083.238322379992,101.41787717999978,50685.83792256 2026-02-17,16:28:44.000,48,11124243,-795,0,1771345723,15083.312421789997,101.43902456999785,50685.76106424 2026-02-17,16:28:45.000,48,11124208,-795,0,1771345724,15083.319158099992,101.40377892000106,50685.76805136 2026-02-17,16:28:46.000,48,11124282,-795,0,1771345725,15083.339367029992,101.4319754399985,50685.80298696001 2026-02-17,16:28:47.000,48,11124161,-795,0,1771345726,15083.352839649997,101.41787717999978,50685.8169612 2026-02-17,16:28:48.000,48,11124226,-715,0,1771345727,15083.346103340002,101.45312283000385,50685.79599984 2026-02-17,16:28:49.000,48,11124214,-795,0,1771345728,15083.332630719997,101.38263153000298,50685.86587104 2026-02-17,16:28:50.000,48,11124256,-795,0,1771345729,15083.265267620001,101.38968066000234,50685.78901272 2026-02-17,16:28:51.000,48,11124265,-795,0,1771345730,15083.224849760001,101.3967297900017,50685.85888392 2026-02-17,16:28:52.000,48,11124240,-795,0,1771345731,15083.184431900001,101.41082805000042,50685.79599984 2026-02-17,16:28:53.000,48,11124240,-635,0,1771345732,15083.144014040001,101.38968066000234,50685.8169612 2026-02-17,16:28:54.000,48,11124191,-795,0,1771345733,15083.137277729991,101.43902456999785,50685.87285816001 2026-02-17,16:28:55.000,48,11124202,-795,0,1771345734,15083.049705699996,101.44607370000449,50685.8868324 2026-02-17,16:28:56.000,48,11124200,-755,0,1771345735,15083.04296939,101.46017196000321,50685.89381952001 2026-02-17,16:28:57.000,48,11124240,-715,0,1771345736,15083.069914629996,101.45312283000385,50685.949716480005 2026-02-17,16:28:58.000,48,11124235,-795,0,1771345737,15083.029496769996,101.48836848000064,50685.9567036 2026-02-17,16:28:59.000,48,11124212,-795,0,1771345738,15083.090123559996,101.55181065000215,50685.98465208 2026-02-17,16:29:00.000,48,11124232,-795,0,1771345739,15083.137277729991,101.59410542999831,50685.998626320004 2026-02-17,16:29:01.000,48,11124239,-795,0,1771345740,15083.170959279996,101.63640021000174,50686.00561344 2026-02-17,16:29:02.000,48,11124277,-795,0,1771345741,15083.224849760001,101.68574412000453,50685.98465208 2026-02-17,16:29:03.000,48,11124198,-795,0,1771345742,15083.251794999996,101.7421371599994,50685.96369072 2026-02-17,16:29:04.000,48,11124226,-795,0,1771345743,15083.245058690001,101.81967758999963,50686.03356192 2026-02-17,16:29:05.000,48,11124227,-795,0,1771345744,15083.373048579997,101.86902150000242,50686.047536160004 2026-02-17,16:29:06.000,48,11124252,-795,0,1771345745,15083.406730130002,101.96770932000072,50686.068497520006 2026-02-17,16:29:07.000,48,11124246,-795,0,1771345746,15083.460620609992,102.01000410000415,50686.11042024001 2026-02-17,16:29:08.000,48,11124176,-795,0,1771345747,15083.527983710002,102.15803582999797,50686.17330432 2026-02-17,16:29:09.000,48,11124233,-795,0,1771345748,15083.554928949998,102.24967452000419,50686.10343312 2026-02-17,16:29:10.000,48,11124213,-795,0,1771345749,15083.642500979993,102.40475538000464,50686.08945888001 2026-02-17,16:29:11.000,48,11124201,-715,0,1771345750,15083.682918839993,102.53868884999974,50686.08945888001 2026-02-17,16:29:12.000,48,11124232,-675,0,1771345751,15083.757018249999,102.6937697100002,50686.04054904001 2026-02-17,16:29:13.000,48,11124207,-795,0,1771345752,15083.844590279994,102.82770318000257,50686.07548464 2026-02-17,16:29:14.000,48,11124195,-795,0,1771345753,15083.905217069994,103.01098056000046,50686.0265748 2026-02-17,16:29:15.000,48,11124198,-795,0,1771345754,15084.01299802999,103.08147186000133,50686.03356192 2026-02-17,16:29:16.000,48,11124229,-795,0,1771345755,15084.08036113,103.13081577000412,50686.019587680006 2026-02-17,16:29:17.000,48,11124238,-795,0,1771345756,15084.127515299995,103.17311055000027,50685.96369072 2026-02-17,16:29:18.000,48,11124223,-795,0,1771345757,15084.28245043,103.19425793999835,50685.949716480005 2026-02-17,16:29:19.000,48,11124200,-795,0,1771345758,15084.437385559992,103.22245446000306,50685.949716480005 2026-02-17,16:29:20.000,48,11124232,-795,0,1771345759,15084.545166520002,103.23655272000178,50685.89381952001 2026-02-17,16:29:21.000,48,11124208,-795,0,1771345760,15084.733783199998,103.17311055000027,50685.879845280004 2026-02-17,16:29:22.000,48,11124230,-795,0,1771345761,15084.908927259989,103.15901229000156,50685.851896800006 2026-02-17,16:29:23.000,48,11124177,-795,0,1771345762,15085.07059869999,103.09557012000005,50685.90779376 2026-02-17,16:29:24.000,48,11124187,-795,0,1771345763,15085.205324899995,103.0039314300011,50685.85888392 2026-02-17,16:29:25.000,48,11124187,-795,0,1771345764,15085.387205269995,102.94753838999895,50685.89381952001 2026-02-17,16:29:26.000,48,11124192,-715,0,1771345765,15085.488249919996,102.86999795999873,50685.9567036 2026-02-17,16:29:27.000,48,11124189,-795,0,1771345766,15085.582558260001,102.83475231000193,50685.89381952001 2026-02-17,16:29:28.000,48,11124203,-795,0,1771345767,15085.663393980001,102.75016275000235,50685.86587104 2026-02-17,16:29:29.000,48,11124209,-795,0,1771345768,15085.724020770002,102.70081883999956,50685.8868324 2026-02-17,16:29:30.000,48,11124175,-795,0,1771345769,15085.737493389992,102.65147493000404,50685.92875512 2026-02-17,16:29:31.000,48,11124234,-795,0,1771345770,15085.744229700002,102.6585240600034,50685.93574224 2026-02-17,16:29:32.000,48,11124185,-795,0,1771345771,15085.784647560002,102.64442580000468,50685.97067784001 2026-02-17,16:29:33.000,48,11124180,-795,0,1771345772,15085.737493389992,102.64442580000468,50685.900806640006 2026-02-17,16:29:34.000,48,11124208,-795,0,1771345773,15085.804856490002,102.6585240600034,50685.900806640006 2026-02-17,16:29:35.000,48,11124161,-795,0,1771345774,15085.784647560002,102.73606449000363,50685.89381952001 2026-02-17,16:29:36.000,48,11124146,-755,0,1771345775,15085.791383869997,102.8065557900045,50685.85888392 2026-02-17,16:29:37.000,48,11124174,-795,0,1771345776,15085.825065420002,102.88409622000472,50685.92176800001 2026-02-17,16:29:38.000,48,11124198,-795,0,1771345777,15085.845274350002,102.98983317000238,50685.92875512 2026-02-17,16:29:39.000,48,11124190,-795,0,1771345778,15085.845274350002,103.05327534000389,50685.90779376 2026-02-17,16:29:40.000,48,11124206,-795,0,1771345779,15085.885692210002,103.20130706999771,50685.949716480005 2026-02-17,16:29:41.000,48,11124220,-795,0,1771345780,15085.919373759993,103.30704402000265,50685.949716480005 2026-02-17,16:29:42.000,48,11124160,-795,0,1771345781,15086.000209479993,103.37753532000352,50685.98465208 2026-02-17,16:29:43.000,48,11124171,-795,0,1771345782,15086.027154719988,103.46917401000246,50685.96369072 2026-02-17,16:29:44.000,48,11124153,-795,0,1771345783,15086.114726749998,103.54671444000269,50685.97766496 2026-02-17,16:29:45.000,48,11124221,-795,0,1771345784,15086.175353539998,103.63130400000227,50685.99163920001 2026-02-17,16:29:46.000,48,11124178,-795,0,1771345785,15086.229244019989,103.67359877999843,50686.10343312 2026-02-17,16:29:47.000,48,11124154,-795,0,1771345786,15086.256189259999,103.68769704000442,50686.06151040001 2026-02-17,16:29:48.000,48,11124171,-755,0,1771345787,15086.26966187999,103.63130400000227,50686.10343312 2026-02-17,16:29:49.000,48,11124237,-795,0,1771345788,15086.35049759999,103.63130400000227,50686.14535584 2026-02-17,16:29:50.000,48,11124198,-795,0,1771345789,15086.35723391,103.53261618000397,50686.15234296 2026-02-17,16:29:51.000,48,11124215,-795,0,1771345790,15086.33702498,103.4621248800031,50686.1313816 2026-02-17,16:29:52.000,48,11124200,-795,0,1771345791,15086.43806963,103.39163358000224,50686.19426568 2026-02-17,16:29:53.000,48,11124177,-795,0,1771345792,15086.45154224999,103.29294576000393,50686.117407360005 2026-02-17,16:29:54.000,48,11124215,-795,0,1771345793,15086.49196010999,103.17311055000027,50686.236188400006 2026-02-17,16:29:55.000,48,11124180,-795,0,1771345794,15086.53911428,103.07442273000197,50686.187278560006 2026-02-17,16:29:56.000,48,11124179,-795,0,1771345795,15086.626686309995,102.93344013000024,50686.20823992001 2026-02-17,16:29:57.000,48,11124206,-755,0,1771345796,15086.70078572,102.81360492000385,50686.27811112001 2026-02-17,16:29:58.000,48,11124173,-795,0,1771345797,15086.808566679996,102.82065405000321,50686.26413688 2026-02-17,16:29:59.000,48,11124214,-795,0,1771345798,15086.842248230001,102.64442580000468,50686.34798232001 2026-02-17,16:30:00.000,48,11124207,-795,0,1771345799,15086.950029189997,102.53868884999974,50686.27811112001 2026-02-17,16:30:01.000,48,11124205,-795,0,1771345800,15087.044337530002,102.40475538000464,50686.271124 2026-02-17,16:30:02.000,48,11124197,-795,0,1771345801,15087.172327419998,102.28492017000099,50686.30605960001 2026-02-17,16:30:03.000,48,11124220,-795,0,1771345802,15087.219481589993,102.12279018000118,50686.334008080004 2026-02-17,16:30:04.000,48,11124177,-795,0,1771345803,15087.280108379993,102.03115149000223,50686.26413688 2026-02-17,16:30:05.000,48,11124201,-795,0,1771345804,15087.340735169993,101.89721801999985,50686.36894368 2026-02-17,16:30:06.000,48,11124192,-795,0,1771345805,15087.394625649998,101.72098977000132,50686.334008080004 2026-02-17,16:30:07.000,48,11124235,-795,0,1771345806,15087.421570889994,101.6786949899979,50686.382917920004 2026-02-17,16:30:08.000,48,11124234,-795,0,1771345807,15087.482197679994,101.57295804000023,50686.32702096001 2026-02-17,16:30:09.000,48,11124224,-795,0,1771345808,15087.57650602,101.44607370000449,50686.30605960001 2026-02-17,16:30:10.000,48,11124184,-795,0,1771345809,15087.61018756999,101.41787717999978,50686.32003384 2026-02-17,16:30:11.000,48,11124219,-795,0,1771345810,15087.65060542999,101.40377892000106,50686.36894368 2026-02-17,16:30:12.000,48,11124199,-795,0,1771345811,15087.603451259994,101.36853327000426,50686.41785352 2026-02-17,16:30:13.000,48,11124238,-795,0,1771345812,15087.55629709,101.35443500999827,50686.38990504 2026-02-17,16:30:14.000,48,11124249,-795,0,1771345813,15087.522615539994,101.38968066000234,50686.382917920004 2026-02-17,16:30:15.000,48,11124248,-795,0,1771345814,15087.455252439999,101.42492630999914,50686.3409952 2026-02-17,16:30:16.000,48,11124189,-795,0,1771345815,15087.435043509999,101.46722109000257,50686.382917920004 2026-02-17,16:30:17.000,48,11124249,-795,0,1771345816,15087.327262549989,101.47427022000193,50686.47375048001 2026-02-17,16:30:18.000,48,11124210,-795,0,1771345817,15087.320526239993,101.69279325000389,50686.41785352 2026-02-17,16:30:19.000,48,11124204,-795,0,1771345818,15087.131909559997,101.58705629999895,50686.47375048001 2026-02-17,16:30:20.000,48,11124228,-795,0,1771345819,15087.010655979997,101.61525282000366,50686.47375048001 2026-02-17,16:30:21.000,48,11124221,-795,0,1771345820,15086.916347639992,101.67164585999853,50686.51567320001 2026-02-17,16:30:22.000,48,11124208,-795,0,1771345821,15086.795094059991,101.7421371599994,50686.52964744 2026-02-17,16:30:23.000,48,11124176,-795,0,1771345822,15086.65363154999,101.69984238000325,50686.63445424 2026-02-17,16:30:24.000,48,11124201,-795,0,1771345823,15086.626686309995,101.69984238000325,50686.5855444 2026-02-17,16:30:25.000,48,11124222,-795,0,1771345824,15086.53911428,101.65049847000046,50686.68336408001 2026-02-17,16:30:26.000,48,11124205,-795,0,1771345825,15086.465014869995,101.53066326000408,50686.80913224001 2026-02-17,16:30:27.000,48,11124202,-795,0,1771345826,15086.384179149994,101.38968066000234,50686.739261040006 2026-02-17,16:30:28.000,48,11124241,-795,0,1771345827,15086.384179149994,101.2980419700034,50686.81611936 2026-02-17,16:30:29.000,48,11124254,-795,0,1771345828,15086.39765177,101.14296111000294,50686.77419664 2026-02-17,16:30:30.000,48,11124232,-715,0,1771345829,15086.45154224999,101.02312589999929,50686.837080720004 2026-02-17,16:30:31.000,48,11124201,-795,0,1771345830,15086.49869642,100.89624156000355,50686.84406784 2026-02-17,16:30:32.000,48,11124213,-795,0,1771345831,15086.59300475999,100.79755373999797,50686.81611936 2026-02-17,16:30:33.000,48,11124235,-795,0,1771345832,15086.57953214,100.6565711400035,50686.75323528 2026-02-17,16:30:34.000,48,11124224,-795,0,1771345833,15086.63342261999,100.56493245000456,50686.82310648 2026-02-17,16:30:35.000,48,11124251,-795,0,1771345834,15086.734467269991,100.4944411500037,50686.91393904 2026-02-17,16:30:36.000,48,11124239,-795,0,1771345835,15086.727730959996,100.42394985000283,50686.77419664 2026-02-17,16:30:37.000,48,11124236,-795,0,1771345836,15086.788357749996,100.32526203000452,50686.858042080006 2026-02-17,16:30:38.000,48,11124230,-795,0,1771345837,15086.801830370001,100.2829672500011,50686.89996480001 2026-02-17,16:30:39.000,48,11124216,-795,0,1771345838,15086.828775609996,100.21952507999958,50686.83009360001 2026-02-17,16:30:40.000,48,11124245,-795,0,1771345839,15086.822039300001,100.19132856000215,50686.85105496001 2026-02-17,16:30:41.000,48,11124191,-795,0,1771345840,15086.822039300001,100.11378813000192,50686.78118376001 2026-02-17,16:30:42.000,48,11124248,-715,0,1771345841,15086.916347639992,100.11378813000192,50686.80913224001 2026-02-17,16:30:43.000,48,11124223,-635,0,1771345842,15086.875929779992,100.08559161000449,50686.788170880005 2026-02-17,16:30:44.000,48,11124220,-795,0,1771345843,15086.950029189997,100.04329683000105,50686.82310648 2026-02-17,16:30:45.000,48,11124225,-795,0,1771345844,15086.923083950001,100.0362477000017,50686.84406784 2026-02-17,16:30:46.000,48,11124220,-795,0,1771345845,15086.916347639992,99.97280553000019,50686.858042080006 2026-02-17,16:30:47.000,48,11124217,-795,0,1771345846,15086.902875020001,99.97280553000019,50686.81611936 2026-02-17,16:30:48.000,48,11124205,-795,0,1771345847,15086.896138709992,99.93051075000403,50686.84406784 2026-02-17,16:30:49.000,48,11124227,-595,0,1771345848,15086.855720849991,99.83182292999845,50686.87900344001 2026-02-17,16:30:50.000,48,11124201,-795,0,1771345849,15086.889402399996,99.81067554000037,50686.87201632 2026-02-17,16:30:51.000,48,11124229,-795,0,1771345850,15086.875929779992,99.74018423999951,50686.89996480001 2026-02-17,16:30:52.000,48,11124256,-795,0,1771345851,15086.869193469996,99.65559467999992,50686.91393904 2026-02-17,16:30:53.000,48,11124222,-675,0,1771345852,15086.822039300001,99.59215250999841,50686.96284888 2026-02-17,16:30:54.000,48,11124243,-795,0,1771345853,15086.815302989991,99.52871034000418,50686.92092616 2026-02-17,16:30:55.000,48,11124237,-635,0,1771345854,15086.788357749996,99.4441207800046,50686.99079736 2026-02-17,16:30:56.000,48,11124205,-795,0,1771345855,15086.72099465,99.35248208999838,50687.025732960006 2026-02-17,16:30:57.000,48,11124224,-795,0,1771345856,15086.64015893,99.31018731000222,50687.01175872 2026-02-17,16:30:58.000,48,11124199,-795,0,1771345857,15086.61995,99.22559775000263,50687.074642800006 2026-02-17,16:30:59.000,48,11124229,-795,0,1771345858,15086.545850589995,99.13395906000369,50687.01874584001 2026-02-17,16:31:00.000,48,11124198,-795,0,1771345859,15086.485223799995,99.09166428000026,50687.08861704 2026-02-17,16:31:01.000,48,11124209,-795,0,1771345860,15086.465014869995,99.01412385000003,50687.20041096 2026-02-17,16:31:02.000,48,11124225,-795,0,1771345861,15086.39091545999,99.00002559000131,50687.15848824 2026-02-17,16:31:03.000,48,11124213,-795,0,1771345862,15086.35049759999,98.92953429000045,50687.21438520001 2026-02-17,16:31:04.000,48,11124216,-795,0,1771345863,15086.28987080999,98.8731412499983,50687.27028216 2026-02-17,16:31:05.000,48,11124209,-795,0,1771345864,15086.26966187999,98.80969908000407,50687.221372320004 2026-02-17,16:31:06.000,48,11124200,-795,0,1771345865,15086.175353539998,98.7392077800032,50687.27028216 2026-02-17,16:31:07.000,48,11124207,-795,0,1771345866,15086.148408299989,98.64756909000425,50687.340153360004 2026-02-17,16:31:08.000,48,11124214,-795,0,1771345867,15086.074308889998,98.61232344000018,50687.361114720006 2026-02-17,16:31:09.000,48,11124216,-675,0,1771345868,15086.047363649988,98.50658649000252,50687.43098592001 2026-02-17,16:31:10.000,48,11124219,-795,0,1771345869,15086.040627339993,98.47134083999845,50687.39605032 2026-02-17,16:31:11.000,48,11124181,-795,0,1771345870,15086.081045199993,98.44314432000101,50687.410024560006 2026-02-17,16:31:12.000,48,11124190,-715,0,1771345871,15086.101254129993,98.37265302000014,50687.43797304 2026-02-17,16:31:13.000,48,11124247,-555,0,1771345872,15086.155144609998,98.36560389000078,50687.43098592001 2026-02-17,16:31:14.000,48,11124218,-795,0,1771345873,15086.195562469999,98.316259979998,50687.46592152 2026-02-17,16:31:15.000,48,11124190,-795,0,1771345874,15086.235980329999,98.32330911000463,50687.45194728001 2026-02-17,16:31:16.000,48,11124173,-795,0,1771345875,15086.283134499994,98.35855476000143,50687.46592152 2026-02-17,16:31:17.000,48,11124208,-795,0,1771345876,15086.363970219994,98.40789867000422,50687.46592152 2026-02-17,16:31:18.000,48,11124222,-795,0,1771345877,15086.39091545999,98.42904606000229,50687.43797304 2026-02-17,16:31:19.000,48,11124206,-795,0,1771345878,15086.39091545999,98.43609519000165,50687.45194728001 2026-02-17,16:31:20.000,48,11124209,-795,0,1771345879,15086.41112438999,98.4924882300038,50687.49387 2026-02-17,16:31:21.000,48,11124175,-795,0,1771345880,15086.4178607,98.53478300999996,50687.41701168 2026-02-17,16:31:22.000,48,11124213,-795,0,1771345881,15086.37070652999,98.54888126999867,50687.389063200004 2026-02-17,16:31:23.000,48,11124200,-795,0,1771345882,15086.363970219994,98.55593039999803,50687.32617912 2026-02-17,16:31:24.000,48,11124214,-795,0,1771345883,15086.39091545999,98.55593039999803,50687.38207608001 2026-02-17,16:31:25.000,48,11124226,-795,0,1771345884,15086.33028866999,98.60527431000082,50687.35412760001 2026-02-17,16:31:26.000,48,11124186,-795,0,1771345885,15086.33028866999,98.58412692000275,50687.32617912 2026-02-17,16:31:27.000,48,11124237,-795,0,1771345886,15086.188826159989,98.55593039999803,50687.410024560006 2026-02-17,16:31:28.000,48,11124216,-795,0,1771345887,15086.128199369989,98.54183213999931,50687.389063200004 2026-02-17,16:31:29.000,48,11124207,-795,0,1771345888,15085.993473169998,98.49953736000316,50687.43098592001 2026-02-17,16:31:30.000,48,11124234,-795,0,1771345889,15085.899164829993,98.43609519000165,50687.41701168 2026-02-17,16:31:31.000,48,11124165,-795,0,1771345890,15085.791383869997,98.35855476000143,50687.48688288 2026-02-17,16:31:32.000,48,11124232,-795,0,1771345891,15085.730757079997,98.30216171999928,50687.47989576001 2026-02-17,16:31:33.000,48,11124244,-795,0,1771345892,15085.676866599992,98.2457686800044,50687.53579272 2026-02-17,16:31:34.000,48,11124231,-795,0,1771345893,15085.569085639996,98.18937564000225,50687.47989576001 2026-02-17,16:31:35.000,48,11124202,-795,0,1771345894,15085.49498622999,98.12593347000075,50687.54976696001 2026-02-17,16:31:36.000,48,11124207,-795,0,1771345895,15085.39394157999,98.04839304000052,50687.54277984 2026-02-17,16:31:37.000,48,11124237,-795,0,1771345896,15085.33331478999,98.02019652000308,50687.6336124 2026-02-17,16:31:38.000,48,11124201,-795,0,1771345897,15085.29289692999,97.97790173999965,50687.61265104 2026-02-17,16:31:39.000,48,11124241,-795,0,1771345898,15085.265951689995,97.99199999999837,50687.61963816001 2026-02-17,16:31:40.000,48,11124239,-795,0,1771345899,15085.25921538,97.97790173999965,50687.675535120004 2026-02-17,16:31:41.000,48,11124177,-795,0,1771345900,15085.25247906999,97.97085261000029,50687.696496480006 2026-02-17,16:31:42.000,48,11124242,-795,0,1771345901,15085.25921538,98.01314739000372,50687.71047072 2026-02-17,16:31:43.000,48,11124271,-795,0,1771345902,15085.19185227999,98.01314739000372,50687.65457376 2026-02-17,16:31:44.000,48,11124226,-795,0,1771345903,15085.21879752,98.00609826000436,50687.675535120004 2026-02-17,16:31:45.000,48,11124265,-795,0,1771345904,15085.19858859,98.0342947800018,50687.65457376 2026-02-17,16:31:46.000,48,11124186,-795,0,1771345905,15085.17164334999,98.0342947800018,50687.65457376 2026-02-17,16:31:47.000,48,11124205,-755,0,1771345906,15085.15143441999,98.01314739000372,50687.64059952 2026-02-17,16:31:48.000,48,11124240,-555,0,1771345907,15085.19858859,97.99199999999837,50687.626625280005 2026-02-17,16:31:49.000,48,11124258,-795,0,1771345908,15085.21206120999,97.98495086999901,50687.60566392 2026-02-17,16:31:50.000,48,11124223,-795,0,1771345909,15085.15817073,97.94265609000286,50687.5637412 2026-02-17,16:31:51.000,48,11124250,-795,0,1771345910,15085.21206120999,97.84396827000455,50687.696496480006 2026-02-17,16:31:52.000,48,11124231,-795,0,1771345911,15085.23227013999,97.73823131999961,50687.64758664001 2026-02-17,16:31:53.000,48,11124229,-795,0,1771345912,15085.21879752,97.63954350000131,50687.66156088 2026-02-17,16:31:54.000,48,11124183,-795,0,1771345913,15085.185115969995,97.56200307000108,50687.724444960004 2026-02-17,16:31:55.000,48,11124225,-795,0,1771345914,15085.21206120999,97.42102046999935,50687.65457376 2026-02-17,16:31:56.000,48,11124243,-795,0,1771345915,15085.15817073,97.30118526000297,50687.65457376 2026-02-17,16:31:57.000,48,11124201,-795,0,1771345916,15085.15143441999,97.20954657000402,50687.78034192 2026-02-17,16:31:58.000,48,11124231,-715,0,1771345917,15085.15817073,97.1179078799978,50687.71745784001 2026-02-17,16:31:59.000,48,11124214,-755,0,1771345918,15085.15817073,97.00512180000078,50687.7733548 2026-02-17,16:32:00.000,48,11124237,-795,0,1771345919,15085.164907039994,96.92758137000055,50687.73841920001 2026-02-17,16:32:01.000,48,11124235,-795,0,1771345920,15085.164907039994,96.85709006999969,50687.75938056 2026-02-17,16:32:02.000,48,11124235,-755,0,1771345921,15085.15143441999,96.80069703000481,50687.73841920001 2026-02-17,16:32:03.000,48,11124226,-795,0,1771345922,15085.17837966,96.78659876999882,50687.7733548 2026-02-17,16:32:04.000,48,11124227,-795,0,1771345923,15085.13122548999,96.71610746999795,50687.82226464 2026-02-17,16:32:05.000,48,11124194,-795,0,1771345924,15085.077335009999,96.65266530000372,50687.75239344 2026-02-17,16:32:06.000,48,11124226,-795,0,1771345925,15085.057126079999,96.68791095000051,50687.76636768001 2026-02-17,16:32:07.000,48,11124239,-795,0,1771345926,15085.023444529994,96.65266530000372,50687.78732904001 2026-02-17,16:32:08.000,48,11124176,-795,0,1771345927,15084.929136189989,96.65971443000308,50687.745406320006 2026-02-17,16:32:09.000,48,11124246,-795,0,1771345928,15084.868509399988,96.65971443000308,50687.76636768001 2026-02-17,16:32:10.000,48,11124208,-635,0,1771345929,15084.794409989998,96.6738126900018,50687.82925176 2026-02-17,16:32:11.000,48,11124219,-795,0,1771345930,15084.686629030002,96.70200920999923,50687.80130328 2026-02-17,16:32:12.000,48,11124213,-715,0,1771345931,15084.578848069992,96.70200920999923,50687.80130328 2026-02-17,16:32:13.000,48,11124219,-795,0,1771345932,15084.524957590002,96.77954963999946,50687.81527752001 2026-02-17,16:32:14.000,48,11124203,-795,0,1771345933,15084.370022459996,96.86413919999904,50687.8082904 2026-02-17,16:32:15.000,48,11124220,-795,0,1771345934,15084.30265936,96.8711883299984,50687.80130328 2026-02-17,16:32:16.000,48,11124192,-795,0,1771345935,15084.22182364,96.89233572000376,50687.85720024001 2026-02-17,16:32:17.000,48,11124198,-795,0,1771345936,15084.107306369995,96.95577788999799,50687.92008432 2026-02-17,16:32:18.000,48,11124222,-795,0,1771345937,15084.026470649995,96.99102354000206,50687.85720024001 2026-02-17,16:32:19.000,48,11124224,-795,0,1771345938,15083.91868969,97.04036745000485,50687.82925176 2026-02-17,16:32:20.000,48,11124252,-795,0,1771345939,15083.844590279994,97.06151484000293,50687.8082904 2026-02-17,16:32:21.000,48,11124218,-795,0,1771345940,15083.777227179999,97.11085874999844,50687.892135840004 2026-02-17,16:32:22.000,48,11124215,-795,0,1771345941,15083.703127769993,97.16020266000123,50687.8082904 2026-02-17,16:32:23.000,48,11124231,-795,0,1771345942,15083.723336699994,97.20954657000402,50687.88514872001 2026-02-17,16:32:24.000,48,11124212,-795,0,1771345943,15083.709864079989,97.2659396099989,50687.843226000005 2026-02-17,16:32:25.000,48,11124252,-795,0,1771345944,15083.655973599998,97.29413613000361,50687.90611008001 2026-02-17,16:32:26.000,48,11124200,-795,0,1771345945,15083.622292049993,97.38577482000255,50687.913097200006 2026-02-17,16:32:27.000,48,11124181,-795,0,1771345946,15083.561665259993,97.44921699000406,50687.85720024001 2026-02-17,16:32:28.000,48,11124255,-795,0,1771345947,15083.514511089998,97.5126591599983,50687.87117448 2026-02-17,16:32:29.000,48,11124195,-795,0,1771345948,15083.433675369997,97.49856089999957,50687.88514872001 2026-02-17,16:32:30.000,48,11124210,-795,0,1771345949,15083.373048579997,97.54790481000236,50687.83623888001 2026-02-17,16:32:31.000,48,11124234,-795,0,1771345950,15083.272003929997,97.58315045999916,50687.85720024001 2026-02-17,16:32:32.000,48,11124212,-795,0,1771345951,15083.218113449992,97.6747891499981,50687.794316160005 2026-02-17,16:32:33.000,48,11124250,-795,0,1771345952,15083.197904519991,97.73118219000025,50687.80130328 2026-02-17,16:32:34.000,48,11124235,-795,0,1771345953,15083.144014040001,97.84396827000455,50687.76636768001 2026-02-17,16:32:35.000,48,11124232,-795,0,1771345954,15083.090123559996,97.94970522000222,50687.75938056 2026-02-17,16:32:36.000,48,11124242,-795,0,1771345955,15083.04296939,98.02724565000244,50687.75239344 2026-02-17,16:32:37.000,48,11124254,-795,0,1771345956,15083.02276046,98.1823265100029,50687.7034836 2026-02-17,16:32:38.000,48,11124231,-795,0,1771345957,15082.95539735999,98.23871954999777,50687.71745784001 2026-02-17,16:32:39.000,48,11124228,-795,0,1771345958,15082.97560628999,98.36560389000078,50687.76636768001 2026-02-17,16:32:40.000,48,11124213,-715,0,1771345959,15082.9823426,98.44314432000101,50687.7733548 2026-02-17,16:32:41.000,48,11124218,-795,0,1771345960,15082.97560628999,98.4783899699978,50687.73841920001 2026-02-17,16:32:42.000,48,11124197,-795,0,1771345961,15082.9823426,98.55593039999803,50687.80130328 2026-02-17,16:32:43.000,48,11124241,-795,0,1771345962,15082.97560628999,98.58412692000275,50687.82226464 2026-02-17,16:32:44.000,48,11124252,-795,0,1771345963,15082.968869979995,98.58412692000275,50687.82925176 2026-02-17,16:32:45.000,48,11124237,-795,0,1771345964,15082.968869979995,98.54888126999867,50687.80130328 2026-02-17,16:32:46.000,48,11124154,-715,0,1771345965,15082.92171581,98.49953736000316,50687.745406320006 2026-02-17,16:32:47.000,48,11124222,-795,0,1771345966,15082.91497949999,98.45019345000037,50687.82925176 2026-02-17,16:32:48.000,48,11124206,-795,0,1771345967,15082.948661049995,98.42904606000229,50687.892135840004 2026-02-17,16:32:49.000,48,11124254,-795,0,1771345968,15082.95539735999,98.41494780000357,50687.85720024001 2026-02-17,16:32:50.000,48,11124239,-795,0,1771345969,15082.97560628999,98.35855476000143,50687.80130328 2026-02-17,16:32:51.000,48,11124190,-635,0,1771345970,15082.94192474,98.33740737000335,50687.92008432 2026-02-17,16:32:52.000,48,11124233,-795,0,1771345971,15082.93518842999,98.33740737000335,50687.94104568 2026-02-17,16:32:53.000,48,11124239,-795,0,1771345972,15082.94192474,98.316259979998,50687.87117448 2026-02-17,16:32:54.000,48,11124232,-795,0,1771345973,15082.948661049995,98.30921084999864,50687.82925176 2026-02-17,16:32:55.000,48,11124192,-795,0,1771345974,15082.968869979995,98.316259979998,50687.843226000005 2026-02-17,16:32:56.000,48,11124264,-795,0,1771345975,15082.968869979995,98.37265302000014,50687.8082904 2026-02-17,16:32:57.000,48,11124220,-795,0,1771345976,15083.01602414999,98.40789867000422,50687.892135840004 2026-02-17,16:32:58.000,48,11124208,-795,0,1771345977,15083.049705699996,98.53478300999996,50687.864187360006 2026-02-17,16:32:59.000,48,11124203,-795,0,1771345978,15083.06317832,98.5277338800006,50687.85021312 2026-02-17,16:33:00.000,48,11124259,-795,0,1771345979,15083.04296939,98.58412692000275,50687.82226464 2026-02-17,16:33:01.000,48,11124204,-795,0,1771345980,15083.096859869991,98.6405199600049,50687.76636768001 2026-02-17,16:33:02.000,48,11124190,-795,0,1771345981,15083.076650939991,98.69691299999977,50687.78732904001 2026-02-17,16:33:03.000,48,11124252,-795,0,1771345982,15083.096859869991,98.73215865000384,50687.78034192 2026-02-17,16:33:04.000,48,11124207,-795,0,1771345983,15083.05644200999,98.71101125999849,50687.78732904001 2026-02-17,16:33:05.000,48,11124245,-795,0,1771345984,15083.02276046,98.72510952000448,50687.7733548 2026-02-17,16:33:06.000,48,11124235,-795,0,1771345985,15082.9823426,98.73215865000384,50687.73143208 2026-02-17,16:33:07.000,48,11124236,-795,0,1771345986,15082.89477056999,98.73215865000384,50687.71745784001 2026-02-17,16:33:08.000,48,11124192,-795,0,1771345987,15082.83414377999,98.73215865000384,50687.75239344 2026-02-17,16:33:09.000,48,11124173,-795,0,1771345988,15082.746571749994,98.76035517000128,50687.7733548 2026-02-17,16:33:10.000,48,11124196,-795,0,1771345989,15082.65226340999,98.8378956000015,50687.73143208 2026-02-17,16:33:11.000,48,11124234,-795,0,1771345990,15082.584900309994,98.91543603000173,50687.745406320006 2026-02-17,16:33:12.000,48,11124172,-795,0,1771345991,15082.463646729993,99.0846151500009,50687.724444960004 2026-02-17,16:33:13.000,48,11124270,-795,0,1771345992,15082.423228869993,99.22559775000263,50687.724444960004 2026-02-17,16:33:14.000,48,11124233,-795,0,1771345993,15082.376074699998,99.35953121999773,50687.794316160005 2026-02-17,16:33:15.000,48,11124231,-795,0,1771345994,15082.335656839998,99.50756294999883,50687.73143208 2026-02-17,16:33:16.000,48,11124245,-795,0,1771345995,15082.328920530003,99.70493859000271,50687.64758664001 2026-02-17,16:33:17.000,48,11124247,-795,0,1771345996,15082.328920530003,99.87411771000188,50687.696496480006 2026-02-17,16:33:18.000,48,11124214,-755,0,1771345997,15082.349129459988,100.05739508999977,50687.71745784001 2026-02-17,16:33:19.000,48,11124217,-795,0,1771345998,15082.308711600002,100.21952507999958,50687.68252224 2026-02-17,16:33:20.000,48,11124271,-795,0,1771345999,15082.328920530003,100.37460594000004,50687.64059952 2026-02-17,16:33:21.000,48,11124248,-795,0,1771346000,15082.355865769998,100.4803428899977,50687.6336124 2026-02-17,16:33:22.000,48,11124229,-635,0,1771346001,15082.369338389988,100.57903071000328,50687.696496480006 2026-02-17,16:33:23.000,48,11124217,-795,0,1771346002,15082.389547319988,100.67771853000158,50687.61265104 2026-02-17,16:33:24.000,48,11124215,-795,0,1771346003,15082.376074699998,100.8046028700046,50687.61963816001 2026-02-17,16:33:25.000,48,11124227,-795,0,1771346004,15082.376074699998,100.86099590999947,50687.64758664001 2026-02-17,16:33:26.000,48,11124273,-795,0,1771346005,15082.335656839998,100.88214330000483,50687.59867680001 2026-02-17,16:33:27.000,48,11124248,-795,0,1771346006,15082.355865769998,100.98788025000249,50687.64059952 2026-02-17,16:33:28.000,48,11124250,-715,0,1771346007,15082.315447909998,101.051322420004,50687.61265104 2026-02-17,16:33:29.000,48,11124240,-795,0,1771346008,15082.335656839998,101.13591198000358,50687.57072832001 2026-02-17,16:33:30.000,48,11124197,-795,0,1771346009,15082.349129459988,101.26984544999868,50687.59867680001 2026-02-17,16:33:31.000,48,11124254,-795,0,1771346010,15082.355865769998,101.40377892000106,50687.60566392 2026-02-17,16:33:32.000,48,11124208,-795,0,1771346011,15082.328920530003,101.53771239000343,50687.54277984 2026-02-17,16:33:33.000,48,11124211,-795,0,1771346012,15082.342393149993,101.69984238000325,50687.528805600006 2026-02-17,16:33:34.000,48,11124224,-795,0,1771346013,15082.369338389988,101.91131627999857,50687.52181848001 2026-02-17,16:33:35.000,48,11124231,-795,0,1771346014,15082.423228869993,102.05229888000031,50687.48688288 2026-02-17,16:33:36.000,48,11124241,-795,0,1771346015,15082.450174109988,102.24967452000419,50687.48688288 2026-02-17,16:33:37.000,48,11124216,-795,0,1771346016,15082.490591969989,102.38360798999929,50687.46592152 2026-02-17,16:33:38.000,48,11124210,-795,0,1771346017,15082.531009829989,102.50344320000295,50687.43797304 2026-02-17,16:33:39.000,48,11124215,-795,0,1771346018,15082.584900309994,102.61622927999997,50687.4239988 2026-02-17,16:33:40.000,48,11124204,-795,0,1771346019,15082.611845549989,102.70786796999892,50687.43797304 2026-02-17,16:33:41.000,48,11124208,-795,0,1771346020,15082.65226340999,102.8065557900045,50687.36810184 2026-02-17,16:33:42.000,48,11124216,-795,0,1771346021,15082.63205447999,102.83475231000193,50687.37508896 2026-02-17,16:33:43.000,48,11124204,-795,0,1771346022,15082.65226340999,102.87704708999809,50687.41701168 2026-02-17,16:33:44.000,48,11124234,-795,0,1771346023,15082.665736029994,102.87704708999809,50687.4239988 2026-02-17,16:33:45.000,48,11124264,-795,0,1771346024,15082.69268126999,102.82770318000257,50687.49387 2026-02-17,16:33:46.000,48,11124228,-795,0,1771346025,15082.706153889994,102.82770318000257,50687.43797304 2026-02-17,16:33:47.000,48,11124215,-795,0,1771346026,15082.71962651,102.8065557900045,50687.46592152 2026-02-17,16:33:48.000,48,11124217,-795,0,1771346027,15082.706153889994,102.82065405000321,50687.43098592001 2026-02-17,16:33:49.000,48,11124230,-795,0,1771346028,15082.69268126999,102.75016275000235,50687.410024560006 2026-02-17,16:33:50.000,48,11124282,-795,0,1771346029,15082.69941758,102.8065557900045,50687.41701168 2026-02-17,16:33:51.000,48,11124173,-795,0,1771346030,15082.73309912999,102.83475231000193,50687.39605032 2026-02-17,16:33:52.000,48,11124235,-795,0,1771346031,15082.76004437,102.81360492000385,50687.40303744001 2026-02-17,16:33:53.000,48,11124209,-795,0,1771346032,15082.807198539995,102.84885057000065,50687.38207608001 2026-02-17,16:33:54.000,48,11124229,-795,0,1771346033,15082.847616399995,102.86999795999873,50687.340153360004 2026-02-17,16:33:55.000,48,11124252,-795,0,1771346034,15082.89477056999,102.89114535000408,50687.340153360004 2026-02-17,16:33:56.000,48,11124233,-795,0,1771346035,15082.94192474,102.9404892599996,50687.319192 2026-02-17,16:33:57.000,48,11124207,-795,0,1771346036,15083.00255153,102.91934187000152,50687.30521776 2026-02-17,16:33:58.000,48,11124230,-795,0,1771346037,15083.069914629996,102.98278404000303,50687.319192 2026-02-17,16:33:59.000,48,11124206,-795,0,1771346038,15083.150750349996,102.94753838999895,50687.33316624001 2026-02-17,16:34:00.000,48,11124260,-795,0,1771346039,15083.197904519991,102.96868578000431,50687.33316624001 2026-02-17,16:34:01.000,48,11124224,-795,0,1771346040,15083.191168209996,102.91229274000216,50687.30521776 2026-02-17,16:34:02.000,48,11124220,-795,0,1771346041,15083.211377139996,102.91229274000216,50687.29823064 2026-02-17,16:34:03.000,48,11124225,-795,0,1771346042,15083.170959279996,102.91934187000152,50687.28425640001 2026-02-17,16:34:04.000,48,11124252,-795,0,1771346043,15083.144014040001,102.84885057000065,50687.340153360004 2026-02-17,16:34:05.000,48,11124207,-635,0,1771346044,15083.117068799991,102.84885057000065,50687.33316624001 2026-02-17,16:34:06.000,48,11124217,-795,0,1771346045,15083.08338725,102.82770318000257,50687.29823064 2026-02-17,16:34:07.000,48,11124245,-795,0,1771346046,15083.03623307999,102.81360492000385,50687.361114720006 2026-02-17,16:34:08.000,48,11124188,-755,0,1771346047,15082.989078909995,102.82065405000321,50687.36810184 2026-02-17,16:34:09.000,48,11124240,-795,0,1771346048,15082.948661049995,102.89114535000408,50687.29823064 2026-02-17,16:34:10.000,48,11124234,-795,0,1771346049,15083.00255153,102.94753838999895,50687.291243520005 2026-02-17,16:34:11.000,48,11124200,-795,0,1771346050,15082.97560628999,103.04622621000453,50687.340153360004 2026-02-17,16:34:12.000,48,11124236,-795,0,1771346051,15082.97560628999,103.12376664000476,50687.32617912 2026-02-17,16:34:13.000,48,11124243,-795,0,1771346052,15083.00255153,103.20835620000435,50687.26329504001 2026-02-17,16:34:14.000,48,11124232,-675,0,1771346053,15083.029496769996,103.38458445000288,50687.26329504001 2026-02-17,16:34:15.000,48,11124226,-795,0,1771346054,15083.04296939,103.51851791999798,50687.27726928 2026-02-17,16:34:16.000,48,11124185,-795,0,1771346055,15083.069914629996,103.63130400000227,50687.26329504001 2026-02-17,16:34:17.000,48,11124208,-795,0,1771346056,15083.06317832,103.78638486000273,50687.23534656001 2026-02-17,16:34:18.000,48,11124215,-795,0,1771346057,15083.090123559996,103.9555639800019,50687.172462480004 2026-02-17,16:34:19.000,48,11124218,-795,0,1771346058,15083.069914629996,104.0542518000002,50687.13752688 2026-02-17,16:34:20.000,48,11124253,-795,0,1771346059,15083.096859869991,104.14589048999915,50687.16547536001 2026-02-17,16:34:21.000,48,11124237,-795,0,1771346060,15083.150750349996,104.23752917999809,50687.16547536001 2026-02-17,16:34:22.000,48,11124252,-795,0,1771346061,15083.137277729991,104.29392222000024,50687.16547536001 2026-02-17,16:34:23.000,48,11124196,-795,0,1771346062,15083.164222970001,104.32916787000431,50687.08861704 2026-02-17,16:34:24.000,48,11124223,-795,0,1771346063,15083.184431900001,104.36441352000111,50687.11656552001 2026-02-17,16:34:25.000,48,11124208,-795,0,1771346064,15083.191168209996,104.39261003999854,50687.193423840006 2026-02-17,16:34:26.000,48,11124187,-795,0,1771346065,15083.204640830001,104.39261003999854,50687.27028216 2026-02-17,16:34:27.000,48,11124209,-795,0,1771346066,15083.197904519991,104.35736439000175,50687.2493208 2026-02-17,16:34:28.000,48,11124212,-795,0,1771346067,15083.177695589991,104.37146265000047,50687.27028216 2026-02-17,16:34:29.000,48,11124210,-795,0,1771346068,15083.177695589991,104.40670830000454,50687.2493208 2026-02-17,16:34:30.000,48,11124228,-795,0,1771346069,15083.191168209996,104.43490482000198,50687.2493208 2026-02-17,16:34:31.000,48,11124229,-795,0,1771346070,15083.245058690001,104.4490030800007,50687.22835944 2026-02-17,16:34:32.000,48,11124227,-795,0,1771346071,15083.305685480002,104.4490030800007,50687.25630792 2026-02-17,16:34:33.000,48,11124219,-795,0,1771346072,15083.399993819992,104.45605221000005,50687.27726928 2026-02-17,16:34:34.000,48,11124175,-795,0,1771346073,15083.514511089998,104.50539612000284,50687.28425640001 2026-02-17,16:34:35.000,48,11124229,-795,0,1771346074,15083.514511089998,104.47719959999813,50687.27028216 2026-02-17,16:34:36.000,48,11124204,-795,0,1771346075,15083.568401569988,104.49834699000348,50687.21438520001 2026-02-17,16:34:37.000,48,11124228,-795,0,1771346076,15083.622292049993,104.45605221000005,50687.20041096 2026-02-17,16:34:38.000,48,11124207,-795,0,1771346077,15083.696391459998,104.4490030800007,50687.172462480004 2026-02-17,16:34:39.000,48,11124224,-795,0,1771346078,15083.730073009989,104.4490030800007,50687.18643672001 2026-02-17,16:34:40.000,48,11124180,-795,0,1771346079,15083.777227179999,104.3996591699979,50687.20041096 2026-02-17,16:34:41.000,48,11124171,-795,0,1771346080,15083.824381349994,104.43490482000198,50687.172462480004 2026-02-17,16:34:42.000,48,11124228,-795,0,1771346081,15083.898480759999,104.4137574300039,50687.1095784 2026-02-17,16:34:43.000,48,11124187,-795,0,1771346082,15083.93889862,104.36441352000111,50687.1095784 2026-02-17,16:34:44.000,48,11124178,-795,0,1771346083,15083.97931648,104.30802047999896,50687.14451400001 2026-02-17,16:34:45.000,48,11124203,-795,0,1771346084,15083.95237123999,104.33621700000367,50687.09560416001 2026-02-17,16:34:46.000,48,11124174,-795,0,1771346085,15083.93216230999,104.33621700000367,50687.06765568001 2026-02-17,16:34:47.000,48,11124226,-795,0,1771346086,15083.95910755,104.3009713499996,50687.01874584001 2026-02-17,16:34:48.000,48,11124184,-795,0,1771346087,15083.898480759999,104.37851177999983,50687.0397072 2026-02-17,16:34:49.000,48,11124215,-795,0,1771346088,15083.87153551999,104.38556090999919,50687.074642800006 2026-02-17,16:34:50.000,48,11124173,-795,0,1771346089,15083.790699799989,104.46310133999941,50687.08162992 2026-02-17,16:34:51.000,48,11124180,-795,0,1771346090,15083.763754559994,104.52654351000092,50687.01175872 2026-02-17,16:34:52.000,48,11124185,-795,0,1771346091,15083.716600389998,104.57588742000371,50686.98381024 2026-02-17,16:34:53.000,48,11124199,-795,0,1771346092,15083.676182529998,104.6111330700005,50687.053681440004 2026-02-17,16:34:54.000,48,11124195,-795,0,1771346093,15083.602083119993,104.73096828000416,50687.06066856 2026-02-17,16:34:55.000,48,11124202,-795,0,1771346094,15083.554928949998,104.76621393000096,50687.08861704 2026-02-17,16:34:56.000,48,11124191,-675,0,1771346095,15083.534720019998,104.80145957999775,50687.053681440004 2026-02-17,16:34:57.000,48,11124183,-795,0,1771346096,15083.406730130002,104.80850871000439,50687.01874584001 2026-02-17,16:34:58.000,48,11124205,-795,0,1771346097,15083.373048579997,104.82965610000247,50687.04669432001 2026-02-17,16:34:59.000,48,11124173,-795,0,1771346098,15083.305685480002,104.8578526199999,50687.06765568001 2026-02-17,16:35:00.000,48,11124202,-795,0,1771346099,15083.312421789997,104.85080349000054,50687.08162992 2026-02-17,16:35:01.000,48,11124176,-795,0,1771346100,15083.258531309992,104.85080349000054,50687.11656552001 2026-02-17,16:35:02.000,48,11124211,-795,0,1771346101,15083.272003929997,104.9071965300027,50687.09560416001 2026-02-17,16:35:03.000,48,11124228,-795,0,1771346102,15083.298949169992,104.92834392000077,50687.08162992 2026-02-17,16:35:04.000,48,11124193,-795,0,1771346103,15083.265267620001,104.94949130999885,50687.053681440004 2026-02-17,16:35:05.000,48,11124208,-795,0,1771346104,15083.272003929997,104.93539305000013,50687.074642800006 2026-02-17,16:35:06.000,48,11124171,-795,0,1771346105,15083.272003929997,104.93539305000013,50687.004771600004 2026-02-17,16:35:07.000,48,11124161,-795,0,1771346106,15083.278740239992,104.92129479000141,50687.01874584001 2026-02-17,16:35:08.000,48,11124164,-795,0,1771346107,15083.413466439997,104.99178609000228,50687.004771600004 2026-02-17,16:35:09.000,48,11124231,-795,0,1771346108,15083.359575959992,104.87195087999862,50686.98381024 2026-02-17,16:35:10.000,48,11124184,-755,0,1771346109,15083.453884299997,104.81555784000375,50687.01874584001 2026-02-17,16:35:11.000,48,11124278,-795,0,1771346110,15083.494302159997,104.77326306000032,50687.06066856 2026-02-17,16:35:12.000,48,11124164,-795,0,1771346111,15083.581874189993,104.67457524000201,50687.01874584001 2026-02-17,16:35:13.000,48,11124172,-795,0,1771346112,15083.622292049993,104.58998568000243,50687.01874584001 2026-02-17,16:35:14.000,48,11124193,-795,0,1771346113,15083.655973599998,104.44195395000133,50687.08162992 2026-02-17,16:35:15.000,48,11124217,-795,0,1771346114,15083.669446219988,104.32211873999768,50687.04669432001 2026-02-17,16:35:16.000,48,11124224,-795,0,1771346115,15083.723336699994,104.18113614000322,50687.08861704 2026-02-17,16:35:17.000,48,11124211,-795,0,1771346116,15083.730073009989,104.04720267000084,50687.14451400001 2026-02-17,16:35:18.000,48,11124217,-795,0,1771346117,15083.804172419994,103.92031832999783,50687.15848824 2026-02-17,16:35:19.000,48,11124214,-795,0,1771346118,15083.824381349994,103.76523747000465,50687.193423840006 2026-02-17,16:35:20.000,48,11124183,-795,0,1771346119,15083.87153551999,103.62425487000291,50687.221372320004 2026-02-17,16:35:21.000,48,11124190,-795,0,1771346120,15083.925425999994,103.51146878999862,50687.20739808 2026-02-17,16:35:22.000,48,11124251,-675,0,1771346121,15083.95910755,103.3986827100016,50687.21438520001 2026-02-17,16:35:23.000,48,11124199,-795,0,1771346122,15084.05341588999,103.29294576000393,50687.20739808 2026-02-17,16:35:24.000,48,11124199,-755,0,1771346123,15084.107306369995,103.22950359000242,50687.13752688 2026-02-17,16:35:25.000,48,11124198,-795,0,1771346124,15084.16119685,103.13786490000348,50687.123552640005 2026-02-17,16:35:26.000,48,11124197,-755,0,1771346125,15084.19487839999,103.06737360000261,50687.15848824 2026-02-17,16:35:27.000,48,11124227,-795,0,1771346126,15084.20161471,103.02507881999918,50687.13752688 2026-02-17,16:35:28.000,48,11124199,-795,0,1771346127,15084.21508732999,102.98278404000303,50687.123552640005 2026-02-17,16:35:29.000,48,11124167,-795,0,1771346128,15084.24203257,102.91934187000152,50687.14451400001 2026-02-17,16:35:30.000,48,11124187,-795,0,1771346129,15084.28245043,102.89819448000344,50687.09560416001 2026-02-17,16:35:31.000,48,11124184,-795,0,1771346130,15084.309395669996,102.82770318000257,50687.09560416001 2026-02-17,16:35:32.000,48,11124194,-675,0,1771346131,15084.27571411999,102.76426101000106,50687.06765568001 2026-02-17,16:35:33.000,48,11124205,-795,0,1771346132,15084.24203257,102.71491709999827,50687.074642800006 2026-02-17,16:35:34.000,48,11124207,-795,0,1771346133,15084.20161471,102.70081883999956,50687.08861704 2026-02-17,16:35:35.000,48,11124219,-795,0,1771346134,15084.15446053999,102.61622927999997,50687.04669432001 2026-02-17,16:35:36.000,48,11124230,-795,0,1771346135,15084.087097439995,102.5950818900019,50687.01874584001 2026-02-17,16:35:37.000,48,11124226,-795,0,1771346136,15083.95910755,102.56688537000446,50687.06066856 2026-02-17,16:35:38.000,48,11124220,-795,0,1771346137,15083.91195337999,102.5950818900019,50687.09560416001 2026-02-17,16:35:39.000,48,11124181,-795,0,1771346138,15083.837853969999,102.51754146000167,50687.08861704 2026-02-17,16:35:40.000,48,11124153,-795,0,1771346139,15083.770490869989,102.5457379799991,50687.13752688 2026-02-17,16:35:41.000,48,11124196,-795,0,1771346140,15083.790699799989,102.51754146000167,50687.13053976 2026-02-17,16:35:42.000,48,11124235,-795,0,1771346141,15083.777227179999,102.57393450000382,50687.15150112 2026-02-17,16:35:43.000,48,11124205,-795,0,1771346142,15083.750281939989,102.55278710999846,50687.15150112 2026-02-17,16:35:44.000,48,11124241,-795,0,1771346143,15083.730073009989,102.56688537000446,50687.123552640005 2026-02-17,16:35:45.000,48,11124179,-795,0,1771346144,15083.730073009989,102.58803276000253,50687.09560416001 2026-02-17,16:35:46.000,48,11124278,-795,0,1771346145,15083.763754559994,102.57393450000382,50687.15150112 2026-02-17,16:35:47.000,48,11124179,-715,0,1771346146,15083.770490869989,102.58098363000317,50687.1095784 2026-02-17,16:35:48.000,48,11124197,-795,0,1771346147,15083.83111765999,102.63737666999805,50687.13752688 2026-02-17,16:35:49.000,48,11124213,-795,0,1771346148,15083.83111765999,102.58803276000253,50687.123552640005 2026-02-17,16:35:50.000,48,11124204,-795,0,1771346149,15083.89174444999,102.55278710999846,50687.13752688 2026-02-17,16:35:51.000,48,11124218,-795,0,1771346150,15083.925425999994,102.56688537000446,50687.15848824 2026-02-17,16:35:52.000,48,11124194,-795,0,1771346151,15083.905217069994,102.57393450000382,50687.13752688 2026-02-17,16:35:53.000,48,11124226,-795,0,1771346152,15083.93889862,102.60213102000125,50687.06066856 2026-02-17,16:35:54.000,48,11124183,-795,0,1771346153,15083.925425999994,102.5950818900019,50687.09560416001 2026-02-17,16:35:55.000,48,11124204,-795,0,1771346154,15083.91868969,102.53163972000038,50687.123552640005 2026-02-17,16:35:56.000,48,11124183,-795,0,1771346155,15083.898480759999,102.60213102000125,50687.08861704 2026-02-17,16:35:57.000,48,11124224,-795,0,1771346156,15083.91868969,102.55983623999782,50687.13053976 2026-02-17,16:35:58.000,48,11124232,-795,0,1771346157,15083.965843859994,102.55278710999846,50687.13752688 2026-02-17,16:35:59.000,48,11124246,-795,0,1771346158,15084.01973434,102.55983623999782,50687.14451400001 2026-02-17,16:36:00.000,48,11124222,-795,0,1771346159,15084.01973434,102.55278710999846,50687.08162992 2026-02-17,16:36:01.000,48,11124186,-795,0,1771346160,15084.09383374999,102.55983623999782,50687.09560416001 2026-02-17,16:36:02.000,48,11124218,-795,0,1771346161,15084.167933159995,102.57393450000382,50687.14451400001 2026-02-17,16:36:03.000,48,11124216,-795,0,1771346162,15084.28245043,102.56688537000446,50687.1095784 2026-02-17,16:36:04.000,48,11124201,-795,0,1771346163,15084.349813529996,102.51049233000231,50687.13752688 2026-02-17,16:36:05.000,48,11124258,-795,0,1771346164,15084.450858179996,102.53868884999974,50687.123552640005 2026-02-17,16:36:06.000,48,11124193,-795,0,1771346165,15084.545166520002,102.53163972000038,50687.11656552001 2026-02-17,16:36:07.000,48,11124216,-795,0,1771346166,15084.585584380002,102.53868884999974,50687.20041096 2026-02-17,16:36:08.000,48,11124222,-795,0,1771346167,15084.693365339997,102.55278710999846,50687.08861704 2026-02-17,16:36:09.000,48,11124215,-795,0,1771346168,15084.787673679988,102.5457379799991,50687.13752688 2026-02-17,16:36:10.000,48,11124195,-715,0,1771346169,15084.841564159993,102.51049233000231,50687.06066856 2026-02-17,16:36:11.000,48,11124219,-795,0,1771346170,15084.902190949993,102.46114841999952,50687.074642800006 2026-02-17,16:36:12.000,48,11124210,-795,0,1771346171,15084.949345119989,102.39770624999801,50687.053681440004 2026-02-17,16:36:13.000,48,11124207,-795,0,1771346172,15084.989762979989,102.38360798999929,50687.123552640005 2026-02-17,16:36:14.000,48,11124216,-795,0,1771346173,15085.057126079999,102.39065711999865,50687.09560416001 2026-02-17,16:36:15.000,48,11124207,-795,0,1771346174,15085.077335009999,102.39065711999865,50687.08162992 2026-02-17,16:36:16.000,48,11124207,-635,0,1771346175,15085.05038976999,102.35541147000185,50687.074642800006 2026-02-17,16:36:17.000,48,11124232,-795,0,1771346176,15085.07059869999,102.39770624999801,50687.0397072 2026-02-17,16:36:18.000,48,11124198,-795,0,1771346177,15085.057126079999,102.36950973000057,50687.1095784 2026-02-17,16:36:19.000,48,11124247,-795,0,1771346178,15085.05038976999,102.40475538000464,50687.13053976 2026-02-17,16:36:20.000,48,11124212,-795,0,1771346179,15085.023444529994,102.45409929000016,50687.15150112 2026-02-17,16:36:21.000,48,11124200,-795,0,1771346180,15085.016708219999,102.48934494000423,50687.13053976 2026-02-17,16:36:22.000,48,11124220,-715,0,1771346181,15084.962817739994,102.46114841999952,50687.13053976 2026-02-17,16:36:23.000,48,11124219,-795,0,1771346182,15084.908927259989,102.51049233000231,50687.1794496 2026-02-17,16:36:24.000,48,11124260,-795,0,1771346183,15084.814618919998,102.51754146000167,50687.25630792 2026-02-17,16:36:25.000,48,11124199,-795,0,1771346184,15084.774201059998,102.56688537000446,50687.193423840006 2026-02-17,16:36:26.000,48,11124209,-795,0,1771346185,15084.706837960002,102.5950818900019,50687.18643672001 2026-02-17,16:36:27.000,48,11124208,-755,0,1771346186,15084.619265929992,102.61622927999997,50687.21438520001 2026-02-17,16:36:28.000,48,11124215,-795,0,1771346187,15084.632738549997,102.66557319000276,50687.27726928 2026-02-17,16:36:29.000,48,11124229,-795,0,1771346188,15084.565375450002,102.60213102000125,50687.340153360004 2026-02-17,16:36:30.000,48,11124241,-795,0,1771346189,15084.531693899997,102.60213102000125,50687.28425640001 2026-02-17,16:36:31.000,48,11124207,-795,0,1771346190,15084.491276039997,102.53163972000038,50687.30521776 2026-02-17,16:36:32.000,48,11124267,-795,0,1771346191,15084.504748660001,102.46114841999952,50687.29823064 2026-02-17,16:36:33.000,48,11124223,-795,0,1771346192,15084.524957590002,102.42590277000272,50687.29823064 2026-02-17,16:36:34.000,48,11124205,-795,0,1771346193,15084.572111759997,102.35541147000185,50687.32617912 2026-02-17,16:36:35.000,48,11124262,-795,0,1771346194,15084.632738549997,102.26377278000291,50687.25630792 2026-02-17,16:36:36.000,48,11124204,-635,0,1771346195,15084.686629030002,102.15098669999861,50687.291243520005 2026-02-17,16:36:37.000,48,11124243,-675,0,1771346196,15084.855036779998,102.09459366000374,50687.32617912 2026-02-17,16:36:38.000,48,11124228,-795,0,1771346197,15085.057126079999,102.08754453000438,50687.21438520001 2026-02-17,16:36:39.000,48,11124224,-795,0,1771346198,15085.15143441999,101.8901688900005,50687.26329504001 2026-02-17,16:36:40.000,48,11124233,-795,0,1771346199,15085.21879752,101.77738281000347,50687.291243520005 2026-02-17,16:36:41.000,48,11124248,-795,0,1771346200,15085.286160619995,101.65049847000046,50687.35412760001 2026-02-17,16:36:42.000,48,11124211,-795,0,1771346201,15085.387205269995,101.49541761,50687.27726928 2026-02-17,16:36:43.000,48,11124193,-795,0,1771346202,15085.48151361,101.37558240000362,50687.29823064 2026-02-17,16:36:44.000,48,11124212,-795,0,1771346203,15085.575821949991,101.26984544999868,50687.291243520005 2026-02-17,16:36:45.000,48,11124201,-795,0,1771346204,15085.690339219997,101.16410850000102,50687.29823064 2026-02-17,16:36:46.000,48,11124232,-795,0,1771346205,15085.697075529992,101.11476458999823,50687.27726928 2026-02-17,16:36:47.000,48,11124278,-795,0,1771346206,15085.703811840001,101.051322420004,50687.27726928 2026-02-17,16:36:48.000,48,11124246,-795,0,1771346207,15085.710548149997,101.037224159998,50687.291243520005 2026-02-17,16:36:49.000,48,11124234,-795,0,1771346208,15085.676866599992,101.03017502999865,50687.26329504001 2026-02-17,16:36:50.000,48,11124245,-795,0,1771346209,15085.663393980001,101.05837155000336,50687.27726928 2026-02-17,16:36:51.000,48,11124278,-795,0,1771346210,15085.663393980001,101.07951894000144,50687.18643672001 2026-02-17,16:36:52.000,48,11124241,-795,0,1771346211,15085.622976120001,101.11476458999823,50687.193423840006 2026-02-17,16:36:53.000,48,11124241,-635,0,1771346212,15085.5421404,101.16410850000102,50687.1095784 2026-02-17,16:36:54.000,48,11124223,-675,0,1771346213,15085.50172254,101.27689457999804,50687.13752688 2026-02-17,16:36:55.000,48,11124249,-795,0,1771346214,15085.44109575,101.31214023000211,50687.13752688 2026-02-17,16:36:56.000,48,11124230,-795,0,1771346215,15085.36026003,101.38968066000234,50687.08861704 2026-02-17,16:36:57.000,48,11124183,-795,0,1771346216,15085.29963324,101.52361413000472,50687.01874584001 2026-02-17,16:36:58.000,48,11124228,-795,0,1771346217,15085.31984217,101.55181065000215,50687.0397072 2026-02-17,16:36:59.000,48,11124241,-795,0,1771346218,15085.23900645,101.55885978000151,50687.0397072 2026-02-17,16:37:00.000,48,11124258,-795,0,1771346219,15085.23900645,101.55181065000215,50687.14451400001 2026-02-17,16:37:01.000,48,11124178,-795,0,1771346220,15085.19185227999,101.56590891000087,50687.1095784 2026-02-17,16:37:02.000,48,11124220,-795,0,1771346221,15085.19185227999,101.55885978000151,50687.15848824 2026-02-17,16:37:03.000,48,11124220,-795,0,1771346222,15085.17837966,101.48131935000129,50687.123552640005 2026-02-17,16:37:04.000,48,11124244,-795,0,1771346223,15085.13122548999,101.37558240000362,50687.13053976 2026-02-17,16:37:05.000,48,11124243,-795,0,1771346224,15085.17837966,101.27689457999804,50687.18643672001 2026-02-17,16:37:06.000,48,11124240,-795,0,1771346225,15085.11101655999,101.13591198000358,50687.23534656001 2026-02-17,16:37:07.000,48,11124199,-795,0,1771346226,15085.063862389994,101.01607676999993,50687.193423840006 2026-02-17,16:37:08.000,48,11124187,-795,0,1771346227,15085.124489179994,100.91033982000226,50687.172462480004 2026-02-17,16:37:09.000,48,11124208,-795,0,1771346228,15085.09080762999,100.74820983000245,50687.13053976 2026-02-17,16:37:10.000,48,11124245,-795,0,1771346229,15085.11101655999,100.60722723000072,50687.1794496 2026-02-17,16:37:11.000,48,11124234,-795,0,1771346230,15085.124489179994,100.4803428899977,50687.18643672001 2026-02-17,16:37:12.000,48,11124241,-795,0,1771346231,15085.185115969995,100.32526203000452,50687.18643672001 2026-02-17,16:37:13.000,48,11124253,-795,0,1771346232,15085.306369549995,100.24067246999766,50687.16547536001 2026-02-17,16:37:14.000,48,11124261,-795,0,1771346233,15085.42088682,100.20542682000087,50687.172462480004 2026-02-17,16:37:15.000,48,11124257,-795,0,1771346234,15085.45456836999,100.16313204000471,50687.20041096 2026-02-17,16:37:16.000,48,11124227,-795,0,1771346235,15085.535404089991,100.08559161000449,50687.1794496 2026-02-17,16:37:17.000,48,11124246,-795,0,1771346236,15085.602767190001,100.02919857000234,50687.22835944 2026-02-17,16:37:18.000,48,11124255,-795,0,1771346237,15085.656657669992,99.99395291999826,50687.14451400001 2026-02-17,16:37:19.000,48,11124202,-795,0,1771346238,15085.703811840001,99.96575640000083,50687.20041096 2026-02-17,16:37:20.000,48,11124191,-795,0,1771346239,15085.724020770002,99.97280553000019,50687.18643672001 2026-02-17,16:37:21.000,48,11124212,-795,0,1771346240,15085.784647560002,99.93755988000339,50687.15848824 2026-02-17,16:37:22.000,48,11124239,-795,0,1771346241,15085.798120179992,99.90231422999932,50687.21438520001 2026-02-17,16:37:23.000,48,11124180,-795,0,1771346242,15085.811592799997,99.91641248999804,50687.23534656001 2026-02-17,16:37:24.000,48,11124213,-795,0,1771346243,15085.804856490002,99.92346162000467,50687.13053976 2026-02-17,16:37:25.000,48,11124175,-795,0,1771346244,15085.892428519997,99.93051075000403,50687.20739808 2026-02-17,16:37:26.000,48,11124238,-795,0,1771346245,15085.838538039992,99.92346162000467,50687.27726928 2026-02-17,16:37:27.000,48,11124188,-795,0,1771346246,15085.818329109992,99.95870727000147,50687.27726928 2026-02-17,16:37:28.000,48,11124214,-795,0,1771346247,15085.798120179992,100.0010020500049,50687.28425640001 2026-02-17,16:37:29.000,48,11124194,-795,0,1771346248,15085.737493389992,100.07854247999785,50687.33316624001 2026-02-17,16:37:30.000,48,11124221,-795,0,1771346249,15085.730757079997,100.14198464999936,50687.27028216 2026-02-17,16:37:31.000,48,11124190,-795,0,1771346250,15085.656657669992,100.20542682000087,50687.29823064 2026-02-17,16:37:32.000,48,11124211,-795,0,1771346251,15085.636448739991,100.30411463999917,50687.26329504001 2026-02-17,16:37:33.000,48,11124205,-795,0,1771346252,15085.596030879991,100.45214637000026,50687.221372320004 2026-02-17,16:37:34.000,48,11124213,-795,0,1771346253,15085.5421404,100.54378505999921,50687.30521776 2026-02-17,16:37:35.000,48,11124181,-795,0,1771346254,15085.49498622999,100.6283746199988,50687.2493208 2026-02-17,16:37:36.000,48,11124191,-675,0,1771346255,15085.44109575,100.72706244000437,50687.2493208 2026-02-17,16:37:37.000,48,11124202,-795,0,1771346256,15085.387205269995,100.8398485200014,50687.21438520001 2026-02-17,16:37:38.000,48,11124194,-795,0,1771346257,15085.3400511,100.9385363399997,50687.27726928 2026-02-17,16:37:39.000,48,11124225,-795,0,1771346258,15085.25247906999,101.03017502999865,50687.33316624001 2026-02-17,16:37:40.000,48,11124196,-795,0,1771346259,15085.205324899995,101.11476458999823,50687.27726928 2026-02-17,16:37:41.000,48,11124177,-795,0,1771346260,15085.17837966,101.1500102400023,50687.31220488001 2026-02-17,16:37:42.000,48,11124219,-795,0,1771346261,15085.13122548999,101.1852558899991,50687.319192 2026-02-17,16:37:43.000,48,11124194,-795,0,1771346262,15085.104280249994,101.22050154000317,50687.32617912 2026-02-17,16:37:44.000,48,11124199,-795,0,1771346263,15085.063862389994,101.27689457999804,50687.340153360004 2026-02-17,16:37:45.000,48,11124222,-635,0,1771346264,15085.003235599994,101.30509110000276,50687.38207608001 2026-02-17,16:37:46.000,48,11124215,-795,0,1771346265,15084.976290359999,101.29099284000404,50687.33316624001 2026-02-17,16:37:47.000,48,11124222,-795,0,1771346266,15084.962817739994,101.22755067000253,50687.35412760001 2026-02-17,16:37:48.000,48,11124199,-715,0,1771346267,15085.003235599994,101.24164893000125,50687.34714048 2026-02-17,16:37:49.000,48,11124241,-795,0,1771346268,15085.016708219999,101.2486980600006,50687.33316624001 2026-02-17,16:37:50.000,48,11124217,-795,0,1771346269,15085.077335009999,101.19230501999846,50687.38207608001 2026-02-17,16:37:51.000,48,11124219,-795,0,1771346270,15085.124489179994,101.17115763000038,50687.35412760001 2026-02-17,16:37:52.000,48,11124211,-795,0,1771346271,15085.15817073,101.17820675999974,50687.340153360004 2026-02-17,16:37:53.000,48,11124222,-795,0,1771346272,15085.205324899995,101.17115763000038,50687.28425640001 2026-02-17,16:37:54.000,48,11124215,-795,0,1771346273,15085.265951689995,101.19935414999782,50687.28425640001 2026-02-17,16:37:55.000,48,11124223,-795,0,1771346274,15085.346787409995,101.17820675999974,50687.27028216 2026-02-17,16:37:56.000,48,11124228,-795,0,1771346275,15085.39394157999,101.13591198000358,50687.27028216 2026-02-17,16:37:57.000,48,11124230,-795,0,1771346276,15085.41415050999,101.1500102400023,50687.23534656001 2026-02-17,16:37:58.000,48,11124211,-795,0,1771346277,15085.47477729999,101.17820675999974,50687.221372320004 2026-02-17,16:37:59.000,48,11124211,-795,0,1771346278,15085.50172254,101.14296111000294,50687.221372320004 2026-02-17,16:38:00.000,48,11124196,-795,0,1771346279,15085.5421404,101.10771545999887,50687.26329504001 2026-02-17,16:38:01.000,48,11124168,-795,0,1771346280,15085.5421404,101.12181372000487,50687.193423840006 2026-02-17,16:38:02.000,48,11124199,-795,0,1771346281,15085.622976120001,101.06542068000272,50687.221372320004 2026-02-17,16:38:03.000,48,11124198,-795,0,1771346282,15085.575821949991,101.03017502999865,50687.28425640001 2026-02-17,16:38:04.000,48,11124212,-795,0,1771346283,15085.589294569996,100.98083112000313,50687.23534656001 2026-02-17,16:38:05.000,48,11124222,-795,0,1771346284,15085.575821949991,100.89624156000355,50687.242333680006 2026-02-17,16:38:06.000,48,11124191,-795,0,1771346285,15085.609503499996,100.86804503999883,50687.20739808 2026-02-17,16:38:07.000,48,11124231,-795,0,1771346286,15085.616239809991,100.81870113000332,50687.18643672001 2026-02-17,16:38:08.000,48,11124214,-795,0,1771346287,15085.589294569996,100.73411157000373,50687.16547536001 2026-02-17,16:38:09.000,48,11124183,-795,0,1771346288,15085.488249919996,100.72001330999774,50687.1794496 2026-02-17,16:38:10.000,48,11124178,-795,0,1771346289,15085.47477729999,100.62132548999944,50687.25630792 2026-02-17,16:38:11.000,48,11124192,-795,0,1771346290,15085.427623129995,100.57198158000392,50687.23534656001 2026-02-17,16:38:12.000,48,11124196,-795,0,1771346291,15085.45456836999,100.45919549999962,50687.20041096 2026-02-17,16:38:13.000,48,11124187,-715,0,1771346292,15085.447832059996,100.41690072000347,50687.193423840006 2026-02-17,16:38:14.000,48,11124248,-795,0,1771346293,15085.427623129995,100.3464094200026,50687.13053976 2026-02-17,16:38:15.000,48,11124229,-795,0,1771346294,15085.346787409995,100.29001638000045,50687.15848824 2026-02-17,16:38:16.000,48,11124166,-795,0,1771346295,15085.39394157999,100.22657420999894,50687.172462480004 2026-02-17,16:38:17.000,48,11124218,-795,0,1771346296,15085.42088682,100.0996898700032,50687.15848824 2026-02-17,16:38:18.000,48,11124215,-795,0,1771346297,15085.43435943999,100.07149334999849,50687.1794496 2026-02-17,16:38:19.000,48,11124209,-755,0,1771346298,15085.43435943999,99.99395291999826,50687.21438520001 2026-02-17,16:38:20.000,48,11124186,-795,0,1771346299,15085.42088682,99.92346162000467,50687.1095784 2026-02-17,16:38:21.000,48,11124204,-795,0,1771346300,15085.387205269995,99.87411771000188,50687.11656552001 2026-02-17,16:38:22.000,48,11124170,-795,0,1771346301,15085.36026003,99.78247902000294,50687.13053976 2026-02-17,16:38:23.000,48,11124220,-795,0,1771346302,15085.3400511,99.70493859000271,50687.123552640005 2026-02-17,16:38:24.000,48,11124221,-795,0,1771346303,15085.286160619995,99.62739816000249,50687.14451400001 2026-02-17,16:38:25.000,48,11124187,-795,0,1771346304,15085.23227013999,99.5428086000029,50687.13752688 2026-02-17,16:38:26.000,48,11124185,-795,0,1771346305,15085.225533829995,99.49346469000011,50687.13053976 2026-02-17,16:38:27.000,48,11124182,-795,0,1771346306,15085.104280249994,99.47231730000203,50687.11656552001 2026-02-17,16:38:28.000,48,11124242,-795,0,1771346307,15085.023444529994,99.41592425999988,50687.053681440004 2026-02-17,16:38:29.000,48,11124170,-795,0,1771346308,15084.962817739994,99.42297338999924,50687.123552640005 2026-02-17,16:38:30.000,48,11124184,-795,0,1771346309,15084.888718329988,99.38772774000245,50687.20739808 2026-02-17,16:38:31.000,48,11124222,-795,0,1771346310,15084.801146299993,99.43707164999796,50687.09560416001 2026-02-17,16:38:32.000,48,11124203,-795,0,1771346311,15084.727046890002,99.45821904000331,50687.14451400001 2026-02-17,16:38:33.000,48,11124210,-795,0,1771346312,15084.646211170002,99.51461207999819,50687.13752688 2026-02-17,16:38:34.000,48,11124195,-795,0,1771346313,15084.558639139992,99.52166121000482,50687.1095784 2026-02-17,16:38:35.000,48,11124166,-795,0,1771346314,15084.464330800001,99.59920163999777,50687.06066856 2026-02-17,16:38:36.000,48,11124204,-795,0,1771346315,15084.34307722,99.66264380999928,50687.13053976 2026-02-17,16:38:37.000,48,11124164,-795,0,1771346316,15084.309395669996,99.71198772000207,50687.13053976 2026-02-17,16:38:38.000,48,11124203,-795,0,1771346317,15084.208351019995,99.73313511000015,50687.09560416001 2026-02-17,16:38:39.000,48,11124190,-795,0,1771346318,15084.14098792,99.80362641000102,50687.06066856 2026-02-17,16:38:40.000,48,11124174,-795,0,1771346319,15084.14098792,99.7895281500023,50687.074642800006 2026-02-17,16:38:41.000,48,11124194,-795,0,1771346320,15084.14098792,99.86706858000252,50687.08861704 2026-02-17,16:38:42.000,48,11124189,-795,0,1771346321,15084.0601522,99.90936335999868,50687.06765568001 2026-02-17,16:38:43.000,48,11124188,-795,0,1771346322,15084.026470649995,99.99395291999826,50687.01874584001 2026-02-17,16:38:44.000,48,11124178,-795,0,1771346323,15084.01973434,100.06444421999913,50687.09560416001 2026-02-17,16:38:45.000,48,11124198,-795,0,1771346324,15083.97258016999,100.08559161000449,50687.025732960006 2026-02-17,16:38:46.000,48,11124217,-795,0,1771346325,15083.99278909999,100.17018117000407,50687.04669432001 2026-02-17,16:38:47.000,48,11124188,-795,0,1771346326,15083.99278909999,100.2336233399983,50687.06066856 2026-02-17,16:38:48.000,48,11124194,-715,0,1771346327,15083.99952541,100.32526203000452,50687.03272008 2026-02-17,16:38:49.000,48,11124204,-795,0,1771346328,15084.01299802999,100.3464094200026,50687.025732960006 2026-02-17,16:38:50.000,48,11124223,-795,0,1771346329,15083.99952541,100.40280246000475,50686.97682312001 2026-02-17,16:38:51.000,48,11124266,-795,0,1771346330,15083.99952541,100.45214637000026,50686.99079736 2026-02-17,16:38:52.000,48,11124178,-795,0,1771346331,15083.99952541,100.54378505999921,50686.89996480001 2026-02-17,16:38:53.000,48,11124184,-795,0,1771346332,15084.01299802999,100.62132548999944,50686.885990560004 2026-02-17,16:38:54.000,48,11124203,-795,0,1771346333,15083.99952541,100.73411157000373,50686.92092616 2026-02-17,16:38:55.000,48,11124175,-795,0,1771346334,15083.945634929994,100.78345547999925,50686.85105496001 2026-02-17,16:38:56.000,48,11124221,-795,0,1771346335,15083.95237123999,100.7905046099986,50686.87900344001 2026-02-17,16:38:57.000,48,11124161,-795,0,1771346336,15083.95910755,100.82575026000268,50686.83009360001 2026-02-17,16:38:58.000,48,11124208,-795,0,1771346337,15083.965843859994,100.9385363399997,50686.8650292 2026-02-17,16:38:59.000,48,11124222,-795,0,1771346338,15083.95910755,100.86099590999947,50686.91393904 2026-02-17,16:39:00.000,48,11124184,-795,0,1771346339,15083.95237123999,100.91033982000226,50686.84406784 2026-02-17,16:39:01.000,48,11124239,-795,0,1771346340,15084.03320695999,100.92443808000098,50686.8650292 2026-02-17,16:39:02.000,48,11124208,-795,0,1771346341,15083.965843859994,100.88919243000419,50686.858042080006 2026-02-17,16:39:03.000,48,11124181,-795,0,1771346342,15083.97931648,100.91738895000162,50686.92092616 2026-02-17,16:39:04.000,48,11124251,-795,0,1771346343,15083.99952541,100.97378199000377,50686.9349004 2026-02-17,16:39:05.000,48,11124243,-795,0,1771346344,15083.986052789995,101.01607676999993,50686.906951920006 2026-02-17,16:39:06.000,48,11124189,-795,0,1771346345,15084.03994327,101.05837155000336,50686.96284888 2026-02-17,16:39:07.000,48,11124270,-675,0,1771346346,15083.986052789995,101.07951894000144,50686.99778448001 2026-02-17,16:39:08.000,48,11124238,-795,0,1771346347,15083.93889862,101.0865680700008,50687.01175872 2026-02-17,16:39:09.000,48,11124234,-795,0,1771346348,15083.885008139994,101.14296111000294,50686.98381024 2026-02-17,16:39:10.000,48,11124263,-795,0,1771346349,15083.810908729989,101.16410850000102,50687.0397072 2026-02-17,16:39:11.000,48,11124190,-795,0,1771346350,15083.757018249999,101.17115763000038,50687.03272008 2026-02-17,16:39:12.000,48,11124212,-715,0,1771346351,15083.716600389998,101.15705937000166,50687.04669432001 2026-02-17,16:39:13.000,48,11124232,-795,0,1771346352,15083.676182529998,101.14296111000294,50687.10259128 2026-02-17,16:39:14.000,48,11124243,-795,0,1771346353,15083.649237289988,101.17115763000038,50687.08861704 2026-02-17,16:39:15.000,48,11124247,-795,0,1771346354,15083.568401569988,101.19935414999782,50687.123552640005 2026-02-17,16:39:16.000,48,11124186,-795,0,1771346355,15083.527983710002,101.1852558899991,50687.1095784 2026-02-17,16:39:17.000,48,11124227,-795,0,1771346356,15083.501038469993,101.16410850000102,50687.074642800006 2026-02-17,16:39:18.000,48,11124240,-795,0,1771346357,15083.467356920002,101.20640328000445,50687.074642800006 2026-02-17,16:39:19.000,48,11124202,-795,0,1771346358,15083.359575959992,101.19230501999846,50687.13053976 2026-02-17,16:39:20.000,48,11124220,-795,0,1771346359,15083.332630719997,101.19935414999782,50687.123552640005 2026-02-17,16:39:21.000,48,11124210,-795,0,1771346360,15083.298949169992,101.21345241000381,50687.193423840006 2026-02-17,16:39:22.000,48,11124215,-795,0,1771346361,15083.231586069996,101.25574718999997,50687.1794496 2026-02-17,16:39:23.000,48,11124213,-795,0,1771346362,15083.258531309992,101.2980419700034,50687.172462480004 2026-02-17,16:39:24.000,48,11124204,-755,0,1771346363,15083.177695589991,101.2980419700034,50687.11656552001 2026-02-17,16:39:25.000,48,11124247,-795,0,1771346364,15083.12380511,101.34738587999891,50687.074642800006 2026-02-17,16:39:26.000,48,11124194,-795,0,1771346365,15083.110332489996,101.38968066000234,50687.04669432001 2026-02-17,16:39:27.000,48,11124252,-795,0,1771346366,15083.076650939991,101.43902456999785,50687.193423840006 2026-02-17,16:39:28.000,48,11124187,-795,0,1771346367,15082.9823426,101.46017196000321,50687.10259128 2026-02-17,16:39:29.000,48,11124239,-795,0,1771346368,15082.93518842999,101.50246673999936,50687.08861704 2026-02-17,16:39:30.000,48,11124224,-795,0,1771346369,15082.92171581,101.58705629999895,50687.13053976 2026-02-17,16:39:31.000,48,11124187,-795,0,1771346370,15082.89477056999,101.6434493400011,50687.08861704 2026-02-17,16:39:32.000,48,11124218,-795,0,1771346371,15082.847616399995,101.6786949899979,50687.053681440004 2026-02-17,16:39:33.000,48,11124211,-795,0,1771346372,15082.79372591999,101.73508803000004,50687.09560416001 2026-02-17,16:39:34.000,48,11124214,-795,0,1771346373,15082.786989609995,101.8549232400037,50687.06066856 2026-02-17,16:39:35.000,48,11124214,-795,0,1771346374,15082.77351698999,101.90426714999921,50687.025732960006 2026-02-17,16:39:36.000,48,11124211,-795,0,1771346375,15082.80046223,101.97475845000008,50687.053681440004 2026-02-17,16:39:37.000,48,11124201,-795,0,1771346376,15082.746571749994,101.93951280000329,50687.0397072 2026-02-17,16:39:38.000,48,11124160,-795,0,1771346377,15082.685944959994,101.96770932000072,50687.04669432001 2026-02-17,16:39:39.000,48,11124205,-795,0,1771346378,15082.71962651,101.98180757999944,50687.0397072 2026-02-17,16:39:40.000,48,11124163,-795,0,1771346379,15082.7802533,101.97475845000008,50687.03272008 2026-02-17,16:39:41.000,48,11124200,-755,0,1771346380,15082.77351698999,101.96066019000136,50687.06765568001 2026-02-17,16:39:42.000,48,11124210,-635,0,1771346381,15082.766780679995,101.96770932000072,50687.03272008 2026-02-17,16:39:43.000,48,11124219,-795,0,1771346382,15082.827407469995,102.03115149000223,50687.0397072 2026-02-17,16:39:44.000,48,11124219,-795,0,1771346383,15082.81393484999,102.01705323000351,50686.94188752 2026-02-17,16:39:45.000,48,11124249,-795,0,1771346384,15082.807198539995,102.03820062000159,50687.074642800006 2026-02-17,16:39:46.000,48,11124200,-795,0,1771346385,15082.83414377999,102.04524975000095,50687.025732960006 2026-02-17,16:39:47.000,48,11124212,-795,0,1771346386,15082.827407469995,102.08049539999774,50687.053681440004 2026-02-17,16:39:48.000,48,11124210,-635,0,1771346387,15082.7802533,102.05934800999967,50686.92791328001 2026-02-17,16:39:49.000,48,11124199,-795,0,1771346388,15082.7802533,102.07344626999839,50687.0397072 2026-02-17,16:39:50.000,48,11124211,-795,0,1771346389,15082.726362819994,102.08049539999774,50686.99778448001 2026-02-17,16:39:51.000,48,11124234,-635,0,1771346390,15082.706153889994,102.06639713999903,50686.955861760005 2026-02-17,16:39:52.000,48,11124255,-795,0,1771346391,15082.69268126999,102.03820062000159,50686.885990560004 2026-02-17,16:39:53.000,48,11124260,-755,0,1771346392,15082.645527099994,102.01705323000351,50686.9349004 2026-02-17,16:39:54.000,48,11124233,-795,0,1771346393,15082.611845549989,102.01000410000415,50686.91393904 2026-02-17,16:39:55.000,48,11124207,-795,0,1771346394,15082.564691379994,102.0029549700048,50686.92092616 2026-02-17,16:39:56.000,48,11124230,-795,0,1771346395,15082.571427689989,102.01000410000415,50686.92092616 2026-02-17,16:39:57.000,48,11124268,-795,0,1771346396,15082.551218759989,101.98180757999944,50686.92791328001 2026-02-17,16:39:58.000,48,11124255,-795,0,1771346397,15082.537746139998,101.99590583999816,50686.87201632 2026-02-17,16:39:59.000,48,11124215,-795,0,1771346398,15082.470383039989,102.01000410000415,50686.8650292 2026-02-17,16:40:00.000,48,11124209,-795,0,1771346399,15082.470383039989,102.02410236000287,50686.906951920006 2026-02-17,16:40:01.000,48,11124216,-755,0,1771346400,15082.436701489998,102.10869192000246,50686.87201632 2026-02-17,16:40:02.000,48,11124223,-795,0,1771346401,15082.436701489998,102.09459366000374,50686.885990560004 2026-02-17,16:40:03.000,48,11124242,-795,0,1771346402,15082.389547319988,102.15098669999861,50686.80214512 2026-02-17,16:40:04.000,48,11124208,-795,0,1771346403,15082.376074699998,102.25672365000355,50686.80214512 2026-02-17,16:40:05.000,48,11124226,-795,0,1771346404,15082.349129459988,102.30606755999906,50686.739261040006 2026-02-17,16:40:06.000,48,11124196,-795,0,1771346405,15082.335656839998,102.37655885999993,50686.76720952 2026-02-17,16:40:07.000,48,11124207,-795,0,1771346406,15082.322184219993,102.50344320000295,50686.795158 2026-02-17,16:40:08.000,48,11124225,-795,0,1771346407,15082.322184219993,102.60918015000061,50686.718299680004 2026-02-17,16:40:09.000,48,11124192,-795,0,1771346408,15082.275030049997,102.6937697100002,50686.75323528 2026-02-17,16:40:10.000,48,11124269,-795,0,1771346409,15082.248084810002,102.81360492000385,50686.718299680004 2026-02-17,16:40:11.000,48,11124276,-795,0,1771346410,15082.187458020002,102.93344013000024,50686.64144136001 2026-02-17,16:40:12.000,48,11124195,-795,0,1771346411,15082.126831230002,103.02507881999918,50686.71131256001 2026-02-17,16:40:13.000,48,11124235,-795,0,1771346412,15082.113358609997,103.18720880999899,50686.78118376001 2026-02-17,16:40:14.000,48,11124205,-795,0,1771346413,15082.032522889996,103.28589663000457,50686.76720952 2026-02-17,16:40:15.000,48,11124227,-795,0,1771346414,15082.012313959996,103.38458445000288,50686.75323528 2026-02-17,16:40:16.000,48,11124180,-795,0,1771346415,15081.985368720001,103.43392835999839,50686.739261040006 2026-02-17,16:40:17.000,48,11124206,-795,0,1771346416,15081.951687169996,103.48327227000118,50686.690351200006 2026-02-17,16:40:18.000,48,11124199,-795,0,1771346417,15081.978632409991,103.63835313000163,50686.690351200006 2026-02-17,16:40:19.000,48,11124235,-795,0,1771346418,15081.86411514,103.50441965999926,50686.73227392001 2026-02-17,16:40:20.000,48,11124195,-715,0,1771346419,15081.931478239996,103.54671444000269,50686.75323528 2026-02-17,16:40:21.000,48,11124189,-795,0,1771346420,15081.938214549991,103.5608127000014,50686.83009360001 2026-02-17,16:40:22.000,48,11124198,-795,0,1771346421,15081.944950860001,103.53966531000333,50686.837080720004 2026-02-17,16:40:23.000,48,11124257,-795,0,1771346422,15081.897796689991,103.52556705000461,50686.788170880005 2026-02-17,16:40:24.000,48,11124189,-795,0,1771346423,15081.891060379996,103.51146878999862,50686.73227392001 2026-02-17,16:40:25.000,48,11124222,-795,0,1771346424,15081.904533,103.4973705299999,50686.76022240001 2026-02-17,16:40:26.000,48,11124213,-795,0,1771346425,15081.891060379996,103.48327227000118,50686.76720952 2026-02-17,16:40:27.000,48,11124198,-795,0,1771346426,15081.88432407,103.53261618000397,50686.80214512 2026-02-17,16:40:28.000,48,11124228,-795,0,1771346427,15081.88432407,103.54671444000269,50686.75323528 2026-02-17,16:40:29.000,48,11124186,-795,0,1771346428,15081.83716989999,103.56786183000077,50686.7252868 2026-02-17,16:40:30.000,48,11124241,-795,0,1771346429,15081.83716989999,103.58900921999884,50686.77419664 2026-02-17,16:40:31.000,48,11124221,-795,0,1771346430,15081.83716989999,103.63130400000227,50686.69733832 2026-02-17,16:40:32.000,48,11124200,-795,0,1771346431,15081.84390621,103.70179530000314,50686.69733832 2026-02-17,16:40:33.000,48,11124190,-795,0,1771346432,15081.82369728,103.75818833999801,50686.64842848 2026-02-17,16:40:34.000,48,11124198,-795,0,1771346433,15081.88432407,103.78638486000273,50686.6554156 2026-02-17,16:40:35.000,48,11124177,-795,0,1771346434,15081.870851449996,103.8568761600036,50686.71131256001 2026-02-17,16:40:36.000,48,11124197,-795,0,1771346435,15081.830433589996,103.88507268000103,50686.70432544 2026-02-17,16:40:37.000,48,11124183,-795,0,1771346436,15081.810224659996,103.9555639800019,50686.690351200006 2026-02-17,16:40:38.000,48,11124192,-795,0,1771346437,15081.769806799995,103.9908096299987,50686.739261040006 2026-02-17,16:40:39.000,48,11124214,-795,0,1771346438,15081.769806799995,104.01195702000405,50686.64144136001 2026-02-17,16:40:40.000,48,11124198,-795,0,1771346439,15081.769806799995,104.04720267000084,50686.67637696 2026-02-17,16:40:41.000,48,11124224,-795,0,1771346440,15081.75633417999,104.06130092999956,50686.669389840004 2026-02-17,16:40:42.000,48,11124195,-795,0,1771346441,15081.7024437,104.12474310000107,50686.620480000005 2026-02-17,16:40:43.000,48,11124181,-795,0,1771346442,15081.668762149995,104.13884135999979,50686.59253152001 2026-02-17,16:40:44.000,48,11124208,-795,0,1771346443,15081.628344289995,104.2022835300013,50686.59951864 2026-02-17,16:40:45.000,48,11124204,-795,0,1771346444,15081.59466273999,104.25162744000409,50686.48772472 2026-02-17,16:40:46.000,48,11124199,-755,0,1771346445,15081.64181691,104.33621700000367,50686.55759592 2026-02-17,16:40:47.000,48,11124182,-795,0,1771346446,15081.65528952999,104.37851177999983,50686.60650576 2026-02-17,16:40:48.000,48,11124208,-795,0,1771346447,15081.608135359995,104.3996591699979,50686.60650576 2026-02-17,16:40:49.000,48,11124169,-795,0,1771346448,15081.608135359995,104.49129786000412,50686.6554156 2026-02-17,16:40:50.000,48,11124195,-795,0,1771346449,15081.587926429995,104.59703481000179,50686.63445424 2026-02-17,16:40:51.000,48,11124177,-795,0,1771346450,15081.56098119,104.67457524000201,50686.70432544 2026-02-17,16:40:52.000,48,11124227,-795,0,1771346451,15081.55424487999,104.78031218999968,50686.61349288001 2026-02-17,16:40:53.000,48,11124214,-795,0,1771346452,15081.527299639994,104.82965610000247,50686.63445424 2026-02-17,16:40:54.000,48,11124165,-795,0,1771346453,15081.486881779994,104.91424566000205,50686.620480000005 2026-02-17,16:40:55.000,48,11124207,-795,0,1771346454,15081.51382701999,104.99178609000228,50686.64144136001 2026-02-17,16:40:56.000,48,11124215,-715,0,1771346455,15081.53403594999,105.11162129999866,50686.571570160006 2026-02-17,16:40:57.000,48,11124195,-795,0,1771346456,15081.47340915999,105.19621085999825,50686.620480000005 2026-02-17,16:40:58.000,48,11124233,-795,0,1771346457,15081.466672849994,105.28784955000447,50686.66240272001 2026-02-17,16:40:59.000,48,11124237,-795,0,1771346458,15081.419518679999,105.3512917199987,50686.57855728 2026-02-17,16:41:00.000,48,11124221,-795,0,1771346459,15081.392573439989,105.47817606000172,50686.550608800004 2026-02-17,16:41:01.000,48,11124193,-795,0,1771346460,15081.419518679999,105.53456910000386,50686.47375048001 2026-02-17,16:41:02.000,48,11124218,-795,0,1771346461,15081.439727609999,105.64735518000089,50686.46676336 2026-02-17,16:41:03.000,48,11124259,-795,0,1771346462,15081.419518679999,105.66850256999896,50686.45977624 2026-02-17,16:41:04.000,48,11124208,-675,0,1771346463,15081.446463919994,105.75309212999855,50686.44580200001 2026-02-17,16:41:05.000,48,11124209,-795,0,1771346464,15081.426254989994,105.8094851700007,50686.56458304001 2026-02-17,16:41:06.000,48,11124195,-795,0,1771346465,15081.47340915999,105.91522211999836,50686.52964744 2026-02-17,16:41:07.000,48,11124216,-795,0,1771346466,15081.419518679999,105.95046777000243,50686.52964744 2026-02-17,16:41:08.000,48,11124264,-795,0,1771346467,15081.419518679999,106.04915559000074,50686.44580200001 2026-02-17,16:41:09.000,48,11124224,-755,0,1771346468,15081.419518679999,106.12669602000096,50686.50868608 2026-02-17,16:41:10.000,48,11124181,-795,0,1771346469,15081.406046059994,106.20423645000119,50686.52964744 2026-02-17,16:41:11.000,48,11124243,-795,0,1771346470,15081.392573439989,106.29587514000013,50686.522660320006 2026-02-17,16:41:12.000,48,11124188,-795,0,1771346471,15081.399309749999,106.39456295999844,50686.522660320006 2026-02-17,16:41:13.000,48,11124187,-795,0,1771346472,15081.358891889999,106.45095600000059,50686.52964744 2026-02-17,16:41:14.000,48,11124193,-795,0,1771346473,15081.385837129994,106.55669294999825,50686.45977624 2026-02-17,16:41:15.000,48,11124198,-795,0,1771346474,15081.399309749999,106.6130859900004,50686.46676336 2026-02-17,16:41:16.000,48,11124189,-795,0,1771346475,15081.43299129999,106.7117738099987,50686.47375048001 2026-02-17,16:41:17.000,48,11124219,-795,0,1771346476,15081.47340915999,106.81751076000364,50686.4108664 2026-02-17,16:41:18.000,48,11124211,-795,0,1771346477,15081.48014547,106.86685466999916,50686.334008080004 2026-02-17,16:41:19.000,48,11124179,-795,0,1771346478,15081.51382701999,106.9232477100013,50686.403879280006 2026-02-17,16:41:20.000,48,11124188,-795,0,1771346479,15081.527299639994,106.97964075000345,50686.334008080004 2026-02-17,16:41:21.000,48,11124191,-795,0,1771346480,15081.53403594999,106.98668988000281,50686.39689216001 2026-02-17,16:41:22.000,48,11124212,-795,0,1771346481,15081.51382701999,107.09242683000048,50686.3409952 2026-02-17,16:41:23.000,48,11124180,-795,0,1771346482,15081.5003544,107.13472161000391,50686.38990504 2026-02-17,16:41:24.000,48,11124249,-795,0,1771346483,15081.52056333,107.18406551999942,50686.382917920004 2026-02-17,16:41:25.000,48,11124206,-795,0,1771346484,15081.52056333,107.1699672600007,50686.382917920004 2026-02-17,16:41:26.000,48,11124205,-795,0,1771346485,15081.48014547,107.28275333999773,50686.43881488 2026-02-17,16:41:27.000,48,11124201,-795,0,1771346486,15081.53403594999,107.27570420999837,50686.36195656 2026-02-17,16:41:28.000,48,11124178,-795,0,1771346487,15081.53403594999,107.30390073000308,50686.36195656 2026-02-17,16:41:29.000,48,11124196,-795,0,1771346488,15081.51382701999,107.33209725000052,50686.36195656 2026-02-17,16:41:30.000,48,11124196,-795,0,1771346489,15081.49361808999,107.3814411600033,50686.38990504 2026-02-17,16:41:31.000,48,11124223,-795,0,1771346490,15081.466672849994,107.33209725000052,50686.37593080001 2026-02-17,16:41:32.000,48,11124225,-795,0,1771346491,15081.43299129999,107.34619550999923,50686.334008080004 2026-02-17,16:41:33.000,48,11124195,-635,0,1771346492,15081.43299129999,107.38849029000266,50686.36894368 2026-02-17,16:41:34.000,48,11124220,-795,0,1771346493,15081.399309749999,107.36029376999795,50686.38990504 2026-02-17,16:41:35.000,48,11124229,-795,0,1771346494,15081.345419269994,107.40258855000138,50686.382917920004 2026-02-17,16:41:36.000,48,11124216,-795,0,1771346495,15081.318474029998,107.42373593999946,50686.30605960001 2026-02-17,16:41:37.000,48,11124191,-795,0,1771346496,15081.338682959999,107.45898159000353,50686.285098240005 2026-02-17,16:41:38.000,48,11124191,-795,0,1771346497,15081.264583549993,107.45898159000353,50686.29208536 2026-02-17,16:41:39.000,48,11124203,-795,0,1771346498,15081.251110929988,107.45193246000417,50686.25016264 2026-02-17,16:41:40.000,48,11124222,-795,0,1771346499,15081.251110929988,107.43783419999818,50686.31304672 2026-02-17,16:41:41.000,48,11124242,-795,0,1771346500,15081.190484139988,107.46603072000289,50686.24317552 2026-02-17,16:41:42.000,48,11124225,-795,0,1771346501,15081.210693069988,107.48717811000097,50686.26413688 2026-02-17,16:41:43.000,48,11124198,-795,0,1771346502,15081.156802589998,107.50127636999969,50686.25714976001 2026-02-17,16:41:44.000,48,11124182,-795,0,1771346503,15081.150066279988,107.4166868100001,50686.25714976001 2026-02-17,16:41:45.000,48,11124184,-795,0,1771346504,15081.170275209988,107.40963768000074,50686.25714976001 2026-02-17,16:41:46.000,48,11124190,-795,0,1771346505,15081.210693069988,107.40963768000074,50686.22920128001 2026-02-17,16:41:47.000,48,11124215,-795,0,1771346506,15081.251110929988,107.36029376999795,50686.22221416 2026-02-17,16:41:48.000,48,11124218,-795,0,1771346507,15081.230901999988,107.37439203000395,50686.285098240005 2026-02-17,16:41:49.000,48,11124161,-795,0,1771346508,15081.257847239998,107.3814411600033,50686.25016264 2026-02-17,16:41:50.000,48,11124208,-795,0,1771346509,15081.251110929988,107.3814411600033,50686.285098240005 2026-02-17,16:41:51.000,48,11124205,-795,0,1771346510,15081.237638309998,107.40258855000138,50686.29208536 2026-02-17,16:41:52.000,48,11124229,-795,0,1771346511,15081.150066279988,107.38849029000266,50686.236188400006 2026-02-17,16:41:53.000,48,11124196,-795,0,1771346512,15081.203956759993,107.43078506999882,50686.22221416 2026-02-17,16:41:54.000,48,11124179,-795,0,1771346513,15081.230901999988,107.43783419999818,50686.166317200004 2026-02-17,16:41:55.000,48,11124209,-795,0,1771346514,15081.278056169998,107.45193246000417,50686.20823992001 2026-02-17,16:41:56.000,48,11124198,-795,0,1771346515,15081.271319859989,107.46603072000289,50686.22221416 2026-02-17,16:41:57.000,48,11124219,-795,0,1771346516,15081.311737719989,107.39553942000202,50686.22920128001 2026-02-17,16:41:58.000,48,11124244,-795,0,1771346517,15081.251110929988,107.43078506999882,50686.25714976001 2026-02-17,16:41:59.000,48,11124247,-795,0,1771346518,15081.251110929988,107.45898159000353,50686.25714976001 2026-02-17,16:42:00.000,48,11124202,-795,0,1771346519,15081.311737719989,107.42373593999946,50686.20823992001 2026-02-17,16:42:01.000,48,11124225,-755,0,1771346520,15081.311737719989,107.42373593999946,50686.215227040004 2026-02-17,16:42:02.000,48,11124269,-795,0,1771346521,15081.358891889999,107.40963768000074,50686.2012528 2026-02-17,16:42:03.000,48,11124238,-795,0,1771346522,15081.406046059994,107.39553942000202,50686.19426568 2026-02-17,16:42:04.000,48,11124237,-795,0,1771346523,15081.385837129994,107.36734290000459,50686.096446 2026-02-17,16:42:05.000,48,11124245,-795,0,1771346524,15081.385837129994,107.3814411600033,50686.166317200004 2026-02-17,16:42:06.000,48,11124230,-795,0,1771346525,15081.43299129999,107.37439203000395,50686.096446 2026-02-17,16:42:07.000,48,11124228,-795,0,1771346526,15081.48014547,107.3814411600033,50686.10343312 2026-02-17,16:42:08.000,48,11124212,-795,0,1771346527,15081.49361808999,107.3814411600033,50686.07548464 2026-02-17,16:42:09.000,48,11124238,-795,0,1771346528,15081.55424487999,107.34619550999923,50686.096446 2026-02-17,16:42:10.000,48,11124228,-795,0,1771346529,15081.62160798,107.34619550999923,50686.096446 2026-02-17,16:42:11.000,48,11124205,-795,0,1771346530,15081.688971079995,107.3532446399986,50686.06151040001 2026-02-17,16:42:12.000,48,11124213,-795,0,1771346531,15081.688971079995,107.31094986000244,50686.068497520006 2026-02-17,16:42:13.000,48,11124263,-795,0,1771346532,15081.749597869995,107.32504812000116,50686.096446 2026-02-17,16:42:14.000,48,11124237,-795,0,1771346533,15081.790015729996,107.31094986000244,50686.068497520006 2026-02-17,16:42:15.000,48,11124218,-795,0,1771346534,15081.83716989999,107.32504812000116,50686.10343312 2026-02-17,16:42:16.000,48,11124213,-795,0,1771346535,15081.904533,107.33914637999987,50686.06151040001 2026-02-17,16:42:17.000,48,11124243,-795,0,1771346536,15081.958423479991,107.33914637999987,50686.068497520006 2026-02-17,16:42:18.000,48,11124227,-795,0,1771346537,15081.931478239996,107.36734290000459,50686.08945888001 2026-02-17,16:42:19.000,48,11124242,-795,0,1771346538,15081.971896099996,107.34619550999923,50686.08945888001 2026-02-17,16:42:20.000,48,11124233,-795,0,1771346539,15081.985368720001,107.3814411600033,50686.07548464 2026-02-17,16:42:21.000,48,11124200,-635,0,1771346540,15082.093149679997,107.4166868100001,50686.0265748 2026-02-17,16:42:22.000,48,11124243,-795,0,1771346541,15082.093149679997,107.47307985000225,50686.05452328 2026-02-17,16:42:23.000,48,11124228,-795,0,1771346542,15082.133567539997,107.45898159000353,50686.10343312 2026-02-17,16:42:24.000,48,11124200,-635,0,1771346543,15082.147040160002,107.53652202000376,50686.08247176 2026-02-17,16:42:25.000,48,11124234,-795,0,1771346544,15082.173985399997,107.53652202000376,50686.07548464 2026-02-17,16:42:26.000,48,11124238,-795,0,1771346545,15082.200930639992,107.5647185400012,50686.068497520006 2026-02-17,16:42:27.000,48,11124262,-795,0,1771346546,15082.275030049997,107.5647185400012,50686.047536160004 2026-02-17,16:42:28.000,48,11124221,-795,0,1771346547,15082.295238979998,107.68455375000485,50686.01260056001 2026-02-17,16:42:29.000,48,11124280,-795,0,1771346548,15082.221139569992,107.57881679999991,50685.998626320004 2026-02-17,16:42:30.000,48,11124259,-795,0,1771346549,15082.254821119997,107.62111158000334,50685.98465208 2026-02-17,16:42:31.000,48,11124210,-795,0,1771346550,15082.261557429993,107.62111158000334,50685.91478088 2026-02-17,16:42:32.000,48,11124212,-795,0,1771346551,15082.328920530003,107.64225897000142,50685.91478088 2026-02-17,16:42:33.000,48,11124196,-795,0,1771346552,15082.376074699998,107.64225897000142,50685.8868324 2026-02-17,16:42:34.000,48,11124207,-795,0,1771346553,15082.342393149993,107.70570114000293,50685.90779376 2026-02-17,16:42:35.000,48,11124204,-795,0,1771346554,15082.389547319988,107.64930810000078,50685.879845280004 2026-02-17,16:42:36.000,48,11124215,-795,0,1771346555,15082.450174109988,107.70570114000293,50685.83792256 2026-02-17,16:42:37.000,48,11124215,-795,0,1771346556,15082.483855659993,107.59291505999863,50685.87285816001 2026-02-17,16:42:38.000,48,11124238,-795,0,1771346557,15082.605109239994,107.65635723000014,50685.98465208 2026-02-17,16:42:39.000,48,11124236,-795,0,1771346558,15082.557955069999,107.5294728900044,50685.93574224 2026-02-17,16:42:40.000,48,11124255,-795,0,1771346559,15082.591636619989,107.50832549999905,50685.99163920001 2026-02-17,16:42:41.000,48,11124248,-795,0,1771346560,15082.65226340999,107.43783419999818,50685.949716480005 2026-02-17,16:42:42.000,48,11124199,-795,0,1771346561,15082.69268126999,107.43783419999818,50685.92875512 2026-02-17,16:42:43.000,48,11124263,-795,0,1771346562,15082.706153889994,107.3814411600033,50685.949716480005 2026-02-17,16:42:44.000,48,11124227,-795,0,1771346563,15082.746571749994,107.37439203000395,50685.93574224 2026-02-17,16:42:45.000,48,11124226,-795,0,1771346564,15082.807198539995,107.36029376999795,50685.998626320004 2026-02-17,16:42:46.000,48,11124211,-795,0,1771346565,15082.81393484999,107.34619550999923,50685.949716480005 2026-02-17,16:42:47.000,48,11124190,-795,0,1771346566,15082.89477056999,107.29685160000372,50685.8868324 2026-02-17,16:42:48.000,48,11124168,-795,0,1771346567,15082.888034259995,107.32504812000116,50685.87285816001 2026-02-17,16:42:49.000,48,11124199,-795,0,1771346568,15082.908243189995,107.22636030000285,50685.97766496 2026-02-17,16:42:50.000,48,11124253,-635,0,1771346569,15082.908243189995,107.1699672600007,50685.89381952001 2026-02-17,16:42:51.000,48,11124218,-795,0,1771346570,15082.928452119995,107.19111464999878,50685.89381952001 2026-02-17,16:42:52.000,48,11124239,-795,0,1771346571,15082.91497949999,107.12062334999791,50685.89381952001 2026-02-17,16:42:53.000,48,11124210,-795,0,1771346572,15082.928452119995,107.09242683000048,50685.86587104 2026-02-17,16:42:54.000,48,11124211,-715,0,1771346573,15082.91497949999,107.03603378999833,50685.879845280004 2026-02-17,16:42:55.000,48,11124212,-795,0,1771346574,15082.948661049995,107.02898465999897,50685.879845280004 2026-02-17,16:42:56.000,48,11124200,-795,0,1771346575,15082.94192474,107.01488640000025,50685.78901272 2026-02-17,16:42:57.000,48,11124217,-795,0,1771346576,15082.948661049995,106.9584933599981,50685.8868324 2026-02-17,16:42:58.000,48,11124225,-795,0,1771346577,15083.02276046,106.97964075000345,50685.851896800006 2026-02-17,16:42:59.000,48,11124255,-795,0,1771346578,15083.01602414999,106.9584933599981,50685.86587104 2026-02-17,16:43:00.000,48,11124206,-795,0,1771346579,15083.009287839996,106.9584933599981,50685.851896800006 2026-02-17,16:43:01.000,48,11124242,-795,0,1771346580,15083.06317832,106.90210032000323,50685.84490968001 2026-02-17,16:43:02.000,48,11124235,-795,0,1771346581,15083.069914629996,106.87390379999852,50685.851896800006 2026-02-17,16:43:03.000,48,11124218,-795,0,1771346582,15083.08338725,106.83865815000172,50685.851896800006 2026-02-17,16:43:04.000,48,11124200,-795,0,1771346583,15083.03623307999,106.78226510999957,50685.85888392 2026-02-17,16:43:05.000,48,11124211,-795,0,1771346584,15083.029496769996,106.7258720700047,50685.8169612 2026-02-17,16:43:06.000,48,11124248,-795,0,1771346585,15083.00255153,106.64833164000447,50685.80298696001 2026-02-17,16:43:07.000,48,11124232,-795,0,1771346586,15082.97560628999,106.59898773000168,50685.85888392 2026-02-17,16:43:08.000,48,11124207,-795,0,1771346587,15082.97560628999,106.50734904000274,50685.851896800006 2026-02-17,16:43:09.000,48,11124191,-795,0,1771346588,15082.95539735999,106.41571035000379,50685.80298696001 2026-02-17,16:43:10.000,48,11124247,-715,0,1771346589,15082.9823426,106.31702252999821,50685.8169612 2026-02-17,16:43:11.000,48,11124234,-795,0,1771346590,15082.92171581,106.23243296999863,50685.85888392 2026-02-17,16:43:12.000,48,11124231,-795,0,1771346591,15082.88129795,106.19013819000247,50685.80298696001 2026-02-17,16:43:13.000,48,11124203,-795,0,1771346592,15082.91497949999,106.14784340999904,50685.830935440004 2026-02-17,16:43:14.000,48,11124259,-795,0,1771346593,15082.86108902,106.04915559000074,50685.8169612 2026-02-17,16:43:15.000,48,11124218,-755,0,1771346594,15082.89477056999,105.99981167999795,50685.80997408 2026-02-17,16:43:16.000,48,11124194,-715,0,1771346595,15082.888034259995,105.96456603000115,50685.86587104 2026-02-17,16:43:17.000,48,11124233,-795,0,1771346596,15082.87456163999,105.8729273400022,50685.830935440004 2026-02-17,16:43:18.000,48,11124255,-795,0,1771346597,15082.87456163999,105.82358342999942,50685.84490968001 2026-02-17,16:43:19.000,48,11124276,-795,0,1771346598,15082.908243189995,105.74604299999919,50685.86587104 2026-02-17,16:43:20.000,48,11124280,-795,0,1771346599,15082.89477056999,105.68964996000432,50685.82394832001 2026-02-17,16:43:21.000,48,11124233,-795,0,1771346600,15082.94192474,105.62620779000281,50685.87285816001 2026-02-17,16:43:22.000,48,11124250,-635,0,1771346601,15082.92171581,105.55571649000194,50685.87285816001 2026-02-17,16:43:23.000,48,11124240,-795,0,1771346602,15082.908243189995,105.50637257999915,50685.90779376 2026-02-17,16:43:24.000,48,11124255,-795,0,1771346603,15082.91497949999,105.42883214999893,50685.98465208 2026-02-17,16:43:25.000,48,11124247,-795,0,1771346604,15082.93518842999,105.3653899800047,50685.97067784001 2026-02-17,16:43:26.000,48,11124219,-795,0,1771346605,15082.95539735999,105.3160460700019,50686.00561344 2026-02-17,16:43:27.000,48,11124229,-795,0,1771346606,15082.968869979995,105.23850564000168,50685.93574224 2026-02-17,16:43:28.000,48,11124253,-795,0,1771346607,15082.92171581,105.14686695000273,50685.97067784001 2026-02-17,16:43:29.000,48,11124213,-795,0,1771346608,15082.908243189995,105.08342478000122,50685.9567036 2026-02-17,16:43:30.000,48,11124264,-795,0,1771346609,15082.88129795,104.99178609000228,50685.98465208 2026-02-17,16:43:31.000,48,11124197,-795,0,1771346610,15082.867825329995,104.93539305000013,50685.96369072 2026-02-17,16:43:32.000,48,11124271,-795,0,1771346611,15082.82067116,104.84375436000118,50685.99163920001 2026-02-17,16:43:33.000,48,11124231,-795,0,1771346612,15082.807198539995,104.7944104499984,50685.99163920001 2026-02-17,16:43:34.000,48,11124210,-795,0,1771346613,15082.82067116,104.73096828000416,50686.06151040001 2026-02-17,16:43:35.000,48,11124205,-795,0,1771346614,15082.827407469995,104.68162437000137,50686.00561344 2026-02-17,16:43:36.000,48,11124212,-795,0,1771346615,15082.827407469995,104.6111330700005,50686.08945888001 2026-02-17,16:43:37.000,48,11124237,-795,0,1771346616,15082.82067116,104.54064176999964,50686.1313816 2026-02-17,16:43:38.000,48,11124217,-595,0,1771346617,15082.827407469995,104.50539612000284,50686.04054904001 2026-02-17,16:43:39.000,48,11124276,-795,0,1771346618,15082.73309912999,104.46310133999941,50686.047536160004 2026-02-17,16:43:40.000,48,11124212,-795,0,1771346619,15082.69941758,104.32916787000431,50686.068497520006 2026-02-17,16:43:41.000,48,11124254,-795,0,1771346620,15082.67247233999,104.28687309000088,50686.096446 2026-02-17,16:43:42.000,48,11124223,-795,0,1771346621,15082.645527099994,104.24457831000473,50686.1313816 2026-02-17,16:43:43.000,48,11124237,-795,0,1771346622,15082.571427689989,104.22343091999937,50686.117407360005 2026-02-17,16:43:44.000,48,11124261,-795,0,1771346623,15082.584900309994,104.1670378800045,50686.1313816 2026-02-17,16:43:45.000,48,11124277,-795,0,1771346624,15082.544482449994,104.1670378800045,50686.117407360005 2026-02-17,16:43:46.000,48,11124243,-795,0,1771346625,15082.557955069999,104.1529396199985,50686.08945888001 2026-02-17,16:43:47.000,48,11124257,-795,0,1771346626,15082.531009829989,104.11769397000171,50686.15933008001 2026-02-17,16:43:48.000,48,11124186,-795,0,1771346627,15082.531009829989,104.11064484000235,50686.08945888001 2026-02-17,16:43:49.000,48,11124199,-795,0,1771346628,15082.483855659993,104.06835005999892,50686.07548464 2026-02-17,16:43:50.000,48,11124241,-795,0,1771346629,15082.463646729993,104.06130092999956,50686.15234296 2026-02-17,16:43:51.000,48,11124244,-795,0,1771346630,15082.450174109988,104.01195702000405,50686.1313816 2026-02-17,16:43:52.000,48,11124221,-795,0,1771346631,15082.483855659993,104.00490789000469,50686.10343312 2026-02-17,16:43:53.000,48,11124208,-795,0,1771346632,15082.429965179988,103.99785875999805,50686.13836872001 2026-02-17,16:43:54.000,48,11124169,-795,0,1771346633,15082.416492559998,104.01195702000405,50686.068497520006 2026-02-17,16:43:55.000,48,11124212,-795,0,1771346634,15082.429965179988,103.98376049999933,50686.12439448 2026-02-17,16:43:56.000,48,11124189,-795,0,1771346635,15082.416492559998,103.97671136999998,50686.096446 2026-02-17,16:43:57.000,48,11124242,-795,0,1771346636,15082.429965179988,103.9908096299987,50686.17330432 2026-02-17,16:43:58.000,48,11124199,-795,0,1771346637,15082.477119349998,104.01195702000405,50686.13836872001 2026-02-17,16:43:59.000,48,11124200,-795,0,1771346638,15082.450174109988,104.0542518000002,50686.11042024001 2026-02-17,16:44:00.000,48,11124198,-795,0,1771346639,15082.477119349998,104.0190061500034,50686.1313816 2026-02-17,16:44:01.000,48,11124219,-715,0,1771346640,15082.524273519994,103.99785875999805,50686.14535584 2026-02-17,16:44:02.000,48,11124233,-755,0,1771346641,15082.470383039989,103.99785875999805,50686.08247176 2026-02-17,16:44:03.000,48,11124210,-795,0,1771346642,15082.456910419998,103.96261311000126,50686.117407360005 2026-02-17,16:44:04.000,48,11124254,-795,0,1771346643,15082.443437799993,103.96966224000062,50686.15933008001 2026-02-17,16:44:05.000,48,11124231,-795,0,1771346644,15082.429965179988,103.9555639800019,50686.15234296 2026-02-17,16:44:06.000,48,11124190,-795,0,1771346645,15082.389547319988,103.96966224000062,50686.096446 2026-02-17,16:44:07.000,48,11124195,-795,0,1771346646,15082.416492559998,103.9555639800019,50686.15933008001 2026-02-17,16:44:08.000,48,11124184,-795,0,1771346647,15082.423228869993,104.01195702000405,50686.166317200004 2026-02-17,16:44:09.000,48,11124176,-795,0,1771346648,15082.429965179988,104.0190061500034,50686.13836872001 2026-02-17,16:44:10.000,48,11124218,-795,0,1771346649,15082.409756249988,104.01195702000405,50686.166317200004 2026-02-17,16:44:11.000,48,11124234,-795,0,1771346650,15082.416492559998,104.06130092999956,50686.13836872001 2026-02-17,16:44:12.000,48,11124202,-795,0,1771346651,15082.362602079993,104.08949745000427,50686.17330432 2026-02-17,16:44:13.000,48,11124216,-795,0,1771346652,15082.362602079993,104.08949745000427,50686.12439448 2026-02-17,16:44:14.000,48,11124219,-795,0,1771346653,15082.382811009993,104.12474310000107,50686.19426568 2026-02-17,16:44:15.000,48,11124244,-795,0,1771346654,15082.376074699998,104.15998874999786,50686.19426568 2026-02-17,16:44:16.000,48,11124171,-795,0,1771346655,15082.396283629998,104.23048004999873,50686.187278560006 2026-02-17,16:44:17.000,48,11124215,-795,0,1771346656,15082.389547319988,104.2657257000028,50686.2012528 2026-02-17,16:44:18.000,48,11124195,-795,0,1771346657,15082.409756249988,104.32211873999768,50686.236188400006 2026-02-17,16:44:19.000,48,11124233,-795,0,1771346658,15082.349129459988,104.37146265000047,50686.18029144001 2026-02-17,16:44:20.000,48,11124185,-795,0,1771346659,15082.315447909998,104.39261003999854,50686.17330432 2026-02-17,16:44:21.000,48,11124201,-795,0,1771346660,15082.322184219993,104.46310133999941,50686.1313816 2026-02-17,16:44:22.000,48,11124193,-795,0,1771346661,15082.275030049997,104.49129786000412,50686.14535584 2026-02-17,16:44:23.000,48,11124181,-795,0,1771346662,15082.200930639992,104.54064176999964,50686.17330432 2026-02-17,16:44:24.000,48,11124194,-795,0,1771346663,15082.214403259997,104.51949438000156,50686.15933008001 2026-02-17,16:44:25.000,48,11124220,-795,0,1771346664,15082.160512779992,104.56178915999772,50686.17330432 2026-02-17,16:44:26.000,48,11124203,-755,0,1771346665,15082.099885989992,104.56883829000435,50686.15933008001 2026-02-17,16:44:27.000,48,11124226,-795,0,1771346666,15082.066204440001,104.63228045999858,50686.166317200004 2026-02-17,16:44:28.000,48,11124179,-795,0,1771346667,15082.066204440001,104.65342785000394,50686.117407360005 2026-02-17,16:44:29.000,48,11124207,-795,0,1771346668,15081.978632409991,104.70277175999945,50686.2012528 2026-02-17,16:44:30.000,48,11124234,-795,0,1771346669,15081.938214549991,104.73096828000416,50686.17330432 2026-02-17,16:44:31.000,48,11124228,-715,0,1771346670,15081.904533,104.7944104499984,50686.17330432 2026-02-17,16:44:32.000,48,11124222,-795,0,1771346671,15081.918005619991,104.8578526199999,50686.215227040004 2026-02-17,16:44:33.000,48,11124221,-795,0,1771346672,15081.92474193,104.9071965300027,50686.17330432 2026-02-17,16:44:34.000,48,11124228,-795,0,1771346673,15081.86411514,104.99178609000228,50686.15234296 2026-02-17,16:44:35.000,48,11124228,-795,0,1771346674,15081.81696096999,104.96358957000484,50686.17330432 2026-02-17,16:44:36.000,48,11124199,-795,0,1771346675,15081.810224659996,105.04112999999779,50686.15234296 2026-02-17,16:44:37.000,48,11124246,-635,0,1771346676,15081.74286156,105.06227739000315,50686.18029144001 2026-02-17,16:44:38.000,48,11124199,-795,0,1771346677,15081.74286156,105.16801434000081,50686.17330432 2026-02-17,16:44:39.000,48,11124199,-795,0,1771346678,15081.688971079995,105.14686695000273,50686.20823992001 2026-02-17,16:44:40.000,48,11124207,-795,0,1771346679,15081.71591631999,105.14686695000273,50686.271124 2026-02-17,16:44:41.000,48,11124199,-795,0,1771346680,15081.688971079995,105.16801434000081,50686.215227040004 2026-02-17,16:44:42.000,48,11124236,-795,0,1771346681,15081.66202584,105.23850564000168,50686.22920128001 2026-02-17,16:44:43.000,48,11124263,-795,0,1771346682,15081.668762149995,105.28080041999783,50686.2012528 2026-02-17,16:44:44.000,48,11124232,-795,0,1771346683,15081.63508059999,105.33014433000062,50686.25016264 2026-02-17,16:44:45.000,48,11124251,-675,0,1771346684,15081.64181691,105.35834084999806,50686.187278560006 2026-02-17,16:44:46.000,48,11124237,-795,0,1771346685,15081.668762149995,105.43588127999828,50686.22920128001 2026-02-17,16:44:47.000,48,11124211,-795,0,1771346686,15081.66202584,105.47112693000236,50686.22920128001 2026-02-17,16:44:48.000,48,11124204,-795,0,1771346687,15081.628344289995,105.55571649000194,50686.26413688 2026-02-17,16:44:49.000,48,11124194,-715,0,1771346688,15081.567717499995,105.62620779000281,50686.285098240005 2026-02-17,16:44:50.000,48,11124232,-795,0,1771346689,15081.56098119,105.63325692000217,50686.334008080004 2026-02-17,16:44:51.000,48,11124224,-795,0,1771346690,15081.56098119,105.75309212999855,50686.32702096001 2026-02-17,16:44:52.000,48,11124240,-795,0,1771346691,15081.55424487999,105.83768168999813,50686.32702096001 2026-02-17,16:44:53.000,48,11124207,-715,0,1771346692,15081.567717499995,105.89407473000028,50686.36195656 2026-02-17,16:44:54.000,48,11124241,-795,0,1771346693,15081.567717499995,105.99276254999859,50686.32003384 2026-02-17,16:44:55.000,48,11124201,-795,0,1771346694,15081.52056333,106.08440124000481,50686.31304672 2026-02-17,16:44:56.000,48,11124195,-795,0,1771346695,15081.51382701999,106.1548925399984,50686.3409952 2026-02-17,16:44:57.000,48,11124272,-795,0,1771346696,15081.466672849994,106.21833470999991,50686.215227040004 2026-02-17,16:44:58.000,48,11124168,-795,0,1771346697,15081.43299129999,106.31702252999821,50686.25016264 2026-02-17,16:44:59.000,48,11124219,-795,0,1771346698,15081.385837129994,106.37341557000036,50686.271124 2026-02-17,16:45:00.000,48,11124231,-795,0,1771346699,15081.379100819999,106.39456295999844,50686.25016264 2026-02-17,16:45:01.000,48,11124216,-795,0,1771346700,15081.345419269994,106.50029991000338,50686.236188400006 2026-02-17,16:45:02.000,48,11124269,-795,0,1771346701,15081.345419269994,106.55669294999825,50686.285098240005 2026-02-17,16:45:03.000,48,11124214,-795,0,1771346702,15081.305001409994,106.59898773000168,50686.285098240005 2026-02-17,16:45:04.000,48,11124205,-795,0,1771346703,15081.284792479993,106.64128250999784,50686.285098240005 2026-02-17,16:45:05.000,48,11124271,-595,0,1771346704,15081.305001409994,106.66947903000255,50686.25016264 2026-02-17,16:45:06.000,48,11124260,-795,0,1771346705,15081.305001409994,106.73292120000406,50686.25016264 2026-02-17,16:45:07.000,48,11124224,-795,0,1771346706,15081.278056169998,106.81751076000364,50686.236188400006 2026-02-17,16:45:08.000,48,11124255,-795,0,1771346707,15081.345419269994,106.88095292999787,50686.236188400006 2026-02-17,16:45:09.000,48,11124232,-755,0,1771346708,15081.338682959999,106.93029684000066,50686.17330432 2026-02-17,16:45:10.000,48,11124223,-635,0,1771346709,15081.338682959999,106.93029684000066,50686.187278560006 2026-02-17,16:45:11.000,48,11124246,-715,0,1771346710,15081.291528789989,107.00078814000153,50686.17330432 2026-02-17,16:45:12.000,48,11124225,-795,0,1771346711,15081.298265099998,107.02898465999897,50686.19426568 2026-02-17,16:45:13.000,48,11124209,-795,0,1771346712,15081.284792479993,107.05718118000368,50686.18029144001 2026-02-17,16:45:14.000,48,11124214,-795,0,1771346713,15081.291528789989,107.12767248000455,50686.24317552 2026-02-17,16:45:15.000,48,11124248,-795,0,1771346714,15081.305001409994,107.19816377999814,50686.17330432 2026-02-17,16:45:16.000,48,11124183,-795,0,1771346715,15081.345419269994,107.20521291000478,50686.19426568 2026-02-17,16:45:17.000,48,11124222,-795,0,1771346716,15081.379100819999,107.22636030000285,50686.12439448 2026-02-17,16:45:18.000,48,11124232,-795,0,1771346717,15081.41278236999,107.28980247000436,50686.08945888001 2026-02-17,16:45:19.000,48,11124202,-795,0,1771346718,15081.41278236999,107.33209725000052,50686.15234296 2026-02-17,16:45:20.000,48,11124219,-795,0,1771346719,15081.43299129999,107.3814411600033,50686.07548464 2026-02-17,16:45:21.000,48,11124247,-795,0,1771346720,15081.48014547,107.43078506999882,50686.17330432 2026-02-17,16:45:22.000,48,11124255,-795,0,1771346721,15081.49361808999,107.45898159000353,50686.15234296 2026-02-17,16:45:23.000,48,11124242,-795,0,1771346722,15081.527299639994,107.54357115000312,50686.11042024001 2026-02-17,16:45:24.000,48,11124246,-795,0,1771346723,15081.547508569995,107.55766941000184,50686.18029144001 2026-02-17,16:45:25.000,48,11124249,-795,0,1771346724,15081.52056333,107.60701332000463,50686.27811112001 2026-02-17,16:45:26.000,48,11124231,-795,0,1771346725,15081.52056333,107.63520984000206,50686.15933008001 2026-02-17,16:45:27.000,48,11124278,-795,0,1771346726,15081.55424487999,107.69865201000357,50686.187278560006 2026-02-17,16:45:28.000,48,11124247,-795,0,1771346727,15081.54077226,107.75504504999844,50686.29208536 2026-02-17,16:45:29.000,48,11124234,-795,0,1771346728,15081.547508569995,107.81848721999995,50686.25714976001 2026-02-17,16:45:30.000,48,11124216,-795,0,1771346729,15081.507090709994,107.90307677999954,50686.215227040004 2026-02-17,16:45:31.000,48,11124212,-795,0,1771346730,15081.567717499995,108.00176459999784,50686.2012528 2026-02-17,16:45:32.000,48,11124258,-795,0,1771346731,15081.56098119,108.12864894000086,50686.2012528 2026-02-17,16:45:33.000,48,11124243,-795,0,1771346732,15081.587926429995,108.22733675999916,50686.15234296 2026-02-17,16:45:34.000,48,11124224,-795,0,1771346733,15081.587926429995,108.32602458000474,50686.166317200004 2026-02-17,16:45:35.000,48,11124224,-795,0,1771346734,15081.58119012,108.41061414000433,50686.08945888001 2026-02-17,16:45:36.000,48,11124205,-795,0,1771346735,15081.58119012,108.45995804999984,50686.117407360005 2026-02-17,16:45:37.000,48,11124245,-795,0,1771346736,15081.547508569995,108.52340022000135,50686.117407360005 2026-02-17,16:45:38.000,48,11124250,-595,0,1771346737,15081.56098119,108.55864586999814,50686.03356192 2026-02-17,16:45:39.000,48,11124235,-795,0,1771346738,15081.58119012,108.62208803999965,50686.03356192 2026-02-17,16:45:40.000,48,11124271,-795,0,1771346739,15081.57445380999,108.65733369000372,50686.00561344 2026-02-17,16:45:41.000,48,11124247,-675,0,1771346740,15081.60139905,108.67143195000244,50686.05452328 2026-02-17,16:45:42.000,48,11124212,-795,0,1771346741,15081.608135359995,108.69962846999988,50686.03356192 2026-02-17,16:45:43.000,48,11124211,-795,0,1771346742,15081.61487166999,108.73487412000395,50686.07548464 2026-02-17,16:45:44.000,48,11124199,-795,0,1771346743,15081.628344289995,108.77011977000075,50685.97766496 2026-02-17,16:45:45.000,48,11124239,-795,0,1771346744,15081.587926429995,108.79831628999818,50686.019587680006 2026-02-17,16:45:46.000,48,11124245,-795,0,1771346745,15081.64181691,108.78421802999947,50686.00561344 2026-02-17,16:45:47.000,48,11124227,-795,0,1771346746,15081.608135359995,108.86880758999905,50686.04054904001 2026-02-17,16:45:48.000,48,11124205,-795,0,1771346747,15081.648553219995,108.86880758999905,50686.06151040001 2026-02-17,16:45:49.000,48,11124201,-795,0,1771346748,15081.709180009995,108.88290584999777,50686.04054904001 2026-02-17,16:45:50.000,48,11124223,-795,0,1771346749,15081.69570738999,108.91815150000184,50686.05452328 2026-02-17,16:45:51.000,48,11124195,-795,0,1771346750,15081.7024437,108.93929888999992,50685.98465208 2026-02-17,16:45:52.000,48,11124230,-795,0,1771346751,15081.749597869995,109.00274106000143,50685.93574224 2026-02-17,16:45:53.000,48,11124236,-795,0,1771346752,15081.810224659996,109.03798670999822,50685.97067784001 2026-02-17,16:45:54.000,48,11124236,-795,0,1771346753,15081.81696096999,109.10142887999973,50685.9567036 2026-02-17,16:45:55.000,48,11124221,-795,0,1771346754,15081.870851449996,109.16487105000124,50686.04054904001 2026-02-17,16:45:56.000,48,11124232,-795,0,1771346755,15081.985368720001,109.26355886999954,50686.0265748 2026-02-17,16:45:57.000,48,11124221,-795,0,1771346756,15082.005577650001,109.30585365000297,50686.019587680006 2026-02-17,16:45:58.000,48,11124207,-795,0,1771346757,15082.012313959996,109.33405017000041,50686.00561344 2026-02-17,16:45:59.000,48,11124215,-795,0,1771346758,15082.019050269992,109.43273798999871,50686.019587680006 2026-02-17,16:46:00.000,48,11124222,-795,0,1771346759,15082.005577650001,109.4820819000015,50685.9567036 2026-02-17,16:46:01.000,48,11124220,-795,0,1771346760,15082.005577650001,109.48913103000086,50685.92176800001 2026-02-17,16:46:02.000,48,11124236,-795,0,1771346761,15081.958423479991,109.55257320000237,50685.9567036 2026-02-17,16:46:03.000,48,11124244,-755,0,1771346762,15081.958423479991,109.58076971999981,50685.92875512 2026-02-17,16:46:04.000,48,11124254,-795,0,1771346763,15081.965159790001,109.65831015000003,50685.97766496 2026-02-17,16:46:05.000,48,11124229,-795,0,1771346764,15081.918005619991,109.7288014500009,50686.00561344 2026-02-17,16:46:06.000,48,11124203,-795,0,1771346765,15081.918005619991,109.81339101000049,50685.92176800001 2026-02-17,16:46:07.000,48,11124203,-795,0,1771346766,15081.918005619991,109.89093144000071,50685.998626320004 2026-02-17,16:46:08.000,48,11124237,-795,0,1771346767,15082.221139569992,110.45486184000038,50685.96369072 2026-02-17,16:46:09.000,48,11124199,-795,0,1771346768,15081.951687169996,109.98961925999902,50685.97067784001 2026-02-17,16:46:10.000,48,11124252,-715,0,1771346769,15081.965159790001,110.02486491000309,50685.92176800001 2026-02-17,16:46:11.000,48,11124288,-795,0,1771346770,15081.985368720001,110.09535621000396,50685.89381952001 2026-02-17,16:46:12.000,48,11124190,-795,0,1771346771,15082.019050269992,110.17289664000418,50685.91478088 2026-02-17,16:46:13.000,48,11124201,-795,0,1771346772,15082.072940749997,110.16584751000482,50685.949716480005 2026-02-17,16:46:14.000,48,11124248,-795,0,1771346773,15082.126831230002,110.25748620000377,50685.89381952001 2026-02-17,16:46:15.000,48,11124218,-755,0,1771346774,15082.133567539997,110.26453533000313,50685.8868324 2026-02-17,16:46:16.000,48,11124245,-795,0,1771346775,15082.133567539997,110.30683010999928,50685.80298696001 2026-02-17,16:46:17.000,48,11124236,-795,0,1771346776,15082.153776469997,110.2856827200012,50685.8868324 2026-02-17,16:46:18.000,48,11124240,-795,0,1771346777,15082.369338389988,110.56059878999804,50685.8868324 2026-02-17,16:46:19.000,48,11124242,-795,0,1771346778,15082.221139569992,110.320928369998,50685.851896800006 2026-02-17,16:46:20.000,48,11124245,-795,0,1771346779,15082.241348499992,110.27158446000249,50685.85888392 2026-02-17,16:46:21.000,48,11124221,-755,0,1771346780,15082.207666950002,110.29273185000056,50685.90779376 2026-02-17,16:46:22.000,48,11124223,-715,0,1771346781,15082.207666950002,110.24338793999777,50685.89381952001 2026-02-17,16:46:23.000,48,11124233,-795,0,1771346782,15082.214403259997,110.2222405499997,50685.89381952001 2026-02-17,16:46:24.000,48,11124233,-795,0,1771346783,15082.207666950002,110.24338793999777,50685.84490968001 2026-02-17,16:46:25.000,48,11124280,-795,0,1771346784,15082.221139569992,110.23633880999841,50685.86587104 2026-02-17,16:46:26.000,48,11124215,-795,0,1771346785,15082.227875880002,110.1869949000029,50685.85888392 2026-02-17,16:46:27.000,48,11124196,-795,0,1771346786,15082.254821119997,110.23633880999841,50685.83792256 2026-02-17,16:46:28.000,48,11124215,-795,0,1771346787,15082.349129459988,110.35617402000207,50685.85888392 2026-02-17,16:46:29.000,48,11124236,-795,0,1771346788,15082.328920530003,110.31387923999864,50685.8169612 2026-02-17,16:46:30.000,48,11124258,-795,0,1771346789,15082.328920530003,110.30683010999928,50685.84490968001 2026-02-17,16:46:31.000,48,11124243,-795,0,1771346790,15082.342393149993,110.34207576000335,50685.83792256 2026-02-17,16:46:32.000,48,11124194,-795,0,1771346791,15082.335656839998,110.35617402000207,50685.80997408 2026-02-17,16:46:33.000,48,11124210,-795,0,1771346792,15082.342393149993,110.37027228000079,50685.79599984 2026-02-17,16:46:34.000,48,11124211,-795,0,1771346793,15082.369338389988,110.39141966999887,50685.83792256 2026-02-17,16:46:35.000,48,11124231,-795,0,1771346794,15082.355865769998,110.34207576000335,50685.78901272 2026-02-17,16:46:36.000,48,11124205,-795,0,1771346795,15082.423228869993,110.36322315000143,50685.76805136 2026-02-17,16:46:37.000,48,11124219,-795,0,1771346796,15082.416492559998,110.29978097999992,50685.8169612 2026-02-17,16:46:38.000,48,11124278,-795,0,1771346797,15082.71289019999,110.6310900899989,50685.76106424 2026-02-17,16:46:39.000,48,11124235,-795,0,1771346798,15082.517537209998,110.26453533000313,50685.80997408 2026-02-17,16:46:40.000,48,11124213,-795,0,1771346799,15082.483855659993,110.21519142000034,50685.83792256 2026-02-17,16:46:41.000,48,11124271,-795,0,1771346800,15082.504064589994,110.14470011999947,50685.8169612 2026-02-17,16:46:42.000,48,11124208,-795,0,1771346801,15082.544482449994,110.13765099000011,50685.87285816001 2026-02-17,16:46:43.000,48,11124236,-795,0,1771346802,15082.625318169994,110.09535621000396,50685.86587104 2026-02-17,16:46:44.000,48,11124223,-715,0,1771346803,15082.65226340999,110.02486491000309,50685.8868324 2026-02-17,16:46:45.000,48,11124252,-795,0,1771346804,15082.665736029994,109.9755210000003,50685.89381952001 2026-02-17,16:46:46.000,48,11124200,-795,0,1771346805,15082.665736029994,109.84863666000456,50685.91478088 2026-02-17,16:46:47.000,48,11124249,-755,0,1771346806,15082.645527099994,109.78519449000305,50685.900806640006 2026-02-17,16:46:48.000,48,11124231,-755,0,1771346807,15082.679208649999,109.6935558000041,50685.89381952001 2026-02-17,16:46:49.000,48,11124240,-795,0,1771346808,15082.69941758,109.60191710999788,50685.80298696001 2026-02-17,16:46:50.000,48,11124247,-715,0,1771346809,15082.658999719999,109.48913103000086,50685.8868324 2026-02-17,16:46:51.000,48,11124202,-795,0,1771346810,15082.65226340999,109.42568885999935,50685.830935440004 2026-02-17,16:46:52.000,48,11124226,-795,0,1771346811,15082.665736029994,109.41159060000064,50685.84490968001 2026-02-17,16:46:53.000,48,11124236,-795,0,1771346812,15082.65226340999,109.34814842999913,50685.851896800006 2026-02-17,16:46:54.000,48,11124255,-795,0,1771346813,15082.63205447999,109.30585365000297,50685.93574224 2026-02-17,16:46:55.000,48,11124226,-795,0,1771346814,15082.665736029994,109.29175539000425,50685.949716480005 2026-02-17,16:46:56.000,48,11124230,-795,0,1771346815,15082.69268126999,109.27765712999826,50685.97067784001 2026-02-17,16:46:57.000,48,11124232,-795,0,1771346816,15082.73309912999,109.29175539000425,50685.949716480005 2026-02-17,16:46:58.000,48,11124284,-795,0,1771346817,15082.847616399995,109.48913103000086,50685.900806640006 2026-02-17,16:46:59.000,48,11124250,-795,0,1771346818,15082.665736029994,109.22126409000339,50686.00561344 2026-02-17,16:47:00.000,48,11124230,-795,0,1771346819,15082.679208649999,109.17896930999996,50685.87285816001 2026-02-17,16:47:01.000,48,11124191,-795,0,1771346820,15082.658999719999,109.15077279000252,50685.91478088 2026-02-17,16:47:02.000,48,11124276,-795,0,1771346821,15082.706153889994,109.14372366000316,50685.97766496 2026-02-17,16:47:03.000,48,11124211,-795,0,1771346822,15082.665736029994,109.12257626999781,50685.98465208 2026-02-17,16:47:04.000,48,11124244,-755,0,1771346823,15082.685944959994,109.15782192000188,50685.92176800001 2026-02-17,16:47:05.000,48,11124257,-795,0,1771346824,15082.665736029994,109.20011669999803,50685.9567036 2026-02-17,16:47:06.000,48,11124234,-795,0,1771346825,15082.665736029994,109.20011669999803,50685.87285816001 2026-02-17,16:47:07.000,48,11124215,-635,0,1771346826,15082.67247233999,109.24241148000146,50685.830935440004 2026-02-17,16:47:08.000,48,11124258,-675,0,1771346827,15082.90150688,109.59486797999853,50685.89381952001 2026-02-17,16:47:09.000,48,11124253,-795,0,1771346828,15082.71289019999,109.32700104000105,50685.87285816001 2026-02-17,16:47:10.000,48,11124199,-795,0,1771346829,15082.71289019999,109.34109929999977,50685.8868324 2026-02-17,16:47:11.000,48,11124248,-635,0,1771346830,15082.73309912999,109.3833940800032,50685.97766496 2026-02-17,16:47:12.000,48,11124267,-795,0,1771346831,15082.665736029994,109.42568885999935,50685.90779376 2026-02-17,16:47:13.000,48,11124241,-795,0,1771346832,15082.69268126999,109.43273798999871,50685.87285816001 2026-02-17,16:47:14.000,48,11124220,-795,0,1771346833,15082.658999719999,109.46798364000279,50685.90779376 2026-02-17,16:47:15.000,48,11124221,-635,0,1771346834,15082.65226340999,109.45388538000407,50685.85888392 2026-02-17,16:47:16.000,48,11124218,-795,0,1771346835,15082.71289019999,109.55257320000237,50685.949716480005 2026-02-17,16:47:17.000,48,11124226,-795,0,1771346836,15082.73309912999,109.54552407000301,50685.92875512 2026-02-17,16:47:18.000,48,11124237,-795,0,1771346837,15082.82067116,109.57372059000045,50685.99163920001 2026-02-17,16:47:19.000,48,11124231,-795,0,1771346838,15082.83414377999,109.52437667999766,50685.90779376 2026-02-17,16:47:20.000,48,11124244,-795,0,1771346839,15082.888034259995,109.52437667999766,50685.90779376 2026-02-17,16:47:21.000,48,11124213,-795,0,1771346840,15082.95539735999,109.54552407000301,50685.93574224 2026-02-17,16:47:22.000,48,11124239,-795,0,1771346841,15083.01602414999,109.55257320000237,50685.9567036 2026-02-17,16:47:23.000,48,11124245,-795,0,1771346842,15083.049705699996,109.49618016000022,50685.94272936001 2026-02-17,16:47:24.000,48,11124235,-795,0,1771346843,15083.164222970001,109.47503277000214,50686.0265748 2026-02-17,16:47:25.000,48,11124246,-795,0,1771346844,15083.197904519991,109.42568885999935,50685.949716480005 2026-02-17,16:47:26.000,48,11124198,-795,0,1771346845,15083.238322379992,109.43978711999807,50685.97766496 2026-02-17,16:47:27.000,48,11124238,-795,0,1771346846,15083.285476550001,109.43273798999871,50685.97766496 2026-02-17,16:47:28.000,48,11124256,-795,0,1771346847,15083.426939060002,109.52437667999766,50685.97067784001 2026-02-17,16:47:29.000,48,11124206,-795,0,1771346848,15083.359575959992,109.4820819000015,50686.019587680006 2026-02-17,16:47:30.000,48,11124238,-795,0,1771346849,15083.332630719997,109.4820819000015,50685.97067784001 2026-02-17,16:47:31.000,48,11124256,-795,0,1771346850,15083.319158099992,109.54552407000301,50685.998626320004 2026-02-17,16:47:32.000,48,11124236,-795,0,1771346851,15083.325894410002,109.58076971999981,50685.94272936001 2026-02-17,16:47:33.000,48,11124260,-755,0,1771346852,15083.325894410002,109.65831015000003,50685.92875512 2026-02-17,16:47:34.000,48,11124237,-795,0,1771346853,15083.325894410002,109.74289970999962,50685.9567036 2026-02-17,16:47:35.000,48,11124268,-795,0,1771346854,15083.251794999996,109.79224362000241,50685.91478088 2026-02-17,16:47:36.000,48,11124215,-795,0,1771346855,15083.231586069996,109.86273492000328,50685.949716480005 2026-02-17,16:47:37.000,48,11124247,-795,0,1771346856,15083.191168209996,109.876833180002,50685.98465208 2026-02-17,16:47:38.000,48,11124245,-795,0,1771346857,15083.258531309992,109.99666838999838,50685.98465208 2026-02-17,16:47:39.000,48,11124223,-795,0,1771346858,15083.197904519991,109.96142274000158,50685.99163920001 2026-02-17,16:47:40.000,48,11124217,-795,0,1771346859,15083.197904519991,110.01781578000373,50685.97766496 2026-02-17,16:47:41.000,48,11124240,-795,0,1771346860,15083.191168209996,110.05306143000053,50686.04054904001 2026-02-17,16:47:42.000,48,11124259,-795,0,1771346861,15083.238322379992,110.06715968999924,50686.00561344 2026-02-17,16:47:43.000,48,11124227,-795,0,1771346862,15083.231586069996,110.10945447000267,50685.97766496 2026-02-17,16:47:44.000,48,11124248,-795,0,1771346863,15083.285476550001,110.13765099000011,50685.99163920001 2026-02-17,16:47:45.000,48,11124256,-795,0,1771346864,15083.292212859997,110.13060186000075,50685.96369072 2026-02-17,16:47:46.000,48,11124260,-795,0,1771346865,15083.325894410002,110.15879837999819,50685.89381952001 2026-02-17,16:47:47.000,48,11124209,-795,0,1771346866,15083.420202749992,110.13060186000075,50685.98465208 2026-02-17,16:47:48.000,48,11124244,-795,0,1771346867,15083.487565850002,110.21519142000034,50685.9567036 2026-02-17,16:47:49.000,48,11124243,-795,0,1771346868,15083.480829539993,110.12355273000139,50685.99163920001 2026-02-17,16:47:50.000,48,11124263,-795,0,1771346869,15083.487565850002,110.12355273000139,50685.92875512 2026-02-17,16:47:51.000,48,11124259,-755,0,1771346870,15083.521247399993,110.10945447000267,50685.92875512 2026-02-17,16:47:52.000,48,11124251,-795,0,1771346871,15083.561665259993,110.06715968999924,50685.9567036 2026-02-17,16:47:53.000,48,11124203,-795,0,1771346872,15083.581874189993,110.00371751999774,50685.9567036 2026-02-17,16:47:54.000,48,11124219,-795,0,1771346873,15083.568401569988,109.96142274000158,50686.01260056001 2026-02-17,16:47:55.000,48,11124235,-795,0,1771346874,15083.588610499988,109.89093144000071,50686.047536160004 2026-02-17,16:47:56.000,48,11124255,-795,0,1771346875,15083.527983710002,109.84863666000456,50686.0265748 2026-02-17,16:47:57.000,48,11124255,-795,0,1771346876,15083.548192640003,109.78519449000305,50686.0265748 2026-02-17,16:47:58.000,48,11124217,-795,0,1771346877,15083.595346809998,109.74994883999898,50685.98465208 2026-02-17,16:47:59.000,48,11124264,-795,0,1771346878,15083.629028359988,109.6935558000041,50686.04054904001 2026-02-17,16:48:00.000,48,11124279,-795,0,1771346879,15083.588610499988,109.63716276000196,50686.019587680006 2026-02-17,16:48:01.000,48,11124209,-795,0,1771346880,15083.568401569988,109.6301136300026,50686.019587680006 2026-02-17,16:48:02.000,48,11124251,-795,0,1771346881,15083.581874189993,109.55257320000237,50686.03356192 2026-02-17,16:48:03.000,48,11124273,-795,0,1771346882,15083.575137879998,109.4820819000015,50686.019587680006 2026-02-17,16:48:04.000,48,11124260,-675,0,1771346883,15083.554928949998,109.45388538000407,50686.06151040001 2026-02-17,16:48:05.000,48,11124260,-795,0,1771346884,15083.615555739998,109.39749234000192,50686.08945888001 2026-02-17,16:48:06.000,48,11124232,-795,0,1771346885,15083.575137879998,109.37634495000384,50686.0265748 2026-02-17,16:48:07.000,48,11124249,-795,0,1771346886,15083.534720019998,109.32700104000105,50686.08247176 2026-02-17,16:48:08.000,48,11124242,-795,0,1771346887,15083.554928949998,109.29175539000425,50686.08945888001 2026-02-17,16:48:09.000,48,11124239,-795,0,1771346888,15083.507774780002,109.27765712999826,50686.1313816 2026-02-17,16:48:10.000,48,11124256,-795,0,1771346889,15083.501038469993,109.33405017000041,50686.11042024001 2026-02-17,16:48:11.000,48,11124232,-635,0,1771346890,15083.433675369997,109.36224668999785,50686.08945888001 2026-02-17,16:48:12.000,48,11124240,-795,0,1771346891,15083.366312270002,109.31290278000233,50686.117407360005 2026-02-17,16:48:13.000,48,11124250,-795,0,1771346892,15083.251794999996,109.30585365000297,50686.14535584 2026-02-17,16:48:14.000,48,11124228,-795,0,1771346893,15083.211377139996,109.33405017000041,50686.13836872001 2026-02-17,16:48:15.000,48,11124231,-795,0,1771346894,15083.090123559996,109.43273798999871,50686.06151040001 2026-02-17,16:48:16.000,48,11124215,-795,0,1771346895,15083.03623307999,109.41863973,50686.04054904001 2026-02-17,16:48:17.000,48,11124247,-795,0,1771346896,15082.92171581,109.45388538000407,50686.06151040001 2026-02-17,16:48:18.000,48,11124280,-795,0,1771346897,15082.847616399995,109.49618016000022,50686.14535584 2026-02-17,16:48:19.000,48,11124265,-795,0,1771346898,15082.766780679995,109.55962233000173,50686.10343312 2026-02-17,16:48:20.000,48,11124263,-795,0,1771346899,15082.746571749994,109.57372059000045,50686.10343312 2026-02-17,16:48:21.000,48,11124289,-675,0,1771346900,15082.706153889994,109.61601537000388,50686.14535584 2026-02-17,16:48:22.000,48,11124224,-755,0,1771346901,15082.706153889994,109.61601537000388,50686.1313816 2026-02-17,16:48:23.000,48,11124237,-795,0,1771346902,15082.69941758,109.65126102000067,50686.11042024001 2026-02-17,16:48:24.000,48,11124246,-795,0,1771346903,15082.706153889994,109.67240840999875,50686.08247176 2026-02-17,16:48:25.000,48,11124212,-795,0,1771346904,15082.65226340999,109.6301136300026,50686.11042024001 2026-02-17,16:48:26.000,48,11124241,-795,0,1771346905,15082.611845549989,109.61601537000388,50686.117407360005 2026-02-17,16:48:27.000,48,11124252,-795,0,1771346906,15082.551218759989,109.55962233000173,50686.117407360005 2026-02-17,16:48:28.000,48,11124240,-795,0,1771346907,15082.591636619989,109.56667146000109,50686.096446 2026-02-17,16:48:29.000,48,11124228,-795,0,1771346908,15082.544482449994,109.44683625000471,50686.068497520006 2026-02-17,16:48:30.000,48,11124258,-795,0,1771346909,15082.537746139998,109.39749234000192,50686.08945888001 2026-02-17,16:48:31.000,48,11124217,-795,0,1771346910,15082.463646729993,109.31995191000169,50686.06151040001 2026-02-17,16:48:32.000,48,11124236,-795,0,1771346911,15082.483855659993,109.24946061000082,50686.10343312 2026-02-17,16:48:33.000,48,11124241,-795,0,1771346912,15082.537746139998,109.21421496000403,50686.15234296 2026-02-17,16:48:34.000,48,11124204,-795,0,1771346913,15082.477119349998,109.1366745300038,50686.11042024001 2026-02-17,16:48:35.000,48,11124218,-795,0,1771346914,15082.510800899989,109.12257626999781,50686.10343312 2026-02-17,16:48:36.000,48,11124275,-795,0,1771346915,15082.557955069999,109.04503584000486,50686.11042024001 2026-02-17,16:48:37.000,48,11124251,-795,0,1771346916,15082.571427689989,109.00274106000143,50686.166317200004 2026-02-17,16:48:38.000,48,11124226,-795,0,1771346917,15082.63205447999,108.960446279998,50686.14535584 2026-02-17,16:48:39.000,48,11124256,-795,0,1771346918,15082.67247233999,108.8899549800044,50686.10343312 2026-02-17,16:48:40.000,48,11124227,-795,0,1771346919,15082.685944959994,108.80536542000482,50686.068497520006 2026-02-17,16:48:41.000,48,11124205,-795,0,1771346920,15082.71962651,108.8265128100029,50686.096446 2026-02-17,16:48:42.000,48,11124261,-795,0,1771346921,15082.79372591999,108.81241455000418,50686.11042024001 2026-02-17,16:48:43.000,48,11124232,-795,0,1771346922,15082.827407469995,108.7771689000001,50686.08247176 2026-02-17,16:48:44.000,48,11124210,-795,0,1771346923,15082.80046223,108.74897238000267,50686.18029144001 2026-02-17,16:48:45.000,48,11124199,-434,0,1771346924,15082.84088009,108.74897238000267,50686.117407360005 2026-02-17,16:48:46.000,48,11124301,-795,0,1771346925,15082.827407469995,108.74192325000331,50686.22221416 2026-02-17,16:48:47.000,48,11124243,-795,0,1771346926,15082.807198539995,108.74897238000267,50686.22920128001 2026-02-17,16:48:48.000,48,11124201,-795,0,1771346927,15082.77351698999,108.7137267299986,50686.15933008001 2026-02-17,16:48:49.000,48,11124220,-795,0,1771346928,15082.75330805999,108.72077585999796,50686.25016264 2026-02-17,16:48:50.000,48,11124197,-795,0,1771346929,15082.75330805999,108.75602151000203,50686.19426568 2026-02-17,16:48:51.000,48,11124218,-795,0,1771346930,15082.73309912999,108.7771689000001,50686.236188400006 2026-02-17,16:48:52.000,48,11124223,-795,0,1771346931,15082.685944959994,108.85470933000033,50686.17330432 2026-02-17,16:48:53.000,48,11124197,-795,0,1771346932,15082.645527099994,108.94634801999928,50686.13836872001 2026-02-17,16:48:54.000,48,11124194,-795,0,1771346933,15082.551218759989,109.03798670999822,50686.15234296 2026-02-17,16:48:55.000,48,11124211,-795,0,1771346934,15082.497328279998,109.12257626999781,50686.14535584 2026-02-17,16:48:56.000,48,11124244,-795,0,1771346935,15082.456910419998,109.15782192000188,50686.12439448 2026-02-17,16:48:57.000,48,11124196,-795,0,1771346936,15082.456910419998,109.24241148000146,50686.08945888001 2026-02-17,16:48:58.000,48,11124249,-795,0,1771346937,15082.490591969989,109.36929582000448,50686.07548464 2026-02-17,16:48:59.000,48,11124218,-795,0,1771346938,15082.403019939993,109.34109929999977,50686.18029144001 2026-02-17,16:49:00.000,48,11124180,-795,0,1771346939,15082.416492559998,109.43978711999807,50686.215227040004 2026-02-17,16:49:01.000,48,11124234,-795,0,1771346940,15082.429965179988,109.52437667999766,50686.14535584 2026-02-17,16:49:02.000,48,11124238,-795,0,1771346941,15082.409756249988,109.55962233000173,50686.1313816 2026-02-17,16:49:03.000,48,11124228,-795,0,1771346942,15082.389547319988,109.60896624000452,50686.187278560006 2026-02-17,16:49:04.000,48,11124184,-795,0,1771346943,15082.355865769998,109.65126102000067,50686.13836872001 2026-02-17,16:49:05.000,48,11124196,-795,0,1771346944,15082.295238979998,109.60191710999788,50686.17330432 2026-02-17,16:49:06.000,48,11124229,-795,0,1771346945,15082.315447909998,109.67240840999875,50686.15933008001 2026-02-17,16:49:07.000,48,11124218,-795,0,1771346946,15082.376074699998,109.67945753999811,50686.22221416 2026-02-17,16:49:08.000,48,11124213,-795,0,1771346947,15082.403019939993,109.6653592799994,50686.166317200004 2026-02-17,16:49:09.000,48,11124180,-795,0,1771346948,15082.362602079993,109.65831015000003,50686.15933008001 2026-02-17,16:49:10.000,48,11124204,-795,0,1771346949,15082.436701489998,109.65831015000003,50686.15933008001 2026-02-17,16:49:11.000,48,11124227,-795,0,1771346950,15082.477119349998,109.6653592799994,50686.12439448 2026-02-17,16:49:12.000,48,11124240,-795,0,1771346951,15082.490591969989,109.65831015000003,50686.22920128001 2026-02-17,16:49:13.000,48,11124232,-795,0,1771346952,15082.557955069999,109.60191710999788,50686.117407360005 2026-02-17,16:49:14.000,48,11124237,-795,0,1771346953,15082.645527099994,109.62306450000324,50686.166317200004 2026-02-17,16:49:15.000,48,11124225,-795,0,1771346954,15082.73983544,109.61601537000388,50686.096446 2026-02-17,16:49:16.000,48,11124261,-795,0,1771346955,15082.86108902,109.59486797999853,50686.13836872001 2026-02-17,16:49:17.000,48,11124233,-795,0,1771346956,15082.9823426,109.63716276000196,50686.1313816 2026-02-17,16:49:18.000,48,11124241,-795,0,1771346957,15083.12380511,109.63716276000196,50686.12439448 2026-02-17,16:49:19.000,48,11124236,-795,0,1771346958,15083.177695589991,109.64421189000132,50686.047536160004 2026-02-17,16:49:20.000,48,11124221,-795,0,1771346959,15083.285476550001,109.59486797999853,50686.05452328 2026-02-17,16:49:21.000,48,11124229,-795,0,1771346960,15083.352839649997,109.55257320000237,50686.04054904001 2026-02-17,16:49:22.000,48,11124212,-795,0,1771346961,15083.399993819992,109.5314258100043,50686.07548464 2026-02-17,16:49:23.000,48,11124228,-795,0,1771346962,15083.406730130002,109.46093451000343,50686.04054904001 2026-02-17,16:49:24.000,48,11124221,-795,0,1771346963,15083.467356920002,109.36929582000448,50686.01260056001 2026-02-17,16:49:25.000,48,11124228,-795,0,1771346964,15083.507774780002,109.33405017000041,50686.068497520006 2026-02-17,16:49:26.000,48,11124218,-795,0,1771346965,15083.554928949998,109.29880452000361,50686.04054904001 2026-02-17,16:49:27.000,48,11124220,-795,0,1771346966,15083.588610499988,109.25650974000018,50685.97766496 2026-02-17,16:49:28.000,48,11124210,-795,0,1771346967,15083.689655149989,109.2706079999989,50686.08247176 2026-02-17,16:49:29.000,48,11124186,-795,0,1771346968,15083.716600389998,109.2847062600049,50686.06151040001 2026-02-17,16:49:30.000,48,11124222,-795,0,1771346969,15083.790699799989,109.29880452000361,50686.08247176 2026-02-17,16:49:31.000,48,11124219,-795,0,1771346970,15083.810908729989,109.34109929999977,50686.15234296 2026-02-17,16:49:32.000,48,11124181,-795,0,1771346971,15083.844590279994,109.31995191000169,50686.166317200004 2026-02-17,16:49:33.000,48,11124237,-595,0,1771346972,15083.83111765999,109.30585365000297,50686.10343312 2026-02-17,16:49:34.000,48,11124213,-795,0,1771346973,15083.858062899999,109.32700104000105,50686.08945888001 2026-02-17,16:49:35.000,48,11124220,-755,0,1771346974,15083.844590279994,109.29880452000361,50686.10343312 2026-02-17,16:49:36.000,48,11124243,-795,0,1771346975,15083.858062899999,109.32700104000105,50686.096446 2026-02-17,16:49:37.000,48,11124201,-795,0,1771346976,15083.864799209994,109.29880452000361,50686.08945888001 2026-02-17,16:49:38.000,48,11124222,-795,0,1771346977,15083.837853969999,109.24946061000082,50686.08945888001 2026-02-17,16:49:39.000,48,11124193,-795,0,1771346978,15083.804172419994,109.20716583000467,50686.117407360005 2026-02-17,16:49:40.000,48,11124210,-795,0,1771346979,15083.743545629994,109.16487105000124,50686.05452328 2026-02-17,16:49:41.000,48,11124262,-795,0,1771346980,15083.763754559994,109.10142887999973,50686.12439448 2026-02-17,16:49:42.000,48,11124233,-795,0,1771346981,15083.770490869989,109.05913410000358,50686.14535584 2026-02-17,16:49:43.000,48,11124214,-795,0,1771346982,15083.743545629994,109.00274106000143,50686.15933008001 2026-02-17,16:49:44.000,48,11124187,-795,0,1771346983,15083.709864079989,108.94634801999928,50686.15234296 2026-02-17,16:49:45.000,48,11124232,-795,0,1771346984,15083.649237289988,108.9252006300012,50686.14535584 2026-02-17,16:49:46.000,48,11124228,-795,0,1771346985,15083.642500979993,108.84766020000097,50686.215227040004 2026-02-17,16:49:47.000,48,11124249,-795,0,1771346986,15083.575137879998,108.84766020000097,50686.117407360005 2026-02-17,16:49:48.000,48,11124227,-795,0,1771346987,15083.527983710002,108.7771689000001,50686.117407360005 2026-02-17,16:49:49.000,48,11124262,-795,0,1771346988,15083.534720019998,108.72077585999796,50686.11042024001 2026-02-17,16:49:50.000,48,11124220,-795,0,1771346989,15083.514511089998,108.67143195000244,50686.15234296 2026-02-17,16:49:51.000,48,11124245,-795,0,1771346990,15083.487565850002,108.65028456000437,50686.15933008001 2026-02-17,16:49:52.000,48,11124238,-795,0,1771346991,15083.460620609992,108.63618629999837,50686.10343312 2026-02-17,16:49:53.000,48,11124261,-635,0,1771346992,15083.440411679992,108.58684239000286,50686.15933008001 2026-02-17,16:49:54.000,48,11124228,-795,0,1771346993,15083.359575959992,108.55864586999814,50686.11042024001 2026-02-17,16:49:55.000,48,11124204,-795,0,1771346994,15083.413466439997,108.55159673999879,50686.15933008001 2026-02-17,16:49:56.000,48,11124208,-795,0,1771346995,15083.426939060002,108.55864586999814,50686.1313816 2026-02-17,16:49:57.000,48,11124290,-795,0,1771346996,15083.413466439997,108.57274413000414,50686.10343312 2026-02-17,16:49:58.000,48,11124229,-715,0,1771346997,15083.460620609992,108.60094065000158,50686.215227040004 2026-02-17,16:49:59.000,48,11124196,-755,0,1771346998,15083.440411679992,108.54454760999943,50686.11042024001 2026-02-17,16:50:00.000,48,11124201,-795,0,1771346999,15083.420202749992,108.56569500000478,50686.19426568 2026-02-17,16:50:01.000,48,11124224,-795,0,1771347000,15083.413466439997,108.56569500000478,50686.15933008001 2026-02-17,16:50:02.000,48,11124258,-795,0,1771347001,15083.393257509997,108.55864586999814,50686.2012528 2026-02-17,16:50:03.000,48,11124230,-795,0,1771347002,15083.433675369997,108.58684239000286,50686.20823992001 2026-02-17,16:50:04.000,48,11124239,-795,0,1771347003,15083.406730130002,108.6150389100003,50686.2012528 2026-02-17,16:50:05.000,48,11124266,-795,0,1771347004,15083.399993819992,108.6150389100003,50686.19426568 2026-02-17,16:50:06.000,48,11124235,-795,0,1771347005,15083.399993819992,108.5797932600035,50686.2012528 2026-02-17,16:50:07.000,48,11124251,-795,0,1771347006,15083.406730130002,108.6150389100003,50686.17330432 2026-02-17,16:50:08.000,48,11124246,-795,0,1771347007,15083.453884299997,108.6150389100003,50686.26413688 2026-02-17,16:50:09.000,48,11124255,-795,0,1771347008,15083.426939060002,108.59389152000222,50686.27811112001 2026-02-17,16:50:10.000,48,11124260,-795,0,1771347009,15083.447147990002,108.60094065000158,50686.27811112001 2026-02-17,16:50:11.000,48,11124235,-795,0,1771347010,15083.426939060002,108.62208803999965,50686.285098240005 2026-02-17,16:50:12.000,48,11124262,-795,0,1771347011,15083.440411679992,108.60094065000158,50686.271124 2026-02-17,16:50:13.000,48,11124245,-795,0,1771347012,15083.433675369997,108.53044935000071,50686.285098240005 2026-02-17,16:50:14.000,48,11124211,-795,0,1771347013,15083.440411679992,108.60094065000158,50686.187278560006 2026-02-17,16:50:15.000,48,11124185,-795,0,1771347014,15083.480829539993,108.56569500000478,50686.24317552 2026-02-17,16:50:16.000,48,11124248,-795,0,1771347015,15083.453884299997,108.58684239000286,50686.271124 2026-02-17,16:50:17.000,48,11124214,-795,0,1771347016,15083.494302159997,108.58684239000286,50686.271124 2026-02-17,16:50:18.000,48,11124203,-755,0,1771347017,15083.440411679992,108.54454760999943,50686.27811112001 2026-02-17,16:50:19.000,48,11124228,-795,0,1771347018,15083.386521200002,108.53044935000071,50686.22221416 2026-02-17,16:50:20.000,48,11124229,-795,0,1771347019,15083.386521200002,108.50930196000263,50686.215227040004 2026-02-17,16:50:21.000,48,11124218,-795,0,1771347020,15083.379784889992,108.48110543999792,50686.22920128001 2026-02-17,16:50:22.000,48,11124229,-795,0,1771347021,15083.379784889992,108.43881066000176,50686.271124 2026-02-17,16:50:23.000,48,11124236,-795,0,1771347022,15083.373048579997,108.39651587999833,50686.26413688 2026-02-17,16:50:24.000,48,11124232,-795,0,1771347023,15083.359575959992,108.35422110000218,50686.29208536 2026-02-17,16:50:25.000,48,11124236,-795,0,1771347024,15083.346103340002,108.28372980000131,50686.29907248 2026-02-17,16:50:26.000,48,11124239,-795,0,1771347025,15083.346103340002,108.22733675999916,50686.26413688 2026-02-17,16:50:27.000,48,11124255,-795,0,1771347026,15083.325894410002,108.20618937000108,50686.29907248 2026-02-17,16:50:28.000,48,11124207,-795,0,1771347027,15083.298949169992,108.16389458999765,50686.271124 2026-02-17,16:50:29.000,48,11124251,-795,0,1771347028,15083.218113449992,108.09340329000406,50686.25016264 2026-02-17,16:50:30.000,48,11124198,-795,0,1771347029,15083.184431900001,108.02996112000255,50686.236188400006 2026-02-17,16:50:31.000,48,11124223,-795,0,1771347030,15083.157486659991,107.98061720999976,50686.25016264 2026-02-17,16:50:32.000,48,11124223,-795,0,1771347031,15083.096859869991,107.92422417000489,50686.29907248 2026-02-17,16:50:33.000,48,11124180,-795,0,1771347032,15083.090123559996,107.88192939000146,50686.29907248 2026-02-17,16:50:34.000,48,11124243,-795,0,1771347033,15083.08338725,107.83963460999803,50686.22221416 2026-02-17,16:50:35.000,48,11124212,-795,0,1771347034,15083.05644200999,107.81848721999995,50686.25016264 2026-02-17,16:50:36.000,48,11124248,-795,0,1771347035,15083.069914629996,107.85373287000402,50686.271124 2026-02-17,16:50:37.000,48,11124218,-635,0,1771347036,15083.117068799991,107.82553634999931,50686.27811112001 2026-02-17,16:50:38.000,48,11124224,-795,0,1771347037,15083.10359618,107.88192939000146,50686.30605960001 2026-02-17,16:50:39.000,48,11124205,-795,0,1771347038,15083.150750349996,107.8748802600021,50686.34798232001 2026-02-17,16:50:40.000,48,11124248,-635,0,1771347039,15083.110332489996,107.83258547999867,50686.3409952 2026-02-17,16:50:41.000,48,11124256,-795,0,1771347040,15083.197904519991,107.84668374000466,50686.285098240005 2026-02-17,16:50:42.000,48,11124231,-755,0,1771347041,15083.211377139996,107.84668374000466,50686.29208536 2026-02-17,16:50:43.000,48,11124218,-795,0,1771347042,15083.258531309992,107.78324157000316,50686.30605960001 2026-02-17,16:50:44.000,48,11124199,-555,0,1771347043,15083.305685480002,107.79029070000252,50686.27811112001 2026-02-17,16:50:45.000,48,11124228,-795,0,1771347044,15083.379784889992,107.7761924400038,50686.25016264 2026-02-17,16:50:46.000,48,11124215,-795,0,1771347045,15083.373048579997,107.78324157000316,50686.26413688 2026-02-17,16:50:47.000,48,11124239,-795,0,1771347046,15083.413466439997,107.76914331000444,50686.32003384 2026-02-17,16:50:48.000,48,11124195,-795,0,1771347047,15083.480829539993,107.7761924400038,50686.26413688 2026-02-17,16:50:49.000,48,11124224,-795,0,1771347048,15083.527983710002,107.7620941799978,50686.22221416 2026-02-17,16:50:50.000,48,11124258,-795,0,1771347049,15083.575137879998,107.71979940000165,50686.31304672 2026-02-17,16:50:51.000,48,11124255,-715,0,1771347050,15083.689655149989,107.726848530001,50686.24317552 2026-02-17,16:50:52.000,48,11124247,-795,0,1771347051,15083.655973599998,107.67045548999886,50686.215227040004 2026-02-17,16:50:53.000,48,11124255,-795,0,1771347052,15083.662709909993,107.6634063599995,50686.236188400006 2026-02-17,16:50:54.000,48,11124229,-795,0,1771347053,15083.709864079989,107.59996418999799,50686.236188400006 2026-02-17,16:50:55.000,48,11124246,-795,0,1771347054,15083.655973599998,107.58586592999927,50686.27811112001 2026-02-17,16:50:56.000,48,11124257,-795,0,1771347055,15083.696391459998,107.59291505999863,50686.29907248 2026-02-17,16:50:57.000,48,11124299,-795,0,1771347056,15083.669446219988,107.5647185400012,50686.26413688 2026-02-17,16:50:58.000,48,11124224,-795,0,1771347057,15083.635764669998,107.57176767000055,50686.15234296 2026-02-17,16:50:59.000,48,11124221,-795,0,1771347058,15083.649237289988,107.55766941000184,50686.17330432 2026-02-17,16:51:00.000,48,11124216,-675,0,1771347059,15083.608819429988,107.57176767000055,50686.14535584 2026-02-17,16:51:01.000,48,11124221,-795,0,1771347060,15083.588610499988,107.55062028000248,50686.187278560006 2026-02-17,16:51:02.000,48,11124266,-795,0,1771347061,15083.548192640003,107.55062028000248,50686.22920128001 2026-02-17,16:51:03.000,48,11124202,-795,0,1771347062,15083.548192640003,107.5647185400012,50686.15933008001 2026-02-17,16:51:04.000,48,11124193,-795,0,1771347063,15083.527983710002,107.59996418999799,50686.187278560006 2026-02-17,16:51:05.000,48,11124263,-635,0,1771347064,15083.501038469993,107.62111158000334,50686.2012528 2026-02-17,16:51:06.000,48,11124253,-795,0,1771347065,15083.474093229997,107.67750461999822,50686.15234296 2026-02-17,16:51:07.000,48,11124227,-795,0,1771347066,15083.447147990002,107.71275027000229,50686.11042024001 2026-02-17,16:51:08.000,48,11124222,-795,0,1771347067,15083.447147990002,107.81143809000059,50686.15234296 2026-02-17,16:51:09.000,48,11124248,-795,0,1771347068,15083.426939060002,107.83258547999867,50686.08945888001 2026-02-17,16:51:10.000,48,11124203,-795,0,1771347069,15083.359575959992,107.88192939000146,50686.06151040001 2026-02-17,16:51:11.000,48,11124254,-795,0,1771347070,15083.399993819992,107.93127330000425,50686.047536160004 2026-02-17,16:51:12.000,48,11124239,-795,0,1771347071,15083.399993819992,107.94537156000297,50686.03356192 2026-02-17,16:51:13.000,48,11124232,-795,0,1771347072,15083.386521200002,107.96651895000105,50686.019587680006 2026-02-17,16:51:14.000,48,11124238,-755,0,1771347073,15083.426939060002,108.07930502999807,50686.03356192 2026-02-17,16:51:15.000,48,11124191,-795,0,1771347074,15083.393257509997,108.10750155000278,50686.0265748 2026-02-17,16:51:16.000,48,11124205,-795,0,1771347075,15083.399993819992,108.10750155000278,50685.99163920001 2026-02-17,16:51:17.000,48,11124211,-795,0,1771347076,15083.447147990002,108.0863541600047,50685.97766496 2026-02-17,16:51:18.000,48,11124250,-795,0,1771347077,15083.467356920002,108.1215998100015,50686.05452328 2026-02-17,16:51:19.000,48,11124226,-795,0,1771347078,15083.467356920002,108.14979632999894,50686.0265748 2026-02-17,16:51:20.000,48,11124243,-795,0,1771347079,15083.501038469993,108.17094372000429,50686.068497520006 2026-02-17,16:51:21.000,48,11124219,-795,0,1771347080,15083.561665259993,108.23438588999852,50686.096446 2026-02-17,16:51:22.000,48,11124256,-795,0,1771347081,15083.561665259993,108.24143501999788,50686.06151040001 2026-02-17,16:51:23.000,48,11124189,-795,0,1771347082,15083.575137879998,108.25553328000387,50685.998626320004 2026-02-17,16:51:24.000,48,11124222,-795,0,1771347083,15083.568401569988,108.26963154000259,50686.0265748 2026-02-17,16:51:25.000,48,11124194,-795,0,1771347084,15083.521247399993,108.29782806000003,50686.03356192 2026-02-17,16:51:26.000,48,11124227,-795,0,1771347085,15083.521247399993,108.38241761999961,50686.04054904001 2026-02-17,16:51:27.000,48,11124194,-795,0,1771347086,15083.440411679992,108.40356500999769,50685.99163920001 2026-02-17,16:51:28.000,48,11124183,-795,0,1771347087,15083.420202749992,108.4670071799992,50685.99163920001 2026-02-17,16:51:29.000,48,11124203,-795,0,1771347088,15083.352839649997,108.53044935000071,50685.93574224 2026-02-17,16:51:30.000,48,11124206,-795,0,1771347089,15083.332630719997,108.60798978000093,50685.97067784001 2026-02-17,16:51:31.000,48,11124265,-715,0,1771347090,15083.285476550001,108.67143195000244,50686.00561344 2026-02-17,16:51:32.000,48,11124234,-795,0,1771347091,15083.157486659991,108.76307064000139,50685.96369072 2026-02-17,16:51:33.000,48,11124247,-795,0,1771347092,15083.076650939991,108.81241455000418,50686.019587680006 2026-02-17,16:51:34.000,48,11124209,-795,0,1771347093,15083.029496769996,108.91110237000248,50686.047536160004 2026-02-17,16:51:35.000,48,11124241,-795,0,1771347094,15082.95539735999,109.00979019000079,50686.07548464 2026-02-17,16:51:36.000,48,11124241,-795,0,1771347095,15082.948661049995,109.08733062000101,50686.04054904001 2026-02-17,16:51:37.000,48,11124208,-795,0,1771347096,15082.89477056999,109.16487105000124,50686.08945888001 2026-02-17,16:51:38.000,48,11124241,-795,0,1771347097,15082.867825329995,109.22126409000339,50686.13836872001 2026-02-17,16:51:39.000,48,11124239,-795,0,1771347098,15082.847616399995,109.2706079999989,50686.08945888001 2026-02-17,16:51:40.000,48,11124232,-795,0,1771347099,15082.79372591999,109.34109929999977,50686.117407360005 2026-02-17,16:51:41.000,48,11124219,-795,0,1771347100,15082.685944959994,109.37634495000384,50686.15933008001 2026-02-17,16:51:42.000,48,11124202,-675,0,1771347101,15082.69941758,109.40454147000128,50686.236188400006 2026-02-17,16:51:43.000,48,11124220,-795,0,1771347102,15082.69268126999,109.39044321000256,50686.14535584 2026-02-17,16:51:44.000,48,11124264,-635,0,1771347103,15082.726362819994,109.41863973,50686.2012528 2026-02-17,16:51:45.000,48,11124227,-795,0,1771347104,15082.746571749994,109.40454147000128,50686.20823992001 2026-02-17,16:51:46.000,48,11124215,-795,0,1771347105,15082.75330805999,109.39044321000256,50686.19426568 2026-02-17,16:51:47.000,48,11124225,-795,0,1771347106,15082.786989609995,109.41863973,50686.25016264 2026-02-17,16:51:48.000,48,11124224,-795,0,1771347107,15082.847616399995,109.37634495000384,50686.215227040004 2026-02-17,16:51:49.000,48,11124233,-795,0,1771347108,15082.84088009,109.34109929999977,50686.187278560006 2026-02-17,16:51:50.000,48,11124266,-795,0,1771347109,15082.82067116,109.37634495000384,50686.26413688 2026-02-17,16:51:51.000,48,11124253,-795,0,1771347110,15082.81393484999,109.36929582000448,50686.20823992001 2026-02-17,16:51:52.000,48,11124241,-795,0,1771347111,15082.847616399995,109.37634495000384,50686.215227040004 2026-02-17,16:51:53.000,48,11124245,-795,0,1771347112,15082.786989609995,109.41159060000064,50686.25016264 2026-02-17,16:51:54.000,48,11124206,-795,0,1771347113,15082.726362819994,109.45388538000407,50686.18029144001 2026-02-17,16:51:55.000,48,11124228,-795,0,1771347114,15082.69268126999,109.4820819000015,50686.20823992001 2026-02-17,16:51:56.000,48,11124217,-795,0,1771347115,15082.645527099994,109.54552407000301,50686.187278560006 2026-02-17,16:51:57.000,48,11124214,-795,0,1771347116,15082.571427689989,109.59486797999853,50686.236188400006 2026-02-17,16:51:58.000,48,11124217,-795,0,1771347117,15082.557955069999,109.7640470999977,50686.22221416 2026-02-17,16:51:59.000,48,11124246,-795,0,1771347118,15082.450174109988,109.77814536000369,50686.19426568 2026-02-17,16:52:00.000,48,11124240,-795,0,1771347119,15082.382811009993,109.88388231000135,50686.187278560006 2026-02-17,16:52:01.000,48,11124234,-795,0,1771347120,15082.261557429993,110.03191404000245,50686.15933008001 2026-02-17,16:52:02.000,48,11124204,-795,0,1771347121,15082.241348499992,110.21519142000034,50686.15933008001 2026-02-17,16:52:03.000,48,11124286,-755,0,1771347122,15082.180721709992,110.42666532000294,50686.271124 2026-02-17,16:52:04.000,48,11124227,-795,0,1771347123,15082.214403259997,110.6451883500049,50686.26413688 2026-02-17,16:52:05.000,48,11124266,-795,0,1771347124,15082.275030049997,110.92010442000173,50686.31304672 2026-02-17,16:52:06.000,48,11124207,-795,0,1771347125,15082.295238979998,111.15977484000177,50686.26413688 2026-02-17,16:52:07.000,48,11124238,-795,0,1771347126,15082.301975289993,111.46993656000268,50686.29208536 2026-02-17,16:52:08.000,48,11124230,-795,0,1771347127,15082.409756249988,111.74485262999951,50686.26413688 2026-02-17,16:52:09.000,48,11124208,-795,0,1771347128,15082.389547319988,111.99862130999827,50686.25714976001 2026-02-17,16:52:10.000,48,11124249,-795,0,1771347129,15082.416492559998,112.25943912000366,50686.24317552 2026-02-17,16:52:11.000,48,11124250,-715,0,1771347130,15082.369338389988,112.4356673700022,50686.236188400006 2026-02-17,16:52:12.000,48,11124244,-795,0,1771347131,15082.308711600002,112.6471412700048,50686.2012528 2026-02-17,16:52:13.000,48,11124231,-795,0,1771347132,15082.254821119997,112.77402561000054,50686.22221416 2026-02-17,16:52:14.000,48,11124260,-795,0,1771347133,15082.200930639992,112.89386082000419,50686.17330432 2026-02-17,16:52:15.000,48,11124225,-555,0,1771347134,15082.120094919992,112.97140125000442,50686.236188400006 2026-02-17,16:52:16.000,48,11124243,-795,0,1771347135,15082.012313959996,113.02074515999993,50686.24317552 2026-02-17,16:52:17.000,48,11124233,-795,0,1771347136,15081.944950860001,113.07008907000272,50686.334008080004 2026-02-17,16:52:18.000,48,11124240,-795,0,1771347137,15081.891060379996,113.0912364600008,50686.29907248 2026-02-17,16:52:19.000,48,11124230,-795,0,1771347138,15081.77654310999,113.08418733000144,50686.32702096001 2026-02-17,16:52:20.000,48,11124250,-795,0,1771347139,15081.729388939995,113.1899242799991,50686.36894368 2026-02-17,16:52:21.000,48,11124240,-795,0,1771347140,15081.65528952999,113.28861210000468,50686.32003384 2026-02-17,16:52:22.000,48,11124270,-795,0,1771347141,15081.79675203999,113.42959469999914,50686.382917920004 2026-02-17,16:52:23.000,48,11124274,-795,0,1771347142,15081.911269309996,113.56352817000152,50686.36195656 2026-02-17,16:52:24.000,48,11124259,-715,0,1771347143,15081.998841339991,113.76090380999813,50686.37593080001 2026-02-17,16:52:25.000,48,11124242,-795,0,1771347144,15082.072940749997,113.95827945000201,50686.32003384 2026-02-17,16:52:26.000,48,11124222,-795,0,1771347145,15082.227875880002,114.2402446499982,50686.32003384 2026-02-17,16:52:27.000,48,11124280,-795,0,1771347146,15082.322184219993,114.5010624600036,50686.3409952 2026-02-17,16:52:28.000,48,11124245,-795,0,1771347147,15082.443437799993,114.8112241800045,50686.43182776 2026-02-17,16:52:29.000,48,11124224,-795,0,1771347148,15082.497328279998,115.0931893800007,50686.36195656 2026-02-17,16:52:30.000,48,11124248,-515,0,1771347149,15082.544482449994,115.34695805999945,50686.32702096001 2026-02-17,16:52:31.000,48,11124226,-755,0,1771347150,15082.578163999999,115.60777587000484,50686.354969440006 2026-02-17,16:52:32.000,48,11124252,-795,0,1771347151,15082.531009829989,115.77695499000401,50686.25016264 2026-02-17,16:52:33.000,48,11124230,-795,0,1771347152,15082.504064589994,115.93203585000447,50686.26413688 2026-02-17,16:52:34.000,48,11124257,-795,0,1771347153,15082.443437799993,116.01662541000405,50686.32702096001 2026-02-17,16:52:35.000,48,11124273,-795,0,1771347154,15082.389547319988,116.0095762800047,50686.334008080004 2026-02-17,16:52:36.000,48,11124226,-795,0,1771347155,15082.369338389988,115.9954780199987,50686.34798232001 2026-02-17,16:52:37.000,48,11124236,-795,0,1771347156,15082.376074699998,115.95318324000255,50686.38990504 2026-02-17,16:52:38.000,48,11124257,-755,0,1771347157,15082.423228869993,115.83334802999889,50686.39689216001 2026-02-17,16:52:39.000,48,11124244,-755,0,1771347158,15082.591636619989,115.74170933999994,50686.382917920004 2026-02-17,16:52:40.000,48,11124239,-795,0,1771347159,15082.79372591999,115.67826716999843,50686.3409952 2026-02-17,16:52:41.000,48,11124254,-795,0,1771347160,15083.04296939,115.62187413000356,50686.36195656 2026-02-17,16:52:42.000,48,11124234,-715,0,1771347161,15083.386521200002,115.51613717999862,50686.334008080004 2026-02-17,16:52:43.000,48,11124282,-715,0,1771347162,15083.696391459998,115.45269501000439,50686.32702096001 2026-02-17,16:52:44.000,48,11124284,-795,0,1771347163,15084.087097439995,115.41040023000096,50686.26413688 2026-02-17,16:52:45.000,48,11124244,-795,0,1771347164,15084.471067109997,115.42449848999968,50686.215227040004 2026-02-17,16:52:46.000,48,11124190,-795,0,1771347165,15084.760728439993,115.41040023000096,50686.15234296 2026-02-17,16:52:47.000,48,11124285,-715,0,1771347166,15085.043653459994,115.37515458000416,50686.13836872001 2026-02-17,16:52:48.000,48,11124263,-795,0,1771347167,15085.27942431,115.31171241000266,50686.13836872001 2026-02-17,16:52:49.000,48,11124286,-595,0,1771347168,15085.387205269995,115.27646675999858,50686.1313816 2026-02-17,16:52:50.000,48,11124207,-675,0,1771347169,15085.48151361,115.17777894000028,50686.08945888001 2026-02-17,16:52:51.000,48,11124250,-795,0,1771347170,15085.488249919996,115.07909112000198,50686.10343312 2026-02-17,16:52:52.000,48,11124263,-795,0,1771347171,15085.45456836999,114.95220677999896,50686.06151040001 2026-02-17,16:52:53.000,48,11124235,-795,0,1771347172,15085.38046896,114.79007678999915,50686.096446 2026-02-17,16:52:54.000,48,11124262,-795,0,1771347173,15085.29963324,114.61384854000062,50686.17330432 2026-02-17,16:52:55.000,48,11124281,-795,0,1771347174,15085.164907039994,114.4517185500008,50686.14535584 2026-02-17,16:52:56.000,48,11124275,-795,0,1771347175,15085.016708219999,114.31778507999843,50686.13836872001 2026-02-17,16:52:57.000,48,11124288,-795,0,1771347176,15084.915663569998,114.18385161000333,50686.18029144001 2026-02-17,16:52:58.000,48,11124298,-795,0,1771347177,15084.942608809994,114.09926205000374,50686.187278560006 2026-02-17,16:52:59.000,48,11124225,-795,0,1771347178,15084.915663569998,113.96532858000137,50686.15933008001 2026-02-17,16:53:00.000,48,11124288,-795,0,1771347179,15084.983026669994,113.95123032000265,50686.20823992001 2026-02-17,16:53:01.000,48,11124267,-795,0,1771347180,15085.15817073,113.93008293000457,50686.19426568 2026-02-17,16:53:02.000,48,11124260,-795,0,1771347181,15085.346787409995,113.9935250999988,50686.17330432 2026-02-17,16:53:03.000,48,11124249,-795,0,1771347182,15085.535404089991,114.02877075000288,50686.166317200004 2026-02-17,16:53:04.000,48,11124316,-795,0,1771347183,15085.757702319992,114.11336031000246,50686.1313816 2026-02-17,16:53:05.000,48,11124273,-795,0,1771347184,15086.033891029998,114.12745857000118,50686.12439448 2026-02-17,16:53:06.000,48,11124283,-795,0,1771347185,15086.28987080999,114.16975335000461,50686.05452328 2026-02-17,16:53:07.000,48,11124276,-795,0,1771347186,15086.51890535,114.16975335000461,50686.05452328 2026-02-17,16:53:08.000,48,11124246,-795,0,1771347187,15086.76141251,114.05696727000031,50686.04054904001 2026-02-17,16:53:09.000,48,11124287,-635,0,1771347188,15086.896138709992,113.93008293000457,50685.97067784001 2026-02-17,16:53:10.000,48,11124252,-795,0,1771347189,15087.010655979997,113.75385467999877,50685.900806640006 2026-02-17,16:53:11.000,48,11124266,-795,0,1771347190,15087.037601219992,113.54238078000344,50685.91478088 2026-02-17,16:53:12.000,48,11124262,-795,0,1771347191,15087.044337530002,113.28156296999805,50685.900806640006 2026-02-17,16:53:13.000,48,11124284,-755,0,1771347192,15087.024128600002,112.99959777000186,50685.879845280004 2026-02-17,16:53:14.000,48,11124247,-795,0,1771347193,15087.010655979997,112.75992735000182,50685.80298696001 2026-02-17,16:53:15.000,48,11124235,-795,0,1771347194,15086.970238119997,112.4850112799977,50685.74010288 2026-02-17,16:53:16.000,48,11124287,-795,0,1771347195,15087.024128600002,112.26648825000302,50685.83792256 2026-02-17,16:53:17.000,48,11124250,-795,0,1771347196,15087.037601219992,112.0409160900017,50685.76805136 2026-02-17,16:53:18.000,48,11124238,-795,0,1771347197,15087.165591110002,112.01271957000426,50685.80298696001 2026-02-17,16:53:19.000,48,11124237,-795,0,1771347198,15087.239690519993,111.82239305999974,50685.71914152 2026-02-17,16:53:20.000,48,11124217,-795,0,1771347199,15087.401361959994,111.70960698000272,50685.67721880001 2026-02-17,16:53:21.000,48,11124229,-795,0,1771347200,15087.522615539994,111.61091916000441,50685.69818016 2026-02-17,16:53:22.000,48,11124252,-755,0,1771347201,15087.73144114999,111.54042786000355,50685.60036048 2026-02-17,16:53:23.000,48,11124247,-795,0,1771347202,15087.87290365999,111.44174003999797,50685.572412 2026-02-17,16:53:24.000,48,11124225,-795,0,1771347203,15088.041311410001,111.3360030900003,50685.6422832 2026-02-17,16:53:25.000,48,11124213,-795,0,1771347204,15088.270345949997,111.22321701000328,50685.62132184 2026-02-17,16:53:26.000,48,11124255,-795,0,1771347205,15088.425281079988,111.01879224000004,50685.59337336 2026-02-17,16:53:27.000,48,11124271,-795,0,1771347206,15088.452226319998,110.79322007999872,50685.58638624001 2026-02-17,16:53:28.000,48,11124241,-795,0,1771347207,15088.634106689999,110.6310900899989,50685.572412 2026-02-17,16:53:29.000,48,11124211,-795,0,1771347208,15088.580216209994,110.29978097999992,50685.57939912 2026-02-17,16:53:30.000,48,11124266,-795,0,1771347209,15088.560007279993,110.04601230000117,50685.663244560004 2026-02-17,16:53:31.000,48,11124240,-715,0,1771347210,15088.526325729988,109.6935558000041,50685.663244560004 2026-02-17,16:53:32.000,48,11124234,-795,0,1771347211,15088.445490009988,109.47503277000214,50685.63529608001 2026-02-17,16:53:33.000,48,11124214,-795,0,1771347212,15088.330972739997,109.21421496000403,50685.63529608001 2026-02-17,16:53:34.000,48,11124260,-795,0,1771347213,15088.270345949997,109.05208497000422,50685.67023168 2026-02-17,16:53:35.000,48,11124254,-795,0,1771347214,15088.182773920002,108.97454454000399,50685.733115760006 2026-02-17,16:53:36.000,48,11124212,-795,0,1771347215,15088.142356060001,108.90405324000312,50685.733115760006 2026-02-17,16:53:37.000,48,11124210,-795,0,1771347216,15088.135619749992,108.960446279998,50685.712154400004 2026-02-17,16:53:38.000,48,11124208,-795,0,1771347217,15088.115410819992,109.03093757999886,50685.69119304 2026-02-17,16:53:39.000,48,11124228,-795,0,1771347218,15088.101938200001,109.19306756999868,50685.684205920006 2026-02-17,16:53:40.000,48,11124210,-795,0,1771347219,15088.182773920002,109.32700104000105,50685.76805136 2026-02-17,16:53:41.000,48,11124234,-795,0,1771347220,15088.277082259992,109.49618016000022,50685.79599984 2026-02-17,16:53:42.000,48,11124224,-755,0,1771347221,15088.384863220002,109.61601537000388,50685.72612864001 2026-02-17,16:53:43.000,48,11124233,-795,0,1771347222,15088.479171559993,109.70060493000346,50685.8169612 2026-02-17,16:53:44.000,48,11124209,-715,0,1771347223,15088.580216209994,109.63716276000196,50685.900806640006 2026-02-17,16:53:45.000,48,11124279,-795,0,1771347224,15088.741887649994,109.60191710999788,50685.91478088 2026-02-17,16:53:46.000,48,11124252,-795,0,1771347225,15088.80925074999,109.37634495000384,50685.98465208 2026-02-17,16:53:47.000,48,11124271,-795,0,1771347226,15088.903559089995,109.03798670999822,50686.14535584 2026-02-17,16:53:48.000,48,11124233,-635,0,1771347227,15089.024812669995,108.74192325000331,50686.166317200004 2026-02-17,16:53:49.000,48,11124227,-795,0,1771347228,15089.125857319996,108.24848415000451,50686.24317552 2026-02-17,16:53:50.000,48,11124241,-795,0,1771347229,15089.166275179996,107.7620941799978,50686.31304672 2026-02-17,16:53:51.000,48,11124244,-795,0,1771347230,15089.233638279991,107.19816377999814,50686.403879280006 2026-02-17,16:53:52.000,48,11124239,-795,0,1771347231,15089.327946619997,106.7117738099987,50686.501698960004 2026-02-17,16:53:53.000,48,11124231,-795,0,1771347232,15089.354891859992,106.23243296999863,50686.4807376 2026-02-17,16:53:54.000,48,11124257,-795,0,1771347233,15089.368364479997,105.85177995000413,50686.44580200001 2026-02-17,16:53:55.000,48,11124190,-795,0,1771347234,15089.435727579992,105.53456910000386,50686.45977624 2026-02-17,16:53:56.000,48,11124214,-795,0,1771347235,15089.482881750002,105.28784955000447,50686.43881488 2026-02-17,16:53:57.000,48,11124248,-795,0,1771347236,15089.570453779997,105.22440738000296,50686.403879280006 2026-02-17,16:53:58.000,48,11124221,-795,0,1771347237,15089.604135330002,105.18211259999953,50686.382917920004 2026-02-17,16:53:59.000,48,11124234,-795,0,1771347238,15089.570453779997,105.22440738000296,50686.4108664 2026-02-17,16:54:00.000,48,11124228,-795,0,1771347239,15089.658025809993,105.23850564000168,50686.3409952 2026-02-17,16:54:01.000,48,11124232,-795,0,1771347240,15089.617607949993,105.3512917199987,50686.36894368 2026-02-17,16:54:02.000,48,11124236,-795,0,1771347241,15089.556981159993,105.47817606000172,50686.29208536 2026-02-17,16:54:03.000,48,11124201,-795,0,1771347242,15089.496354369992,105.54161823000322,50686.26413688 2026-02-17,16:54:04.000,48,11124192,-795,0,1771347243,15089.402046030002,105.60506040000473,50686.25714976001 2026-02-17,16:54:05.000,48,11124250,-795,0,1771347244,15089.341419240001,105.57686388000002,50686.31304672 2026-02-17,16:54:06.000,48,11124209,-795,0,1771347245,15089.253847209991,105.49932344999979,50686.3409952 2026-02-17,16:54:07.000,48,11124267,-795,0,1771347246,15089.233638279991,105.43588127999828,50686.36195656 2026-02-17,16:54:08.000,48,11124237,-755,0,1771347247,15089.166275179996,105.30899694000254,50686.50868608 2026-02-17,16:54:09.000,48,11124247,-795,0,1771347248,15089.03154897999,105.08342478000122,50686.49471184001 2026-02-17,16:54:10.000,48,11124281,-795,0,1771347249,15088.95744957,104.87195087999862,50686.571570160006 2026-02-17,16:54:11.000,48,11124232,-755,0,1771347250,15088.78904181999,104.69572263000009,50686.60650576 2026-02-17,16:54:12.000,48,11124189,-795,0,1771347251,15088.627370379989,104.44195395000133,50686.62746712 2026-02-17,16:54:13.000,48,11124273,-795,0,1771347252,15088.533062039998,104.22343091999937,50686.6554156 2026-02-17,16:54:14.000,48,11124255,-795,0,1771347253,15088.364654290002,104.06835005999892,50686.7252868 2026-02-17,16:54:15.000,48,11124230,-795,0,1771347254,15088.364654290002,103.89212181000039,50686.795158 2026-02-17,16:54:16.000,48,11124234,-795,0,1771347255,15088.256873329992,103.75818833999801,50686.81611936 2026-02-17,16:54:17.000,48,11124253,-795,0,1771347256,15088.297291189992,103.62425487000291,50686.76720952 2026-02-17,16:54:18.000,48,11124219,-795,0,1771347257,15088.519589419993,103.84277790000488,50686.76720952 2026-02-17,16:54:19.000,48,11124231,-795,0,1771347258,15088.371390599998,103.4973705299999,50686.80214512 2026-02-17,16:54:20.000,48,11124283,-795,0,1771347259,15088.472435249998,103.35638792999816,50686.83009360001 2026-02-17,16:54:21.000,48,11124241,-795,0,1771347260,15088.566743589989,103.32819141000073,50686.73227392001 2026-02-17,16:54:22.000,48,11124281,-795,0,1771347261,15088.647579309989,103.17311055000027,50686.669389840004 2026-02-17,16:54:23.000,48,11124237,-795,0,1771347262,15088.7755692,103.08852099000069,50686.73227392001 2026-02-17,16:54:24.000,48,11124234,-795,0,1771347263,15088.84966860999,102.94753838999895,50686.67637696 2026-02-17,16:54:25.000,48,11124226,-795,0,1771347264,15088.97092218999,102.8065557900045,50686.64144136001 2026-02-17,16:54:26.000,48,11124276,-715,0,1771347265,15088.99113111999,102.58803276000253,50686.63445424 2026-02-17,16:54:27.000,48,11124247,-795,0,1771347266,15089.05849422,102.37655885999993,50686.68336408001 2026-02-17,16:54:28.000,48,11124242,-795,0,1771347267,15089.05849422,102.17213409000396,50686.669389840004 2026-02-17,16:54:29.000,48,11124239,-755,0,1771347268,15089.065230529995,101.8901688900005,50686.67637696 2026-02-17,16:54:30.000,48,11124229,-635,0,1771347269,15089.03828529,101.63640021000174,50686.739261040006 2026-02-17,16:54:31.000,48,11124240,-795,0,1771347270,15089.07196683999,101.38968066000234,50686.795158 2026-02-17,16:54:32.000,48,11124229,-795,0,1771347271,15089.07196683999,101.09361720000015,50686.788170880005 2026-02-17,16:54:33.000,48,11124274,-795,0,1771347272,15089.065230529995,100.91033982000226,50686.82310648 2026-02-17,16:54:34.000,48,11124302,-795,0,1771347273,15089.065230529995,100.63542374999815,50686.89297768 2026-02-17,16:54:35.000,48,11124233,-795,0,1771347274,15089.01134004999,100.43099898000219,50686.87900344001 2026-02-17,16:54:36.000,48,11124250,-795,0,1771347275,15089.004603739995,100.27591812000173,50686.85105496001 2026-02-17,16:54:37.000,48,11124246,-675,0,1771347276,15089.01134004999,100.22657420999894,50686.82310648 2026-02-17,16:54:38.000,48,11124275,-795,0,1771347277,15088.99786743,100.24067246999766,50686.80214512 2026-02-17,16:54:39.000,48,11124282,-795,0,1771347278,15088.82945967999,100.12083726000128,50686.80214512 2026-02-17,16:54:40.000,48,11124269,-795,0,1771347279,15088.76883288999,100.19837769000151,50686.858042080006 2026-02-17,16:54:41.000,48,11124200,-795,0,1771347280,15088.721678719994,100.26886899000237,50686.8650292 2026-02-17,16:54:42.000,48,11124225,-795,0,1771347281,15088.613897759999,100.36755681000068,50686.795158 2026-02-17,16:54:43.000,48,11124243,-795,0,1771347282,15088.539798349993,100.38870419999876,50686.837080720004 2026-02-17,16:54:44.000,48,11124209,-795,0,1771347283,15088.458962629993,100.48739202000434,50686.83009360001 2026-02-17,16:54:45.000,48,11124265,-795,0,1771347284,15088.337709049993,100.48739202000434,50686.795158 2026-02-17,16:54:46.000,48,11124224,-795,0,1771347285,15088.229928089997,100.45919549999962,50686.788170880005 2026-02-17,16:54:47.000,48,11124249,-795,0,1771347286,15088.182773920002,100.4450972400009,50686.83009360001 2026-02-17,16:54:48.000,48,11124276,-795,0,1771347287,15088.122147130001,100.43804811000155,50686.8650292 2026-02-17,16:54:49.000,48,11124252,-795,0,1771347288,15088.048047719996,100.38870419999876,50686.795158 2026-02-17,16:54:50.000,48,11124231,-715,0,1771347289,15087.947003069996,100.2829672500011,50686.858042080006 2026-02-17,16:54:51.000,48,11124229,-795,0,1771347290,15087.92005783,100.14903377999872,50686.89996480001 2026-02-17,16:54:52.000,48,11124258,-795,0,1771347291,15087.825749489995,99.97985465999955,50686.9349004 2026-02-17,16:54:53.000,48,11124263,-795,0,1771347292,15087.724704839995,99.83887205999781,50687.025732960006 2026-02-17,16:54:54.000,48,11124262,-795,0,1771347293,15087.603451259994,99.76133163000486,50686.94887464001 2026-02-17,16:54:55.000,48,11124283,-795,0,1771347294,15087.522615539994,99.63444729000184,50686.955861760005 2026-02-17,16:54:56.000,48,11124281,-795,0,1771347295,15087.401361959994,99.57100512000034,50687.01175872 2026-02-17,16:54:57.000,48,11124252,-795,0,1771347296,15087.300317309993,99.45821904000331,50687.04669432001 2026-02-17,16:54:58.000,48,11124263,-795,0,1771347297,15087.313789929998,99.57100512000034,50687.0397072 2026-02-17,16:54:59.000,48,11124250,-795,0,1771347298,15087.118436939993,99.43707164999796,50687.01874584001 2026-02-17,16:55:00.000,48,11124263,-795,0,1771347299,15087.037601219992,99.4300225199986,50687.04669432001 2026-02-17,16:55:01.000,48,11124240,-755,0,1771347300,15086.929820259997,99.38772774000245,50687.04669432001 2026-02-17,16:55:02.000,48,11124265,-795,0,1771347301,15086.801830370001,99.41592425999988,50687.0397072 2026-02-17,16:55:03.000,48,11124277,-795,0,1771347302,15086.727730959996,99.45116991000396,50687.025732960006 2026-02-17,16:55:04.000,48,11124261,-795,0,1771347303,15086.687313099996,99.50756294999883,50687.0397072 2026-02-17,16:55:05.000,48,11124233,-795,0,1771347304,15086.606477379995,99.57100512000034,50687.0397072 2026-02-17,16:55:06.000,48,11124285,-795,0,1771347305,15086.57279582999,99.65559467999992,50687.06066856 2026-02-17,16:55:07.000,48,11124230,-795,0,1771347306,15086.505432729995,99.70493859000271,50687.08162992 2026-02-17,16:55:08.000,48,11124207,-795,0,1771347307,15086.505432729995,99.81067554000037,50687.04669432001 2026-02-17,16:55:09.000,48,11124255,-795,0,1771347308,15086.444805939995,99.86706858000252,50687.01874584001 2026-02-17,16:55:10.000,48,11124252,-795,0,1771347309,15086.39091545999,99.99395291999826,50687.08162992 2026-02-17,16:55:11.000,48,11124220,-795,0,1771347310,15086.4178607,100.12083726000128,50687.01175872 2026-02-17,16:55:12.000,48,11124257,-795,0,1771347311,15086.465014869995,100.19837769000151,50687.01175872 2026-02-17,16:55:13.000,48,11124212,-795,0,1771347312,15086.45827856,100.30411463999917,50687.04669432001 2026-02-17,16:55:14.000,48,11124221,-795,0,1771347313,15086.45154224999,100.38870419999876,50687.06066856 2026-02-17,16:55:15.000,48,11124266,-795,0,1771347314,15086.465014869995,100.4450972400009,50687.06765568001 2026-02-17,16:55:16.000,48,11124229,-795,0,1771347315,15086.465014869995,100.48739202000434,50687.03272008 2026-02-17,16:55:17.000,48,11124205,-795,0,1771347316,15086.47848749,100.58607984000264,50687.08861704 2026-02-17,16:55:18.000,48,11124202,-795,0,1771347317,15086.49196010999,100.64952201000415,50686.99079736 2026-02-17,16:55:19.000,48,11124229,-635,0,1771347318,15086.465014869995,100.74116070000309,50687.0397072 2026-02-17,16:55:20.000,48,11124232,-795,0,1771347319,15086.444805939995,100.68476766000094,50687.03272008 2026-02-17,16:55:21.000,48,11124179,-795,0,1771347320,15086.45154224999,100.72706244000437,50687.08861704 2026-02-17,16:55:22.000,48,11124210,-795,0,1771347321,15086.43806963,100.72706244000437,50687.025732960006 2026-02-17,16:55:23.000,48,11124215,-795,0,1771347322,15086.43133331999,100.76230809000117,50687.0397072 2026-02-17,16:55:24.000,48,11124180,-795,0,1771347323,15086.424597009995,100.69886591999966,50687.13752688 2026-02-17,16:55:25.000,48,11124193,-755,0,1771347324,15086.404388079995,100.69886591999966,50687.123552640005 2026-02-17,16:55:26.000,48,11124207,-795,0,1771347325,15086.39765177,100.66362027000287,50687.10259128 2026-02-17,16:55:27.000,48,11124174,-795,0,1771347326,15086.39765177,100.67771853000158,50687.10259128 2026-02-17,16:55:28.000,48,11124176,-795,0,1771347327,15086.47175117999,100.67066940000223,50687.1794496 2026-02-17,16:55:29.000,48,11124245,-795,0,1771347328,15086.444805939995,100.64247288000479,50687.16547536001 2026-02-17,16:55:30.000,48,11124213,-795,0,1771347329,15086.49196010999,100.67066940000223,50687.1794496 2026-02-17,16:55:31.000,48,11124207,-795,0,1771347330,15086.41112438999,100.68476766000094,50687.25630792 2026-02-17,16:55:32.000,48,11124212,-795,0,1771347331,15086.39091545999,100.67771853000158,50687.26329504001 2026-02-17,16:55:33.000,48,11124167,-795,0,1771347332,15086.43133331999,100.70591504999902,50687.15848824 2026-02-17,16:55:34.000,48,11124205,-795,0,1771347333,15086.41112438999,100.74116070000309,50687.291243520005 2026-02-17,16:55:35.000,48,11124239,-795,0,1771347334,15086.35049759999,100.75525896000181,50687.2493208 2026-02-17,16:55:36.000,48,11124189,-795,0,1771347335,15086.28987080999,100.78345547999925,50687.291243520005 2026-02-17,16:55:37.000,48,11124230,-795,0,1771347336,15086.283134499994,100.78345547999925,50687.27726928 2026-02-17,16:55:38.000,48,11124201,-795,0,1771347337,15086.26966187999,100.8398485200014,50687.23534656001 2026-02-17,16:55:39.000,48,11124233,-795,0,1771347338,15086.155144609998,100.82575026000268,50687.2493208 2026-02-17,16:55:40.000,48,11124191,-795,0,1771347339,15086.161880919994,100.86099590999947,50687.242333680006 2026-02-17,16:55:41.000,48,11124209,-795,0,1771347340,15086.114726749998,100.81870113000332,50687.22835944 2026-02-17,16:55:42.000,48,11124215,-795,0,1771347341,15086.067572579988,100.88214330000483,50687.27028216 2026-02-17,16:55:43.000,48,11124224,-795,0,1771347342,15086.013682099998,100.8398485200014,50687.30521776 2026-02-17,16:55:44.000,48,11124235,-635,0,1771347343,15085.966527930002,100.8398485200014,50687.32617912 2026-02-17,16:55:45.000,48,11124210,-755,0,1771347344,15085.932846379997,100.88214330000483,50687.31220488001 2026-02-17,16:55:46.000,48,11124219,-795,0,1771347345,15085.878955899992,100.86099590999947,50687.291243520005 2026-02-17,16:55:47.000,48,11124201,-795,0,1771347346,15085.858746969992,100.91033982000226,50687.26329504001 2026-02-17,16:55:48.000,48,11124203,-795,0,1771347347,15085.885692210002,100.95968372999778,50687.291243520005 2026-02-17,16:55:49.000,48,11124221,-795,0,1771347348,15085.804856490002,101.02312589999929,50687.221372320004 2026-02-17,16:55:50.000,48,11124182,-795,0,1771347349,15085.872219589997,101.13591198000358,50687.22835944 2026-02-17,16:55:51.000,48,11124231,-795,0,1771347350,15085.926110070002,101.21345241000381,50687.29823064 2026-02-17,16:55:52.000,48,11124214,-795,0,1771347351,15085.926110070002,101.36853327000426,50687.2493208 2026-02-17,16:55:53.000,48,11124195,-675,0,1771347352,15085.980000549993,101.51656499999808,50687.20739808 2026-02-17,16:55:54.000,48,11124236,-795,0,1771347353,15085.959791619993,101.67164585999853,50687.16547536001 2026-02-17,16:55:55.000,48,11124208,-795,0,1771347354,15085.993473169998,101.75623541999812,50687.221372320004 2026-02-17,16:55:56.000,48,11124211,-755,0,1771347355,15086.040627339993,101.90426714999921,50687.20041096 2026-02-17,16:55:57.000,48,11124242,-795,0,1771347356,15086.054099959998,102.03820062000159,50687.1794496 2026-02-17,16:55:58.000,48,11124217,-795,0,1771347357,15086.074308889998,102.22147799999948,50687.08162992 2026-02-17,16:55:59.000,48,11124209,-795,0,1771347358,15086.087781509988,102.30606755999906,50687.10259128 2026-02-17,16:56:00.000,48,11124204,-795,0,1771347359,15086.074308889998,102.39770624999801,50687.11656552001 2026-02-17,16:56:01.000,48,11124226,-755,0,1771347360,15086.121463059993,102.53163972000038,50687.0397072 2026-02-17,16:56:02.000,48,11124236,-795,0,1771347361,15086.094517819998,102.68672058000084,50687.04669432001 2026-02-17,16:56:03.000,48,11124203,-795,0,1771347362,15086.148408299989,102.79950665999786,50686.969836 2026-02-17,16:56:04.000,48,11124242,-795,0,1771347363,15086.094517819998,102.9404892599996,50686.91393904 2026-02-17,16:56:05.000,48,11124226,-795,0,1771347364,15086.067572579988,103.06737360000261,50687.004771600004 2026-02-17,16:56:06.000,48,11124243,-795,0,1771347365,15086.087781509988,103.20835620000435,50686.955861760005 2026-02-17,16:56:07.000,48,11124205,-795,0,1771347366,15086.134935679998,103.37048619000416,50686.969836 2026-02-17,16:56:08.000,48,11124232,-795,0,1771347367,15086.168617229989,103.55376357000205,50686.91393904 2026-02-17,16:56:09.000,48,11124202,-715,0,1771347368,15086.202298779994,103.7088444300025,50686.8650292 2026-02-17,16:56:10.000,48,11124230,-795,0,1771347369,15086.28987080999,103.90622006999911,50686.87900344001 2026-02-17,16:56:11.000,48,11124197,-795,0,1771347370,15086.37744284,104.11064484000235,50686.906951920006 2026-02-17,16:56:12.000,48,11124207,-795,0,1771347371,15086.35049759999,104.3009713499996,50686.795158 2026-02-17,16:56:13.000,48,11124161,-795,0,1771347372,15086.384179149994,104.52654351000092,50686.74624816 2026-02-17,16:56:14.000,48,11124198,-795,0,1771347373,15086.47175117999,104.73096828000416,50686.75323528 2026-02-17,16:56:15.000,48,11124178,-795,0,1771347374,15086.53237796999,104.94949130999885,50686.8650292 2026-02-17,16:56:16.000,48,11124209,-795,0,1771347375,15086.667104169996,105.17506347000017,50686.83009360001 2026-02-17,16:56:17.000,48,11124233,-795,0,1771347376,15086.754676199991,105.33014433000062,50686.89297768 2026-02-17,16:56:18.000,48,11124236,-795,0,1771347377,15086.822039300001,105.51342170999851,50686.87900344001 2026-02-17,16:56:19.000,48,11124195,-795,0,1771347378,15086.848984539996,105.67555169999832,50686.80913224001 2026-02-17,16:56:20.000,48,11124238,-795,0,1771347379,15086.916347639992,105.84473082000477,50686.80214512 2026-02-17,16:56:21.000,48,11124246,-795,0,1771347380,15086.970238119997,105.95751690000179,50686.788170880005 2026-02-17,16:56:22.000,48,11124214,-795,0,1771347381,15087.037601219992,106.13374515000032,50686.76022240001 2026-02-17,16:56:23.000,48,11124277,-795,0,1771347382,15087.057810149992,106.24653123000462,50686.788170880005 2026-02-17,16:56:24.000,48,11124206,-795,0,1771347383,15087.091491699997,106.33816992000357,50686.7252868 2026-02-17,16:56:25.000,48,11124251,-795,0,1771347384,15087.111700629997,106.38751382999908,50686.68336408001 2026-02-17,16:56:26.000,48,11124233,-795,0,1771347385,15087.118436939993,106.47210338999867,50686.67637696 2026-02-17,16:56:27.000,48,11124186,-675,0,1771347386,15087.165591110002,106.52849643000081,50686.66240272001 2026-02-17,16:56:28.000,48,11124278,-795,0,1771347387,15087.152118489998,106.62013511999976,50686.64144136001 2026-02-17,16:56:29.000,48,11124229,-795,0,1771347388,15087.111700629997,106.66947903000255,50686.63445424 2026-02-17,16:56:30.000,48,11124270,-795,0,1771347389,15087.131909559997,106.78931423999893,50686.64144136001 2026-02-17,16:56:31.000,48,11124233,-715,0,1771347390,15087.118436939993,106.86685466999916,50686.6554156 2026-02-17,16:56:32.000,48,11124230,-795,0,1771347391,15087.091491699997,106.95144422999874,50686.64842848 2026-02-17,16:56:33.000,48,11124203,-755,0,1771347392,15087.010655979997,107.01488640000025,50686.61349288001 2026-02-17,16:56:34.000,48,11124273,-795,0,1771347393,15086.963501810002,107.14881987000263,50686.620480000005 2026-02-17,16:56:35.000,48,11124224,-795,0,1771347394,15086.889402399996,107.23340943000221,50686.620480000005 2026-02-17,16:56:36.000,48,11124220,-795,0,1771347395,15086.795094059991,107.37439203000395,50686.62746712 2026-02-17,16:56:37.000,48,11124185,-795,0,1771347396,15086.66036786,107.45898159000353,50686.55759592 2026-02-17,16:56:38.000,48,11124220,-715,0,1771347397,15086.49196010999,107.61406245000398,50686.522660320006 2026-02-17,16:56:39.000,48,11124213,-715,0,1771347398,15086.384179149994,107.69160288000421,50686.48772472 2026-02-17,16:56:40.000,48,11124200,-755,0,1771347399,15086.235980329999,107.75504504999844,50686.48772472 2026-02-17,16:56:41.000,48,11124239,-715,0,1771347400,15086.074308889998,107.81848721999995,50686.45977624 2026-02-17,16:56:42.000,48,11124209,-795,0,1771347401,15085.966527930002,107.9101259099989,50686.4807376 2026-02-17,16:56:43.000,48,11124254,-795,0,1771347402,15085.831801729997,107.95242069000233,50686.452789120005 2026-02-17,16:56:44.000,48,11124240,-795,0,1771347403,15085.690339219997,108.02996112000255,50686.4807376 2026-02-17,16:56:45.000,48,11124230,-795,0,1771347404,15085.50172254,108.07930502999807,50686.47375048001 2026-02-17,16:56:46.000,48,11124226,-795,0,1771347405,15085.387205269995,108.10045242000342,50686.52964744 2026-02-17,16:56:47.000,48,11124222,-795,0,1771347406,15085.25247906999,108.14979632999894,50686.55759592 2026-02-17,16:56:48.000,48,11124234,-795,0,1771347407,15085.13122548999,108.19914024000173,50686.59951864 2026-02-17,16:56:49.000,48,11124234,-795,0,1771347408,15085.016708219999,108.20618937000108,50686.620480000005 2026-02-17,16:56:50.000,48,11124210,-795,0,1771347409,15084.888718329988,108.26963154000259,50686.62746712 2026-02-17,16:56:51.000,48,11124215,-795,0,1771347410,15084.821355229993,108.23438588999852,50686.63445424 2026-02-17,16:56:52.000,48,11124225,-795,0,1771347411,15084.740519509993,108.29782806000003,50686.68336408001 2026-02-17,16:56:53.000,48,11124211,-795,0,1771347412,15084.652947479997,108.32602458000474,50686.690351200006 2026-02-17,16:56:54.000,48,11124261,-675,0,1771347413,15084.659683789992,108.29077893000067,50686.80913224001 2026-02-17,16:56:55.000,48,11124237,-795,0,1771347414,15084.626002240002,108.30487718999939,50686.739261040006 2026-02-17,16:56:56.000,48,11124248,-795,0,1771347415,15084.565375450002,108.30487718999939,50686.73227392001 2026-02-17,16:56:57.000,48,11124262,-795,0,1771347416,15084.551902829997,108.3189754499981,50686.739261040006 2026-02-17,16:56:58.000,48,11124216,-795,0,1771347417,15084.504748660001,108.29782806000003,50686.788170880005 2026-02-17,16:56:59.000,48,11124238,-795,0,1771347418,15084.498012349992,108.27668067000195,50686.87201632 2026-02-17,16:57:00.000,48,11124265,-715,0,1771347419,15084.437385559992,108.26963154000259,50686.80913224001 2026-02-17,16:57:01.000,48,11124194,-795,0,1771347420,15084.396967699991,108.2202876299998,50686.85105496001 2026-02-17,16:57:02.000,48,11124233,-795,0,1771347421,15084.410440319996,108.29077893000067,50686.8650292 2026-02-17,16:57:03.000,48,11124254,-795,0,1771347422,15084.363286150001,108.29077893000067,50686.906951920006 2026-02-17,16:57:04.000,48,11124247,-795,0,1771347423,15084.370022459996,108.29782806000003,50686.87201632 2026-02-17,16:57:05.000,48,11124222,-795,0,1771347424,15084.30265936,108.26963154000259,50686.858042080006 2026-02-17,16:57:06.000,48,11124234,-795,0,1771347425,15084.28245043,108.27668067000195,50686.8650292 2026-02-17,16:57:07.000,48,11124281,-795,0,1771347426,15084.32286829,108.32602458000474,50686.89297768 2026-02-17,16:57:08.000,48,11124257,-795,0,1771347427,15084.329604599996,108.34717197000282,50686.89996480001 2026-02-17,16:57:09.000,48,11124260,-795,0,1771347428,15084.423912940001,108.41061414000433,50686.969836 2026-02-17,16:57:10.000,48,11124237,-795,0,1771347429,15084.477803419992,108.49520370000391,50686.85105496001 2026-02-17,16:57:11.000,48,11124224,-795,0,1771347430,15084.538430209992,108.54454760999943,50686.80214512 2026-02-17,16:57:12.000,48,11124206,-795,0,1771347431,15084.632738549997,108.63618629999837,50686.858042080006 2026-02-17,16:57:13.000,48,11124214,-795,0,1771347432,15084.760728439993,108.68553021000116,50686.87900344001 2026-02-17,16:57:14.000,48,11124193,-715,0,1771347433,15084.807882609988,108.77011977000075,50686.906951920006 2026-02-17,16:57:15.000,48,11124214,-795,0,1771347434,15084.895454639998,108.81241455000418,50686.85105496001 2026-02-17,16:57:16.000,48,11124253,-795,0,1771347435,15084.922399879993,108.91110237000248,50686.80913224001 2026-02-17,16:57:17.000,48,11124220,-795,0,1771347436,15085.063862389994,108.99569193000207,50686.87201632 2026-02-17,16:57:18.000,48,11124224,-795,0,1771347437,15085.097543939999,109.00979019000079,50686.858042080006 2026-02-17,16:57:19.000,48,11124257,-795,0,1771347438,15085.11101655999,109.06618323000293,50686.87900344001 2026-02-17,16:57:20.000,48,11124242,-715,0,1771347439,15085.13122548999,109.10847800999909,50686.9349004 2026-02-17,16:57:21.000,48,11124231,-795,0,1771347440,15085.13122548999,109.12962540000444,50686.97682312001 2026-02-17,16:57:22.000,48,11124229,-795,0,1771347441,15085.104280249994,109.09437975000037,50686.969836 2026-02-17,16:57:23.000,48,11124212,-795,0,1771347442,15085.023444529994,109.08028149000165,50686.97682312001 2026-02-17,16:57:24.000,48,11124255,-795,0,1771347443,15084.996499289999,109.0238884499995,50686.9349004 2026-02-17,16:57:25.000,48,11124216,-795,0,1771347444,15085.003235599994,108.98159367000335,50686.89996480001 2026-02-17,16:57:26.000,48,11124245,-795,0,1771347445,15084.942608809994,108.95339714999864,50686.91393904 2026-02-17,16:57:27.000,48,11124206,-795,0,1771347446,15084.888718329988,108.91815150000184,50686.9349004 2026-02-17,16:57:28.000,48,11124249,-755,0,1771347447,15084.969554049989,108.85470933000033,50686.89297768 2026-02-17,16:57:29.000,48,11124209,-795,0,1771347448,15084.956081429998,108.86175845999969,50686.83009360001 2026-02-17,16:57:30.000,48,11124257,-795,0,1771347449,15084.983026669994,108.8265128100029,50686.89996480001 2026-02-17,16:57:31.000,48,11124228,-795,0,1771347450,15085.009971909989,108.85470933000033,50686.80214512 2026-02-17,16:57:32.000,48,11124269,-795,0,1771347451,15085.07059869999,108.85470933000033,50686.80214512 2026-02-17,16:57:33.000,48,11124242,-795,0,1771347452,15085.19858859,108.86175845999969,50686.73227392001 2026-02-17,16:57:34.000,48,11124239,-795,0,1771347453,15085.29289692999,108.91815150000184,50686.739261040006 2026-02-17,16:57:35.000,48,11124227,-795,0,1771347454,15085.40067789,108.9252006300012,50686.75323528 2026-02-17,16:57:36.000,48,11124194,-795,0,1771347455,15085.45456836999,108.96749541000463,50686.7252868 2026-02-17,16:57:37.000,48,11124220,-795,0,1771347456,15085.47477729999,108.99569193000207,50686.70432544 2026-02-17,16:57:38.000,48,11124258,-795,0,1771347457,15085.535404089991,109.04503584000486,50686.68336408001 2026-02-17,16:57:39.000,48,11124215,-795,0,1771347458,15085.535404089991,109.05208497000422,50686.64144136001 2026-02-17,16:57:40.000,48,11124228,-755,0,1771347459,15085.575821949991,109.05208497000422,50686.64842848 2026-02-17,16:57:41.000,48,11124254,-795,0,1771347460,15085.535404089991,109.04503584000486,50686.669389840004 2026-02-17,16:57:42.000,48,11124260,-795,0,1771347461,15085.528667779996,109.06618323000293,50686.61349288001 2026-02-17,16:57:43.000,48,11124290,-795,0,1771347462,15085.45456836999,109.0732323600023,50686.55759592 2026-02-17,16:57:44.000,48,11124245,-795,0,1771347463,15085.45456836999,109.0238884499995,50686.52964744 2026-02-17,16:57:45.000,48,11124259,-795,0,1771347464,15085.47477729999,109.09437975000037,50686.46676336 2026-02-17,16:57:46.000,48,11124269,-795,0,1771347465,15085.49498622999,109.08733062000101,50686.46676336 2026-02-17,16:57:47.000,48,11124278,-795,0,1771347466,15085.5421404,109.14372366000316,50686.42484064001 2026-02-17,16:57:48.000,48,11124263,-795,0,1771347467,15085.636448739991,109.17896930999996,50686.46676336 2026-02-17,16:57:49.000,48,11124237,-795,0,1771347468,15085.676866599992,109.17896930999996,50686.37593080001 2026-02-17,16:57:50.000,48,11124211,-795,0,1771347469,15085.777911249992,109.21421496000403,50686.31304672 2026-02-17,16:57:51.000,48,11124220,-795,0,1771347470,15085.831801729997,109.21421496000403,50686.32702096001 2026-02-17,16:57:52.000,48,11124242,-795,0,1771347471,15085.959791619993,109.2353623500021,50686.285098240005 2026-02-17,16:57:53.000,48,11124226,-795,0,1771347472,15086.087781509988,109.2353623500021,50686.22221416 2026-02-17,16:57:54.000,48,11124249,-795,0,1771347473,15086.175353539998,109.29175539000425,50686.19426568 2026-02-17,16:57:55.000,48,11124244,-795,0,1771347474,15086.215771399999,109.2706079999989,50686.15234296 2026-02-17,16:57:56.000,48,11124223,-795,0,1771347475,15086.343761289994,109.24946061000082,50686.11042024001 2026-02-17,16:57:57.000,48,11124225,-795,0,1771347476,15086.363970219994,109.2353623500021,50686.07548464 2026-02-17,16:57:58.000,48,11124252,-795,0,1771347477,15086.465014869995,109.36224668999785,50686.019587680006 2026-02-17,16:57:59.000,48,11124219,-795,0,1771347478,15086.39091545999,109.18601843999932,50686.08247176 2026-02-17,16:58:00.000,48,11124217,-795,0,1771347479,15086.343761289994,109.12257626999781,50686.05452328 2026-02-17,16:58:01.000,48,11124248,-795,0,1771347480,15086.323552359994,109.08733062000101,50686.01260056001 2026-02-17,16:58:02.000,48,11124230,-795,0,1771347481,15086.31007973999,109.08733062000101,50686.117407360005 2026-02-17,16:58:03.000,48,11124214,-795,0,1771347482,15086.256189259999,109.0238884499995,50686.01260056001 2026-02-17,16:58:04.000,48,11124218,-795,0,1771347483,15086.229244019989,109.01683932000014,50686.08945888001 2026-02-17,16:58:05.000,48,11124201,-795,0,1771347484,15086.148408299989,108.98864280000271,50686.08945888001 2026-02-17,16:58:06.000,48,11124226,-795,0,1771347485,15086.081045199993,108.98159367000335,50686.1313816 2026-02-17,16:58:07.000,48,11124227,-675,0,1771347486,15086.013682099998,108.98159367000335,50686.12439448 2026-02-17,16:58:08.000,48,11124257,-795,0,1771347487,15085.986736859988,109.01683932000014,50686.08945888001 2026-02-17,16:58:09.000,48,11124222,-795,0,1771347488,15085.932846379997,109.08028149000165,50686.14535584 2026-02-17,16:58:10.000,48,11124249,-795,0,1771347489,15085.878955899992,109.15782192000188,50686.117407360005 2026-02-17,16:58:11.000,48,11124252,-795,0,1771347490,15085.831801729997,109.22126409000339,50686.07548464 2026-02-17,16:58:12.000,48,11124222,-715,0,1771347491,15085.811592799997,109.24946061000082,50686.12439448 2026-02-17,16:58:13.000,48,11124240,-795,0,1771347492,15085.771174939997,109.33405017000041,50686.20823992001 2026-02-17,16:58:14.000,48,11124243,-795,0,1771347493,15085.750966009997,109.37634495000384,50686.12439448 2026-02-17,16:58:15.000,48,11124239,-755,0,1771347494,15085.703811840001,109.30585365000297,50686.18029144001 2026-02-17,16:58:16.000,48,11124225,-795,0,1771347495,15085.670130289996,109.34814842999913,50686.20823992001 2026-02-17,16:58:17.000,48,11124260,-795,0,1771347496,15085.643185050001,109.32700104000105,50686.27811112001 2026-02-17,16:58:18.000,48,11124238,-795,0,1771347497,15085.56234933,109.29175539000425,50686.27811112001 2026-02-17,16:58:19.000,48,11124261,-715,0,1771347498,15085.535404089991,109.15782192000188,50686.3409952 2026-02-17,16:58:20.000,48,11124212,-795,0,1771347499,15085.52193147,109.04503584000486,50686.37593080001 2026-02-17,16:58:21.000,48,11124223,-795,0,1771347500,15085.46130468,108.98159367000335,50686.382917920004 2026-02-17,16:58:22.000,48,11124226,-795,0,1771347501,15085.46130468,108.89700411000376,50686.39689216001 2026-02-17,16:58:23.000,48,11124244,-795,0,1771347502,15085.43435943999,108.80536542000482,50686.41785352 2026-02-17,16:58:24.000,48,11124251,-795,0,1771347503,15085.40067789,108.72782499000459,50686.452789120005 2026-02-17,16:58:25.000,48,11124240,-795,0,1771347504,15085.37373264999,108.59389152000222,50686.46676336 2026-02-17,16:58:26.000,48,11124219,-795,0,1771347505,15085.38046896,108.55159673999879,50686.452789120005 2026-02-17,16:58:27.000,48,11124231,-795,0,1771347506,15085.43435943999,108.56569500000478,50686.452789120005 2026-02-17,16:58:28.000,48,11124258,-795,0,1771347507,15085.427623129995,108.50930196000263,50686.47375048001 2026-02-17,16:58:29.000,48,11124267,-795,0,1771347508,15085.41415050999,108.49520370000391,50686.45977624 2026-02-17,16:58:30.000,48,11124298,-795,0,1771347509,15085.407414199995,108.48110543999792,50686.46676336 2026-02-17,16:58:31.000,48,11124230,-795,0,1771347510,15085.41415050999,108.44585979000112,50686.44580200001 2026-02-17,16:58:32.000,48,11124239,-795,0,1771347511,15085.44109575,108.43881066000176,50686.4807376 2026-02-17,16:58:33.000,48,11124267,-795,0,1771347512,15085.528667779996,108.42471240000305,50686.45977624 2026-02-17,16:58:34.000,48,11124281,-795,0,1771347513,15085.56234933,108.40356500999769,50686.50868608 2026-02-17,16:58:35.000,48,11124247,-795,0,1771347514,15085.589294569996,108.34012284000346,50686.54362168001 2026-02-17,16:58:36.000,48,11124210,-715,0,1771347515,15085.602767190001,108.32602458000474,50686.620480000005 2026-02-17,16:58:37.000,48,11124232,-795,0,1771347516,15085.596030879991,108.27668067000195,50686.63445424 2026-02-17,16:58:38.000,48,11124291,-795,0,1771347517,15085.676866599992,108.24848415000451,50686.59951864 2026-02-17,16:58:39.000,48,11124277,-795,0,1771347518,15085.676866599992,108.22733675999916,50686.64144136001 2026-02-17,16:58:40.000,48,11124236,-795,0,1771347519,15085.690339219997,108.1568454599983,50686.620480000005 2026-02-17,16:58:41.000,48,11124226,-795,0,1771347520,15085.676866599992,108.12864894000086,50686.57855728 2026-02-17,16:58:42.000,48,11124263,-795,0,1771347521,15085.703811840001,108.10750155000278,50686.62746712 2026-02-17,16:58:43.000,48,11124258,-795,0,1771347522,15085.724020770002,108.1568454599983,50686.59253152001 2026-02-17,16:58:44.000,48,11124204,-795,0,1771347523,15085.730757079997,108.185041980003,50686.53663456 2026-02-17,16:58:45.000,48,11124243,-795,0,1771347524,15085.724020770002,108.19914024000173,50686.550608800004 2026-02-17,16:58:46.000,48,11124228,-715,0,1771347525,15085.690339219997,108.25553328000387,50686.56458304001 2026-02-17,16:58:47.000,48,11124253,-795,0,1771347526,15085.676866599992,108.23438588999852,50686.550608800004 2026-02-17,16:58:48.000,48,11124249,-795,0,1771347527,15085.724020770002,108.29077893000067,50686.56458304001 2026-02-17,16:58:49.000,48,11124317,-795,0,1771347528,15085.724020770002,108.34717197000282,50686.62746712 2026-02-17,16:58:50.000,48,11124271,-795,0,1771347529,15085.730757079997,108.42471240000305,50686.62746712 2026-02-17,16:58:51.000,48,11124227,-795,0,1771347530,15085.710548149997,108.45290892000048,50686.64842848 2026-02-17,16:58:52.000,48,11124277,-755,0,1771347531,15085.683602910001,108.48110543999792,50686.68336408001 2026-02-17,16:58:53.000,48,11124258,-795,0,1771347532,15085.690339219997,108.50930196000263,50686.64144136001 2026-02-17,16:58:54.000,48,11124253,-795,0,1771347533,15085.670130289996,108.51635109000199,50686.71131256001 2026-02-17,16:58:55.000,48,11124259,-795,0,1771347534,15085.670130289996,108.49520370000391,50686.620480000005 2026-02-17,16:58:56.000,48,11124220,-795,0,1771347535,15085.643185050001,108.53749848000007,50686.64144136001 2026-02-17,16:58:57.000,48,11124278,-795,0,1771347536,15085.643185050001,108.53044935000071,50686.669389840004 2026-02-17,16:58:58.000,48,11124265,-795,0,1771347537,15085.643185050001,108.52340022000135,50686.7252868 2026-02-17,16:58:59.000,48,11124255,-795,0,1771347538,15085.683602910001,108.51635109000199,50686.69733832 2026-02-17,16:59:00.000,48,11124223,-795,0,1771347539,15085.656657669992,108.45290892000048,50686.690351200006 2026-02-17,16:59:01.000,48,11124250,-795,0,1771347540,15085.710548149997,108.45995804999984,50686.64144136001 2026-02-17,16:59:02.000,48,11124225,-795,0,1771347541,15085.697075529992,108.42471240000305,50686.6554156 2026-02-17,16:59:03.000,48,11124232,-755,0,1771347542,15085.737493389992,108.40356500999769,50686.71131256001 2026-02-17,16:59:04.000,48,11124238,-795,0,1771347543,15085.737493389992,108.41766327000369,50686.669389840004 2026-02-17,16:59:05.000,48,11124264,-795,0,1771347544,15085.798120179992,108.40356500999769,50686.62746712 2026-02-17,16:59:06.000,48,11124236,-795,0,1771347545,15085.852010659997,108.3683193600009,50686.63445424 2026-02-17,16:59:07.000,48,11124223,-795,0,1771347546,15085.872219589997,108.34717197000282,50686.61349288001 2026-02-17,16:59:08.000,48,11124243,-795,0,1771347547,15085.959791619993,108.30487718999939,50686.60650576 2026-02-17,16:59:09.000,48,11124264,-795,0,1771347548,15086.013682099998,108.25553328000387,50686.57855728 2026-02-17,16:59:10.000,48,11124275,-795,0,1771347549,15086.060836269993,108.23438588999852,50686.55759592 2026-02-17,16:59:11.000,48,11124235,-795,0,1771347550,15086.006945789988,108.17094372000429,50686.54362168001 2026-02-17,16:59:12.000,48,11124260,-795,0,1771347551,15086.027154719988,108.13569807000022,50686.62746712 2026-02-17,16:59:13.000,48,11124262,-795,0,1771347552,15086.141671989993,108.02996112000255,50686.550608800004 2026-02-17,16:59:14.000,48,11124237,-795,0,1771347553,15086.148408299989,107.93832243000361,50686.60650576 2026-02-17,16:59:15.000,48,11124239,-795,0,1771347554,15086.175353539998,107.84668374000466,50686.63445424 2026-02-17,16:59:16.000,48,11124246,-795,0,1771347555,15086.215771399999,107.83963460999803,50686.53663456 2026-02-17,16:59:17.000,48,11124257,-795,0,1771347556,15086.33028866999,107.7620941799978,50686.53663456 2026-02-17,16:59:18.000,48,11124217,-795,0,1771347557,15086.35723391,107.69865201000357,50686.522660320006 2026-02-17,16:59:19.000,48,11124272,-795,0,1771347558,15086.37070652999,107.6281607100027,50686.522660320006 2026-02-17,16:59:20.000,48,11124255,-795,0,1771347559,15086.41112438999,107.57176767000055,50686.50868608 2026-02-17,16:59:21.000,48,11124262,-795,0,1771347560,15086.424597009995,107.48012898000161,50686.54362168001 2026-02-17,16:59:22.000,48,11124288,-795,0,1771347561,15086.47848749,107.45898159000353,50686.48772472 2026-02-17,16:59:23.000,48,11124240,-795,0,1771347562,15086.43806963,107.40963768000074,50686.43881488 2026-02-17,16:59:24.000,48,11124259,-795,0,1771347563,15086.47848749,107.3532446399986,50686.53663456 2026-02-17,16:59:25.000,48,11124260,-795,0,1771347564,15086.51890535,107.33209725000052,50686.52964744 2026-02-17,16:59:26.000,48,11124241,-795,0,1771347565,15086.47175117999,107.28275333999773,50686.452789120005 2026-02-17,16:59:27.000,48,11124218,-795,0,1771347566,15086.485223799995,107.22636030000285,50686.403879280006 2026-02-17,16:59:28.000,48,11124273,-795,0,1771347567,15086.49196010999,107.24750769000093,50686.452789120005 2026-02-17,16:59:29.000,48,11124234,-795,0,1771347568,15086.43133331999,107.21226204000413,50686.4807376 2026-02-17,16:59:30.000,48,11124256,-795,0,1771347569,15086.41112438999,107.21226204000413,50686.48772472 2026-02-17,16:59:31.000,48,11124241,-795,0,1771347570,15086.41112438999,107.20521291000478,50686.50868608 2026-02-17,16:59:32.000,48,11124263,-795,0,1771347571,15086.39091545999,107.20521291000478,50686.452789120005 2026-02-17,16:59:33.000,48,11124264,-795,0,1771347572,15086.384179149994,107.18406551999942,50686.43881488 2026-02-17,16:59:34.000,48,11124242,-795,0,1771347573,15086.323552359994,107.19816377999814,50686.45977624 2026-02-17,16:59:35.000,48,11124227,-795,0,1771347574,15086.296607119999,107.19816377999814,50686.42484064001 2026-02-17,16:59:36.000,48,11124280,-795,0,1771347575,15086.283134499994,107.23340943000221,50686.48772472 2026-02-17,16:59:37.000,48,11124268,-795,0,1771347576,15086.283134499994,107.24045856000157,50686.51567320001 2026-02-17,16:59:38.000,48,11124223,-795,0,1771347577,15086.188826159989,107.22636030000285,50686.53663456 2026-02-17,16:59:39.000,48,11124271,-795,0,1771347578,15086.148408299989,107.24750769000093,50686.57855728 2026-02-17,16:59:40.000,48,11124270,-795,0,1771347579,15086.107990439988,107.24045856000157,50686.53663456 2026-02-17,16:59:41.000,48,11124263,-795,0,1771347580,15086.020418409993,107.20521291000478,50686.57855728 2026-02-17,16:59:42.000,48,11124244,-795,0,1771347581,15085.932846379997,107.19111464999878,50686.52964744 2026-02-17,16:59:43.000,48,11124243,-795,0,1771347582,15085.872219589997,107.22636030000285,50686.571570160006 2026-02-17,16:59:44.000,48,11124265,-795,0,1771347583,15085.845274350002,107.20521291000478,50686.571570160006 2026-02-17,16:59:45.000,48,11124256,-795,0,1771347584,15085.825065420002,107.24750769000093,50686.54362168001 2026-02-17,16:59:46.000,48,11124259,-795,0,1771347585,15085.744229700002,107.26865507999901,50686.56458304001 2026-02-17,16:59:47.000,48,11124300,-795,0,1771347586,15085.690339219997,107.2193111700035,50686.59253152001 2026-02-17,16:59:48.000,48,11124251,-795,0,1771347587,15085.670130289996,107.25455682000029,50686.61349288001 2026-02-17,16:59:49.000,48,11124218,-795,0,1771347588,15085.582558260001,107.21226204000413,50686.59253152001 2026-02-17,16:59:50.000,48,11124287,-795,0,1771347589,15085.528667779996,107.1699672600007,50686.59951864 2026-02-17,16:59:51.000,48,11124241,-795,0,1771347590,15085.488249919996,107.14881987000263,50686.60650576 2026-02-17,16:59:52.000,48,11124265,-795,0,1771347591,15085.427623129995,107.13472161000391,50686.571570160006 2026-02-17,16:59:53.000,48,11124240,-795,0,1771347592,15085.346787409995,107.13472161000391,50686.57855728 2026-02-17,16:59:54.000,48,11124277,-795,0,1771347593,15085.326578479995,107.12062334999791,50686.50868608 2026-02-17,16:59:55.000,48,11124222,-795,0,1771347594,15085.286160619995,107.06423031000304,50686.56458304001 2026-02-17,16:59:56.000,48,11124249,-795,0,1771347595,15085.19185227999,107.02898465999897,50686.4807376 2026-02-17,16:59:57.000,48,11124300,-795,0,1771347596,15085.225533829995,107.00783727000089,50686.44580200001 2026-02-17,16:59:58.000,48,11124238,-795,0,1771347597,15085.205324899995,107.02193552999961,50686.46676336 2026-02-17,16:59:59.000,48,11124276,-635,0,1771347598,15085.15143441999,107.00783727000089,50686.4807376 2026-02-17,17:00:00.000,48,11124239,-755,0,1771347599,15085.15817073,107.00783727000089,50686.452789120005 2026-02-17,17:00:01.000,48,11124242,-795,0,1771347600,15085.17837966,106.9584933599981,50686.38990504 2026-02-17,17:00:02.000,48,11124237,-795,0,1771347601,15085.185115969995,106.95144422999874,50686.44580200001 2026-02-17,17:00:03.000,48,11124285,-795,0,1771347602,15085.225533829995,106.90210032000323,50686.45977624 2026-02-17,17:00:04.000,48,11124306,-795,0,1771347603,15085.286160619995,106.87390379999852,50686.42484064001 2026-02-17,17:00:05.000,48,11124252,-795,0,1771347604,15085.387205269995,106.85275641000044,50686.44580200001 2026-02-17,17:00:06.000,48,11124268,-795,0,1771347605,15085.44109575,106.87390379999852,50686.56458304001 2026-02-17,17:00:07.000,48,11124275,-795,0,1771347606,15085.488249919996,106.86685466999916,50686.522660320006 2026-02-17,17:00:08.000,48,11124271,-795,0,1771347607,15085.555613019991,106.83865815000172,50686.571570160006 2026-02-17,17:00:09.000,48,11124240,-795,0,1771347608,15085.5421404,106.86685466999916,50686.52964744 2026-02-17,17:00:10.000,48,11124250,-795,0,1771347609,15085.622976120001,106.84570728000108,50686.53663456 2026-02-17,17:00:11.000,48,11124268,-795,0,1771347610,15085.703811840001,106.78931423999893,50686.52964744 2026-02-17,17:00:12.000,48,11124270,-795,0,1771347611,15085.784647560002,106.80341249999765,50686.56458304001 2026-02-17,17:00:13.000,48,11124245,-595,0,1771347612,15085.838538039992,106.83865815000172,50686.54362168001 2026-02-17,17:00:14.000,48,11124263,-795,0,1771347613,15085.919373759993,106.88095292999787,50686.522660320006 2026-02-17,17:00:15.000,48,11124210,-675,0,1771347614,15086.000209479993,106.89505119000387,50686.550608800004 2026-02-17,17:00:16.000,48,11124199,-795,0,1771347615,15086.020418409993,106.90210032000323,50686.55759592 2026-02-17,17:00:17.000,48,11124283,-795,0,1771347616,15086.027154719988,106.9725916200041,50686.522660320006 2026-02-17,17:00:18.000,48,11124277,-795,0,1771347617,15086.081045199993,106.99373901000217,50686.57855728 2026-02-17,17:00:19.000,48,11124242,-795,0,1771347618,15086.114726749998,107.02193552999961,50686.56458304001 2026-02-17,17:00:20.000,48,11124217,-795,0,1771347619,15086.175353539998,107.02898465999897,50686.50868608 2026-02-17,17:00:21.000,48,11124261,-795,0,1771347620,15086.121463059993,107.05718118000368,50686.550608800004 2026-02-17,17:00:22.000,48,11124202,-755,0,1771347621,15086.121463059993,107.12062334999791,50686.5855444 2026-02-17,17:00:23.000,48,11124255,-795,0,1771347622,15086.121463059993,107.09947595999984,50686.56458304001 2026-02-17,17:00:24.000,48,11124265,-795,0,1771347623,15086.074308889998,107.14177074000327,50686.56458304001 2026-02-17,17:00:25.000,48,11124258,-795,0,1771347624,15086.081045199993,107.21226204000413,50686.620480000005 2026-02-17,17:00:26.000,48,11124238,-795,0,1771347625,15086.054099959998,107.28275333999773,50686.59951864 2026-02-17,17:00:27.000,48,11124248,-795,0,1771347626,15086.081045199993,107.30390073000308,50686.57855728 2026-02-17,17:00:28.000,48,11124251,-795,0,1771347627,15086.155144609998,107.44488333000481,50686.55759592 2026-02-17,17:00:29.000,48,11124236,-675,0,1771347628,15086.148408299989,107.50832549999905,50686.48772472 2026-02-17,17:00:30.000,48,11124287,-675,0,1771347629,15086.155144609998,107.59291505999863,50686.51567320001 2026-02-17,17:00:31.000,48,11124268,-755,0,1771347630,15086.195562469999,107.69160288000421,50686.55759592 2026-02-17,17:00:32.000,48,11124268,-795,0,1771347631,15086.175353539998,107.7761924400038,50686.52964744 2026-02-17,17:00:33.000,48,11124248,-635,0,1771347632,15086.202298779994,107.83963460999803,50686.56458304001 2026-02-17,17:00:34.000,48,11124269,-795,0,1771347633,15086.229244019989,107.92422417000489,50686.52964744 2026-02-17,17:00:35.000,48,11124215,-795,0,1771347634,15086.249452949989,107.95242069000233,50686.50868608 2026-02-17,17:00:36.000,48,11124255,-795,0,1771347635,15086.202298779994,108.00176459999784,50686.48772472 2026-02-17,17:00:37.000,48,11124257,-795,0,1771347636,15086.188826159989,108.05110851000063,50686.49471184001 2026-02-17,17:00:38.000,48,11124266,-795,0,1771347637,15086.168617229989,108.07930502999807,50686.522660320006 2026-02-17,17:00:39.000,48,11124243,-795,0,1771347638,15086.134935679998,108.09340329000406,50686.452789120005 2026-02-17,17:00:40.000,48,11124231,-795,0,1771347639,15086.114726749998,108.09340329000406,50686.45977624 2026-02-17,17:00:41.000,48,11124255,-795,0,1771347640,15086.094517819998,108.07225589999871,50686.47375048001 2026-02-17,17:00:42.000,48,11124210,-795,0,1771347641,15086.121463059993,108.07930502999807,50686.452789120005 2026-02-17,17:00:43.000,48,11124235,-795,0,1771347642,15086.114726749998,108.1215998100015,50686.4807376 2026-02-17,17:00:44.000,48,11124238,-795,0,1771347643,15086.101254129993,108.09340329000406,50686.46676336 2026-02-17,17:00:45.000,48,11124260,-795,0,1771347644,15086.094517819998,108.17094372000429,50686.46676336 2026-02-17,17:00:46.000,48,11124253,-795,0,1771347645,15086.101254129993,108.17799285000365,50686.42484064001 2026-02-17,17:00:47.000,48,11124246,-795,0,1771347646,15086.101254129993,108.29782806000003,50686.46676336 2026-02-17,17:00:48.000,48,11124249,-795,0,1771347647,15086.161880919994,108.29782806000003,50686.4108664 2026-02-17,17:00:49.000,48,11124215,-795,0,1771347648,15086.141671989993,108.37536849000026,50686.44580200001 2026-02-17,17:00:50.000,48,11124218,-795,0,1771347649,15086.114726749998,108.41766327000369,50686.36894368 2026-02-17,17:00:51.000,48,11124247,-795,0,1771347650,15086.101254129993,108.48110543999792,50686.36894368 2026-02-17,17:00:52.000,48,11124239,-795,0,1771347651,15086.161880919994,108.54454760999943,50686.39689216001 2026-02-17,17:00:53.000,48,11124241,-795,0,1771347652,15086.182089849994,108.58684239000286,50686.4108664 2026-02-17,17:00:54.000,48,11124248,-795,0,1771347653,15086.215771399999,108.60798978000093,50686.382917920004 2026-02-17,17:00:55.000,48,11124256,-795,0,1771347654,15086.202298779994,108.62208803999965,50686.382917920004 2026-02-17,17:00:56.000,48,11124260,-795,0,1771347655,15086.242716639994,108.62208803999965,50686.32702096001 2026-02-17,17:00:57.000,48,11124219,-715,0,1771347656,15086.222507709994,108.59389152000222,50686.36894368 2026-02-17,17:00:58.000,48,11124279,-795,0,1771347657,15086.202298779994,108.6784810800018,50686.36894368 2026-02-17,17:00:59.000,48,11124255,-795,0,1771347658,15086.182089849994,108.69257934000052,50686.36195656 2026-02-17,17:01:00.000,48,11124227,-795,0,1771347659,15086.148408299989,108.68553021000116,50686.39689216001 2026-02-17,17:01:01.000,48,11124268,-795,0,1771347660,15086.121463059993,108.69962846999988,50686.38990504 2026-02-17,17:01:02.000,48,11124262,-795,0,1771347661,15086.081045199993,108.74192325000331,50686.32003384 2026-02-17,17:01:03.000,48,11124232,-795,0,1771347662,15086.033891029998,108.72782499000459,50686.36894368 2026-02-17,17:01:04.000,48,11124234,-795,0,1771347663,15085.986736859988,108.77011977000075,50686.39689216001 2026-02-17,17:01:05.000,48,11124259,-795,0,1771347664,15085.865483280002,108.81946368000354,50686.4108664 2026-02-17,17:01:06.000,48,11124276,-795,0,1771347665,15085.744229700002,108.84766020000097,50686.43182776 2026-02-17,17:01:07.000,48,11124226,-795,0,1771347666,15085.609503499996,108.91110237000248,50686.4108664 2026-02-17,17:01:08.000,48,11124269,-795,0,1771347667,15085.50172254,108.91110237000248,50686.38990504 2026-02-17,17:01:09.000,48,11124242,-795,0,1771347668,15085.43435943999,108.9252006300012,50686.403879280006 2026-02-17,17:01:10.000,48,11124245,-635,0,1771347669,15085.346787409995,108.98864280000271,50686.37593080001 2026-02-17,17:01:11.000,48,11124240,-795,0,1771347670,15085.31310585999,108.960446279998,50686.4108664 2026-02-17,17:01:12.000,48,11124227,-795,0,1771347671,15085.31984217,108.93929888999992,50686.41785352 2026-02-17,17:01:13.000,48,11124241,-795,0,1771347672,15085.306369549995,108.93224976000056,50686.42484064001 2026-02-17,17:01:14.000,48,11124279,-755,0,1771347673,15085.39394157999,108.86175845999969,50686.43881488 2026-02-17,17:01:15.000,48,11124288,-795,0,1771347674,15085.407414199995,108.74192325000331,50686.4108664 2026-02-17,17:01:16.000,48,11124280,-795,0,1771347675,15085.42088682,108.6150389100003,50686.47375048001 2026-02-17,17:01:17.000,48,11124242,-795,0,1771347676,15085.50172254,108.48815457000455,50686.52964744 2026-02-17,17:01:18.000,48,11124236,-795,0,1771347677,15085.52193147,108.3683193600009,50686.60650576 2026-02-17,17:01:19.000,48,11124224,-795,0,1771347678,15085.528667779996,108.19209111000237,50686.550608800004 2026-02-17,17:01:20.000,48,11124191,-795,0,1771347679,15085.488249919996,108.03701025000191,50686.5855444 2026-02-17,17:01:21.000,48,11124272,-795,0,1771347680,15085.50172254,107.86783113000274,50686.5855444 2026-02-17,17:01:22.000,48,11124272,-795,0,1771347681,15085.49498622999,107.726848530001,50686.63445424 2026-02-17,17:01:23.000,48,11124237,-795,0,1771347682,15085.48151361,107.53652202000376,50686.59951864 2026-02-17,17:01:24.000,48,11124263,-795,0,1771347683,15085.447832059996,107.44488333000481,50686.5855444 2026-02-17,17:01:25.000,48,11124232,-795,0,1771347684,15085.43435943999,107.26865507999901,50686.53663456 2026-02-17,17:01:26.000,48,11124222,-795,0,1771347685,15085.38046896,107.12767248000455,50686.5855444 2026-02-17,17:01:27.000,48,11124233,-795,0,1771347686,15085.346787409995,107.02193552999961,50686.61349288001 2026-02-17,17:01:28.000,48,11124221,-715,0,1771347687,15085.468040989996,106.97964075000345,50686.61349288001 2026-02-17,17:01:29.000,48,11124286,-635,0,1771347688,15085.40067789,106.83865815000172,50686.55759592 2026-02-17,17:01:30.000,48,11124207,-795,0,1771347689,15085.427623129995,106.73292120000406,50686.52964744 2026-02-17,17:01:31.000,48,11124167,-715,0,1771347690,15085.50172254,106.7117738099987,50686.55759592 2026-02-17,17:01:32.000,48,11124248,-795,0,1771347691,15085.515195159991,106.6130859900004,50686.55759592 2026-02-17,17:01:33.000,48,11124253,-795,0,1771347692,15085.622976120001,106.5143981700021,50686.571570160006 2026-02-17,17:01:34.000,48,11124213,-675,0,1771347693,15085.730757079997,106.48620165000466,50686.56458304001 2026-02-17,17:01:35.000,48,11124199,-755,0,1771347694,15085.858746969992,106.366366440001,50686.60650576 2026-02-17,17:01:36.000,48,11124262,-795,0,1771347695,15085.959791619993,106.35226818000228,50686.57855728 2026-02-17,17:01:37.000,48,11124240,-795,0,1771347696,15086.074308889998,106.28882601000078,50686.55759592 2026-02-17,17:01:38.000,48,11124240,-795,0,1771347697,15086.161880919994,106.28177688000142,50686.550608800004 2026-02-17,17:01:39.000,48,11124248,-795,0,1771347698,15086.296607119999,106.23948209999799,50686.55759592 2026-02-17,17:01:40.000,48,11124213,-715,0,1771347699,15086.384179149994,106.22538383999927,50686.55759592 2026-02-17,17:01:41.000,48,11124190,-795,0,1771347700,15086.39765177,106.20423645000119,50686.53663456 2026-02-17,17:01:42.000,48,11124221,-795,0,1771347701,15086.43806963,106.21128558000055,50686.49471184001 2026-02-17,17:01:43.000,48,11124225,-795,0,1771347702,15086.4178607,106.23948209999799,50686.51567320001 2026-02-17,17:01:44.000,48,11124286,-595,0,1771347703,15086.39091545999,106.31702252999821,50686.501698960004 2026-02-17,17:01:45.000,48,11124204,-795,0,1771347704,15086.33028866999,106.35931731000164,50686.44580200001 2026-02-17,17:01:46.000,48,11124223,-795,0,1771347705,15086.229244019989,106.4650542599993,50686.41785352 2026-02-17,17:01:47.000,48,11124248,-795,0,1771347706,15086.161880919994,106.56374208000489,50686.38990504 2026-02-17,17:01:48.000,48,11124242,-795,0,1771347707,15086.054099959998,106.66242990000319,50686.4108664 2026-02-17,17:01:49.000,48,11124268,-795,0,1771347708,15086.020418409993,106.76816685000085,50686.382917920004 2026-02-17,17:01:50.000,48,11124246,-795,0,1771347709,15085.845274350002,106.89505119000387,50686.39689216001 2026-02-17,17:01:51.000,48,11124221,-795,0,1771347710,15085.771174939997,107.02898465999897,50686.4108664 2026-02-17,17:01:52.000,48,11124230,-795,0,1771347711,15085.649921359996,107.12767248000455,50686.37593080001 2026-02-17,17:01:53.000,48,11124238,-795,0,1771347712,15085.569085639996,107.24045856000157,50686.39689216001 2026-02-17,17:01:54.000,48,11124246,-635,0,1771347713,15085.508458849996,107.37439203000395,50686.43182776 2026-02-17,17:01:55.000,48,11124232,-795,0,1771347714,15085.40067789,107.42373593999946,50686.3409952 2026-02-17,17:01:56.000,48,11124255,-795,0,1771347715,15085.29289692999,107.55766941000184,50686.3409952 2026-02-17,17:01:57.000,48,11124251,-795,0,1771347716,15085.23900645,107.62111158000334,50686.334008080004 2026-02-17,17:01:58.000,48,11124248,-795,0,1771347717,15085.205324899995,107.69865201000357,50686.382917920004 2026-02-17,17:01:59.000,48,11124263,-755,0,1771347718,15085.19185227999,107.74094678999973,50686.334008080004 2026-02-17,17:02:00.000,48,11124254,-795,0,1771347719,15085.104280249994,107.81848721999995,50686.36195656 2026-02-17,17:02:01.000,48,11124264,-795,0,1771347720,15085.104280249994,107.91717503999826,50686.403879280006 2026-02-17,17:02:02.000,48,11124223,-755,0,1771347721,15085.009971909989,107.95946982000169,50686.403879280006 2026-02-17,17:02:03.000,48,11124298,-795,0,1771347722,15084.996499289999,108.02996112000255,50686.29907248 2026-02-17,17:02:04.000,48,11124266,-715,0,1771347723,15084.983026669994,108.09340329000406,50686.39689216001 2026-02-17,17:02:05.000,48,11124268,-795,0,1771347724,15085.009971909989,108.17094372000429,50686.34798232001 2026-02-17,17:02:06.000,48,11124211,-795,0,1771347725,15084.942608809994,108.20618937000108,50686.29907248 2026-02-17,17:02:07.000,48,11124249,-795,0,1771347726,15084.996499289999,108.24143501999788,50686.22221416 2026-02-17,17:02:08.000,48,11124217,-635,0,1771347727,15084.989762979989,108.36127023000154,50686.236188400006 2026-02-17,17:02:09.000,48,11124238,-635,0,1771347728,15084.989762979989,108.3189754499981,50686.25714976001 2026-02-17,17:02:10.000,48,11124232,-795,0,1771347729,15085.036917149999,108.40356500999769,50686.271124 2026-02-17,17:02:11.000,48,11124239,-755,0,1771347730,15085.057126079999,108.38946674999897,50686.31304672 2026-02-17,17:02:12.000,48,11124260,-795,0,1771347731,15085.09080762999,108.40356500999769,50686.236188400006 2026-02-17,17:02:13.000,48,11124233,-795,0,1771347732,15085.164907039994,108.35422110000218,50686.24317552 2026-02-17,17:02:14.000,48,11124197,-675,0,1771347733,15085.205324899995,108.3330737100041,50686.20823992001 2026-02-17,17:02:15.000,48,11124254,-795,0,1771347734,15085.29289692999,108.30487718999939,50686.19426568 2026-02-17,17:02:16.000,48,11124221,-795,0,1771347735,15085.3400511,108.28372980000131,50686.25714976001 2026-02-17,17:02:17.000,48,11124244,-755,0,1771347736,15085.387205269995,108.21323850000044,50686.24317552 2026-02-17,17:02:18.000,48,11124274,-795,0,1771347737,15085.44109575,108.14979632999894,50686.2012528 2026-02-17,17:02:19.000,48,11124236,-755,0,1771347738,15085.48151361,108.09340329000406,50686.25016264 2026-02-17,17:02:20.000,48,11124217,-795,0,1771347739,15085.50172254,108.04405938000127,50686.22920128001 2026-02-17,17:02:21.000,48,11124239,-795,0,1771347740,15085.528667779996,107.96651895000105,50686.215227040004 2026-02-17,17:02:22.000,48,11124257,-715,0,1771347741,15085.52193147,107.9101259099989,50686.22221416 2026-02-17,17:02:23.000,48,11124243,-795,0,1771347742,15085.447832059996,107.8748802600021,50686.22920128001 2026-02-17,17:02:24.000,48,11124261,-795,0,1771347743,15085.43435943999,107.79733983000187,50686.22221416 2026-02-17,17:02:25.000,48,11124257,-795,0,1771347744,15085.35352371999,107.79029070000252,50686.215227040004 2026-02-17,17:02:26.000,48,11124228,-795,0,1771347745,15085.36026003,107.78324157000316,50686.215227040004 2026-02-17,17:02:27.000,48,11124248,-795,0,1771347746,15085.29963324,107.73389766000037,50686.27811112001 2026-02-17,17:02:28.000,48,11124158,-795,0,1771347747,15085.225533829995,107.70570114000293,50686.29208536 2026-02-17,17:02:29.000,48,11124248,-795,0,1771347748,15085.185115969995,107.70570114000293,50686.31304672 2026-02-17,17:02:30.000,48,11124212,-795,0,1771347749,15085.097543939999,107.68455375000485,50686.3409952 2026-02-17,17:02:31.000,48,11124217,-795,0,1771347750,15085.09080762999,107.67045548999886,50686.32003384 2026-02-17,17:02:32.000,48,11124256,-795,0,1771347751,15085.05038976999,107.69865201000357,50686.34798232001 2026-02-17,17:02:33.000,48,11124237,-795,0,1771347752,15085.036917149999,107.67045548999886,50686.4807376 2026-02-17,17:02:34.000,48,11124262,-675,0,1771347753,15085.057126079999,107.61406245000398,50686.42484064001 2026-02-17,17:02:35.000,48,11124218,-795,0,1771347754,15085.009971909989,107.55062028000248,50686.37593080001 2026-02-17,17:02:36.000,48,11124184,-795,0,1771347755,15084.996499289999,107.50832549999905,50686.37593080001 2026-02-17,17:02:37.000,48,11124238,-795,0,1771347756,15084.983026669994,107.43078506999882,50686.41785352 2026-02-17,17:02:38.000,48,11124247,-795,0,1771347757,15084.983026669994,107.37439203000395,50686.4108664 2026-02-17,17:02:39.000,48,11124245,-795,0,1771347758,15084.989762979989,107.26160594999965,50686.44580200001 2026-02-17,17:02:40.000,48,11124198,-795,0,1771347759,15085.036917149999,107.15586900000199,50686.47375048001 2026-02-17,17:02:41.000,48,11124207,-795,0,1771347760,15085.057126079999,107.04308291999769,50686.43182776 2026-02-17,17:02:42.000,48,11124261,-795,0,1771347761,15085.084071319994,106.9725916200041,50686.43182776 2026-02-17,17:02:43.000,48,11124269,-795,0,1771347762,15085.15817073,106.86685466999916,50686.43182776 2026-02-17,17:02:44.000,48,11124202,-795,0,1771347763,15085.21879752,106.74701946000278,50686.382917920004 2026-02-17,17:02:45.000,48,11124236,-715,0,1771347764,15085.265951689995,106.65538077000383,50686.43881488 2026-02-17,17:02:46.000,48,11124228,-795,0,1771347765,15085.387205269995,106.57079121000424,50686.43182776 2026-02-17,17:02:47.000,48,11124182,-795,0,1771347766,15085.38046896,106.4650542599993,50686.38990504 2026-02-17,17:02:48.000,48,11124227,-795,0,1771347767,15085.447832059996,106.44390687000123,50686.43881488 2026-02-17,17:02:49.000,48,11124285,-795,0,1771347768,15085.52193147,106.39456295999844,50686.39689216001 2026-02-17,17:02:50.000,48,11124237,-795,0,1771347769,15085.589294569996,106.38751382999908,50686.39689216001 2026-02-17,17:02:51.000,48,11124244,-795,0,1771347770,15085.602767190001,106.35931731000164,50686.36894368 2026-02-17,17:02:52.000,48,11124285,-795,0,1771347771,15085.602767190001,106.34521905000292,50686.4108664 2026-02-17,17:02:53.000,48,11124241,-795,0,1771347772,15085.616239809991,106.4016120899978,50686.30605960001 2026-02-17,17:02:54.000,48,11124242,-795,0,1771347773,15085.596030879991,106.42980861000251,50686.31304672 2026-02-17,17:02:55.000,48,11124236,-795,0,1771347774,15085.555613019991,106.50734904000274,50686.20823992001 2026-02-17,17:02:56.000,48,11124220,-795,0,1771347775,15085.5421404,106.62013511999976,50686.271124 2026-02-17,17:02:57.000,48,11124194,-795,0,1771347776,15085.48151361,106.71882293999806,50686.26413688 2026-02-17,17:02:58.000,48,11124253,-795,0,1771347777,15085.407414199995,106.81751076000364,50686.215227040004 2026-02-17,17:02:59.000,48,11124260,-795,0,1771347778,15085.306369549995,106.96554249000474,50686.236188400006 2026-02-17,17:03:00.000,48,11124276,-795,0,1771347779,15085.225533829995,107.15586900000199,50686.215227040004 2026-02-17,17:03:01.000,48,11124216,-795,0,1771347780,15085.15143441999,107.30390073000308,50686.15234296 2026-02-17,17:03:02.000,48,11124218,-795,0,1771347781,15085.097543939999,107.46603072000289,50686.2012528 2026-02-17,17:03:03.000,48,11124272,-795,0,1771347782,15084.962817739994,107.6634063599995,50686.15234296 2026-02-17,17:03:04.000,48,11124230,-795,0,1771347783,15084.935872499998,107.82553634999931,50686.24317552 2026-02-17,17:03:05.000,48,11124235,-795,0,1771347784,15084.848300469988,108.0229119900032,50686.24317552 2026-02-17,17:03:06.000,48,11124240,-795,0,1771347785,15084.888718329988,108.23438588999852,50686.215227040004 2026-02-17,17:03:07.000,48,11124228,-795,0,1771347786,15084.733783199998,108.41061414000433,50686.1313816 2026-02-17,17:03:08.000,48,11124263,-795,0,1771347787,15084.727046890002,108.60798978000093,50686.15234296 2026-02-17,17:03:09.000,48,11124234,-675,0,1771347788,15084.706837960002,108.81946368000354,50686.096446 2026-02-17,17:03:10.000,48,11124263,-795,0,1771347789,15084.686629030002,109.00979019000079,50686.12439448 2026-02-17,17:03:11.000,48,11124226,-795,0,1771347790,15084.599056999992,109.19306756999868,50686.08247176 2026-02-17,17:03:12.000,48,11124270,-715,0,1771347791,15084.592320689997,109.39749234000192,50686.096446 2026-02-17,17:03:13.000,48,11124266,-795,0,1771347792,15084.545166520002,109.62306450000324,50686.06151040001 2026-02-17,17:03:14.000,48,11124259,-795,0,1771347793,15084.538430209992,109.82044013999985,50686.05452328 2026-02-17,17:03:15.000,48,11124238,-795,0,1771347794,15084.498012349992,110.03896317000181,50686.07548464 2026-02-17,17:03:16.000,48,11124221,-795,0,1771347795,15084.457594489992,110.20814229000098,50686.12439448 2026-02-17,17:03:17.000,48,11124293,-795,0,1771347796,15084.376758769991,110.37732141000015,50686.04054904001 2026-02-17,17:03:18.000,48,11124261,-795,0,1771347797,15084.329604599996,110.56764792000467,50686.019587680006 2026-02-17,17:03:19.000,48,11124203,-795,0,1771347798,15084.2622415,110.72977791000449,50686.03356192 2026-02-17,17:03:20.000,48,11124277,-795,0,1771347799,15084.24203257,110.86371137999959,50686.00561344 2026-02-17,17:03:21.000,48,11124256,-795,0,1771347800,15084.20161471,110.95535006999853,50686.01260056001 2026-02-17,17:03:22.000,48,11124225,-795,0,1771347801,15084.127515299995,111.05403789000411,50685.92875512 2026-02-17,17:03:23.000,48,11124182,-795,0,1771347802,15084.16119685,111.24436440000136,50685.98465208 2026-02-17,17:03:24.000,48,11124284,-795,0,1771347803,15084.208351019995,111.31485570000223,50685.998626320004 2026-02-17,17:03:25.000,48,11124240,-795,0,1771347804,15084.167933159995,111.35715047999838,50686.068497520006 2026-02-17,17:03:26.000,48,11124281,-795,0,1771347805,15084.18140578,111.37829787000373,50686.096446 2026-02-17,17:03:27.000,48,11124266,-755,0,1771347806,15084.21508732999,111.41354352000053,50686.047536160004 2026-02-17,17:03:28.000,48,11124261,-795,0,1771347807,15084.24203257,111.47698569000204,50686.13836872001 2026-02-17,17:03:29.000,48,11124265,-795,0,1771347808,15084.23529625999,111.42764177999925,50686.08945888001 2026-02-17,17:03:30.000,48,11124260,-795,0,1771347809,15084.23529625999,111.42764177999925,50686.11042024001 2026-02-17,17:03:31.000,48,11124264,-795,0,1771347810,15084.17466946999,111.36419960999774,50686.15234296 2026-02-17,17:03:32.000,48,11124252,-795,0,1771347811,15084.127515299995,111.3360030900003,50686.22221416 2026-02-17,17:03:33.000,48,11124291,-795,0,1771347812,15084.066888509995,111.29370831000415,50686.215227040004 2026-02-17,17:03:34.000,48,11124296,-795,0,1771347813,15084.01299802999,111.28665918000479,50686.27811112001 2026-02-17,17:03:35.000,48,11124236,-795,0,1771347814,15083.945634929994,111.25846266000008,50686.271124 2026-02-17,17:03:36.000,48,11124262,-795,0,1771347815,15083.87153551999,111.237315270002,50686.25714976001 2026-02-17,17:03:37.000,48,11124241,-795,0,1771347816,15083.730073009989,111.15272571000241,50686.25714976001 2026-02-17,17:03:38.000,48,11124220,-795,0,1771347817,15083.649237289988,111.1386274500037,50686.30605960001 2026-02-17,17:03:39.000,48,11124268,-635,0,1771347818,15083.527983710002,111.15272571000241,50686.285098240005 2026-02-17,17:03:40.000,48,11124240,-795,0,1771347819,15083.487565850002,111.0892835400009,50686.334008080004 2026-02-17,17:03:41.000,48,11124250,-795,0,1771347820,15083.413466439997,111.07518528000219,50686.27811112001 2026-02-17,17:03:42.000,48,11124249,-795,0,1771347821,15083.278740239992,111.03289049999876,50686.31304672 2026-02-17,17:03:43.000,48,11124268,-795,0,1771347822,15083.278740239992,110.9271535500011,50686.30605960001 2026-02-17,17:03:44.000,48,11124248,-795,0,1771347823,15083.245058690001,110.87076050999895,50686.30605960001 2026-02-17,17:03:45.000,48,11124242,-795,0,1771347824,15083.157486659991,110.72272877999785,50686.382917920004 2026-02-17,17:03:46.000,48,11124299,-795,0,1771347825,15083.191168209996,110.58174618000339,50686.382917920004 2026-02-17,17:03:47.000,48,11124214,-795,0,1771347826,15083.258531309992,110.42666532000294,50686.34798232001 2026-02-17,17:03:48.000,48,11124248,-795,0,1771347827,15083.258531309992,110.24338793999777,50686.403879280006 2026-02-17,17:03:49.000,48,11124262,-795,0,1771347828,15083.245058690001,109.98257012999966,50686.41785352 2026-02-17,17:03:50.000,48,11124230,-795,0,1771347829,15083.346103340002,109.71470319000218,50686.4108664 2026-02-17,17:03:51.000,48,11124231,-795,0,1771347830,15083.386521200002,109.41863973,50686.42484064001 2026-02-17,17:03:52.000,48,11124204,-635,0,1771347831,15083.433675369997,109.14372366000316,50686.36195656 2026-02-17,17:03:53.000,48,11124194,-795,0,1771347832,15083.521247399993,108.80536542000482,50686.39689216001 2026-02-17,17:03:54.000,48,11124276,-795,0,1771347833,15083.554928949998,108.48110543999792,50686.37593080001 2026-02-17,17:03:55.000,48,11124263,-795,0,1771347834,15083.588610499988,108.17094372000429,50686.3409952 2026-02-17,17:03:56.000,48,11124266,-795,0,1771347835,15083.642500979993,107.91717503999826,50686.41785352 2026-02-17,17:03:57.000,48,11124240,-795,0,1771347836,15083.629028359988,107.59996418999799,50686.43881488 2026-02-17,17:03:58.000,48,11124238,-795,0,1771347837,15083.655973599998,107.34619550999923,50686.36894368 2026-02-17,17:03:59.000,48,11124269,-795,0,1771347838,15083.649237289988,107.1699672600007,50686.354969440006 2026-02-17,17:04:00.000,48,11124254,-795,0,1771347839,15083.689655149989,106.98668988000281,50686.43881488 2026-02-17,17:04:01.000,48,11124274,-795,0,1771347840,15083.736809319998,106.88800206000451,50686.3409952 2026-02-17,17:04:02.000,48,11124276,-795,0,1771347841,15083.716600389998,106.83865815000172,50686.29907248 2026-02-17,17:04:03.000,48,11124210,-795,0,1771347842,15083.736809319998,106.83865815000172,50686.36894368 2026-02-17,17:04:04.000,48,11124278,-795,0,1771347843,15083.743545629994,106.87390379999852,50686.32003384 2026-02-17,17:04:05.000,48,11124253,-795,0,1771347844,15083.743545629994,106.99373901000217,50686.285098240005 2026-02-17,17:04:06.000,48,11124239,-795,0,1771347845,15083.689655149989,107.14881987000263,50686.27811112001 2026-02-17,17:04:07.000,48,11124282,-795,0,1771347846,15083.602083119993,107.33914637999987,50686.271124 2026-02-17,17:04:08.000,48,11124222,-795,0,1771347847,15083.521247399993,107.57176767000055,50686.14535584 2026-02-17,17:04:09.000,48,11124238,-795,0,1771347848,15083.386521200002,107.7761924400038,50686.13836872001 2026-02-17,17:04:10.000,48,11124221,-635,0,1771347849,15083.265267620001,108.05110851000063,50686.068497520006 2026-02-17,17:04:11.000,48,11124243,-795,0,1771347850,15083.150750349996,108.3189754499981,50686.12439448 2026-02-17,17:04:12.000,48,11124201,-795,0,1771347851,15082.97560628999,108.59389152000222,50686.068497520006 2026-02-17,17:04:13.000,48,11124215,-795,0,1771347852,15082.807198539995,108.84766020000097,50686.05452328 2026-02-17,17:04:14.000,48,11124218,-795,0,1771347853,15082.578163999999,109.12257626999781,50686.08945888001 2026-02-17,17:04:15.000,48,11124225,-795,0,1771347854,15082.382811009993,109.3833940800032,50686.117407360005 2026-02-17,17:04:16.000,48,11124252,-795,0,1771347855,15082.241348499992,109.59486797999853,50686.07548464 2026-02-17,17:04:17.000,48,11124202,-795,0,1771347856,15082.052731819997,109.78519449000305,50686.07548464 2026-02-17,17:04:18.000,48,11124210,-795,0,1771347857,15081.83716989999,109.99666838999838,50686.08945888001 2026-02-17,17:04:19.000,48,11124253,-755,0,1771347858,15081.7024437,110.15174924999883,50686.068497520006 2026-02-17,17:04:20.000,48,11124230,-795,0,1771347859,15081.547508569995,110.29978097999992,50686.04054904001 2026-02-17,17:04:21.000,48,11124244,-715,0,1771347860,15081.47340915999,110.4689600999991,50685.998626320004 2026-02-17,17:04:22.000,48,11124201,-795,0,1771347861,15081.352155579989,110.61699183000019,50685.97067784001 2026-02-17,17:04:23.000,48,11124233,-795,0,1771347862,15081.325210339994,110.73682704000385,50686.00561344 2026-02-17,17:04:24.000,48,11124213,-795,0,1771347863,15081.291528789989,110.82846573000279,50685.949716480005 2026-02-17,17:04:25.000,48,11124181,-795,0,1771347864,15081.311737719989,110.92010442000173,50685.89381952001 2026-02-17,17:04:26.000,48,11124213,-795,0,1771347865,15081.352155579989,111.08223441000155,50685.87285816001 2026-02-17,17:04:27.000,48,11124211,-555,0,1771347866,15081.358891889999,111.17387310000049,50685.85888392 2026-02-17,17:04:28.000,48,11124260,-795,0,1771347867,15081.45320022999,111.25846266000008,50685.89381952001 2026-02-17,17:04:29.000,48,11124227,-795,0,1771347868,15081.547508569995,111.3853470000031,50685.92176800001 2026-02-17,17:04:30.000,48,11124232,-795,0,1771347869,15081.608135359995,111.46288743000332,50685.949716480005 2026-02-17,17:04:31.000,48,11124288,-795,0,1771347870,15081.648553219995,111.49813308000012,50685.90779376 2026-02-17,17:04:32.000,48,11124228,-755,0,1771347871,15081.749597869995,111.60387002999778,50685.84490968001 2026-02-17,17:04:33.000,48,11124275,-795,0,1771347872,15081.80348835,111.63206655000249,50685.830935440004 2026-02-17,17:04:34.000,48,11124286,-795,0,1771347873,15081.830433589996,111.695508720004,50685.86587104 2026-02-17,17:04:35.000,48,11124235,-795,0,1771347874,15081.918005619991,111.7307543700008,50685.90779376 2026-02-17,17:04:36.000,48,11124267,-795,0,1771347875,15081.971896099996,111.78714741000294,50685.80997408 2026-02-17,17:04:37.000,48,11124265,-635,0,1771347876,15082.059468129992,111.78714741000294,50685.76106424 2026-02-17,17:04:38.000,48,11124252,-795,0,1771347877,15082.052731819997,111.84354044999782,50685.733115760006 2026-02-17,17:04:39.000,48,11124242,-795,0,1771347878,15082.066204440001,111.88583523000125,50685.80997408 2026-02-17,17:04:40.000,48,11124266,-795,0,1771347879,15082.079677059992,111.93517914000404,50685.80298696001 2026-02-17,17:04:41.000,48,11124286,-795,0,1771347880,15082.039259199992,111.98452304999955,50685.830935440004 2026-02-17,17:04:42.000,48,11124269,-795,0,1771347881,15081.998841339991,112.02681783000298,50685.82394832001 2026-02-17,17:04:43.000,48,11124251,-795,0,1771347882,15081.92474193,112.08321086999786,50685.77503848001 2026-02-17,17:04:44.000,48,11124260,-795,0,1771347883,15081.870851449996,112.1889478200028,50685.782025600005 2026-02-17,17:04:45.000,48,11124298,-795,0,1771347884,15081.76307049,112.24534085999767,50685.851896800006 2026-02-17,17:04:46.000,48,11124227,-795,0,1771347885,15081.66202584,112.2876356400011,50685.830935440004 2026-02-17,17:04:47.000,48,11124282,-795,0,1771347886,15081.54077226,112.37927433000004,50685.851896800006 2026-02-17,17:04:48.000,48,11124239,-795,0,1771347887,15081.41278236999,112.40042171999812,50685.900806640006 2026-02-17,17:04:49.000,48,11124216,-795,0,1771347888,15081.284792479993,112.47091301999899,50685.900806640006 2026-02-17,17:04:50.000,48,11124249,-795,0,1771347889,15081.163538899993,112.52730606000114,50685.83792256 2026-02-17,17:04:51.000,48,11124199,-795,0,1771347890,15081.062494249993,112.60484649000136,50685.85888392 2026-02-17,17:04:52.000,48,11124271,-795,0,1771347891,15080.974922219997,112.65419040000415,50685.8868324 2026-02-17,17:04:53.000,48,11124259,-795,0,1771347892,15080.961449599992,112.65419040000415,50685.8868324 2026-02-17,17:04:54.000,48,11124274,-795,0,1771347893,15080.873877569997,112.62599387999944,50685.8868324 2026-02-17,17:04:55.000,48,11124254,-795,0,1771347894,15080.894086499997,112.59074823000265,50685.89381952001 2026-02-17,17:04:56.000,48,11124219,-795,0,1771347895,15080.900822809992,112.58369910000329,50685.8868324 2026-02-17,17:04:57.000,48,11124281,-795,0,1771347896,15080.947976980002,112.4850112799977,50685.93574224 2026-02-17,17:04:58.000,48,11124226,-795,0,1771347897,15080.934504359997,112.31583215999854,50685.900806640006 2026-02-17,17:04:59.000,48,11124240,-795,0,1771347898,15080.947976980002,112.20304608000151,50685.94272936001 2026-02-17,17:05:00.000,48,11124252,-795,0,1771347899,15080.927768050002,112.01976870000362,50685.92875512 2026-02-17,17:05:01.000,48,11124274,-795,0,1771347900,15080.954713289997,111.80124567000166,50686.03356192 2026-02-17,17:05:02.000,48,11124245,-555,0,1771347901,15080.947976980002,111.62501742000313,50686.047536160004 2026-02-17,17:05:03.000,48,11124292,-795,0,1771347902,15080.907559120002,111.41354352000053,50686.07548464 2026-02-17,17:05:04.000,48,11124217,-795,0,1771347903,15080.900822809992,111.18797135999921,50686.08945888001 2026-02-17,17:05:05.000,48,11124238,-795,0,1771347904,15080.873877569997,111.01174311000068,50686.0265748 2026-02-17,17:05:06.000,48,11124216,-795,0,1771347905,15080.833459709997,110.82141660000343,50686.03356192 2026-02-17,17:05:07.000,48,11124254,-795,0,1771347906,15080.880613879992,110.75797443000192,50686.07548464 2026-02-17,17:05:08.000,48,11124244,-795,0,1771347907,15080.846932330001,110.69453226000041,50686.08945888001 2026-02-17,17:05:09.000,48,11124250,-795,0,1771347908,15080.819987089992,110.66633574000298,50686.05452328 2026-02-17,17:05:10.000,48,11124211,-795,0,1771347909,15080.826723400001,110.65223748000426,50686.08945888001 2026-02-17,17:05:11.000,48,11124269,-795,0,1771347910,15080.900822809992,110.73682704000385,50686.07548464 2026-02-17,17:05:12.000,48,11124261,-795,0,1771347911,15080.961449599992,110.80026920999808,50686.10343312 2026-02-17,17:05:13.000,48,11124213,-795,0,1771347912,15081.015340079997,110.88485876999766,50686.06151040001 2026-02-17,17:05:14.000,48,11124269,-795,0,1771347913,15081.116384729998,111.0892835400009,50686.07548464 2026-02-17,17:05:15.000,48,11124251,-795,0,1771347914,15081.217429379998,111.237315270002,50686.01260056001 2026-02-17,17:05:16.000,48,11124256,-795,0,1771347915,15081.352155579989,111.4840348200014,50685.94272936001 2026-02-17,17:05:17.000,48,11124244,-795,0,1771347916,15081.527299639994,111.681410459998,50685.96369072 2026-02-17,17:05:18.000,48,11124206,-795,0,1771347917,15081.60139905,111.9422282700034,50685.9567036 2026-02-17,17:05:19.000,48,11124233,-795,0,1771347918,15081.668762149995,112.21009521000087,50685.87285816001 2026-02-17,17:05:20.000,48,11124240,-795,0,1771347919,15081.73612524999,112.4850112799977,50685.92176800001 2026-02-17,17:05:21.000,48,11124253,-795,0,1771347920,15081.75633417999,112.77402561000054,50685.74010288 2026-02-17,17:05:22.000,48,11124264,-795,0,1771347921,15081.790015729996,113.00664690000121,50685.75407712001 2026-02-17,17:05:23.000,48,11124240,-795,0,1771347922,15081.75633417999,113.26746470999933,50685.74709 2026-02-17,17:05:24.000,48,11124237,-795,0,1771347923,15081.73612524999,113.4507420900045,50685.72612864001 2026-02-17,17:05:25.000,48,11124182,-795,0,1771347924,15081.64181691,113.66221598999982,50685.67721880001 2026-02-17,17:05:26.000,48,11124231,-795,0,1771347925,15081.55424487999,113.88073902000178,50685.63529608001 2026-02-17,17:05:27.000,48,11124253,-635,0,1771347926,15081.446463919994,114.05696727000031,50685.62830896 2026-02-17,17:05:28.000,48,11124225,-795,0,1771347927,15081.352155579989,114.19794987000205,50685.565424880006 2026-02-17,17:05:29.000,48,11124208,-795,0,1771347928,15081.210693069988,114.34598160000314,50685.53747640001 2026-02-17,17:05:30.000,48,11124215,-795,0,1771347929,15081.123121039993,114.48696420000488,50685.516515040006 2026-02-17,17:05:31.000,48,11124277,-795,0,1771347930,15081.055757939997,114.64204505999805,50685.565424880006 2026-02-17,17:05:32.000,48,11124205,-795,0,1771347931,15080.988394840002,114.8112241800045,50685.57939912 2026-02-17,17:05:33.000,48,11124234,-795,0,1771347932,15081.008603770002,114.98745243000303,50685.53048928 2026-02-17,17:05:34.000,48,11124222,-795,0,1771347933,15081.028812700002,115.10728763999941,50685.48856656001 2026-02-17,17:05:35.000,48,11124221,-795,0,1771347934,15081.042285319993,115.24827024000115,50685.446643840005 2026-02-17,17:05:36.000,48,11124242,-795,0,1771347935,15081.089439490002,115.4033511000016,50685.43965672001 2026-02-17,17:05:37.000,48,11124254,-795,0,1771347936,15081.150066279988,115.54433370000334,50685.42568248 2026-02-17,17:05:38.000,48,11124203,-795,0,1771347937,15081.183747829993,115.64302152000164,50685.36978552001 2026-02-17,17:05:39.000,48,11124230,-795,0,1771347938,15081.264583549993,115.72761108000122,50685.348824160006 2026-02-17,17:05:40.000,48,11124183,-795,0,1771347939,15081.298265099998,115.78400412000337,50685.2929272 2026-02-17,17:05:41.000,48,11124241,-795,0,1771347940,15081.345419269994,115.79810238000209,50685.32087568001 2026-02-17,17:05:42.000,48,11124186,-795,0,1771347941,15081.419518679999,115.78400412000337,50685.28594008 2026-02-17,17:05:43.000,48,11124234,-795,0,1771347942,15081.507090709994,115.81924977000017,50685.31388856 2026-02-17,17:05:44.000,48,11124225,-795,0,1771347943,15081.57445380999,115.76990586000466,50685.31388856 2026-02-17,17:05:45.000,48,11124192,-795,0,1771347944,15081.62160798,115.69941456000379,50685.22305600001 2026-02-17,17:05:46.000,48,11124193,-795,0,1771347945,15081.67549845999,115.65711978000036,50685.181133280006 2026-02-17,17:05:47.000,48,11124264,-795,0,1771347946,15081.77654310999,115.58662847999949,50685.25100448001 2026-02-17,17:05:48.000,48,11124215,-555,0,1771347947,15081.870851449996,115.45974414000375,50685.160171920004 2026-02-17,17:05:49.000,48,11124222,-795,0,1771347948,15081.992105029996,115.34695805999945,50685.15318480001 2026-02-17,17:05:50.000,48,11124251,-795,0,1771347949,15082.120094919992,115.23417198000243,50685.181133280006 2026-02-17,17:05:51.000,48,11124202,-795,0,1771347950,15082.301975289993,115.1566315500022,50685.160171920004 2026-02-17,17:05:52.000,48,11124191,-795,0,1771347951,15082.429965179988,115.02974720999919,50685.1182492 2026-02-17,17:05:53.000,48,11124211,-795,0,1771347952,15082.605109239994,114.91696113000216,50685.13222344001 2026-02-17,17:05:54.000,48,11124207,-795,0,1771347953,15082.77351698999,114.79007678999915,50685.09728784 2026-02-17,17:05:55.000,48,11124201,-795,0,1771347954,15082.93518842999,114.5997502800019,50685.09728784 2026-02-17,17:05:56.000,48,11124213,-795,0,1771347955,15083.117068799991,114.42352203000337,50685.10427496001 2026-02-17,17:05:57.000,48,11124174,-795,0,1771347956,15083.218113449992,114.19794987000205,50685.111262080005 2026-02-17,17:05:58.000,48,11124216,-795,0,1771347957,15083.386521200002,113.95827945000201,50685.06933936 2026-02-17,17:05:59.000,48,11124254,-795,0,1771347958,15083.447147990002,113.65516686000046,50685.05536512001 2026-02-17,17:06:00.000,48,11124246,-795,0,1771347959,15083.521247399993,113.38025079000363,50685.05536512001 2026-02-17,17:06:01.000,48,11124198,-795,0,1771347960,15083.501038469993,113.0912364600008,50685.15318480001 2026-02-17,17:06:02.000,48,11124231,-795,0,1771347961,15083.514511089998,112.73173083000438,50685.1881204 2026-02-17,17:06:03.000,48,11124196,-795,0,1771347962,15083.527983710002,112.37927433000004,50685.13222344001 2026-02-17,17:06:04.000,48,11124236,-795,0,1771347963,15083.514511089998,112.01976870000362,50685.209081760004 2026-02-17,17:06:05.000,48,11124196,-555,0,1771347964,15083.507774780002,111.70255785000336,50685.16715904 2026-02-17,17:06:06.000,48,11124228,-795,0,1771347965,15083.494302159997,111.40649439000117,50685.23703024 2026-02-17,17:06:07.000,48,11124191,-795,0,1771347966,15083.467356920002,111.1245291899977,50685.230043120006 2026-02-17,17:06:08.000,48,11124241,-795,0,1771347967,15083.480829539993,111.01174311000068,50685.26497872 2026-02-17,17:06:09.000,48,11124237,-795,0,1771347968,15083.413466439997,110.65928661000362,50685.2929272 2026-02-17,17:06:10.000,48,11124211,-795,0,1771347969,15083.386521200002,110.4689600999991,50685.278952960005 2026-02-17,17:06:11.000,48,11124225,-795,0,1771347970,15083.359575959992,110.29978097999992,50685.1881204 2026-02-17,17:06:12.000,48,11124214,-795,0,1771347971,15083.386521200002,110.1869949000029,50685.25100448001 2026-02-17,17:06:13.000,48,11124182,-795,0,1771347972,15083.352839649997,110.08125794999796,50685.23703024 2026-02-17,17:06:14.000,48,11124239,-795,0,1771347973,15083.352839649997,109.98257012999966,50685.28594008 2026-02-17,17:06:15.000,48,11124178,-795,0,1771347974,15083.359575959992,109.89093144000071,50685.24401736 2026-02-17,17:06:16.000,48,11124195,-795,0,1771347975,15083.339367029992,109.81339101000049,50685.23703024 2026-02-17,17:06:17.000,48,11124191,-795,0,1771347976,15083.373048579997,109.70060493000346,50685.28594008 2026-02-17,17:06:18.000,48,11124217,-795,0,1771347977,15083.440411679992,109.71470319000218,50685.28594008 2026-02-17,17:06:19.000,48,11124237,-795,0,1771347978,15083.494302159997,109.55962233000173,50685.327862800004 2026-02-17,17:06:20.000,48,11124232,-795,0,1771347979,15083.534720019998,109.3833940800032,50685.28594008 2026-02-17,17:06:21.000,48,11124243,-795,0,1771347980,15083.622292049993,109.21421496000403,50685.21606888 2026-02-17,17:06:22.000,48,11124216,-795,0,1771347981,15083.696391459998,109.04503584000486,50685.17414616001 2026-02-17,17:06:23.000,48,11124214,-795,0,1771347982,15083.777227179999,108.86175845999969,50685.209081760004 2026-02-17,17:06:24.000,48,11124214,-795,0,1771347983,15083.93216230999,108.68553021000116,50685.21606888 2026-02-17,17:06:25.000,48,11124219,-795,0,1771347984,15084.08036113,108.48815457000455,50685.1881204 2026-02-17,17:06:26.000,48,11124226,-795,0,1771347985,15084.13425160999,108.24143501999788,50685.17414616001 2026-02-17,17:06:27.000,48,11124236,-795,0,1771347986,15084.228559949996,108.05110851000063,50685.12523632 2026-02-17,17:06:28.000,48,11124214,-795,0,1771347987,15084.34307722,107.86783113000274,50685.13222344001 2026-02-17,17:06:29.000,48,11124195,-795,0,1771347988,15084.423912940001,107.61406245000398,50685.14619768 2026-02-17,17:06:30.000,48,11124202,-555,0,1771347989,15084.558639139992,107.4166868100001,50685.07632648 2026-02-17,17:06:31.000,48,11124187,-755,0,1771347990,15084.693365339997,107.28275333999773,50685.05536512001 2026-02-17,17:06:32.000,48,11124200,-795,0,1771347991,15084.834827849998,107.1065250899992,50684.97151968 2026-02-17,17:06:33.000,48,11124267,-795,0,1771347992,15084.935872499998,106.93029684000066,50684.92959696 2026-02-17,17:06:34.000,48,11124272,-795,0,1771347993,15085.05038976999,106.81751076000364,50684.992481040004 2026-02-17,17:06:35.000,48,11124231,-795,0,1771347994,15085.11775287,106.63423337999848,50684.83177728 2026-02-17,17:06:36.000,48,11124233,-795,0,1771347995,15085.15817073,106.54259468999953,50684.85972576 2026-02-17,17:06:37.000,48,11124214,-795,0,1771347996,15085.077335009999,106.43685774000187,50684.88767424001 2026-02-17,17:06:38.000,48,11124216,-795,0,1771347997,15085.003235599994,106.35226818000228,50684.85273864 2026-02-17,17:06:39.000,48,11124226,-795,0,1771347998,15084.908927259989,106.29587514000013,50684.775880320005 2026-02-17,17:06:40.000,48,11124206,-795,0,1771347999,15084.861773089993,106.3029242699995,50684.83876440001 2026-02-17,17:06:41.000,48,11124294,-795,0,1771348000,15084.767464750003,106.31702252999821,50684.88068712 2026-02-17,17:06:42.000,48,11124273,-795,0,1771348001,15084.585584380002,106.39456295999844,50684.92260984 2026-02-17,17:06:43.000,48,11124257,-795,0,1771348002,15084.444121870001,106.4016120899978,50684.92959696 2026-02-17,17:06:44.000,48,11124244,-795,0,1771348003,15084.316131979991,106.54259468999953,50684.943571200005 2026-02-17,17:06:45.000,48,11124209,-795,0,1771348004,15084.20161471,106.66947903000255,50684.992481040004 2026-02-17,17:06:46.000,48,11124239,-795,0,1771348005,15084.147724229995,106.83160902000236,50684.894661360006 2026-02-17,17:06:47.000,48,11124292,-795,0,1771348006,15084.08036113,107.04308291999769,50684.95055832 2026-02-17,17:06:48.000,48,11124252,-795,0,1771348007,15084.0601522,107.18406551999942,50684.92959696 2026-02-17,17:06:49.000,48,11124217,-795,0,1771348008,15084.006261719995,107.43078506999882,50684.93658408001 2026-02-17,17:06:50.000,48,11124193,-795,0,1771348009,15084.07362481999,107.63520984000206,50685.013442400006 2026-02-17,17:06:51.000,48,11124215,-795,0,1771348010,15084.0601522,107.79733983000187,50684.99946816 2026-02-17,17:06:52.000,48,11124231,-795,0,1771348011,15084.07362481999,107.95242069000233,50684.99946816 2026-02-17,17:06:53.000,48,11124237,-795,0,1771348012,15084.10057006,108.12864894000086,50684.96453256001 2026-02-17,17:06:54.000,48,11124199,-795,0,1771348013,15084.15446053999,108.28372980000131,50685.05536512001 2026-02-17,17:06:55.000,48,11124291,-795,0,1771348014,15084.19487839999,108.39651587999833,50685.00645528001 2026-02-17,17:06:56.000,48,11124226,-795,0,1771348015,15084.23529625999,108.50225283000327,50684.93658408001 2026-02-17,17:06:57.000,48,11124237,-635,0,1771348016,15084.356549839991,108.54454760999943,50684.97151968 2026-02-17,17:06:58.000,48,11124253,-795,0,1771348017,15084.410440319996,108.57274413000414,50684.9086356 2026-02-17,17:06:59.000,48,11124219,-795,0,1771348018,15084.410440319996,108.60094065000158,50684.88068712 2026-02-17,17:07:00.000,48,11124234,-795,0,1771348019,15084.410440319996,108.5797932600035,50684.894661360006 2026-02-17,17:07:01.000,48,11124254,-795,0,1771348020,15084.444121870001,108.50930196000263,50684.88068712 2026-02-17,17:07:02.000,48,11124263,-795,0,1771348021,15084.491276039997,108.49520370000391,50684.92959696 2026-02-17,17:07:03.000,48,11124245,-795,0,1771348022,15084.518221279992,108.48815457000455,50684.90164848 2026-02-17,17:07:04.000,48,11124258,-795,0,1771348023,15084.592320689997,108.49520370000391,50684.91562272001 2026-02-17,17:07:05.000,48,11124226,-795,0,1771348024,15084.545166520002,108.53044935000071,50684.86671288001 2026-02-17,17:07:06.000,48,11124225,-795,0,1771348025,15084.578848069992,108.56569500000478,50684.88068712 2026-02-17,17:07:07.000,48,11124211,-795,0,1771348026,15084.531693899997,108.57274413000414,50684.9086356 2026-02-17,17:07:08.000,48,11124256,-795,0,1771348027,15084.524957590002,108.63618629999837,50684.88068712 2026-02-17,17:07:09.000,48,11124275,-755,0,1771348028,15084.417176629991,108.69962846999988,50684.88068712 2026-02-17,17:07:10.000,48,11124216,-795,0,1771348029,15084.34307722,108.81241455000418,50684.88068712 2026-02-17,17:07:11.000,48,11124252,-795,0,1771348030,15084.16119685,108.88290584999777,50684.88767424001 2026-02-17,17:07:12.000,48,11124260,-795,0,1771348031,15084.066888509995,108.98159367000335,50684.86671288001 2026-02-17,17:07:13.000,48,11124223,-795,0,1771348032,15083.945634929994,109.12257626999781,50684.99946816 2026-02-17,17:07:14.000,48,11124266,-795,0,1771348033,15083.817645039999,109.24946061000082,50684.99946816 2026-02-17,17:07:15.000,48,11124259,-795,0,1771348034,15083.676182529998,109.35519755999849,50685.07632648 2026-02-17,17:07:16.000,48,11124248,-595,0,1771348035,15083.561665259993,109.46798364000279,50685.14619768 2026-02-17,17:07:17.000,48,11124261,-715,0,1771348036,15083.393257509997,109.56667146000109,50685.14619768 2026-02-17,17:07:18.000,48,11124256,-795,0,1771348037,15083.278740239992,109.68650667000475,50685.14619768 2026-02-17,17:07:19.000,48,11124238,-795,0,1771348038,15083.117068799991,109.81339101000049,50685.16715904 2026-02-17,17:07:20.000,48,11124301,-795,0,1771348039,15083.04296939,109.95437361000222,50685.1881204 2026-02-17,17:07:21.000,48,11124253,-795,0,1771348040,15082.90150688,110.0883070800046,50685.16715904 2026-02-17,17:07:22.000,48,11124251,-795,0,1771348041,15082.847616399995,110.2222405499997,50685.209081760004 2026-02-17,17:07:23.000,48,11124267,-795,0,1771348042,15082.75330805999,110.32797750000464,50685.16715904 2026-02-17,17:07:24.000,48,11124246,-795,0,1771348043,15082.75330805999,110.4971566200038,50685.24401736 2026-02-17,17:07:25.000,48,11124213,-795,0,1771348044,15082.706153889994,110.66633574000298,50685.27196584001 2026-02-17,17:07:26.000,48,11124251,-795,0,1771348045,15082.685944959994,110.84961312000087,50685.278952960005 2026-02-17,17:07:27.000,48,11124220,-795,0,1771348046,15082.679208649999,110.98354659000324,50685.1881204 2026-02-17,17:07:28.000,48,11124265,-795,0,1771348047,15082.665736029994,111.17387310000049,50685.27196584001 2026-02-17,17:07:29.000,48,11124274,-795,0,1771348048,15082.618581859999,111.34305221999966,50685.209081760004 2026-02-17,17:07:30.000,48,11124255,-795,0,1771348049,15082.618581859999,111.52632960000483,50685.30690144 2026-02-17,17:07:31.000,48,11124259,-795,0,1771348050,15082.578163999999,111.71665611000208,50685.209081760004 2026-02-17,17:07:32.000,48,11124238,-795,0,1771348051,15082.557955069999,111.93517914000404,50685.230043120006 2026-02-17,17:07:33.000,48,11124191,-795,0,1771348052,15082.564691379994,112.14665303999936,50685.24401736 2026-02-17,17:07:34.000,48,11124215,-755,0,1771348053,15082.490591969989,112.31583215999854,50685.230043120006 2026-02-17,17:07:35.000,48,11124272,-795,0,1771348054,15082.436701489998,112.56255170999793,50685.160171920004 2026-02-17,17:07:36.000,48,11124242,-795,0,1771348055,15082.443437799993,112.71058343999903,50685.209081760004 2026-02-17,17:07:37.000,48,11124234,-675,0,1771348056,15082.389547319988,112.91500821000227,50685.22305600001 2026-02-17,17:07:38.000,48,11124199,-795,0,1771348057,15082.369338389988,113.04189254999801,50685.26497872 2026-02-17,17:07:39.000,48,11124236,-795,0,1771348058,15082.301975289993,113.19697340999846,50685.24401736 2026-02-17,17:07:40.000,48,11124225,-795,0,1771348059,15082.308711600002,113.33090688000084,50685.19510752 2026-02-17,17:07:41.000,48,11124183,-795,0,1771348060,15082.248084810002,113.46484035000321,50685.2579916 2026-02-17,17:07:42.000,48,11124242,-715,0,1771348061,15082.187458020002,113.59877381999831,50685.29991432001 2026-02-17,17:07:43.000,48,11124249,-755,0,1771348062,15082.147040160002,113.69041251000453,50685.348824160006 2026-02-17,17:07:44.000,48,11124229,-635,0,1771348063,15082.160512779992,113.77500207000412,50685.39074688001 2026-02-17,17:07:45.000,48,11124269,-795,0,1771348064,15082.160512779992,113.83844423999835,50685.38375976 2026-02-17,17:07:46.000,48,11124258,-795,0,1771348065,15082.180721709992,113.831395109999,50685.45363096 2026-02-17,17:07:47.000,48,11124246,-795,0,1771348066,15082.248084810002,113.90188640999986,50685.41170824 2026-02-17,17:07:48.000,48,11124255,-635,0,1771348067,15082.328920530003,113.91598466999858,50685.46760520001 2026-02-17,17:07:49.000,48,11124271,-795,0,1771348068,15082.355865769998,113.96532858000137,50685.4326696 2026-02-17,17:07:50.000,48,11124215,-755,0,1771348069,15082.409756249988,113.91598466999858,50685.41170824 2026-02-17,17:07:51.000,48,11124264,-795,0,1771348070,15082.463646729993,113.91598466999858,50685.43965672001 2026-02-17,17:07:52.000,48,11124243,-795,0,1771348071,15082.564691379994,113.8595916300037,50685.52350216 2026-02-17,17:07:53.000,48,11124251,-795,0,1771348072,15082.557955069999,113.85254250000435,50685.50952792001 2026-02-17,17:07:54.000,48,11124260,-795,0,1771348073,15082.591636619989,113.74680554999941,50685.55145064 2026-02-17,17:07:55.000,48,11124282,-715,0,1771348074,15082.578163999999,113.66221598999982,50685.516515040006 2026-02-17,17:07:56.000,48,11124236,-675,0,1771348075,15082.618581859999,113.53533165000408,50685.53747640001 2026-02-17,17:07:57.000,48,11124238,-795,0,1771348076,15082.638790789999,113.44369295999786,50685.572412 2026-02-17,17:07:58.000,48,11124262,-795,0,1771348077,15082.67247233999,113.38025079000363,50685.544463520004 2026-02-17,17:07:59.000,48,11124256,-795,0,1771348078,15082.638790789999,113.26041557999997,50685.47459232 2026-02-17,17:08:00.000,48,11124233,-795,0,1771348079,15082.679208649999,113.1899242799991,50685.45363096 2026-02-17,17:08:01.000,48,11124246,-795,0,1771348080,15082.645527099994,113.12648211000487,50685.446643840005 2026-02-17,17:08:02.000,48,11124289,-795,0,1771348081,15082.67247233999,113.02779428999929,50685.446643840005 2026-02-17,17:08:03.000,48,11124273,-795,0,1771348082,15082.67247233999,112.88681169000483,50685.397734000006 2026-02-17,17:08:04.000,48,11124251,-675,0,1771348083,15082.71962651,112.75992735000182,50685.33484992 2026-02-17,17:08:05.000,48,11124287,-795,0,1771348084,15082.69268126999,112.68238692000159,50685.397734000006 2026-02-17,17:08:06.000,48,11124263,-795,0,1771348085,15082.665736029994,112.52730606000114,50685.41869536001 2026-02-17,17:08:07.000,48,11124286,-795,0,1771348086,15082.658999719999,112.37927433000004,50685.31388856 2026-02-17,17:08:08.000,48,11124264,-795,0,1771348087,15082.665736029994,112.2876356400011,50685.2929272 2026-02-17,17:08:09.000,48,11124274,-795,0,1771348088,15082.679208649999,112.13255478000065,50685.30690144 2026-02-17,17:08:10.000,48,11124285,-795,0,1771348089,15082.71962651,111.94927740000276,50685.25100448001 2026-02-17,17:08:11.000,48,11124258,-795,0,1771348090,15082.71289019999,111.80124567000166,50685.2929272 2026-02-17,17:08:12.000,48,11124283,-795,0,1771348091,15082.71289019999,111.61091916000441,50685.24401736 2026-02-17,17:08:13.000,48,11124242,-795,0,1771348092,15082.69268126999,111.44174003999797,50685.24401736 2026-02-17,17:08:14.000,48,11124260,-795,0,1771348093,15082.71289019999,111.29370831000415,50685.160171920004 2026-02-17,17:08:15.000,48,11124283,-795,0,1771348094,15082.726362819994,111.16682397000113,50685.13222344001 2026-02-17,17:08:16.000,48,11124253,-595,0,1771348095,15082.726362819994,110.92010442000173,50685.08331360001 2026-02-17,17:08:17.000,48,11124235,-795,0,1771348096,15082.76004437,110.72977791000449,50685.12523632 2026-02-17,17:08:18.000,48,11124251,-795,0,1771348097,15082.766780679995,110.56059878999804,50685.13921056 2026-02-17,17:08:19.000,48,11124264,-795,0,1771348098,15082.7802533,110.36322315000143,50685.10427496001 2026-02-17,17:08:20.000,48,11124237,-715,0,1771348099,15082.807198539995,110.20109316000162,50685.041390880004 2026-02-17,17:08:21.000,48,11124253,-795,0,1771348100,15082.77351698999,110.06011055999988,50685.09030072 2026-02-17,17:08:22.000,48,11124292,-795,0,1771348101,15082.77351698999,109.91207882999879,50685.041390880004 2026-02-17,17:08:23.000,48,11124234,-715,0,1771348102,15082.746571749994,109.75699796999834,50685.00645528001 2026-02-17,17:08:24.000,48,11124269,-675,0,1771348103,15082.77351698999,109.60191710999788,50685.048378 2026-02-17,17:08:25.000,48,11124254,-795,0,1771348104,15082.746571749994,109.46798364000279,50685.02042952 2026-02-17,17:08:26.000,48,11124245,-715,0,1771348105,15082.77351698999,109.33405017000041,50685.06933936 2026-02-17,17:08:27.000,48,11124277,-795,0,1771348106,15082.71962651,109.15782192000188,50685.05536512001 2026-02-17,17:08:28.000,48,11124272,-795,0,1771348107,15082.73983544,109.10142887999973,50685.06933936 2026-02-17,17:08:29.000,48,11124269,-795,0,1771348108,15082.706153889994,109.00979019000079,50685.12523632 2026-02-17,17:08:30.000,48,11124259,-795,0,1771348109,15082.706153889994,108.97454454000399,50685.09728784 2026-02-17,17:08:31.000,48,11124250,-795,0,1771348110,15082.685944959994,108.8899549800044,50685.09030072 2026-02-17,17:08:32.000,48,11124281,-635,0,1771348111,15082.63205447999,108.84061107000161,50685.09030072 2026-02-17,17:08:33.000,48,11124255,-635,0,1771348112,15082.578163999999,108.81946368000354,50685.10427496001 2026-02-17,17:08:34.000,48,11124277,-795,0,1771348113,15082.571427689989,108.84061107000161,50685.15318480001 2026-02-17,17:08:35.000,48,11124261,-795,0,1771348114,15082.517537209998,108.8265128100029,50685.14619768 2026-02-17,17:08:36.000,48,11124278,-755,0,1771348115,15082.436701489998,108.86880758999905,50685.13222344001 2026-02-17,17:08:37.000,48,11124217,-795,0,1771348116,15082.389547319988,108.89700411000376,50685.062352240006 2026-02-17,17:08:38.000,48,11124271,-795,0,1771348117,15082.322184219993,108.99569193000207,50685.14619768 2026-02-17,17:08:39.000,48,11124285,-795,0,1771348118,15082.200930639992,109.09437975000037,50685.13921056 2026-02-17,17:08:40.000,48,11124246,-795,0,1771348119,15082.086413370002,109.2353623500021,50685.111262080005 2026-02-17,17:08:41.000,48,11124259,-795,0,1771348120,15081.918005619991,109.36929582000448,50685.09728784 2026-02-17,17:08:42.000,48,11124266,-795,0,1771348121,15081.790015729996,109.55962233000173,50685.09728784 2026-02-17,17:08:43.000,48,11124288,-755,0,1771348122,15081.62160798,109.7640470999977,50685.08331360001 2026-02-17,17:08:44.000,48,11124284,-795,0,1771348123,15081.459936539999,110.02486491000309,50685.03440376001 2026-02-17,17:08:45.000,48,11124236,-795,0,1771348124,15081.284792479993,110.25043707000441,50684.98549392001 2026-02-17,17:08:46.000,48,11124262,-795,0,1771348125,15081.177011519998,110.5324022700006,50685.02741664 2026-02-17,17:08:47.000,48,11124264,-795,0,1771348126,15081.055757939997,110.92010442000173,50684.93658408001 2026-02-17,17:08:48.000,48,11124273,-795,0,1771348127,15080.968185910002,111.25141353000072,50685.02042952 2026-02-17,17:08:49.000,48,11124256,-795,0,1771348128,15080.826723400001,111.60387002999778,50684.992481040004 2026-02-17,17:08:50.000,48,11124255,-795,0,1771348129,15080.745887680001,111.89993348999997,50685.00645528001 2026-02-17,17:08:51.000,48,11124286,-795,0,1771348130,15080.671788269996,112.20304608000151,50684.96453256001 2026-02-17,17:08:52.000,48,11124261,-795,0,1771348131,15080.55727099999,112.49206041000434,50684.96453256001 2026-02-17,17:08:53.000,48,11124279,-795,0,1771348132,15080.449490039995,112.73173083000438,50685.00645528001 2026-02-17,17:08:54.000,48,11124248,-795,0,1771348133,15080.37539062999,112.97140125000442,50684.99946816 2026-02-17,17:08:55.000,48,11124267,-755,0,1771348134,15080.33497276999,113.14762950000295,50684.99946816 2026-02-17,17:08:56.000,48,11124283,-795,0,1771348135,15080.31476383999,113.3027103600034,50684.992481040004 2026-02-17,17:08:57.000,48,11124244,-795,0,1771348136,15080.308027529994,113.4366438299985,50685.07632648 2026-02-17,17:08:58.000,48,11124258,-715,0,1771348137,15080.49664420999,113.71155990000261,50685.07632648 2026-02-17,17:08:59.000,48,11124273,-755,0,1771348138,15080.47643527999,113.71155990000261,50685.09030072 2026-02-17,17:09:00.000,48,11124244,-795,0,1771348139,15080.55727099999,113.78910033000284,50685.1182492 2026-02-17,17:09:01.000,48,11124294,-795,0,1771348140,15080.671788269996,113.85254250000435,50685.16715904 2026-02-17,17:09:02.000,48,11124275,-795,0,1771348141,15080.833459709997,113.93713206000393,50685.13222344001 2026-02-17,17:09:03.000,48,11124282,-675,0,1771348142,15081.062494249993,114.0076233600048,50685.1881204 2026-02-17,17:09:04.000,48,11124243,-795,0,1771348143,15081.284792479993,114.0428690100016,50685.181133280006 2026-02-17,17:09:05.000,48,11124293,-795,0,1771348144,15081.547508569995,114.0428690100016,50685.181133280006 2026-02-17,17:09:06.000,48,11124221,-795,0,1771348145,15081.83716989999,114.02172162000352,50685.21606888 2026-02-17,17:09:07.000,48,11124255,-715,0,1771348146,15082.093149679997,114.06401639999967,50685.14619768 2026-02-17,17:09:08.000,48,11124242,-795,0,1771348147,15082.456910419998,114.20499900000141,50685.16715904 2026-02-17,17:09:09.000,48,11124260,-795,0,1771348148,15082.551218759989,113.9935250999988,50685.16715904 2026-02-17,17:09:10.000,48,11124220,-795,0,1771348149,15082.77351698999,113.90893553999922,50685.08331360001 2026-02-17,17:09:11.000,48,11124257,-795,0,1771348150,15082.96213367,113.831395109999,50685.1182492 2026-02-17,17:09:12.000,48,11124278,-795,0,1771348151,15083.150750349996,113.70451077000325,50685.03440376001 2026-02-17,17:09:13.000,48,11124265,-795,0,1771348152,15083.366312270002,113.62697034000303,50685.08331360001 2026-02-17,17:09:14.000,48,11124244,-795,0,1771348153,15083.514511089998,113.5494299100028,50685.08331360001 2026-02-17,17:09:15.000,48,11124236,-715,0,1771348154,15083.622292049993,113.40844731000107,50685.05536512001 2026-02-17,17:09:16.000,48,11124252,-795,0,1771348155,15083.736809319998,113.25336645000061,50685.09030072 2026-02-17,17:09:17.000,48,11124254,-795,0,1771348156,15083.810908729989,113.13353124000423,50685.10427496001 2026-02-17,17:09:18.000,48,11124240,-795,0,1771348157,15083.905217069994,113.02779428999929,50685.05536512001 2026-02-17,17:09:19.000,48,11124297,-795,0,1771348158,15083.97258016999,112.87271342999884,50685.08331360001 2026-02-17,17:09:20.000,48,11124264,-795,0,1771348159,15083.95910755,112.78812386999925,50685.20209464001 2026-02-17,17:09:21.000,48,11124270,-795,0,1771348160,15084.006261719995,112.6471412700048,50685.13921056 2026-02-17,17:09:22.000,48,11124267,-795,0,1771348161,15083.99952541,112.597797360002,50685.13222344001 2026-02-17,17:09:23.000,48,11124297,-795,0,1771348162,15084.006261719995,112.51320780000242,50685.10427496001 2026-02-17,17:09:24.000,48,11124292,-795,0,1771348163,15084.03320695999,112.46386388999963,50685.15318480001 2026-02-17,17:09:25.000,48,11124262,-755,0,1771348164,15083.99952541,112.4850112799977,50685.12523632 2026-02-17,17:09:26.000,48,11124267,-795,0,1771348165,15083.95910755,112.50615867000306,50685.10427496001 2026-02-17,17:09:27.000,48,11124264,-795,0,1771348166,15083.898480759999,112.54845344999922,50685.10427496001 2026-02-17,17:09:28.000,48,11124288,-795,0,1771348167,15083.87153551999,112.56960084000457,50685.013442400006 2026-02-17,17:09:29.000,48,11124255,-795,0,1771348168,15083.844590279994,112.62599387999944,50685.07632648 2026-02-17,17:09:30.000,48,11124264,-795,0,1771348169,15083.743545629994,112.70353430999967,50685.013442400006 2026-02-17,17:09:31.000,48,11124274,-795,0,1771348170,15083.676182529998,112.75992735000182,50685.02042952 2026-02-17,17:09:32.000,48,11124249,-795,0,1771348171,15083.615555739998,112.81632039000397,50684.95754544 2026-02-17,17:09:33.000,48,11124286,-795,0,1771348172,15083.554928949998,112.90090995000355,50684.97151968 2026-02-17,17:09:34.000,48,11124224,-795,0,1771348173,15083.480829539993,113.00664690000121,50684.95754544 2026-02-17,17:09:35.000,48,11124305,-795,0,1771348174,15083.433675369997,113.0912364600008,50684.9086356 2026-02-17,17:09:36.000,48,11124274,-795,0,1771348175,15083.433675369997,113.14058037000359,50684.95754544 2026-02-17,17:09:37.000,48,11124204,-795,0,1771348176,15083.413466439997,113.26041557999997,50684.86671288001 2026-02-17,17:09:38.000,48,11124234,-795,0,1771348177,15083.413466439997,113.30975949000276,50684.873700000004 2026-02-17,17:09:39.000,48,11124275,-795,0,1771348178,15083.453884299997,113.39434905000235,50684.79684168001 2026-02-17,17:09:40.000,48,11124269,-795,0,1771348179,15083.453884299997,113.42959469999914,50684.824790160004 2026-02-17,17:09:41.000,48,11124259,-755,0,1771348180,15083.467356920002,113.44369295999786,50684.81780304001 2026-02-17,17:09:42.000,48,11124273,-795,0,1771348181,15083.514511089998,113.51418425999873,50684.74793184001 2026-02-17,17:09:43.000,48,11124234,-755,0,1771348182,15083.514511089998,113.52123338999809,50684.76889320001 2026-02-17,17:09:44.000,48,11124267,-795,0,1771348183,15083.595346809998,113.5494299100028,50684.657099280004 2026-02-17,17:09:45.000,48,11124263,-795,0,1771348184,15083.588610499988,113.50713512999937,50684.71998336001 2026-02-17,17:09:46.000,48,11124279,-635,0,1771348185,15083.608819429988,113.52828252000472,50684.65011216001 2026-02-17,17:09:47.000,48,11124201,-795,0,1771348186,15083.595346809998,113.57762643000024,50684.678060640006 2026-02-17,17:09:48.000,48,11124278,-795,0,1771348187,15083.588610499988,113.61287208000431,50684.62915080001 2026-02-17,17:09:49.000,48,11124269,-795,0,1771348188,15083.534720019998,113.64106860000174,50684.60120232001 2026-02-17,17:09:50.000,48,11124243,-795,0,1771348189,15083.440411679992,113.6974616400039,50684.54530536 2026-02-17,17:09:51.000,48,11124233,-795,0,1771348190,15083.312421789997,113.76795294000476,50684.489408400004 2026-02-17,17:09:52.000,48,11124223,-795,0,1771348191,15083.12380511,113.81729685000028,50684.440498560005 2026-02-17,17:09:53.000,48,11124238,-795,0,1771348192,15082.94192474,113.94418119000329,50684.38460160001 2026-02-17,17:09:54.000,48,11124275,-795,0,1771348193,15082.746571749994,114.06401639999967,50684.349666 2026-02-17,17:09:55.000,48,11124259,-795,0,1771348194,15082.477119349998,114.26139204000356,50684.39857584 2026-02-17,17:09:56.000,48,11124271,-795,0,1771348195,15082.261557429993,114.40237463999802,50684.349666 2026-02-17,17:09:57.000,48,11124294,-795,0,1771348196,15082.045995510001,114.61384854000062,50684.349666 2026-02-17,17:09:58.000,48,11124272,-795,0,1771348197,15081.86411514,114.81827331000386,50684.391588720006 2026-02-17,17:09:59.000,48,11124274,-795,0,1771348198,15081.63508059999,115.03679633999855,50684.41255008001 2026-02-17,17:10:00.000,48,11124253,-795,0,1771348199,15081.345419269994,115.3046632800033,50684.42652432 2026-02-17,17:10:01.000,48,11124264,-795,0,1771348200,15081.170275209988,115.50908804999926,50684.44748568 2026-02-17,17:10:02.000,48,11124259,-795,0,1771348201,15080.974922219997,115.73466021000058,50684.40556296 2026-02-17,17:10:03.000,48,11124234,-795,0,1771348202,15080.826723400001,115.88974107000104,50684.50338264001 2026-02-17,17:10:04.000,48,11124245,-795,0,1771348203,15080.678524579991,116.05892019000021,50684.4195372 2026-02-17,17:10:05.000,48,11124226,-715,0,1771348204,15080.55727099999,116.22105018000002,50684.50338264001 2026-02-17,17:10:06.000,48,11124258,-715,0,1771348205,15080.530325759995,116.39022929999919,50684.51735688 2026-02-17,17:10:07.000,48,11124252,-795,0,1771348206,15080.43601741999,116.44662234000134,50684.657099280004 2026-02-17,17:10:08.000,48,11124255,-795,0,1771348207,15080.34170908,116.54531015999964,50684.62216368 2026-02-17,17:10:09.000,48,11124256,-795,0,1771348208,15080.30129122,116.57350668000436,50684.6640864 2026-02-17,17:10:10.000,48,11124269,-795,0,1771348209,15080.186773949994,116.62989971999923,50684.68504776 2026-02-17,17:10:11.000,48,11124262,-795,0,1771348210,15080.105938229994,116.69334189000074,50684.68504776 2026-02-17,17:10:12.000,48,11124244,-795,0,1771348211,15080.072256679989,116.7638331900016,50684.71299624 2026-02-17,17:10:13.000,48,11124264,-795,0,1771348212,15080.004893579993,116.79202970999904,50684.76190608 2026-02-17,17:10:14.000,48,11124253,-795,0,1771348213,15080.004893579993,116.84137362000183,50684.8038288 2026-02-17,17:10:15.000,48,11124277,-635,0,1771348214,15080.011629889988,116.82022623000375,50684.845751520006 2026-02-17,17:10:16.000,48,11124314,-795,0,1771348215,15080.025102509993,116.80612796999776,50684.845751520006 2026-02-17,17:10:17.000,48,11124246,-795,0,1771348216,15080.038575129998,116.83432449000247,50684.88068712 2026-02-17,17:10:18.000,48,11124240,-795,0,1771348217,15080.065520369993,116.84842275000119,50684.9086356 2026-02-17,17:10:19.000,48,11124248,-795,0,1771348218,15080.099201919998,116.83432449000247,50684.92260984 2026-02-17,17:10:20.000,48,11124276,-795,0,1771348219,15080.126147159994,116.82022623000375,50684.88767424001 2026-02-17,17:10:21.000,48,11124245,-795,0,1771348220,15080.153092399989,116.75678406000225,50684.88068712 2026-02-17,17:10:22.000,48,11124219,-795,0,1771348221,15080.29455490999,116.72153840999817,50684.95754544 2026-02-17,17:10:23.000,48,11124278,-795,0,1771348222,15080.36191801,116.62989971999923,50684.96453256001 2026-02-17,17:10:24.000,48,11124260,-715,0,1771348223,15080.44275373,116.54531015999964,50685.02042952 2026-02-17,17:10:25.000,48,11124251,-795,0,1771348224,15080.570743619995,116.43252408000262,50685.06933936 2026-02-17,17:10:26.000,48,11124277,-715,0,1771348225,15080.68526089,116.2421975699981,50685.06933936 2026-02-17,17:10:27.000,48,11124236,-795,0,1771348226,15080.799778159992,116.06596931999957,50685.13222344001 2026-02-17,17:10:28.000,48,11124214,-795,0,1771348227,15080.927768050002,115.88974107000104,50685.160171920004 2026-02-17,17:10:29.000,48,11124239,-795,0,1771348228,15081.022076389992,115.57253022000077,50685.181133280006 2026-02-17,17:10:30.000,48,11124230,-795,0,1771348229,15081.075966869998,115.29056502000458,50685.209081760004 2026-02-17,17:10:31.000,48,11124234,-795,0,1771348230,15081.136593659998,115.0438454699979,50685.25100448001 2026-02-17,17:10:32.000,48,11124214,-795,0,1771348231,15081.224165689993,114.81827331000386,50685.28594008 2026-02-17,17:10:33.000,48,11124269,-795,0,1771348232,15081.305001409994,114.64909419000469,50685.32087568001 2026-02-17,17:10:34.000,48,11124235,-795,0,1771348233,15081.345419269994,114.48696420000488,50685.348824160006 2026-02-17,17:10:35.000,48,11124228,-795,0,1771348234,15081.385837129994,114.33188334000442,50685.36978552001 2026-02-17,17:10:36.000,48,11124253,-795,0,1771348235,15081.358891889999,114.26139204000356,50685.42568248 2026-02-17,17:10:37.000,48,11124202,-795,0,1771348236,15081.311737719989,114.2543429100042,50685.46760520001 2026-02-17,17:10:38.000,48,11124280,-795,0,1771348237,15081.298265099998,114.26139204000356,50685.42568248 2026-02-17,17:10:39.000,48,11124231,-795,0,1771348238,15081.237638309998,114.28253943000163,50685.48856656001 2026-02-17,17:10:40.000,48,11124275,-795,0,1771348239,15081.163538899993,114.42352203000337,50685.46760520001 2026-02-17,17:10:41.000,48,11124213,-795,0,1771348240,15081.156802589998,114.58565202000318,50685.4326696 2026-02-17,17:10:42.000,48,11124254,-795,0,1771348241,15081.049021630002,114.88876461000473,50685.43965672001 2026-02-17,17:10:43.000,48,11124283,-795,0,1771348242,15081.008603770002,115.14253329000348,50685.40472112 2026-02-17,17:10:44.000,48,11124260,-795,0,1771348243,15080.968185910002,115.48089153000183,50685.35581128 2026-02-17,17:10:45.000,48,11124293,-795,0,1771348244,15080.867141260002,115.76285672999802,50685.28594008 2026-02-17,17:10:46.000,48,11124249,-675,0,1771348245,15080.779569229991,116.08711670999764,50685.2929272 2026-02-17,17:10:47.000,48,11124242,-795,0,1771348246,15080.658315649991,116.46072060000006,50685.21606888 2026-02-17,17:10:48.000,48,11124237,-795,0,1771348247,15080.61789778999,116.8131771000044,50685.16715904 2026-02-17,17:10:49.000,48,11124282,-715,0,1771348248,15080.50338052,117.07399491000251,50685.181133280006 2026-02-17,17:10:50.000,48,11124220,-795,0,1771348249,15080.388863249995,117.33481272000063,50685.15318480001 2026-02-17,17:10:51.000,48,11124266,-755,0,1771348250,15080.30129122,117.59563052999874,50685.09728784 2026-02-17,17:10:52.000,48,11124291,-795,0,1771348251,15080.173301329989,117.79300617000263,50685.09728784 2026-02-17,17:10:53.000,48,11124205,-795,0,1771348252,15080.132883469989,117.9974309399986,50685.048378 2026-02-17,17:10:54.000,48,11124263,-795,0,1771348253,15080.105938229994,118.2089048400012,50685.03440376001 2026-02-17,17:10:55.000,48,11124224,-795,0,1771348254,15080.092465609989,118.39218221999909,50684.96453256001 2026-02-17,17:10:56.000,48,11124251,-795,0,1771348255,15080.119410849999,118.51201743000274,50684.93658408001 2026-02-17,17:10:57.000,48,11124272,-795,0,1771348256,15080.132883469989,118.63185263999912,50684.95055832 2026-02-17,17:10:58.000,48,11124264,-795,0,1771348257,15080.25413704999,118.75168785000278,50684.90164848 2026-02-17,17:10:59.000,48,11124287,-595,0,1771348258,15080.40233587,118.82217915000365,50684.78286744 2026-02-17,17:11:00.000,48,11124263,-795,0,1771348259,15080.48317159,118.87152305999916,50684.71998336001 2026-02-17,17:11:01.000,48,11124269,-795,0,1771348260,15080.631370409996,118.88562131999788,50684.6640864 2026-02-17,17:11:02.000,48,11124245,-795,0,1771348261,15080.712206129996,118.88562131999788,50684.61517656 2026-02-17,17:11:03.000,48,11124233,-795,0,1771348262,15080.867141260002,118.84332654000173,50684.57325384 2026-02-17,17:11:04.000,48,11124260,-795,0,1771348263,15081.109648420002,118.75168785000278,50684.49639552 2026-02-17,17:11:05.000,48,11124275,-795,0,1771348264,15081.278056169998,118.61070525000105,50684.47543416 2026-02-17,17:11:06.000,48,11124192,-795,0,1771348265,15081.399309749999,118.44857526000123,50684.4544728 2026-02-17,17:11:07.000,48,11124235,-795,0,1771348266,15081.53403594999,118.25824875000399,50684.440498560005 2026-02-17,17:11:08.000,48,11124229,-795,0,1771348267,15081.68223477,118.0608731100001,50684.39857584 2026-02-17,17:11:09.000,48,11124265,-795,0,1771348268,15081.810224659996,117.82120269000006,50684.349666 2026-02-17,17:11:10.000,48,11124198,-795,0,1771348269,15081.965159790001,117.63792531000217,50684.35665312 2026-02-17,17:11:11.000,48,11124219,-795,0,1771348270,15082.086413370002,117.37710750000406,50684.349666 2026-02-17,17:11:12.000,48,11124194,-795,0,1771348271,15082.187458020002,117.20792838000489,50684.33569176001 2026-02-17,17:11:13.000,48,11124232,-795,0,1771348272,15082.308711600002,117.01760187000036,50684.349666 2026-02-17,17:11:14.000,48,11124232,-795,0,1771348273,15082.429965179988,116.80612796999776,50684.32870464 2026-02-17,17:11:15.000,48,11124169,-795,0,1771348274,15082.483855659993,116.63694884999859,50684.32870464 2026-02-17,17:11:16.000,48,11124216,-755,0,1771348275,15082.551218759989,116.51006451000285,50684.29376904001 2026-02-17,17:11:17.000,48,11124190,-795,0,1771348276,15082.611845549989,116.3549836500024,50684.321717520004 2026-02-17,17:11:18.000,48,11124256,-795,0,1771348277,15082.67247233999,116.29154148000089,50684.30075616 2026-02-17,17:11:19.000,48,11124254,-795,0,1771348278,15082.67247233999,116.12236236000172,50684.2797948 2026-02-17,17:11:20.000,48,11124232,-715,0,1771348279,15082.71289019999,116.08711670999764,50684.2797948 2026-02-17,17:11:21.000,48,11124232,-795,0,1771348280,15082.76004437,116.03777280000213,50684.30774328 2026-02-17,17:11:22.000,48,11124214,-795,0,1771348281,15082.786989609995,116.01662541000405,50684.25184632 2026-02-17,17:11:23.000,48,11124214,-795,0,1771348282,15082.786989609995,116.01662541000405,50684.33569176001 2026-02-17,17:11:24.000,48,11124202,-795,0,1771348283,15082.766780679995,116.01662541000405,50684.26582056001 2026-02-17,17:11:25.000,48,11124247,-795,0,1771348284,15082.746571749994,115.98137975999998,50684.349666 2026-02-17,17:11:26.000,48,11124279,-795,0,1771348285,15082.73309912999,116.00252714999806,50684.349666 2026-02-17,17:11:27.000,48,11124217,-755,0,1771348286,15082.658999719999,115.9954780199987,50684.28678192 2026-02-17,17:11:28.000,48,11124265,-795,0,1771348287,15082.69268126999,116.00252714999806,50684.30774328 2026-02-17,17:11:29.000,48,11124214,-795,0,1771348288,15082.65226340999,116.02367454000341,50684.35665312 2026-02-17,17:11:30.000,48,11124230,-795,0,1771348289,15082.571427689989,115.97433063000062,50684.391588720006 2026-02-17,17:11:31.000,48,11124255,-795,0,1771348290,15082.517537209998,115.93203585000447,50684.43351144001 2026-02-17,17:11:32.000,48,11124232,-795,0,1771348291,15082.490591969989,115.93203585000447,50684.391588720006 2026-02-17,17:11:33.000,48,11124224,-795,0,1771348292,15082.389547319988,115.84744629000488,50684.46145992001 2026-02-17,17:11:34.000,48,11124209,-795,0,1771348293,15082.261557429993,115.79105325000273,50684.44748568 2026-02-17,17:11:35.000,48,11124185,-795,0,1771348294,15082.200930639992,115.66416890999972,50684.510369760006 2026-02-17,17:11:36.000,48,11124230,-795,0,1771348295,15082.173985399997,115.60072673999821,50684.46844704 2026-02-17,17:11:37.000,48,11124195,-795,0,1771348296,15082.093149679997,115.44564587999776,50684.47543416 2026-02-17,17:11:38.000,48,11124201,-795,0,1771348297,15082.059468129992,115.39630197000224,50684.510369760006 2026-02-17,17:11:39.000,48,11124221,-795,0,1771348298,15081.992105029996,115.23417198000243,50684.48242128001 2026-02-17,17:11:40.000,48,11124270,-795,0,1771348299,15081.958423479991,115.08614025000134,50684.53133112001 2026-02-17,17:11:41.000,48,11124193,-795,0,1771348300,15081.971896099996,114.93105939000088,50684.510369760006 2026-02-17,17:11:42.000,48,11124205,-795,0,1771348301,15081.958423479991,114.79007678999915,50684.49639552 2026-02-17,17:11:43.000,48,11124224,-795,0,1771348302,15081.992105029996,114.68433984000148,50684.49639552 2026-02-17,17:11:44.000,48,11124236,-795,0,1771348303,15082.019050269992,114.53630811000039,50684.54530536 2026-02-17,17:11:45.000,48,11124217,-795,0,1771348304,15082.079677059992,114.40237463999802,50684.524344 2026-02-17,17:11:46.000,48,11124276,-795,0,1771348305,15082.052731819997,114.28253943000163,50684.50338264001 2026-02-17,17:11:47.000,48,11124213,-795,0,1771348306,15082.039259199992,114.14860595999926,50684.510369760006 2026-02-17,17:11:48.000,48,11124212,-795,0,1771348307,15082.099885989992,114.19090074000269,50684.54530536 2026-02-17,17:11:49.000,48,11124202,-795,0,1771348308,15081.965159790001,113.87368989000242,50684.51735688 2026-02-17,17:11:50.000,48,11124215,-795,0,1771348309,15081.911269309996,113.81024772000092,50684.54530536 2026-02-17,17:11:51.000,48,11124220,-795,0,1771348310,15081.82369728,113.78205120000348,50684.56626672 2026-02-17,17:11:52.000,48,11124233,-795,0,1771348311,15081.71591631999,113.73270729000069,50684.559279600006 2026-02-17,17:11:53.000,48,11124204,-795,0,1771348312,15081.587926429995,113.73270729000069,50684.53133112001 2026-02-17,17:11:54.000,48,11124217,-795,0,1771348313,15081.56098119,113.77500207000412,50684.53133112001 2026-02-17,17:11:55.000,48,11124198,-715,0,1771348314,15081.49361808999,113.78910033000284,50684.538318240004 2026-02-17,17:11:56.000,48,11124211,-755,0,1771348315,15081.439727609999,113.85254250000435,50684.559279600006 2026-02-17,17:11:57.000,48,11124216,-675,0,1771348316,15081.352155579989,113.90188640999986,50684.54530536 2026-02-17,17:11:58.000,48,11124191,-795,0,1771348317,15081.284792479993,113.95123032000265,50684.5942152 2026-02-17,17:11:59.000,48,11124257,-795,0,1771348318,15081.217429379998,114.00057422999816,50684.57325384 2026-02-17,17:12:00.000,48,11124262,-795,0,1771348319,15081.237638309998,114.02172162000352,50684.60120232001 2026-02-17,17:12:01.000,48,11124197,-795,0,1771348320,15081.129857349988,113.98647596999945,50684.61517656 2026-02-17,17:12:02.000,48,11124230,-795,0,1771348321,15081.150066279988,113.96532858000137,50684.58722808 2026-02-17,17:12:03.000,48,11124230,-795,0,1771348322,15081.210693069988,113.93008293000457,50684.68504776 2026-02-17,17:12:04.000,48,11124259,-795,0,1771348323,15081.257847239998,113.85254250000435,50684.63613792 2026-02-17,17:12:05.000,48,11124269,-595,0,1771348324,15081.352155579989,113.6833633799979,50684.74094472 2026-02-17,17:12:06.000,48,11124250,-795,0,1771348325,15081.385837129994,113.50713512999937,50684.78286744 2026-02-17,17:12:07.000,48,11124266,-795,0,1771348326,15081.527299639994,113.26041557999997,50684.81081592 2026-02-17,17:12:08.000,48,11124233,-795,0,1771348327,15081.587926429995,113.01369603000057,50684.78286744 2026-02-17,17:12:09.000,48,11124231,-795,0,1771348328,15081.73612524999,112.65419040000415,50684.76889320001 2026-02-17,17:12:10.000,48,11124247,-795,0,1771348329,15081.83716989999,112.35812694000197,50684.775880320005 2026-02-17,17:12:11.000,48,11124212,-795,0,1771348330,15081.904533,112.04796522000106,50684.81780304001 2026-02-17,17:12:12.000,48,11124232,-795,0,1771348331,15081.958423479991,111.78714741000294,50684.79684168001 2026-02-17,17:12:13.000,48,11124223,-795,0,1771348332,15082.005577650001,111.49813308000012,50684.81780304001 2026-02-17,17:12:14.000,48,11124248,-795,0,1771348333,15081.992105029996,111.25141353000072,50684.85273864 2026-02-17,17:12:15.000,48,11124247,-755,0,1771348334,15081.938214549991,111.04698876000475,50684.81081592 2026-02-17,17:12:16.000,48,11124241,-795,0,1771348335,15081.88432407,110.9271535500011,50684.83177728 2026-02-17,17:12:17.000,48,11124235,-715,0,1771348336,15081.810224659996,110.81436747000407,50684.81780304001 2026-02-17,17:12:18.000,48,11124270,-795,0,1771348337,15081.850642519996,110.85666225000023,50684.83876440001 2026-02-17,17:12:19.000,48,11124248,-635,0,1771348338,15081.628344289995,110.85666225000023,50684.79684168001 2026-02-17,17:12:20.000,48,11124229,-795,0,1771348339,15081.54077226,110.94125180999981,50684.775880320005 2026-02-17,17:12:21.000,48,11124223,-795,0,1771348340,15081.365628199994,110.9905957200026,50684.69902200001 2026-02-17,17:12:22.000,48,11124247,-795,0,1771348341,15081.264583549993,111.15272571000241,50684.67107352001 2026-02-17,17:12:23.000,48,11124240,-795,0,1771348342,15081.096175799998,111.28665918000479,50684.64312504 2026-02-17,17:12:24.000,48,11124254,-795,0,1771348343,15080.968185910002,111.41354352000053,50684.65011216001 2026-02-17,17:12:25.000,48,11124238,-795,0,1771348344,15080.846932330001,111.61091916000441,50684.63613792 2026-02-17,17:12:26.000,48,11124246,-795,0,1771348345,15080.745887680001,111.72370524000144,50684.65011216001 2026-02-17,17:12:27.000,48,11124249,-595,0,1771348346,15080.61789778999,111.87173697000253,50684.62216368 2026-02-17,17:12:28.000,48,11124225,-795,0,1771348347,15080.56400731,112.09026000000449,50684.63613792 2026-02-17,17:12:29.000,48,11124210,-795,0,1771348348,15080.550534689995,112.09730913000385,50684.7339576 2026-02-17,17:12:30.000,48,11124252,-795,0,1771348349,15080.58421624,112.20304608000151,50684.6640864 2026-02-17,17:12:31.000,48,11124218,-795,0,1771348350,15080.570743619995,112.23829172999831,50684.6640864 2026-02-17,17:12:32.000,48,11124230,-795,0,1771348351,15080.6246341,112.20304608000151,50684.678060640006 2026-02-17,17:12:33.000,48,11124224,-795,0,1771348352,15080.651579339996,112.16075129999808,50684.706009120004 2026-02-17,17:12:34.000,48,11124223,-635,0,1771348353,15080.745887680001,112.11845652000193,50684.69203488 2026-02-17,17:12:35.000,48,11124222,-795,0,1771348354,15080.766096610001,111.95632653000212,50684.6640864 2026-02-17,17:12:36.000,48,11124267,-795,0,1771348355,15080.853668639997,111.76600002000487,50684.71998336001 2026-02-17,17:12:37.000,48,11124239,-715,0,1771348356,15081.028812700002,111.56157525000162,50684.69203488 2026-02-17,17:12:48.000,48,11124281,-795,0,1771348367,15082.483855659993,107.7761924400038,50684.65011216001 2026-02-17,17:12:49.000,48,11124273,-795,0,1771348368,15082.591636619989,107.40963768000074,50684.67107352001 2026-02-17,17:12:50.000,48,11124217,-795,0,1771348369,15082.69268126999,107.09947595999984,50684.678060640006 2026-02-17,17:12:51.000,48,11124230,-795,0,1771348370,15082.71962651,106.83160902000236,50684.74094472 2026-02-17,17:12:52.000,48,11124222,-795,0,1771348371,15082.84088009,106.6130859900004,50684.64312504 2026-02-17,17:12:53.000,48,11124238,-795,0,1771348372,15082.847616399995,106.47210338999867,50684.65011216001 2026-02-17,17:12:54.000,48,11124252,-795,0,1771348373,15082.86108902,106.35226818000228,50684.67107352001 2026-02-17,17:12:55.000,48,11124265,-795,0,1771348374,15082.79372591999,106.25358036000398,50684.63613792 2026-02-17,17:12:56.000,48,11124264,-795,0,1771348375,15082.79372591999,106.19718732000183,50684.63613792 2026-02-17,17:12:57.000,48,11124273,-795,0,1771348376,15082.7802533,106.22538383999927,50684.62216368 2026-02-17,17:12:58.000,48,11124245,-795,0,1771348377,15082.80046223,106.3029242699995,50684.58024096001 2026-02-17,17:12:59.000,48,11124230,-795,0,1771348378,15082.73983544,106.35931731000164,50684.55229248001 2026-02-17,17:13:00.000,48,11124219,-795,0,1771348379,15082.685944959994,106.42980861000251,50684.58024096001 2026-02-17,17:13:01.000,48,11124225,-795,0,1771348380,15082.67247233999,106.49325078000402,50684.49639552 2026-02-17,17:13:02.000,48,11124261,-795,0,1771348381,15082.67247233999,106.59193860000232,50684.42652432 2026-02-17,17:13:03.000,48,11124182,-795,0,1771348382,15082.658999719999,106.71882293999806,50684.4195372 2026-02-17,17:13:04.000,48,11124217,-795,0,1771348383,15082.618581859999,106.73292120000406,50684.41255008001 2026-02-17,17:13:05.000,48,11124224,-795,0,1771348384,15082.605109239994,106.73292120000406,50684.33569176001 2026-02-17,17:13:06.000,48,11124210,-795,0,1771348385,15082.625318169994,106.69767554999999,50684.349666 2026-02-17,17:13:07.000,48,11124291,-755,0,1771348386,15082.571427689989,106.64833164000447,50684.35665312 2026-02-17,17:13:08.000,48,11124232,-795,0,1771348387,15082.571427689989,106.63423337999848,50684.35665312 2026-02-17,17:13:09.000,48,11124248,-795,0,1771348388,15082.537746139998,106.45095600000059,50684.342678880006 2026-02-17,17:13:10.000,48,11124259,-795,0,1771348389,15082.510800899989,106.3311207900042,50684.30774328 2026-02-17,17:13:11.000,48,11124224,-795,0,1771348390,15082.524273519994,106.22538383999927,50684.30774328 2026-02-17,17:13:12.000,48,11124231,-795,0,1771348391,15082.584900309994,106.14784340999904,50684.2797948 2026-02-17,17:13:13.000,48,11124267,-755,0,1771348392,15082.564691379994,106.0562047200001,50684.29376904001 2026-02-17,17:13:14.000,48,11124282,-795,0,1771348393,15082.584900309994,105.99276254999859,50684.38460160001 2026-02-17,17:13:15.000,48,11124267,-795,0,1771348394,15082.557955069999,105.908172989999,50684.342678880006 2026-02-17,17:13:16.000,48,11124251,-795,0,1771348395,15082.63205447999,105.85177995000413,50684.370627360004 2026-02-17,17:13:17.000,48,11124250,-795,0,1771348396,15082.625318169994,105.85177995000413,50684.370627360004 2026-02-17,17:13:18.000,48,11124239,-795,0,1771348397,15082.807198539995,105.90112385999964,50684.28678192 2026-02-17,17:13:19.000,48,11124218,-795,0,1771348398,15082.847616399995,105.72489561000111,50684.30075616 2026-02-17,17:13:20.000,48,11124212,-795,0,1771348399,15082.968869979995,105.76014125999791,50684.33569176001 2026-02-17,17:13:21.000,48,11124297,-795,0,1771348400,15083.10359618,105.68260082999768,50684.31473040001 2026-02-17,17:13:22.000,48,11124252,-795,0,1771348401,15083.258531309992,105.63325692000217,50684.33569176001 2026-02-17,17:13:23.000,48,11124237,-795,0,1771348402,15083.393257509997,105.58391300999938,50684.349666 2026-02-17,17:13:24.000,48,11124242,-795,0,1771348403,15083.541456329993,105.5275199700045,50684.321717520004 2026-02-17,17:13:25.000,48,11124244,-795,0,1771348404,15083.763754559994,105.38653737000277,50684.370627360004 2026-02-17,17:13:26.000,48,11124235,-795,0,1771348405,15083.986052789995,105.30194781000318,50684.349666 2026-02-17,17:13:27.000,48,11124260,-795,0,1771348406,15084.188142089995,105.16801434000081,50684.38460160001 2026-02-17,17:13:28.000,48,11124218,-715,0,1771348407,15084.370022459996,105.08342478000122,50684.38460160001 2026-02-17,17:13:29.000,48,11124221,-795,0,1771348408,15084.450858179996,104.87195087999862,50684.32870464 2026-02-17,17:13:30.000,48,11124239,-675,0,1771348409,15084.646211170002,104.67457524000201,50684.349666 2026-02-17,17:13:31.000,48,11124253,-795,0,1771348410,15084.740519509993,104.47015046999877,50684.370627360004 2026-02-17,17:13:32.000,48,11124265,-795,0,1771348411,15084.888718329988,104.27277483000216,50684.26582056001 2026-02-17,17:13:33.000,48,11124203,-795,0,1771348412,15084.915663569998,104.08244832000491,50684.321717520004 2026-02-17,17:13:34.000,48,11124220,-795,0,1771348413,15084.969554049989,103.87802355000167,50684.349666 2026-02-17,17:13:35.000,48,11124264,-795,0,1771348414,15084.976290359999,103.72294269000122,50684.30774328 2026-02-17,17:13:36.000,48,11124269,-715,0,1771348415,15084.976290359999,103.53966531000333,50684.28678192 2026-02-17,17:13:37.000,48,11124229,-795,0,1771348416,15084.969554049989,103.42687922999903,50684.2797948 2026-02-17,17:13:38.000,48,11124232,-795,0,1771348417,15084.908927259989,103.35638792999816,50684.272807680005 2026-02-17,17:13:39.000,48,11124223,-795,0,1771348418,15084.841564159993,103.30704402000265,50684.26582056001 2026-02-17,17:13:40.000,48,11124214,-795,0,1771348419,15084.747255820002,103.27884749999794,50684.37761448 2026-02-17,17:13:41.000,48,11124211,-795,0,1771348420,15084.572111759997,103.27884749999794,50684.2797948 2026-02-17,17:13:42.000,48,11124242,-795,0,1771348421,15084.437385559992,103.32819141000073,50684.272807680005 2026-02-17,17:13:43.000,48,11124231,-795,0,1771348422,15084.22182364,103.45507575000374,50684.28678192 2026-02-17,17:13:44.000,48,11124316,-795,0,1771348423,15084.05341588999,103.56786183000077,50684.25184632 2026-02-17,17:13:45.000,48,11124259,-795,0,1771348424,15083.87153551999,103.75113920999866,50684.23787208 2026-02-17,17:13:46.000,48,11124251,-795,0,1771348425,15083.763754559994,103.92031832999783,50684.30075616 2026-02-17,17:13:47.000,48,11124252,-795,0,1771348426,15083.581874189993,104.09654658000363,50684.29376904001 2026-02-17,17:13:48.000,48,11124243,-795,0,1771348427,15083.406730130002,104.23048004999873,50684.31473040001 2026-02-17,17:13:49.000,48,11124257,-795,0,1771348428,15083.319158099992,104.35031526000239,50684.39857584 2026-02-17,17:13:50.000,48,11124220,-795,0,1771348429,15083.258531309992,104.48424873000477,50684.44748568 2026-02-17,17:13:51.000,48,11124279,-795,0,1771348430,15083.204640830001,104.57588742000371,50684.48242128001 2026-02-17,17:13:52.000,48,11124265,-795,0,1771348431,15083.211377139996,104.60408394000115,50684.49639552 2026-02-17,17:13:53.000,48,11124225,-795,0,1771348432,15083.164222970001,104.58998568000243,50684.5942152 2026-02-17,17:13:54.000,48,11124257,-795,0,1771348433,15083.170959279996,104.58293655000307,50684.559279600006 2026-02-17,17:13:55.000,48,11124257,-675,0,1771348434,15083.258531309992,104.53359264000028,50684.5942152 2026-02-17,17:13:56.000,48,11124279,-795,0,1771348435,15083.298949169992,104.46310133999941,50684.5942152 2026-02-17,17:13:57.000,48,11124240,-795,0,1771348436,15083.339367029992,104.39261003999854,50684.65011216001 2026-02-17,17:13:58.000,48,11124232,-795,0,1771348437,15083.460620609992,104.25162744000409,50684.678060640006 2026-02-17,17:13:59.000,48,11124212,-795,0,1771348438,15083.534720019998,104.1670378800045,50684.62915080001 2026-02-17,17:14:00.000,48,11124205,-795,0,1771348439,15083.676182529998,104.07539918999828,50684.71998336001 2026-02-17,17:14:01.000,48,11124211,-795,0,1771348440,15083.810908729989,103.94851485000254,50684.726970480006 2026-02-17,17:14:02.000,48,11124249,-795,0,1771348441,15083.905217069994,103.80048312000145,50684.71299624 2026-02-17,17:14:03.000,48,11124245,-795,0,1771348442,15083.95910755,103.65950051999971,50684.60120232001 2026-02-17,17:14:04.000,48,11124265,-795,0,1771348443,15084.03320695999,103.54671444000269,50684.6640864 2026-02-17,17:14:05.000,48,11124198,-795,0,1771348444,15084.09383374999,103.3493387999988,50684.62915080001 2026-02-17,17:14:06.000,48,11124250,-795,0,1771348445,15084.16119685,103.22245446000306,50684.65011216001 2026-02-17,17:14:07.000,48,11124228,-795,0,1771348446,15084.16119685,103.0391770799979,50684.68504776 2026-02-17,17:14:08.000,48,11124227,-795,0,1771348447,15084.268977809996,103.0391770799979,50684.69203488 2026-02-17,17:14:09.000,48,11124227,-795,0,1771348448,15084.248768879996,102.72196623000491,50684.71299624 2026-02-17,17:14:10.000,48,11124250,-795,0,1771348449,15084.32286829,102.58098363000317,50684.62216368 2026-02-17,17:14:11.000,48,11124235,-795,0,1771348450,15084.403704010001,102.39770624999801,50684.62915080001 2026-02-17,17:14:12.000,48,11124274,-795,0,1771348451,15084.423912940001,102.22147799999948,50684.5942152 2026-02-17,17:14:13.000,48,11124259,-795,0,1771348452,15084.538430209992,102.04524975000095,50684.657099280004 2026-02-17,17:14:14.000,48,11124230,-795,0,1771348453,15084.578848069992,101.82672671999899,50684.63613792 2026-02-17,17:14:15.000,48,11124201,-795,0,1771348454,15084.679892719992,101.65754759999982,50684.678060640006 2026-02-17,17:14:16.000,48,11124230,-795,0,1771348455,15084.686629030002,101.47427022000193,50684.61517656 2026-02-17,17:14:17.000,48,11124299,-795,0,1771348456,15084.720310579993,101.31918936000147,50684.69902200001 2026-02-17,17:14:18.000,48,11124258,-795,0,1771348457,15084.794409989998,101.23459980000189,50684.678060640006 2026-02-17,17:14:19.000,48,11124253,-795,0,1771348458,15084.740519509993,101.05837155000336,50684.61517656 2026-02-17,17:14:20.000,48,11124272,-795,0,1771348459,15084.693365339997,100.92443808000098,50684.60120232001 2026-02-17,17:14:21.000,48,11124290,-795,0,1771348460,15084.747255820002,100.8398485200014,50684.61517656 2026-02-17,17:14:22.000,48,11124264,-795,0,1771348461,15084.706837960002,100.77640634999989,50684.58722808 2026-02-17,17:14:23.000,48,11124252,-795,0,1771348462,15084.700101649993,100.71296417999838,50684.61517656 2026-02-17,17:14:24.000,48,11124262,-755,0,1771348463,15084.740519509993,100.74820983000245,50684.57325384 2026-02-17,17:14:25.000,48,11124285,-755,0,1771348464,15084.713574269997,100.76935722000053,50684.55229248001 2026-02-17,17:14:26.000,48,11124233,-795,0,1771348465,15084.713574269997,100.74820983000245,50684.559279600006 2026-02-17,17:14:27.000,48,11124279,-795,0,1771348466,15084.673156409997,100.74820983000245,50684.6640864 2026-02-17,17:14:28.000,48,11124262,-795,0,1771348467,15084.693365339997,100.73411157000373,50684.62915080001 2026-02-17,17:14:29.000,48,11124221,-795,0,1771348468,15084.659683789992,100.73411157000373,50684.57325384 2026-02-17,17:14:30.000,48,11124229,-795,0,1771348469,15084.659683789992,100.6918167900003,50684.60120232001 2026-02-17,17:14:31.000,48,11124256,-675,0,1771348470,15084.767464750003,100.6565711400035,50684.62915080001 2026-02-17,17:14:32.000,48,11124236,-795,0,1771348471,15084.807882609988,100.58607984000264,50684.63613792 2026-02-17,17:14:33.000,48,11124238,-795,0,1771348472,15084.841564159993,100.50149028000305,50684.69203488 2026-02-17,17:14:34.000,48,11124232,-795,0,1771348473,15084.915663569998,100.42394985000283,50684.62915080001 2026-02-17,17:14:35.000,48,11124242,-795,0,1771348474,15085.003235599994,100.2829672500011,50684.726970480006 2026-02-17,17:14:36.000,48,11124249,-795,0,1771348475,15085.09080762999,100.13493552,50684.726970480006 2026-02-17,17:14:37.000,48,11124277,-795,0,1771348476,15085.23900645,99.92346162000467,50684.678060640006 2026-02-17,17:14:38.000,48,11124278,-795,0,1771348477,15085.3400511,99.72608598000079,50684.71299624 2026-02-17,17:14:39.000,48,11124239,-795,0,1771348478,15085.50172254,99.51461207999819,50684.78985456 2026-02-17,17:14:40.000,48,11124248,-795,0,1771348479,15085.589294569996,99.28903992000414,50684.775880320005 2026-02-17,17:14:41.000,48,11124251,-795,0,1771348480,15085.730757079997,99.00002559000131,50684.7339576 2026-02-17,17:14:42.000,48,11124251,-795,0,1771348481,15085.818329109992,98.77445343,50684.71299624 2026-02-17,17:14:43.000,48,11124224,-795,0,1771348482,15085.912637449997,98.49953736000316,50684.678060640006 2026-02-17,17:14:44.000,48,11124228,-795,0,1771348483,15086.074308889998,98.30921084999864,50684.706009120004 2026-02-17,17:14:45.000,48,11124238,-795,0,1771348484,15086.067572579988,98.14708085999882,50684.69902200001 2026-02-17,17:14:46.000,48,11124233,-795,0,1771348485,15086.087781509988,97.94265609000286,50684.62216368 2026-02-17,17:14:47.000,48,11124230,-795,0,1771348486,15086.107990439988,97.80167349000112,50684.62216368 2026-02-17,17:14:48.000,48,11124301,-795,0,1771348487,15086.114726749998,97.73823131999961,50684.62915080001 2026-02-17,17:14:49.000,48,11124229,-795,0,1771348488,15086.107990439988,97.6747891499981,50684.62216368 2026-02-17,17:14:50.000,48,11124262,-795,0,1771348489,15086.107990439988,97.61134698000387,50684.5942152 2026-02-17,17:14:51.000,48,11124237,-795,0,1771348490,15086.148408299989,97.63954350000131,50684.559279600006 2026-02-17,17:14:52.000,48,11124244,-795,0,1771348491,15086.114726749998,97.70298567000282,50684.510369760006 2026-02-17,17:14:53.000,48,11124239,-795,0,1771348492,15086.081045199993,97.81577174999984,50684.53133112001 2026-02-17,17:14:54.000,48,11124252,-795,0,1771348493,15086.047363649988,97.94970522000222,50684.51735688 2026-02-17,17:14:55.000,48,11124284,-795,0,1771348494,15086.006945789988,98.07658955999796,50684.46844704 2026-02-17,17:14:56.000,48,11124262,-795,0,1771348495,15085.946319000002,98.23167041999841,50684.39857584 2026-02-17,17:14:57.000,48,11124240,-715,0,1771348496,15085.878955899992,98.39380040999822,50684.38460160001 2026-02-17,17:14:58.000,48,11124267,-795,0,1771348497,15085.892428519997,98.72510952000448,50684.32870464 2026-02-17,17:14:59.000,48,11124238,-795,0,1771348498,15085.825065420002,98.74625691000256,50684.33569176001 2026-02-17,17:15:00.000,48,11124259,-715,0,1771348499,15085.804856490002,98.86609211999894,50684.36364024001 2026-02-17,17:15:01.000,48,11124291,-795,0,1771348500,15085.831801729997,98.9859273300026,50684.42652432 2026-02-17,17:15:02.000,48,11124251,-795,0,1771348501,15085.771174939997,98.97887820000324,50684.41255008001 2026-02-17,17:15:03.000,48,11124248,-755,0,1771348502,15085.737493389992,98.97887820000324,50684.44748568 2026-02-17,17:15:04.000,48,11124289,-795,0,1771348503,15085.710548149997,98.97182907000388,50684.4195372 2026-02-17,17:15:05.000,48,11124251,-755,0,1771348504,15085.656657669992,98.81674821000342,50684.42652432 2026-02-17,17:15:06.000,48,11124227,-795,0,1771348505,15085.629712429996,98.68281474000105,50684.41255008001 2026-02-17,17:15:07.000,48,11124267,-795,0,1771348506,15085.622976120001,98.47134083999845,50684.510369760006 2026-02-17,17:15:08.000,48,11124231,-795,0,1771348507,15085.582558260001,98.21757215999969,50684.510369760006 2026-02-17,17:15:09.000,48,11124203,-795,0,1771348508,15085.508458849996,97.9356069600035,50684.54530536 2026-02-17,17:15:10.000,48,11124257,-795,0,1771348509,15085.49498622999,97.6747891499981,50684.58722808 2026-02-17,17:15:11.000,48,11124271,-795,0,1771348510,15085.40067789,97.44921699000406,50684.55229248001 2026-02-17,17:15:12.000,48,11124227,-795,0,1771348511,15085.3400511,97.28003787000489,50684.57325384 2026-02-17,17:15:13.000,48,11124270,-795,0,1771348512,15085.37373264999,97.14610440000251,50684.6640864 2026-02-17,17:15:14.000,48,11124246,-795,0,1771348513,15085.366996339995,97.04741658000421,50684.69203488 2026-02-17,17:15:15.000,48,11124232,-795,0,1771348514,15085.36026003,97.04036745000485,50684.69203488 2026-02-17,17:15:16.000,48,11124278,-795,0,1771348515,15085.38046896,97.0192200599995,50684.706009120004 2026-02-17,17:15:17.000,48,11124207,-675,0,1771348516,15085.387205269995,97.12495701000444,50684.76190608 2026-02-17,17:15:18.000,48,11124291,-795,0,1771348517,15085.35352371999,97.30823439000233,50684.71299624 2026-02-17,17:15:19.000,48,11124244,-795,0,1771348518,15085.3400511,97.46331525000278,50684.76889320001 2026-02-17,17:15:20.000,48,11124271,-795,0,1771348519,15085.286160619995,97.73118219000025,50684.775880320005 2026-02-17,17:15:21.000,48,11124239,-795,0,1771348520,15085.225533829995,97.94265609000286,50684.75491896 2026-02-17,17:15:22.000,48,11124260,-715,0,1771348521,15085.17164334999,98.1823265100029,50684.79684168001 2026-02-17,17:15:23.000,48,11124237,-755,0,1771348522,15085.13122548999,98.42904606000229,50684.775880320005 2026-02-17,17:15:24.000,48,11124278,-715,0,1771348523,15085.036917149999,98.68281474000105,50684.81780304001 2026-02-17,17:15:25.000,48,11124280,-795,0,1771348524,15084.915663569998,98.88019037999766,50684.824790160004 2026-02-17,17:15:26.000,48,11124263,-795,0,1771348525,15084.774201059998,99.0846151500009,50684.894661360006 2026-02-17,17:15:27.000,48,11124259,-715,0,1771348526,15084.652947479997,99.20445036000456,50684.95754544 2026-02-17,17:15:28.000,48,11124228,-715,0,1771348527,15084.484539730001,99.41592425999988,50684.9086356 2026-02-17,17:15:29.000,48,11124219,-795,0,1771348528,15084.309395669996,99.49346469000011,50684.99946816 2026-02-17,17:15:30.000,48,11124278,-795,0,1771348529,15084.17466946999,99.60625077000441,50685.041390880004 2026-02-17,17:15:31.000,48,11124279,-795,0,1771348530,15084.01973434,99.74018423999951,50685.062352240006 2026-02-17,17:15:32.000,48,11124232,-795,0,1771348531,15083.844590279994,99.86001945000316,50685.05536512001 2026-02-17,17:15:33.000,48,11124241,-795,0,1771348532,15083.716600389998,99.94460901000275,50685.02741664 2026-02-17,17:15:34.000,48,11124266,-795,0,1771348533,15083.521247399993,100.10673900000256,50685.10427496001 2026-02-17,17:15:35.000,48,11124228,-795,0,1771348534,15083.373048579997,100.29706550999981,50685.10427496001 2026-02-17,17:15:36.000,48,11124292,-795,0,1771348535,15083.204640830001,100.39575332999812,50685.181133280006 2026-02-17,17:15:37.000,48,11124262,-795,0,1771348536,15083.029496769996,100.54378505999921,50685.10427496001 2026-02-17,17:15:38.000,48,11124243,-795,0,1771348537,15082.91497949999,100.87509416999819,50685.13921056 2026-02-17,17:15:39.000,48,11124260,-795,0,1771348538,15082.665736029994,100.86099590999947,50685.13921056 2026-02-17,17:15:40.000,48,11124292,-795,0,1771348539,15082.504064589994,100.96673286000441,50685.13921056 2026-02-17,17:15:41.000,48,11124212,-795,0,1771348540,15082.376074699998,101.07951894000144,50685.1182492 2026-02-17,17:15:42.000,48,11124252,-795,0,1771348541,15082.248084810002,101.19935414999782,50685.13921056 2026-02-17,17:15:43.000,48,11124239,-795,0,1771348542,15082.147040160002,101.2980419700034,50685.15318480001 2026-02-17,17:15:44.000,48,11124260,-795,0,1771348543,15082.133567539997,101.40377892000106,50685.20209464001 2026-02-17,17:15:45.000,48,11124224,-795,0,1771348544,15082.126831230002,101.53771239000343,50685.21606888 2026-02-17,17:15:46.000,48,11124197,-795,0,1771348545,15082.093149679997,101.65754759999982,50685.19510752 2026-02-17,17:15:47.000,48,11124267,-795,0,1771348546,15082.045995510001,101.7421371599994,50685.209081760004 2026-02-17,17:15:48.000,48,11124242,-795,0,1771348547,15082.066204440001,102.01705323000351,50685.25100448001 2026-02-17,17:15:49.000,48,11124264,-755,0,1771348548,15081.891060379996,101.97475845000008,50685.28594008 2026-02-17,17:15:50.000,48,11124326,-795,0,1771348549,15081.78327942,102.08754453000438,50685.27196584001 2026-02-17,17:15:51.000,48,11124262,-795,0,1771348550,15081.61487166999,102.2355762599982,50685.27196584001 2026-02-17,17:15:52.000,48,11124221,-795,0,1771348551,15081.52056333,102.34131321000314,50685.28594008 2026-02-17,17:15:53.000,48,11124300,-795,0,1771348552,15081.352155579989,102.52459059000103,50685.26497872 2026-02-17,17:15:54.000,48,11124264,-675,0,1771348553,15081.217429379998,102.70786796999892,50685.2579916 2026-02-17,17:15:55.000,48,11124246,-795,0,1771348554,15081.116384729998,102.86294882999937,50685.27196584001 2026-02-17,17:15:56.000,48,11124284,-795,0,1771348555,15081.028812700002,103.03212794999854,50685.31388856 2026-02-17,17:15:57.000,48,11124226,-795,0,1771348556,15080.981658529992,103.20130706999771,50685.25100448001 2026-02-17,17:15:58.000,48,11124247,-755,0,1771348557,15081.055757939997,103.65950051999971,50685.30690144 2026-02-17,17:15:59.000,48,11124256,-795,0,1771348558,15080.860404949992,103.5960583499982,50685.35581128 2026-02-17,17:16:00.000,48,11124294,-795,0,1771348559,15080.860404949992,103.71589356000186,50685.2929272 2026-02-17,17:16:01.000,48,11124271,-795,0,1771348560,15080.806514470001,103.89212181000039,50685.2929272 2026-02-17,17:16:02.000,48,11124259,-755,0,1771348561,15080.786305540001,104.01195702000405,50685.27196584001 2026-02-17,17:16:03.000,48,11124270,-795,0,1771348562,15080.813250779996,104.11064484000235,50685.21606888 2026-02-17,17:16:04.000,48,11124239,-795,0,1771348563,15080.779569229991,104.22343091999937,50685.16715904 2026-02-17,17:16:05.000,48,11124246,-795,0,1771348564,15080.698733509991,104.24457831000473,50685.17414616001 2026-02-17,17:16:06.000,48,11124261,-795,0,1771348565,15080.658315649991,104.38556090999919,50685.1881204 2026-02-17,17:16:07.000,48,11124258,-795,0,1771348566,15080.58421624,104.5124452500022,50685.09030072 2026-02-17,17:16:08.000,48,11124284,-795,0,1771348567,15080.590952549996,104.61818219999986,50685.062352240006 2026-02-17,17:16:09.000,48,11124290,-795,0,1771348568,15080.449490039995,104.61818219999986,50685.08331360001 2026-02-17,17:16:10.000,48,11124275,-795,0,1771348569,15080.348445389995,104.70277175999945,50685.041390880004 2026-02-17,17:16:11.000,48,11124266,-795,0,1771348570,15080.21371918999,104.7591648000016,50685.02042952 2026-02-17,17:16:12.000,48,11124280,-795,0,1771348571,15079.977948339998,104.80850871000439,50685.02741664 2026-02-17,17:16:13.000,48,11124277,-795,0,1771348572,15079.849958450002,104.86490174999926,50685.09030072 2026-02-17,17:16:14.000,48,11124229,-795,0,1771348573,15079.668078080002,104.96358957000484,50685.062352240006 2026-02-17,17:16:15.000,48,11124212,-795,0,1771348574,15079.41883460999,104.98473696000292,50685.160171920004 2026-02-17,17:16:16.000,48,11124215,-795,0,1771348575,15079.22348162,105.09047391000058,50685.02042952 2026-02-17,17:16:17.000,48,11124274,-595,0,1771348576,15078.980974459999,105.16096521000145,50685.041390880004 2026-02-17,17:16:18.000,48,11124256,-795,0,1771348577,15078.99444707999,105.59096213999874,50684.98549392001 2026-02-17,17:16:19.000,48,11124235,-715,0,1771348578,15078.583532169992,105.30899694000254,50685.02042952 2026-02-17,17:16:20.000,48,11124274,-795,0,1771348579,15078.367970250001,105.40768476000085,50684.93658408001 2026-02-17,17:16:21.000,48,11124242,-795,0,1771348580,15078.091781539995,105.44293040999764,50685.041390880004 2026-02-17,17:16:22.000,48,11124266,-795,0,1771348581,15077.930110099995,105.54161823000322,50684.943571200005 2026-02-17,17:16:23.000,48,11124310,-795,0,1771348582,15077.660657699998,105.59096213999874,50685.041390880004 2026-02-17,17:16:24.000,48,11124290,-795,0,1771348583,15077.492249949988,105.66850256999896,50685.02042952 2026-02-17,17:16:25.000,48,11124251,-795,0,1771348584,15077.370996370002,105.76014125999791,50685.03440376001 2026-02-17,17:16:26.000,48,11124234,-795,0,1771348585,15077.229533860002,105.86587821000285,50685.08331360001 2026-02-17,17:16:27.000,48,11124289,-795,0,1771348586,15077.061126109991,105.94341864000307,50685.048378 2026-02-17,17:16:28.000,48,11124263,-795,0,1771348587,15077.06786242,106.23948209999799,50685.013442400006 2026-02-17,17:16:29.000,48,11124239,-795,0,1771348588,15076.80514633,106.18308906000311,50685.03440376001 2026-02-17,17:16:30.000,48,11124248,-795,0,1771348589,15076.609793339994,106.32407166000485,50685.06933936 2026-02-17,17:16:31.000,48,11124230,-795,0,1771348590,15076.461594519998,106.49325078000402,50685.111262080005 2026-02-17,17:16:32.000,48,11124254,-675,0,1771348591,15076.326868319993,106.62718424999912,50685.1182492 2026-02-17,17:16:33.000,48,11124245,-795,0,1771348592,15076.151724260002,106.78931423999893,50685.09728784 2026-02-17,17:16:34.000,48,11124286,-795,0,1771348593,15076.070888540002,106.95144422999874,50685.15318480001 2026-02-17,17:16:35.000,48,11124222,-795,0,1771348594,15075.902480789991,107.09947595999984,50685.160171920004 2026-02-17,17:16:36.000,48,11124215,-795,0,1771348595,15075.7071278,107.29685160000372,50685.15318480001 2026-02-17,17:16:37.000,48,11124275,-795,0,1771348596,15075.51851111999,107.47307985000225,50685.16715904 2026-02-17,17:16:38.000,48,11124270,-795,0,1771348597,15075.40399385,107.83963460999803,50685.07632648 2026-02-17,17:16:39.000,48,11124223,-795,0,1771348598,15075.134541449988,107.86783113000274,50685.09728784 2026-02-17,17:16:40.000,48,11124230,-795,0,1771348599,15074.972870010002,108.05110851000063,50685.1182492 2026-02-17,17:16:41.000,48,11124229,-795,0,1771348600,15074.831407500002,108.21323850000044,50685.15318480001 2026-02-17,17:16:42.000,48,11124207,-795,0,1771348601,15074.737099159996,108.39651587999833,50685.10427496001 2026-02-17,17:16:43.000,48,11124246,-795,0,1771348602,15074.582164029991,108.50225283000327,50685.14619768 2026-02-17,17:16:44.000,48,11124254,-795,0,1771348603,15074.56195509999,108.77011977000075,50685.12523632 2026-02-17,17:16:45.000,48,11124209,-795,0,1771348604,15074.433965209995,108.81946368000354,50685.13222344001 2026-02-17,17:16:46.000,48,11124225,-795,0,1771348605,15074.25882114999,108.80536542000482,50685.1881204 2026-02-17,17:16:47.000,48,11124232,-795,0,1771348606,15074.17798542999,108.78421802999947,50685.22305600001 2026-02-17,17:16:48.000,48,11124312,-795,0,1771348607,15074.31944793999,109.24946061000082,50685.14619768 2026-02-17,17:16:49.000,48,11124240,-795,0,1771348608,15073.969159819993,108.86175845999969,50685.2579916 2026-02-17,17:16:50.000,48,11124236,-795,0,1771348609,15073.868115169993,108.85470933000033,50685.21606888 2026-02-17,17:16:51.000,48,11124186,-795,0,1771348610,15073.753597900002,108.84061107000161,50685.27196584001 2026-02-17,17:16:52.000,48,11124217,-755,0,1771348611,15073.625608009992,108.90405324000312,50685.26497872 2026-02-17,17:16:53.000,48,11124266,-795,0,1771348612,15073.443727639991,108.91815150000184,50685.278952960005 2026-02-17,17:16:54.000,48,11124219,-755,0,1771348613,15073.34268298999,109.0238884499995,50685.28594008 2026-02-17,17:16:55.000,48,11124292,-795,0,1771348614,15073.22816572,109.12962540000444,50685.27196584001 2026-02-17,17:16:56.000,48,11124223,-795,0,1771348615,15073.14059368999,109.31995191000169,50685.26497872 2026-02-17,17:16:57.000,48,11124200,-795,0,1771348616,15073.01934010999,109.52437667999766,50685.209081760004 2026-02-17,17:16:58.000,48,11124221,-795,0,1771348617,15072.99913117999,109.876833180002,50685.14619768 2026-02-17,17:16:59.000,48,11124256,-795,0,1771348618,15072.844196049999,109.98961925999902,50685.15318480001 2026-02-17,17:17:00.000,48,11124219,-635,0,1771348619,15072.790305569994,110.24338793999777,50685.13222344001 2026-02-17,17:17:01.000,48,11124189,-755,0,1771348620,15072.749887709993,110.52535314000124,50685.041390880004 2026-02-17,17:17:02.000,48,11124223,-795,0,1771348621,15072.695997229988,110.82141660000343,50685.041390880004 2026-02-17,17:17:03.000,48,11124217,-795,0,1771348622,15072.547798409993,111.06108702000347,50685.00645528001 2026-02-17,17:17:04.000,48,11124288,-795,0,1771348623,15072.514116860002,111.29370831000415,50684.99946816 2026-02-17,17:17:05.000,48,11124238,-795,0,1771348624,15072.500644239997,111.51223133999883,50684.93658408001 2026-02-17,17:17:06.000,48,11124196,-795,0,1771348625,15072.426544829992,111.67436132999865,50684.9785068 2026-02-17,17:17:07.000,48,11124280,-635,0,1771348626,15072.386126969992,111.83649131999846,50685.02042952 2026-02-17,17:17:08.000,48,11124250,-795,0,1771348627,15072.534325790002,112.32993042000453,50684.99946816 2026-02-17,17:17:09.000,48,11124260,-795,0,1771348628,15072.237928149996,112.02681783000298,50685.041390880004 2026-02-17,17:17:10.000,48,11124239,-795,0,1771348629,15072.204246599991,112.10435826000321,50685.02741664 2026-02-17,17:17:11.000,48,11124203,-755,0,1771348630,15072.224455529991,112.21714434000023,50685.03440376001 2026-02-17,17:17:12.000,48,11124246,-795,0,1771348631,15072.271609700001,112.34402868000325,50684.99946816 2026-02-17,17:17:13.000,48,11124274,-795,0,1771348632,15072.244664459991,112.39337258999876,50684.95754544 2026-02-17,17:17:14.000,48,11124225,-795,0,1771348633,15072.244664459991,112.5343551900005,50685.00645528001 2026-02-17,17:17:15.000,48,11124219,-795,0,1771348634,15072.264873389991,112.67533779000223,50684.95055832 2026-02-17,17:17:16.000,48,11124321,-795,0,1771348635,15072.446753759992,112.9925486400025,50684.83177728 2026-02-17,17:17:17.000,48,11124238,-715,0,1771348636,15072.359181729997,112.97845038000378,50684.81780304001 2026-02-17,17:17:18.000,48,11124247,-635,0,1771348637,15072.628634129993,113.50713512999937,50684.74094472 2026-02-17,17:17:19.000,48,11124213,-795,0,1771348638,15072.487171619992,113.39434905000235,50684.76190608 2026-02-17,17:17:20.000,48,11124248,-755,0,1771348639,15072.534325790002,113.55647904000216,50684.67107352001 2026-02-17,17:17:21.000,48,11124219,-795,0,1771348640,15072.541062099997,113.69041251000453,50684.64312504 2026-02-17,17:17:22.000,48,11124216,-795,0,1771348641,15072.601688889998,113.92303379999794,50684.60120232001 2026-02-17,17:17:23.000,48,11124229,-795,0,1771348642,15072.561271029997,114.05696727000031,50684.53133112001 2026-02-17,17:17:24.000,48,11124235,-795,0,1771348643,15072.568007339993,114.17680248000397,50684.44748568 2026-02-17,17:17:25.000,48,11124247,-595,0,1771348644,15072.601688889998,114.31073594999907,50684.4544728 2026-02-17,17:17:26.000,48,11124254,-795,0,1771348645,15072.594952580002,114.47991506999824,50684.40556296 2026-02-17,17:17:27.000,48,11124223,-795,0,1771348646,15072.493907930002,114.55745549999847,50684.36364024001 2026-02-17,17:17:28.000,48,11124262,-795,0,1771348647,15072.527589479992,114.75483114000235,50684.37761448 2026-02-17,17:17:29.000,48,11124283,-795,0,1771348648,15072.365918039992,114.6984381000002,50684.28678192 2026-02-17,17:17:30.000,48,11124245,-795,0,1771348649,15072.264873389991,114.76892940000107,50684.321717520004 2026-02-17,17:17:31.000,48,11124247,-795,0,1771348650,15072.10320194999,114.83237157000258,50684.30774328 2026-02-17,17:17:32.000,48,11124241,-795,0,1771348651,15071.98194836999,114.9099120000028,50684.32870464 2026-02-17,17:17:33.000,48,11124300,-795,0,1771348652,15071.78659538,114.98040330000367,50684.30075616 2026-02-17,17:17:34.000,48,11124273,-795,0,1771348653,15071.678814419989,115.07909112000198,50684.349666 2026-02-17,17:17:35.000,48,11124249,-795,0,1771348654,15071.483461429998,115.17072981000092,50684.272807680005 2026-02-17,17:17:36.000,48,11124245,-795,0,1771348655,15071.402625709998,115.31171241000266,50684.25883344 2026-02-17,17:17:37.000,48,11124235,-795,0,1771348656,15071.335262610002,115.45974414000375,50684.25883344 2026-02-17,17:17:38.000,48,11124267,-795,0,1771348657,15071.315053680002,115.7487584699993,50684.202936480004 2026-02-17,17:17:39.000,48,11124274,-795,0,1771348658,15071.180327479997,115.82629889999953,50684.13306528 2026-02-17,17:17:40.000,48,11124247,-795,0,1771348659,15071.160118549997,116.05892019000021,50684.14703952001 2026-02-17,17:17:41.000,48,11124301,-795,0,1771348660,15071.200536409997,116.26334496000345,50684.09812968001 2026-02-17,17:17:42.000,48,11124279,-795,0,1771348661,15071.200536409997,116.552359289999,50684.00031000001 2026-02-17,17:17:43.000,48,11124244,-795,0,1771348662,15071.261163199997,116.75678406000225,50683.95838728001 2026-02-17,17:17:44.000,48,11124280,-755,0,1771348663,15071.341998919997,116.94006144000014,50683.97934864001 2026-02-17,17:17:45.000,48,11124263,-795,0,1771348664,15071.422834639998,117.18678098999953,50683.937425920005 2026-02-17,17:17:46.000,48,11124249,-795,0,1771348665,15071.496934049988,117.32071446000191,50683.867554720004 2026-02-17,17:17:47.000,48,11124259,-795,0,1771348666,15071.577769769989,117.46169706000364,50683.86056760001 2026-02-17,17:17:48.000,48,11124247,-795,0,1771348667,15071.672078109994,117.5674340100013,50683.79768352 2026-02-17,17:17:49.000,48,11124269,-795,0,1771348668,15071.725968589999,117.58858139999938,50683.699863840004 2026-02-17,17:17:50.000,48,11124239,-795,0,1771348669,15071.75965013999,117.53923749000387,50683.64396688001 2026-02-17,17:17:51.000,48,11124189,-795,0,1771348670,15071.77985906999,117.48284445000172,50683.58806992 2026-02-17,17:17:52.000,48,11124255,-795,0,1771348671,15071.84048585999,117.44054966999829,50683.6160184 2026-02-17,17:17:53.000,48,11124244,-795,0,1771348672,15071.88764003,117.37710750000406,50683.66492824001 2026-02-17,17:17:54.000,48,11124217,-795,0,1771348673,15071.914585269995,117.28546880999784,50683.60903128 2026-02-17,17:17:55.000,48,11124206,-795,0,1771348674,15071.90111264999,117.24317403000168,50683.66492824001 2026-02-17,17:17:56.000,48,11124255,-475,0,1771348675,15071.88090371999,117.14448621000338,50683.65794112 2026-02-17,17:17:57.000,48,11124268,-795,0,1771348676,15071.78659538,117.02465099999972,50683.63697976 2026-02-17,17:17:58.000,48,11124259,-795,0,1771348677,15071.77985906999,117.01760187000036,50683.64396688001 2026-02-17,17:17:59.000,48,11124245,-755,0,1771348678,15071.746177519999,116.99645448000228,50683.56710856 2026-02-17,17:18:00.000,48,11124251,-795,0,1771348679,15071.651869179994,116.98235622000357,50683.5810828 2026-02-17,17:18:01.000,48,11124257,-795,0,1771348680,15071.591242389994,117.00350361000164,50683.64396688001 2026-02-17,17:18:02.000,48,11124254,-795,0,1771348681,15071.443043569998,117.06694578000315,50683.62999264 2026-02-17,17:18:03.000,48,11124265,-795,0,1771348682,15071.328526299993,117.20792838000489,50683.63697976 2026-02-17,17:18:04.000,48,11124228,-795,0,1771348683,15071.240954269997,117.41940228000021,50683.6160184 2026-02-17,17:18:05.000,48,11124209,-795,0,1771348684,15071.139909619997,117.68022008999833,50683.59505704001 2026-02-17,17:18:06.000,48,11124221,-795,0,1771348685,15071.005183419991,117.99038180999923,50683.56710856 2026-02-17,17:18:07.000,48,11124273,-675,0,1771348686,15070.91087508,118.33578918000421,50683.5112116 2026-02-17,17:18:08.000,48,11124281,-715,0,1771348687,15070.84351197999,118.77988437000022,50683.46928888 2026-02-17,17:18:09.000,48,11124273,-795,0,1771348688,15070.68857685,119.06889870000305,50683.434353280005 2026-02-17,17:18:10.000,48,11124262,-795,0,1771348689,15070.58079588999,119.43545345999883,50683.5112116 2026-02-17,17:18:11.000,48,11124254,-795,0,1771348690,15070.452805999994,119.75266430999909,50683.54614720001 2026-02-17,17:18:12.000,48,11124235,-795,0,1771348691,15070.351761349993,120.06282603,50683.46230176 2026-02-17,17:18:13.000,48,11124206,-795,0,1771348692,15070.250716699993,120.33069297000475,50683.532172960004 2026-02-17,17:18:14.000,48,11124244,-795,0,1771348693,15070.176617290002,120.54216687000007,50683.51819872 2026-02-17,17:18:15.000,48,11124244,-795,0,1771348694,15070.129463119993,120.66905121000309,50683.54614720001 2026-02-17,17:18:16.000,48,11124228,-795,0,1771348695,15070.021682159997,120.74659164000332,50683.56710856 2026-02-17,17:18:17.000,48,11124243,-755,0,1771348696,15070.048627399992,120.78888641999947,50683.553134320005 2026-02-17,17:18:18.000,48,11124285,-795,0,1771348697,15070.041891089997,120.84527946000162,50683.53916008 2026-02-17,17:18:19.000,48,11124205,-795,0,1771348698,15070.041891089997,120.81003381000482,50683.532172960004 2026-02-17,17:18:20.000,48,11124216,-795,0,1771348699,15070.021682159997,120.64085468999838,50683.59505704001 2026-02-17,17:18:21.000,48,11124201,-795,0,1771348700,15070.041891089997,120.53511774000071,50683.64396688001 2026-02-17,17:18:22.000,48,11124237,-795,0,1771348701,15070.122726809997,120.45757731000049,50683.62300552001 2026-02-17,17:18:23.000,48,11124203,-795,0,1771348702,15070.196826220003,120.35888949000218,50683.64396688001 2026-02-17,17:18:24.000,48,11124260,-795,0,1771348703,15070.297870869988,120.21790689000045,50683.65794112 2026-02-17,17:18:25.000,48,11124237,-795,0,1771348704,15070.378706589989,120.15446471999894,50683.62300552001 2026-02-17,17:18:26.000,48,11124194,-795,0,1771348705,15070.54037802999,120.13331733000086,50683.64396688001 2026-02-17,17:18:27.000,48,11124221,-795,0,1771348706,15070.70204946999,120.14741558999958,50683.56710856 2026-02-17,17:18:28.000,48,11124283,-755,0,1771348707,15070.937820319996,120.23905427999853,50683.56012144 2026-02-17,17:18:29.000,48,11124210,-795,0,1771348708,15071.106228069992,120.25315254000452,50683.57409568001 2026-02-17,17:18:30.000,48,11124269,-795,0,1771348709,15071.355471540002,120.3729877500009,50683.46230176 2026-02-17,17:18:31.000,48,11124261,-795,0,1771348710,15071.584506079998,120.52806861000136,50683.46230176 2026-02-17,17:18:32.000,48,11124244,-795,0,1771348711,15071.77985906999,120.70429685999989,50683.385443440005 2026-02-17,17:18:33.000,48,11124233,-795,0,1771348712,15071.934794199995,120.88757423999778,50683.25967528001 2026-02-17,17:18:34.000,48,11124253,-795,0,1771348713,15072.0695204,121.12724465999781,50683.23871392001 2026-02-17,17:18:35.000,48,11124216,-795,0,1771348714,15072.10320194999,121.3246203000017,50683.217752560005 2026-02-17,17:18:36.000,48,11124207,-795,0,1771348715,15072.15035612,121.56429072000174,50683.196791200004 2026-02-17,17:18:37.000,48,11124205,-795,0,1771348716,15072.15035612,121.84625591999793,50683.15486848 2026-02-17,17:18:38.000,48,11124239,-795,0,1771348717,15072.177301359996,122.1634667699982,50683.20377832 2026-02-17,17:18:39.000,48,11124243,-795,0,1771348718,15072.04931147,122.42428458000359,50683.12692 2026-02-17,17:18:40.000,48,11124252,-795,0,1771348719,15071.92805789,122.67100413000298,50683.16185560001 2026-02-17,17:18:41.000,48,11124211,-795,0,1771348720,15071.80680431,122.92477281000174,50683.18281696 2026-02-17,17:18:42.000,48,11124194,-795,0,1771348721,15071.672078109994,123.22788540000329,50683.18281696 2026-02-17,17:18:43.000,48,11124279,-795,0,1771348722,15071.510406669993,123.48165408000204,50683.18980408001 2026-02-17,17:18:44.000,48,11124258,-795,0,1771348723,15071.301581059997,123.71427537000272,50683.16185560001 2026-02-17,17:18:45.000,48,11124240,-795,0,1771348724,15071.193800100002,123.93984753000404,50683.17582984 2026-02-17,17:18:46.000,48,11124257,-795,0,1771348725,15071.160118549997,124.20066534000216,50683.09198440001 2026-02-17,17:18:47.000,48,11124232,-795,0,1771348726,15071.146645929992,124.45443402000092,50683.07102304001 2026-02-17,17:18:48.000,48,11124277,-755,0,1771348727,15071.180327479997,124.72935008999775,50683.10595864 2026-02-17,17:18:49.000,48,11124311,-755,0,1771348728,15071.288108439992,124.87738181999885,50683.07801016 2026-02-17,17:18:50.000,48,11124219,-795,0,1771348729,15071.382416779998,124.91262747000292,50682.99416472001 2026-02-17,17:18:51.000,48,11124200,-795,0,1771348730,15071.517142979988,125.01131529000122,50682.97320336001 2026-02-17,17:18:52.000,48,11124254,-795,0,1771348731,15071.725968589999,125.04656093999802,50682.945254879996 2026-02-17,17:18:53.000,48,11124208,-795,0,1771348732,15071.934794199995,124.98311877000378,50682.89634504 2026-02-17,17:18:54.000,48,11124255,-795,0,1771348733,15072.10993826,124.933774860001,50682.89634504 2026-02-17,17:18:55.000,48,11124220,-795,0,1771348734,15072.332236490001,124.81393965000461,50682.84044808 2026-02-17,17:18:56.000,48,11124231,-795,0,1771348735,15072.581479959998,124.68000618000224,50682.777563999996 2026-02-17,17:18:57.000,48,11124200,-795,0,1771348736,15072.823987119998,124.56722009999794,50682.7426284 2026-02-17,17:18:58.000,48,11124264,-795,0,1771348737,15073.14059368999,124.41918837000412,50682.67974432 2026-02-17,17:18:59.000,48,11124294,-795,0,1771348738,15073.430255020001,124.30640228999982,50682.61686024001 2026-02-17,17:19:00.000,48,11124250,-795,0,1771348739,15073.618871699997,124.03148622000299,50682.58192464 2026-02-17,17:19:01.000,48,11124213,-795,0,1771348740,15073.868115169993,123.82706144999975,50682.54000192001 2026-02-17,17:19:02.000,48,11124278,-795,0,1771348741,15074.13756756999,123.59444015999907,50682.50506632 2026-02-17,17:19:03.000,48,11124202,-795,0,1771348742,15074.38681104,123.35476973999903,50682.52602768 2026-02-17,17:19:04.000,48,11124255,-795,0,1771348743,15074.56869141,123.10805018999963,50682.50506632 2026-02-17,17:19:05.000,48,11124244,-795,0,1771348744,15074.831407500002,122.88952715999767,50682.51904056001 2026-02-17,17:19:06.000,48,11124261,-795,0,1771348745,15075.114332519988,122.76969195000129,50682.45615648 2026-02-17,17:19:07.000,48,11124234,-795,0,1771348746,15075.370312299994,122.62870934999955,50682.5330148 2026-02-17,17:19:08.000,48,11124254,-795,0,1771348747,15075.552192669995,122.56526717999805,50682.48410496 2026-02-17,17:19:09.000,48,11124202,-795,0,1771348748,15075.76101827999,122.53707066000061,50682.4631436 2026-02-17,17:19:10.000,48,11124231,-795,0,1771348749,15075.936162339996,122.46657935999974,50682.428208000005 2026-02-17,17:19:11.000,48,11124233,-795,0,1771348750,15076.118042709997,122.48772674999782,50682.44916936001 2026-02-17,17:19:12.000,48,11124218,-795,0,1771348751,15076.286450459993,122.52297240000189,50682.38628528 2026-02-17,17:19:13.000,48,11124246,-795,0,1771348752,15076.475067139989,122.62870934999955,50682.51205344 2026-02-17,17:19:14.000,48,11124237,-795,0,1771348753,15076.609793339994,122.7203480399985,50682.47013072001 2026-02-17,17:19:15.000,48,11124193,-795,0,1771348754,15076.751255849995,122.80493759999808,50682.40724664 2026-02-17,17:19:16.000,48,11124227,-795,0,1771348755,15076.872509429995,122.91067455000302,50682.38628528 2026-02-17,17:19:17.000,48,11124230,-795,0,1771348756,15076.98029038999,123.07280454000283,50682.45615648 2026-02-17,17:19:18.000,48,11124219,-795,0,1771348757,15077.162170759992,123.28427843999816,50682.49109208001 2026-02-17,17:19:19.000,48,11124209,-795,0,1771348758,15077.243006479992,123.44640842999797,50682.428208000005 2026-02-17,17:19:20.000,48,11124232,-795,0,1771348759,15077.330578510002,123.49575234000076,50682.40025952001 2026-02-17,17:19:21.000,48,11124255,-715,0,1771348760,15077.485513639993,123.66493145999993,50682.37231104001 2026-02-17,17:19:22.000,48,11124208,-795,0,1771348761,15077.600030909998,123.78476667000359,50682.36532392 2026-02-17,17:19:23.000,48,11124243,-795,0,1771348762,15077.714548179989,123.90460187999997,50682.309426960004 2026-02-17,17:19:24.000,48,11124257,-675,0,1771348763,15077.889692239994,123.96099492000212,50682.274491359996 2026-02-17,17:19:25.000,48,11124224,-795,0,1771348764,15078.01768212999,123.99624056999892,50682.162697440006 2026-02-17,17:19:26.000,48,11124248,-795,0,1771348765,15078.18608988,124.07378099999914,50682.16968456 2026-02-17,17:19:27.000,48,11124249,-715,0,1771348766,15078.253452979996,124.03853535000235,50682.08583912001 2026-02-17,17:19:28.000,48,11124281,-795,0,1771348767,15078.435333349997,124.08787925999786,50682.078852 2026-02-17,17:19:29.000,48,11124248,-795,0,1771348768,15078.543114309992,123.92574926999805,50682.07186488 2026-02-17,17:19:30.000,48,11124253,-795,0,1771348769,15078.718258369998,123.82001232000039,50682.15571032001 2026-02-17,17:19:31.000,48,11124235,-795,0,1771348770,15078.873193499989,123.68607884999801,50682.05789064 2026-02-17,17:19:32.000,48,11124214,-795,0,1771348771,15079.041601249999,123.55214538000291,50682.02994216 2026-02-17,17:19:33.000,48,11124243,-795,0,1771348772,15079.250426859995,123.4252610399999,50682.09981336 2026-02-17,17:19:34.000,48,11124223,-795,0,1771348773,15079.41883460999,123.25608192000072,50682.07186488 2026-02-17,17:19:35.000,48,11124228,-795,0,1771348774,15079.587242360001,123.11509931999899,50682.05789064 2026-02-17,17:19:36.000,48,11124245,-795,0,1771348775,15079.816276899997,122.9318219400011,50682.05789064 2026-02-17,17:19:37.000,48,11124210,-795,0,1771348776,15080.045311439993,122.79083933999937,50682.092826240005 2026-02-17,17:19:38.000,48,11124216,-715,0,1771348777,15080.45622634999,122.9670675899979,50681.995006560006 2026-02-17,17:19:39.000,48,11124238,-795,0,1771348778,15080.60442517,122.57936544000404,50682.05090352 2026-02-17,17:19:40.000,48,11124202,-795,0,1771348779,15080.833459709997,122.44543197000166,50682.07186488 2026-02-17,17:19:41.000,48,11124236,-795,0,1771348780,15081.143329969993,122.42428458000359,50682.00199368 2026-02-17,17:19:42.000,48,11124243,-795,0,1771348781,15081.45320022999,122.3749406700008,50681.995006560006 2026-02-17,17:19:43.000,48,11124228,-795,0,1771348782,15081.769806799995,122.31854762999865,50681.974045200004 2026-02-17,17:19:44.000,48,11124208,-795,0,1771348783,15082.012313959996,122.18461416000355,50681.939109599996 2026-02-17,17:19:45.000,48,11124251,-635,0,1771348784,15082.362602079993,122.14231938000012,50681.86923840001 2026-02-17,17:19:46.000,48,11124226,-795,0,1771348785,15082.69941758,122.05772982000053,50681.89718688001 2026-02-17,17:19:47.000,48,11124209,-795,0,1771348786,15083.01602414999,121.89559983000072,50681.91116112 2026-02-17,17:19:48.000,48,11124291,-795,0,1771348787,15083.440411679992,121.83215765999921,50681.79936720001 2026-02-17,17:19:49.000,48,11124247,-795,0,1771348788,15083.85132658999,121.65592941000068,50681.806354320004 2026-02-17,17:19:50.000,48,11124208,-795,0,1771348789,15084.107306369995,121.35281681999913,50681.81334144 2026-02-17,17:19:51.000,48,11124208,-795,0,1771348790,15084.444121870001,121.06380249000358,50681.79936720001 2026-02-17,17:19:52.000,48,11124265,-795,0,1771348791,15084.753992129998,120.81708294000418,50681.78539296 2026-02-17,17:19:53.000,48,11124272,-795,0,1771348792,15085.057126079999,120.53511774000071,50681.84128992 2026-02-17,17:19:54.000,48,11124246,-795,0,1771348793,15085.366996339995,120.20380863000173,50681.85526416 2026-02-17,17:19:55.000,48,11124257,-755,0,1771348794,15085.609503499996,119.86545039000339,50681.806354320004 2026-02-17,17:19:56.000,48,11124223,-795,0,1771348795,15085.878955899992,119.48479737000162,50681.89019976 2026-02-17,17:19:57.000,48,11124240,-795,0,1771348796,15086.134935679998,119.15348826000263,50681.89019976 2026-02-17,17:19:58.000,48,11124235,-755,0,1771348797,15086.424597009995,118.88562131999788,50681.925135360005 2026-02-17,17:19:59.000,48,11124236,-795,0,1771348798,15086.606477379995,118.37103483000101,50681.96705808001 2026-02-17,17:20:00.000,48,11124202,-715,0,1771348799,15086.815302989991,117.96923442000116,50681.96705808001 2026-02-17,17:20:01.000,48,11124237,-795,0,1771348800,15087.037601219992,117.54628662000323,50682.043916400005 2026-02-17,17:20:02.000,48,11124189,-755,0,1771348801,15087.226217899988,117.18678098999953,50682.12776184 2026-02-17,17:20:03.000,48,11124269,-795,0,1771348802,15087.414834579999,116.83432449000247,50682.08583912001 2026-02-17,17:20:04.000,48,11124298,-795,0,1771348803,15087.63713281,116.46776972999942,50682.12077472 2026-02-17,17:20:05.000,48,11124235,-795,0,1771348804,15087.81227686999,116.17875540000387,50682.08583912001 2026-02-17,17:20:06.000,48,11124242,-795,0,1771348805,15088.048047719996,115.95318324000255,50682.09981336 2026-02-17,17:20:07.000,48,11124188,-795,0,1771348806,15088.243400710002,115.7135128200025,50682.141736080004 2026-02-17,17:20:08.000,48,11124237,-795,0,1771348807,15088.485907869988,115.59367760999885,50682.05789064 2026-02-17,17:20:09.000,48,11124226,-795,0,1771348808,15088.667788239989,115.45974414000375,50682.03692928001 2026-02-17,17:20:10.000,48,11124290,-795,0,1771348809,15088.903559089995,115.33285980000073,50682.05789064 2026-02-17,17:20:11.000,48,11124181,-795,0,1771348810,15089.07870315,115.24827024000115,50682.05090352 2026-02-17,17:20:12.000,48,11124221,-795,0,1771348811,15089.287528759996,115.11433676999877,50682.078852 2026-02-17,17:20:13.000,48,11124237,-795,0,1771348812,15089.428991269997,114.97335417000431,50682.0089808 2026-02-17,17:20:14.000,48,11124261,-755,0,1771348813,15089.583926400002,114.83942070000194,50682.06487776001 2026-02-17,17:20:15.000,48,11124233,-795,0,1771348814,15089.705179979988,114.64909419000469,50682.05789064 2026-02-17,17:20:16.000,48,11124263,-795,0,1771348815,15089.839906179994,114.49401333000424,50682.106800479996 2026-02-17,17:20:17.000,48,11124277,-795,0,1771348816,15089.981368689994,114.21909726000013,50682.141736080004 2026-02-17,17:20:18.000,48,11124234,-795,0,1771348817,15090.163249059995,114.02877075000288,50682.1487232 2026-02-17,17:20:19.000,48,11124238,-795,0,1771348818,15090.223875849995,113.62697034000303,50682.162697440006 2026-02-17,17:20:20.000,48,11124255,-715,0,1771348819,15090.35860205,113.26746470999933,50682.20462016001 2026-02-17,17:20:21.000,48,11124215,-715,0,1771348820,15090.493328249991,112.90090995000355,50682.22558152 2026-02-17,17:20:22.000,48,11124259,-795,0,1771348821,15090.614581829992,112.4850112799977,50682.24654288 2026-02-17,17:20:23.000,48,11124243,-795,0,1771348822,15090.702153860002,112.12550565000129,50682.29545272 2026-02-17,17:20:24.000,48,11124265,-795,0,1771348823,15090.809934819998,111.73780350000015,50682.19763304 2026-02-17,17:20:25.000,48,11124222,-795,0,1771348824,15090.897506849993,111.3853470000031,50682.25353000001 2026-02-17,17:20:26.000,48,11124247,-715,0,1771348825,15091.005287809989,111.0258413699994,50682.24654288 2026-02-17,17:20:27.000,48,11124235,-795,0,1771348826,15091.14675031999,110.6804340000017,50682.34436256 2026-02-17,17:20:28.000,48,11124193,-795,0,1771348827,15091.261267589995,110.37027228000079,50682.309426960004 2026-02-17,17:20:29.000,48,11124217,-795,0,1771348828,15091.382521169995,109.99666838999838,50682.274491359996 2026-02-17,17:20:30.000,48,11124217,-795,0,1771348829,15091.483565819995,109.65831015000003,50682.24654288 2026-02-17,17:20:31.000,48,11124231,-795,0,1771348830,15091.5374563,109.30585365000297,50682.23256864001 2026-02-17,17:20:32.000,48,11124250,-795,0,1771348831,15091.705864049996,108.98864280000271,50682.26750424 2026-02-17,17:20:33.000,48,11124220,-795,0,1771348832,15091.793436079992,108.64323542999773,50682.22558152 2026-02-17,17:20:34.000,48,11124237,-795,0,1771348833,15091.887744419997,108.30487718999939,50682.211607280005 2026-02-17,17:20:35.000,48,11124218,-795,0,1771348834,15092.008997999998,107.9101259099989,50682.24654288 2026-02-17,17:20:36.000,48,11124234,-795,0,1771348835,15092.062888479988,107.57176767000055,50682.29545272 2026-02-17,17:20:37.000,48,11124191,-795,0,1771348836,15092.184142059989,107.22636030000285,50682.36532392 2026-02-17,17:20:38.000,48,11124232,-795,0,1771348837,15092.392967669999,106.99373901000217,50682.31641408 2026-02-17,17:20:39.000,48,11124244,-795,0,1771348838,15092.51422125,106.54964381999889,50682.33737544 2026-02-17,17:20:40.000,48,11124215,-795,0,1771348839,15092.642211139995,106.26062949000334,50682.41423376 2026-02-17,17:20:41.000,48,11124218,-795,0,1771348840,15092.71631055,105.8729273400022,50682.477117840004 2026-02-17,17:20:42.000,48,11124225,-795,0,1771348841,15092.871245679991,105.61915866000345,50682.4631436 2026-02-17,17:20:43.000,48,11124235,-795,0,1771348842,15092.958817710001,105.28784955000447,50682.50506632 2026-02-17,17:20:44.000,48,11124234,-795,0,1771348843,15093.053126049992,104.99178609000228,50682.56795040001 2026-02-17,17:20:45.000,48,11124253,-715,0,1771348844,15093.167643319997,104.73096828000416,50682.63782160001 2026-02-17,17:20:46.000,48,11124212,-795,0,1771348845,15093.261951660003,104.50539612000284,50682.6727572 2026-02-17,17:20:47.000,48,11124272,-795,0,1771348846,15093.275424279993,104.23752917999809,50682.714679920005 2026-02-17,17:20:48.000,48,11124240,-795,0,1771348847,15093.403414169989,104.0542518000002,50682.70769280001 2026-02-17,17:20:49.000,48,11124243,-795,0,1771348848,15093.410150479998,103.72999182000058,50682.69371856 2026-02-17,17:20:50.000,48,11124224,-795,0,1771348849,15093.416886789993,103.44097748999775,50682.77057688 2026-02-17,17:20:51.000,48,11124236,-795,0,1771348850,15093.524667749989,103.23655272000178,50682.73564128001 2026-02-17,17:20:52.000,48,11124273,-795,0,1771348851,15093.618976089994,102.96163664999767,50682.85442232001 2026-02-17,17:20:53.000,48,11124249,-795,0,1771348852,15093.70654811999,102.68672058000084,50682.96621624 2026-02-17,17:20:54.000,48,11124234,-795,0,1771348853,15093.760438599995,102.44000103000144,50683.02211320001 2026-02-17,17:20:55.000,48,11124280,-795,0,1771348854,15093.780647529995,102.10869192000246,50683.050061680005 2026-02-17,17:20:56.000,48,11124299,-795,0,1771348855,15093.81432908,101.78443194000283,50683.07801016 2026-02-17,17:20:57.000,48,11124225,-795,0,1771348856,15093.81432908,101.46722109000257,50683.147881360004 2026-02-17,17:20:58.000,48,11124271,-795,0,1771348857,15093.91537373,101.19935414999782,50683.14089424001 2026-02-17,17:20:59.000,48,11124258,-795,0,1771348858,15093.8951648,100.69886591999966,50683.21076544001 2026-02-17,17:21:00.000,48,11124235,-795,0,1771348859,15093.93558266,100.33936029000324,50683.266662400005 2026-02-17,17:21:01.000,48,11124226,-795,0,1771348860,15093.97600052,99.93051075000403,50683.32255936 2026-02-17,17:21:02.000,48,11124238,-795,0,1771348861,15093.982736829996,99.5428086000029,50683.37845632001 2026-02-17,17:21:03.000,48,11124262,-795,0,1771348862,15093.99620945,99.13395906000369,50683.39941768 2026-02-17,17:21:04.000,48,11124270,-795,0,1771348863,15094.009682069991,98.73215865000384,50683.44832752 2026-02-17,17:21:05.000,48,11124206,-795,0,1771348864,15093.962527899996,98.37265302000014,50683.51819872 2026-02-17,17:21:06.000,48,11124251,-795,0,1771348865,15093.88842848999,98.02019652000308,50683.650954000004 2026-02-17,17:21:07.000,48,11124232,-635,0,1771348866,15093.780647529995,97.66774001999875,50683.63697976 2026-02-17,17:21:08.000,48,11124322,-795,0,1771348867,15093.71328443,97.40692221000063,50683.74877368 2026-02-17,17:21:09.000,48,11124253,-795,0,1771348868,15093.720020739995,97.2659396099989,50683.81165776001 2026-02-17,17:21:10.000,48,11124216,-795,0,1771348869,15093.54487667999,96.99102354000206,50683.85358048 2026-02-17,17:21:11.000,48,11124247,-795,0,1771348870,15093.376468929993,96.75840225000138,50683.94441304 2026-02-17,17:21:12.000,48,11124278,-795,0,1771348871,15093.268687969998,96.64561617000436,50684.04921984001 2026-02-17,17:21:13.000,48,11124231,-715,0,1771348872,15093.160907010002,96.58217400000285,50684.0701812 2026-02-17,17:21:14.000,48,11124257,-795,0,1771348873,15093.026180809997,96.5257809600007,50684.02825848001 2026-02-17,17:21:15.000,48,11124194,-795,0,1771348874,15092.864509369996,96.4905353100039,50684.04223272 2026-02-17,17:21:16.000,48,11124205,-795,0,1771348875,15092.74999209999,96.5257809600007,50684.035245600004 2026-02-17,17:21:17.000,48,11124252,-715,0,1771348876,15092.642211139995,96.48348618000455,50684.04921984001 2026-02-17,17:21:18.000,48,11124192,-795,0,1771348877,15092.561375419995,96.54692834999878,50684.14703952001 2026-02-17,17:21:19.000,48,11124177,-795,0,1771348878,15092.45359446,96.4905353100039,50684.12607816001 2026-02-17,17:21:20.000,48,11124258,-795,0,1771348879,15092.285186709989,96.35660184000153,50684.19594936001 2026-02-17,17:21:21.000,48,11124179,-795,0,1771348880,15092.197614679993,96.30725792999874,50684.2797948 2026-02-17,17:21:22.000,48,11124256,-715,0,1771348881,15092.123515269988,96.22971749999851,50684.28678192 2026-02-17,17:21:23.000,48,11124182,-795,0,1771348882,15091.988789069997,96.10283316000277,50684.272807680005 2026-02-17,17:21:24.000,48,11124247,-795,0,1771348883,15091.887744419997,95.98299794999912,50684.370627360004 2026-02-17,17:21:25.000,48,11124169,-795,0,1771348884,15091.833853939992,95.77857318000315,50684.4544728 2026-02-17,17:21:26.000,48,11124229,-795,0,1771348885,15091.719336670001,95.5741484099999,50684.44748568 2026-02-17,17:21:27.000,48,11124248,-755,0,1771348886,15091.53071998999,95.30628147000243,50684.55229248001 2026-02-17,17:21:28.000,48,11124239,-795,0,1771348887,15091.59808309,95.32742886000051,50684.51735688 2026-02-17,17:21:29.000,48,11124195,-755,0,1771348888,15091.44988426999,94.89743193000322,50684.5942152 2026-02-17,17:21:30.000,48,11124200,-795,0,1771348889,15091.35557593,94.51677891000145,50684.75491896 2026-02-17,17:21:31.000,48,11124230,-795,0,1771348890,15091.241058659994,94.22071544999926,50684.75491896 2026-02-17,17:21:32.000,48,11124234,-795,0,1771348891,15091.173695559999,93.903504599999,50684.81081592 2026-02-17,17:21:33.000,48,11124212,-795,0,1771348892,15091.113068769999,93.64973592000024,50684.83177728 2026-02-17,17:21:34.000,48,11124190,-795,0,1771348893,15091.14675031999,93.41711462999956,50684.85972576 2026-02-17,17:21:35.000,48,11124228,-795,0,1771348894,15091.20737710999,93.10695290999865,50684.95754544 2026-02-17,17:21:36.000,48,11124211,-795,0,1771348895,15091.24779496999,92.83203684000182,50685.03440376001 2026-02-17,17:21:37.000,48,11124219,-795,0,1771348896,15091.29494914,92.5712190300037,50685.062352240006 2026-02-17,17:21:38.000,48,11124249,-795,0,1771348897,15091.40946640999,92.36679426000046,50685.02042952 2026-02-17,17:21:39.000,48,11124189,-795,0,1771348898,15091.40946640999,91.99319036999805,50685.06933936 2026-02-17,17:21:40.000,48,11124217,-595,0,1771348899,15091.45662058,91.66188125999906,50685.08331360001 2026-02-17,17:21:41.000,48,11124214,-795,0,1771348900,15091.483565819995,91.37991606000287,50685.06933936 2026-02-17,17:21:42.000,48,11124226,-715,0,1771348901,15091.55092891999,91.02745955999853,50685.05536512001 2026-02-17,17:21:43.000,48,11124208,-795,0,1771348902,15091.591346779991,90.74549436000234,50685.03440376001 2026-02-17,17:21:44.000,48,11124188,-795,0,1771348903,15091.672182499991,90.42828351000207,50685.15318480001 2026-02-17,17:21:45.000,48,11124240,-795,0,1771348904,15091.658709880001,90.1463183099986,50685.16715904 2026-02-17,17:21:46.000,48,11124222,-795,0,1771348905,15091.651973569991,89.85730398000305,50685.17414616001 2026-02-17,17:21:47.000,48,11124201,-675,0,1771348906,15091.692391429991,89.63878095000109,50685.23703024 2026-02-17,17:21:48.000,48,11124209,-715,0,1771348907,15091.746281909996,89.46255270000256,50685.21606888 2026-02-17,17:21:49.000,48,11124208,-795,0,1771348908,15091.665446189996,89.08894881000015,50685.28594008 2026-02-17,17:21:50.000,48,11124209,-795,0,1771348909,15091.584610469996,88.87747491000482,50685.278952960005 2026-02-17,17:21:51.000,48,11124235,-795,0,1771348910,15091.49703844,88.63780449000478,50685.33484992 2026-02-17,17:21:52.000,48,11124269,-795,0,1771348911,15091.402730099995,88.44747798000026,50685.348824160006 2026-02-17,17:21:53.000,48,11124226,-755,0,1771348912,15091.25453128,88.31354450999788,50685.36978552001 2026-02-17,17:21:54.000,48,11124250,-795,0,1771348913,15091.072650909999,88.13731625999935,50685.34183704001 2026-02-17,17:21:55.000,48,11124260,-755,0,1771348914,15090.910979469998,88.01748105000297,50685.397734000006 2026-02-17,17:21:56.000,48,11124257,-795,0,1771348915,15090.722362790002,87.93994062000274,50685.38375976 2026-02-17,17:21:57.000,48,11124248,-795,0,1771348916,15090.500064560001,87.82715453999845,50685.38375976 2026-02-17,17:21:58.000,48,11124244,-795,0,1771348917,15090.27776633,87.86944932000188,50685.40472112 2026-02-17,17:21:59.000,48,11124215,-795,0,1771348918,15090.00831392999,87.8342036699978,50685.43965672001 2026-02-17,17:22:00.000,48,11124226,-795,0,1771348919,15089.792752009998,87.8483019300038,50685.5025408 2026-02-17,17:22:01.000,48,11124227,-795,0,1771348920,15089.503090680002,87.91174409999803,50685.4326696 2026-02-17,17:22:02.000,48,11124255,-795,0,1771348921,15089.327946619997,88.05272669999977,50685.5025408 2026-02-17,17:22:03.000,48,11124282,-795,0,1771348922,15089.146066249996,88.22190581999894,50685.48157944 2026-02-17,17:22:04.000,48,11124274,-795,0,1771348923,15088.95071325999,88.39813407000474,50685.46760520001 2026-02-17,17:22:05.000,48,11124261,-795,0,1771348924,15088.76883288999,88.53206753999984,50685.50952792001 2026-02-17,17:22:06.000,48,11124259,-795,0,1771348925,15088.613897759999,88.74354144000245,50685.46061808 2026-02-17,17:22:07.000,48,11124260,-795,0,1771348926,15088.539798349993,88.91976969000098,50685.50952792001 2026-02-17,17:22:08.000,48,11124246,-795,0,1771348927,15088.485907869988,89.15944011000101,50685.46061808 2026-02-17,17:22:09.000,48,11124237,-795,0,1771348928,15088.418544769993,89.27222618999804,50685.46760520001 2026-02-17,17:22:10.000,48,11124205,-795,0,1771348929,15088.411808459998,89.49074922,50685.516515040006 2026-02-17,17:22:11.000,48,11124233,-795,0,1771348930,15088.357917979993,89.59648616999766,50685.50952792001 2026-02-17,17:22:12.000,48,11124231,-795,0,1771348931,15088.304027500002,89.74451789999875,50685.53747640001 2026-02-17,17:22:13.000,48,11124242,-795,0,1771348932,15088.304027500002,89.90664788999857,50685.57939912 2026-02-17,17:22:14.000,48,11124244,-795,0,1771348933,15088.297291189992,90.01943397000286,50685.57939912 2026-02-17,17:22:15.000,48,11124262,-795,0,1771348934,15088.310763809997,90.18156396000268,50685.60036048 2026-02-17,17:22:16.000,48,11124212,-795,0,1771348935,15088.344445360002,90.28025178000098,50685.58638624001 2026-02-17,17:22:17.000,48,11124283,-755,0,1771348936,15088.344445360002,90.4423817700008,50685.572412 2026-02-17,17:22:18.000,48,11124272,-755,0,1771348937,15088.391599529998,90.68910132000019,50685.58638624001 2026-02-17,17:22:19.000,48,11124216,-795,0,1771348938,15088.290554879997,90.79483826999785,50685.59337336 2026-02-17,17:22:20.000,48,11124238,-795,0,1771348939,15088.324236430002,91.02745955999853,50685.6422832 2026-02-17,17:22:21.000,48,11124230,-795,0,1771348940,15088.236664399992,91.17549128999963,50685.65625744001 2026-02-17,17:22:22.000,48,11124219,-795,0,1771348941,15088.223191780002,91.39401432000159,50685.64927032 2026-02-17,17:22:23.000,48,11124227,-795,0,1771348942,15088.122147130001,91.58434082999884,50685.6422832 2026-02-17,17:22:24.000,48,11124208,-795,0,1771348943,15088.061520340001,91.8663060300023,50685.67023168 2026-02-17,17:22:25.000,48,11124196,-795,0,1771348944,15087.973948309991,92.13417296999978,50685.565424880006 2026-02-17,17:22:26.000,48,11124200,-635,0,1771348945,15087.973948309991,92.47958034000476,50685.59337336 2026-02-17,17:22:27.000,48,11124225,-795,0,1771348946,15087.89311258999,92.77564379999967,50685.614334720005 2026-02-17,17:22:28.000,48,11124193,-795,0,1771348947,15087.805540559995,93.14924769000208,50685.63529608001 2026-02-17,17:22:29.000,48,11124237,-795,0,1771348948,15087.69102328999,93.38891811000212,50685.63529608001 2026-02-17,17:22:30.000,48,11124195,-795,0,1771348949,15087.61692388,93.74137460999918,50685.572412 2026-02-17,17:22:31.000,48,11124212,-795,0,1771348950,15087.542824469994,94.03038894000201,50685.55145064 2026-02-17,17:22:32.000,48,11124219,-715,0,1771348951,15087.502406609994,94.30530500999885,50685.52350216 2026-02-17,17:22:33.000,48,11124216,-795,0,1771348952,15087.414834579999,94.6084176000004,50685.55145064 2026-02-17,17:22:34.000,48,11124223,-795,0,1771348953,15087.394625649998,94.92562845000066,50685.55145064 2026-02-17,17:22:35.000,48,11124198,-795,0,1771348954,15087.206008969988,95.15824974000134,50685.55145064 2026-02-17,17:22:36.000,48,11124222,-795,0,1771348955,15086.875929779992,95.36972364000394,50685.46061808 2026-02-17,17:22:37.000,48,11124207,-795,0,1771348956,15086.69404940999,95.53185363000375,50685.47459232 2026-02-17,17:22:38.000,48,11124229,-635,0,1771348957,15086.61995,95.84906448000402,50685.29991432001 2026-02-17,17:22:39.000,48,11124200,-795,0,1771348958,15086.45154224999,95.9336540400036,50685.38375976 2026-02-17,17:22:40.000,48,11124223,-795,0,1771348959,15086.37744284,96.03939099000127,50685.38375976 2026-02-17,17:22:41.000,48,11124205,-795,0,1771348960,15086.256189259999,96.2156192399998,50685.40472112 2026-02-17,17:22:42.000,48,11124234,-795,0,1771348961,15086.202298779994,96.30020879999938,50685.41869536001 2026-02-17,17:22:43.000,48,11124213,-755,0,1771348962,15086.114726749998,96.43414227000176,50685.45363096 2026-02-17,17:22:44.000,48,11124225,-795,0,1771348963,15086.013682099998,96.57512487000349,50685.5025408 2026-02-17,17:22:45.000,48,11124229,-795,0,1771348964,15086.074308889998,96.65266530000372,50685.53747640001 2026-02-17,17:22:46.000,48,11124234,-795,0,1771348965,15086.128199369989,96.74430399000266,50685.60036048 2026-02-17,17:22:47.000,48,11124203,-795,0,1771348966,15086.222507709994,96.85004094000033,50685.69119304 2026-02-17,17:22:48.000,48,11124228,-795,0,1771348967,15086.303343429994,97.07561310000165,50685.733115760006 2026-02-17,17:22:49.000,48,11124241,-795,0,1771348968,15086.303343429994,97.0192200599995,50685.82394832001 2026-02-17,17:22:50.000,48,11124209,-795,0,1771348969,15086.4178607,97.10380961999908,50685.85888392 2026-02-17,17:22:51.000,48,11124234,-795,0,1771348970,15086.43806963,97.18135004999931,50685.85888392 2026-02-17,17:22:52.000,48,11124224,-795,0,1771348971,15086.465014869995,97.17430091999995,50685.90779376 2026-02-17,17:22:53.000,48,11124313,-795,0,1771348972,15086.545850589995,97.21659570000338,50685.90779376 2026-02-17,17:22:54.000,48,11124281,-795,0,1771348973,15086.63342261999,97.18839917999867,50685.89381952001 2026-02-17,17:22:55.000,48,11124212,-795,0,1771348974,15086.69404940999,97.16020266000123,50685.92176800001 2026-02-17,17:22:56.000,48,11124194,-795,0,1771348975,15086.76141251,97.1320061400038,50685.97067784001 2026-02-17,17:22:57.000,48,11124229,-795,0,1771348976,15086.78162144,97.04036745000485,50685.98465208 2026-02-17,17:22:58.000,48,11124248,-795,0,1771348977,15086.862457160001,97.07561310000165,50685.94272936001 2026-02-17,17:22:59.000,48,11124245,-795,0,1771348978,15086.848984539996,96.9205322400012,50685.92176800001 2026-02-17,17:23:00.000,48,11124196,-795,0,1771348979,15086.801830370001,96.75840225000138,50686.01260056001 2026-02-17,17:23:01.000,48,11124239,-795,0,1771348980,15086.788357749996,96.57512487000349,50685.99163920001 2026-02-17,17:23:02.000,48,11124233,-795,0,1771348981,15086.714258339991,96.47643704999791,50686.04054904001 2026-02-17,17:23:03.000,48,11124225,-795,0,1771348982,15086.646895239996,96.39184748999833,50685.97766496 2026-02-17,17:23:04.000,48,11124222,-795,0,1771348983,15086.53237796999,96.29315967000002,50686.05452328 2026-02-17,17:23:05.000,48,11124229,-675,0,1771348984,15086.49869642,96.24381576000451,50686.07548464 2026-02-17,17:23:06.000,48,11124207,-795,0,1771348985,15086.404388079995,96.17332446000364,50686.019587680006 2026-02-17,17:23:07.000,48,11124214,-795,0,1771348986,15086.262925569994,96.13102968000021,50686.00561344 2026-02-17,17:23:08.000,48,11124204,-795,0,1771348987,15086.209035089989,96.24381576000451,50685.94272936001 2026-02-17,17:23:09.000,48,11124219,-715,0,1771348988,15086.067572579988,96.06053837999934,50685.99163920001 2026-02-17,17:23:10.000,48,11124206,-795,0,1771348989,15086.006945789988,96.09578403000341,50686.03356192 2026-02-17,17:23:11.000,48,11124191,-795,0,1771348990,15085.825065420002,96.0323418600019,50686.05452328 2026-02-17,17:23:12.000,48,11124232,-795,0,1771348991,15085.737493389992,95.9688996900004,50685.97766496 2026-02-17,17:23:13.000,48,11124205,-795,0,1771348992,15085.676866599992,95.84906448000402,50686.04054904001 2026-02-17,17:23:14.000,48,11124212,-795,0,1771348993,15085.575821949991,95.79972057000123,50686.04054904001 2026-02-17,17:23:15.000,48,11124174,-795,0,1771348994,15085.515195159991,95.66578709999885,50686.08247176 2026-02-17,17:23:16.000,48,11124210,-795,0,1771348995,15085.39394157999,95.5248045000044,50686.06151040001 2026-02-17,17:23:17.000,48,11124197,-715,0,1771348996,15085.38046896,95.32742886000051,50686.096446 2026-02-17,17:23:18.000,48,11124161,-795,0,1771348997,15085.41415050999,95.27808494999772,50686.05452328 2026-02-17,17:23:19.000,48,11124242,-795,0,1771348998,15085.27942431,94.9538249699981,50686.08247176 2026-02-17,17:23:20.000,48,11124201,-795,0,1771348999,15085.225533829995,94.819891500003,50686.10343312 2026-02-17,17:23:21.000,48,11124267,-795,0,1771349000,15085.225533829995,94.61546672999975,50686.096446 2026-02-17,17:23:22.000,48,11124221,-795,0,1771349001,15085.21206120999,94.51677891000145,50686.08945888001 2026-02-17,17:23:23.000,48,11124182,-795,0,1771349002,15085.19185227999,94.4603858699993,50686.068497520006 2026-02-17,17:23:24.000,48,11124246,-795,0,1771349003,15085.21879752,94.43218935000186,50686.03356192 2026-02-17,17:23:25.000,48,11124237,-795,0,1771349004,15085.21879752,94.41809109000314,50685.99163920001 2026-02-17,17:23:26.000,48,11124215,-795,0,1771349005,15085.21879752,94.48153326000465,50685.99163920001 2026-02-17,17:23:27.000,48,11124203,-795,0,1771349006,15085.19858859,94.56612282000424,50685.97067784001 2026-02-17,17:23:28.000,48,11124194,-795,0,1771349007,15085.27942431,95.0172671399996,50685.84490968001 2026-02-17,17:23:29.000,48,11124230,-795,0,1771349008,15085.19858859,94.98907062000217,50685.87285816001 2026-02-17,17:23:30.000,48,11124211,-795,0,1771349009,15085.15817073,95.25693755999964,50685.80997408 2026-02-17,17:23:31.000,48,11124218,-795,0,1771349010,15085.13122548999,95.49660797999968,50685.84490968001 2026-02-17,17:23:32.000,48,11124198,-795,0,1771349011,15085.11101655999,95.79267144000187,50685.733115760006 2026-02-17,17:23:33.000,48,11124270,-795,0,1771349012,15084.996499289999,96.03939099000127,50685.69119304 2026-02-17,17:23:34.000,48,11124173,-635,0,1771349013,15084.956081429998,96.36365097000089,50685.684205920006 2026-02-17,17:23:35.000,48,11124195,-795,0,1771349014,15084.888718329988,96.63856703999772,50685.57939912 2026-02-17,17:23:36.000,48,11124212,-795,0,1771349015,15084.780937369993,96.85004094000033,50685.565424880006 2026-02-17,17:23:37.000,48,11124211,-795,0,1771349016,15084.646211170002,97.05446571000357,50685.62830896 2026-02-17,17:23:38.000,48,11124217,-715,0,1771349017,15084.727046890002,97.54790481000236,50685.50952792001 2026-02-17,17:23:39.000,48,11124219,-635,0,1771349018,15084.511484969997,97.33643090999976,50685.614334720005 2026-02-17,17:23:40.000,48,11124202,-795,0,1771349019,15084.498012349992,97.4421678600047,50685.67023168 2026-02-17,17:23:41.000,48,11124249,-795,0,1771349020,15084.376758769991,97.52675742000429,50685.663244560004 2026-02-17,17:23:42.000,48,11124232,-795,0,1771349021,15084.363286150001,97.59724871999788,50685.614334720005 2026-02-17,17:23:43.000,48,11124233,-795,0,1771349022,15084.25550518999,97.58315045999916,50685.69119304 2026-02-17,17:23:44.000,48,11124233,-795,0,1771349023,15084.248768879996,97.5761013299998,50685.6422832 2026-02-17,17:23:45.000,48,11124250,-795,0,1771349024,15084.17466946999,97.5761013299998,50685.62830896 2026-02-17,17:23:46.000,48,11124270,-795,0,1771349025,15084.18140578,97.50561002999893,50685.67023168 2026-02-17,17:23:47.000,48,11124206,-795,0,1771349026,15084.13425160999,97.49856089999957,50685.67721880001 2026-02-17,17:23:48.000,48,11124235,-795,0,1771349027,15084.208351019995,97.64659263000067,50685.52350216 2026-02-17,17:23:49.000,48,11124222,-795,0,1771349028,15084.12077899,97.3787256900032,50685.6422832 2026-02-17,17:23:50.000,48,11124275,-795,0,1771349029,15084.12077899,97.3293817800004,50685.63529608001 2026-02-17,17:23:51.000,48,11124217,-795,0,1771349030,15084.127515299995,97.28003787000489,50685.50952792001 2026-02-17,17:23:52.000,48,11124238,-795,0,1771349031,15084.127515299995,97.21659570000338,50685.565424880006 2026-02-17,17:23:53.000,48,11124231,-795,0,1771349032,15084.087097439995,97.28708700000425,50685.46760520001 2026-02-17,17:23:54.000,48,11124241,-755,0,1771349033,15084.03994327,97.28708700000425,50685.40472112 2026-02-17,17:23:55.000,48,11124211,-795,0,1771349034,15083.99952541,97.35757829999784,50685.43965672001 2026-02-17,17:23:56.000,48,11124220,-795,0,1771349035,15083.93889862,97.42806959999871,50685.39074688001 2026-02-17,17:23:57.000,48,11124193,-795,0,1771349036,15083.864799209994,97.51970828999765,50685.46061808 2026-02-17,17:23:58.000,48,11124218,-795,0,1771349037,15083.864799209994,97.73118219000025,50685.36978552001 2026-02-17,17:23:59.000,48,11124169,-795,0,1771349038,15083.750281939989,97.7875752300024,50685.4326696 2026-02-17,17:24:00.000,48,11124188,-795,0,1771349039,15083.682918839993,97.92855783000414,50685.36978552001 2026-02-17,17:24:01.000,48,11124220,-795,0,1771349040,15083.514511089998,98.04839304000052,50685.327862800004 2026-02-17,17:24:02.000,48,11124187,-795,0,1771349041,15083.420202749992,98.21757215999969,50685.27196584001 2026-02-17,17:24:03.000,48,11124208,-755,0,1771349042,15083.265267620001,98.3444565000027,50685.2579916 2026-02-17,17:24:04.000,48,11124219,-795,0,1771349043,15083.157486659991,98.47134083999845,50685.23703024 2026-02-17,17:24:05.000,48,11124198,-795,0,1771349044,15083.10359618,98.54183213999931,50685.24401736 2026-02-17,17:24:06.000,48,11124198,-795,0,1771349045,15082.94192474,98.64756909000425,50685.27196584001 2026-02-17,17:24:07.000,48,11124213,-795,0,1771349046,15082.888034259995,98.69691299999977,50685.29991432001 2026-02-17,17:24:08.000,48,11124204,-795,0,1771349047,15082.847616399995,98.88723951000429,50685.278952960005 2026-02-17,17:24:09.000,48,11124196,-795,0,1771349048,15082.645527099994,98.75330604000192,50685.397734000006 2026-02-17,17:24:10.000,48,11124216,-795,0,1771349049,15082.531009829989,98.71806038999785,50685.46760520001 2026-02-17,17:24:11.000,48,11124199,-795,0,1771349050,15082.335656839998,98.6264216999989,50685.46061808 2026-02-17,17:24:12.000,48,11124201,-795,0,1771349051,15082.221139569992,98.58412692000275,50685.40472112 2026-02-17,17:24:13.000,48,11124208,-795,0,1771349052,15082.072940749997,98.4924882300038,50685.495553680004 2026-02-17,17:24:14.000,48,11124218,-795,0,1771349053,15081.971896099996,98.36560389000078,50685.43965672001 2026-02-17,17:24:15.000,48,11124217,-795,0,1771349054,15081.877587759991,98.25986694000312,50685.46760520001 2026-02-17,17:24:16.000,48,11124167,-795,0,1771349055,15081.73612524999,98.14003172999946,50685.516515040006 2026-02-17,17:24:17.000,48,11124234,-795,0,1771349056,15081.64181691,98.02019652000308,50685.52350216 2026-02-17,17:24:18.000,48,11124210,-795,0,1771349057,15081.587926429995,97.96380348000093,50685.48856656001 2026-02-17,17:24:19.000,48,11124220,-795,0,1771349058,15081.507090709994,97.9356069600035,50685.45363096 2026-02-17,17:24:20.000,48,11124227,-795,0,1771349059,15081.446463919994,97.85101740000391,50685.53747640001 2026-02-17,17:24:21.000,48,11124204,-795,0,1771349060,15081.352155579989,97.77347697000368,50685.55145064 2026-02-17,17:24:22.000,48,11124195,-795,0,1771349061,15081.298265099998,97.74528044999897,50685.544463520004 2026-02-17,17:24:23.000,48,11124240,-795,0,1771349062,15081.177011519998,97.73118219000025,50685.57939912 2026-02-17,17:24:24.000,48,11124210,-795,0,1771349063,15081.042285319993,97.80167349000112,50685.59337336 2026-02-17,17:24:25.000,48,11124220,-795,0,1771349064,15080.853668639997,97.89331218000007,50685.712154400004 2026-02-17,17:24:26.000,48,11124196,-795,0,1771349065,15080.779569229991,97.99904912999773,50685.67023168 2026-02-17,17:24:27.000,48,11124215,-795,0,1771349066,15080.57747992999,98.10478608000267,50685.67721880001 2026-02-17,17:24:28.000,48,11124302,-795,0,1771349067,15080.45622634999,98.35150563000207,50685.614334720005 2026-02-17,17:24:29.000,48,11124230,-795,0,1771349068,15080.227191809994,98.43609519000165,50685.65625744001 2026-02-17,17:24:30.000,48,11124202,-795,0,1771349069,15080.011629889988,98.69691299999977,50685.614334720005 2026-02-17,17:24:31.000,48,11124215,-795,0,1771349070,15079.809540590002,98.88723951000429,50685.62830896 2026-02-17,17:24:32.000,48,11124219,-795,0,1771349071,15079.600714979992,99.0846151500009,50685.67023168 2026-02-17,17:24:33.000,48,11124234,-795,0,1771349072,15079.412098299996,99.33838382999966,50685.6422832 2026-02-17,17:24:34.000,48,11124206,-795,0,1771349073,15079.230217929995,99.52166121000482,50685.572412 2026-02-17,17:24:35.000,48,11124201,-795,0,1771349074,15079.05507386999,99.68379120000463,50685.62830896 2026-02-17,17:24:36.000,48,11124226,-795,0,1771349075,15078.839511949998,99.83887205999781,50685.55843776001 2026-02-17,17:24:37.000,48,11124241,-795,0,1771349076,15078.691313130003,100.02214944000298,50685.62830896 2026-02-17,17:24:38.000,48,11124194,-795,0,1771349077,15078.610477410002,100.33231116000388,50685.46760520001 2026-02-17,17:24:39.000,48,11124207,-795,0,1771349078,15078.421860729992,100.2477216000043,50685.55843776001 2026-02-17,17:24:40.000,48,11124203,-795,0,1771349079,15078.354497629996,100.29706550999981,50685.48856656001 2026-02-17,17:24:41.000,48,11124214,-635,0,1771349080,15078.20629881,100.33936029000324,50685.50952792001 2026-02-17,17:24:42.000,48,11124234,-715,0,1771349081,15078.08504523,100.40985159000411,50685.52350216 2026-02-17,17:24:43.000,48,11124205,-795,0,1771349082,15077.990736889995,100.47329375999834,50685.46760520001 2026-02-17,17:24:44.000,48,11124246,-795,0,1771349083,15077.90316486,100.50853941000241,50685.48157944 2026-02-17,17:24:45.000,48,11124179,-755,0,1771349084,15077.808856519994,100.52263767000113,50685.52350216 2026-02-17,17:24:46.000,48,11124254,-795,0,1771349085,15077.761702349999,100.58607984000264,50685.48157944 2026-02-17,17:24:47.000,48,11124236,-795,0,1771349086,15077.680866629998,100.63542374999815,50685.46760520001 2026-02-17,17:24:48.000,48,11124212,-795,0,1771349087,15077.728020799994,100.9032906900029,50685.4326696 2026-02-17,17:24:49.000,48,11124218,-795,0,1771349088,15077.546140429993,100.78345547999925,50685.5025408 2026-02-17,17:24:50.000,48,11124220,-795,0,1771349089,15077.465304709993,100.91738895000162,50685.52350216 2026-02-17,17:24:51.000,48,11124216,-795,0,1771349090,15077.344051129992,101.0865680700008,50685.43965672001 2026-02-17,17:24:52.000,48,11124202,-755,0,1771349091,15077.269951720002,101.22050154000317,50685.40472112 2026-02-17,17:24:53.000,48,11124215,-795,0,1771349092,15077.202588619992,101.42492630999914,50685.42568248 2026-02-17,17:24:54.000,48,11124214,-795,0,1771349093,15077.121752899991,101.67164585999853,50685.39074688001 2026-02-17,17:24:55.000,48,11124275,-795,0,1771349094,15077.000499319991,101.84787411000434,50685.39074688001 2026-02-17,17:24:56.000,48,11124206,-795,0,1771349095,15076.872509429995,102.05229888000031,50685.42568248 2026-02-17,17:24:57.000,48,11124190,-795,0,1771349096,15076.72431061,102.32016581999778,50685.35581128 2026-02-17,17:24:58.000,48,11124221,-795,0,1771349097,15076.690629059995,102.63737666999805,50685.22305600001 2026-02-17,17:24:59.000,48,11124217,-795,0,1771349098,15076.522221309999,102.8065557900045,50685.34183704001 2026-02-17,17:25:00.000,48,11124237,-795,0,1771349099,15076.414440349989,103.04622621000453,50685.31388856 2026-02-17,17:25:01.000,48,11124214,-795,0,1771349100,15076.259505219998,103.27884749999794,50685.32087568001 2026-02-17,17:25:02.000,48,11124176,-795,0,1771349101,15076.138251639997,103.53261618000397,50685.29991432001 2026-02-17,17:25:03.000,48,11124199,-795,0,1771349102,15075.983316509992,103.75818833999801,50685.30690144 2026-02-17,17:25:04.000,48,11124264,-795,0,1771349103,15075.855326619996,104.00490789000469,50685.25100448001 2026-02-17,17:25:05.000,48,11124248,-795,0,1771349104,15075.70039148999,104.24457831000473,50685.2579916 2026-02-17,17:25:06.000,48,11124242,-755,0,1771349105,15075.592610529995,104.50539612000284,50685.327862800004 2026-02-17,17:25:07.000,48,11124208,-795,0,1771349106,15075.49830218999,104.73801741000352,50685.33484992 2026-02-17,17:25:08.000,48,11124266,-795,0,1771349107,15075.41746646999,105.11867042999802,50685.25100448001 2026-02-17,17:25:09.000,48,11124228,-795,0,1771349108,15075.195168239989,105.26670215999911,50685.27196584001 2026-02-17,17:25:10.000,48,11124233,-795,0,1771349109,15075.141277759998,105.5980112699981,50685.25100448001 2026-02-17,17:25:11.000,48,11124158,-795,0,1771349110,15075.013287870002,105.81653430000006,50685.22305600001 2026-02-17,17:25:12.000,48,11124267,-795,0,1771349111,15074.972870010002,106.1196468900016,50685.230043120006 2026-02-17,17:25:13.000,48,11124207,-795,0,1771349112,15074.932452150002,106.38751382999908,50685.15318480001 2026-02-17,17:25:14.000,48,11124215,-795,0,1771349113,15074.851616430002,106.65538077000383,50685.1881204 2026-02-17,17:25:15.000,48,11124205,-795,0,1771349114,15074.797725949997,106.9232477100013,50685.181133280006 2026-02-17,17:25:16.000,48,11124232,-795,0,1771349115,15074.716890229996,107.20521291000478,50685.09728784 2026-02-17,17:25:17.000,48,11124229,-795,0,1771349116,15074.662999749991,107.43078506999882,50685.09030072 2026-02-17,17:25:18.000,48,11124227,-795,0,1771349117,15074.676472369996,107.78324157000316,50684.99946816 2026-02-17,17:25:19.000,48,11124232,-795,0,1771349118,15074.54174616999,107.84668374000466,50685.07632648 2026-02-17,17:25:20.000,48,11124185,-795,0,1771349119,15074.52827355,108.02996112000255,50685.09728784 2026-02-17,17:25:21.000,48,11124249,-795,0,1771349120,15074.40028365999,108.14979632999894,50685.062352240006 2026-02-17,17:25:22.000,48,11124229,-795,0,1771349121,15074.353129489995,108.35422110000218,50685.07632648 2026-02-17,17:25:23.000,48,11124223,-795,0,1771349122,15074.30597532,108.53749848000007,50685.041390880004 2026-02-17,17:25:24.000,48,11124220,-795,0,1771349123,15074.27903007999,108.74192325000331,50684.93658408001 2026-02-17,17:25:25.000,48,11124200,-795,0,1771349124,15074.25882114999,109.00274106000143,50684.992481040004 2026-02-17,17:25:26.000,48,11124224,-795,0,1771349125,15074.23861221999,109.24241148000146,50684.992481040004 2026-02-17,17:25:27.000,48,11124247,-795,0,1771349126,15074.231875909994,109.4820819000015,50684.92260984 2026-02-17,17:25:28.000,48,11124198,-795,0,1771349127,15074.252084839994,109.84863666000456,50684.88068712 2026-02-17,17:25:29.000,48,11124241,-795,0,1771349128,15074.164512809999,109.99666838999838,50684.92959696 2026-02-17,17:25:30.000,48,11124234,-795,0,1771349129,15074.17798542999,110.25043707000441,50684.943571200005 2026-02-17,17:25:31.000,48,11124209,-795,0,1771349130,15074.15777649999,110.49010749000445,50684.95055832 2026-02-17,17:25:32.000,48,11124230,-795,0,1771349131,15074.13756756999,110.72977791000449,50684.97151968 2026-02-17,17:25:33.000,48,11124213,-795,0,1771349132,15074.070204469994,110.94125180999981,50684.86671288001 2026-02-17,17:25:34.000,48,11124193,-795,0,1771349133,15074.036522919989,111.17387310000049,50684.83876440001 2026-02-17,17:25:35.000,48,11124220,-795,0,1771349134,15074.029786609994,111.37124874000438,50684.81780304001 2026-02-17,17:25:36.000,48,11124225,-795,0,1771349135,15074.016313989989,111.57567351000034,50684.76889320001 2026-02-17,17:25:37.000,48,11124232,-795,0,1771349136,15073.989368749993,111.78714741000294,50684.76190608 2026-02-17,17:25:38.000,48,11124217,-795,0,1771349137,15074.002841369998,111.99862130999827,50684.69902200001 2026-02-17,17:25:39.000,48,11124227,-795,0,1771349138,15073.989368749993,112.15370216999872,50684.6640864 2026-02-17,17:25:40.000,48,11124221,-795,0,1771349139,15073.982632439998,112.36517607000133,50684.71299624 2026-02-17,17:25:41.000,48,11124214,-795,0,1771349140,15073.962423509998,112.51320780000242,50684.678060640006 2026-02-17,17:25:42.000,48,11124202,-795,0,1771349141,15074.009577679994,112.70353430999967,50684.61517656 2026-02-17,17:25:43.000,48,11124197,-795,0,1771349142,15073.955687199988,112.82336952000333,50684.678060640006 2026-02-17,17:25:44.000,48,11124194,-795,0,1771349143,15073.962423509998,112.92205734000163,50684.63613792 2026-02-17,17:25:45.000,48,11124218,-795,0,1771349144,15073.948950889993,113.10533471999952,50684.56626672 2026-02-17,17:25:46.000,48,11124184,-795,0,1771349145,15073.928741959993,113.2392681900019,50684.57325384 2026-02-17,17:25:47.000,48,11124244,-795,0,1771349146,15073.928741959993,113.37320166000427,50684.657099280004 2026-02-17,17:25:48.000,48,11124236,-795,0,1771349147,15073.935478269988,113.57057730000088,50684.65011216001 2026-02-17,17:25:49.000,48,11124206,-795,0,1771349148,15073.942214579998,113.70451077000325,50684.57325384 2026-02-17,17:25:50.000,48,11124250,-795,0,1771349149,15073.942214579998,113.92303379999794,50684.48242128001 2026-02-17,17:25:51.000,48,11124253,-795,0,1771349150,15073.982632439998,114.09221292000439,50684.51735688 2026-02-17,17:25:52.000,48,11124219,-795,0,1771349151,15074.016313989989,114.31778507999843,50684.510369760006 2026-02-17,17:25:53.000,48,11124201,-795,0,1771349152,15074.043259229999,114.51516072000231,50684.48242128001 2026-02-17,17:25:54.000,48,11124240,-795,0,1771349153,15074.083677089999,114.68433984000148,50684.44748568 2026-02-17,17:25:55.000,48,11124200,-715,0,1771349154,15074.110622329994,114.9099120000028,50684.40556296 2026-02-17,17:25:56.000,48,11124245,-795,0,1771349155,15074.171249119994,115.1566315500022,50684.42652432 2026-02-17,17:25:57.000,48,11124242,-795,0,1771349156,15074.191458049994,115.43154761999904,50684.37761448 2026-02-17,17:25:58.000,48,11124226,-755,0,1771349157,15074.292502699995,115.77695499000401,50684.2797948 2026-02-17,17:25:59.000,48,11124195,-795,0,1771349158,15074.24534853,115.92498671999783,50684.342678880006 2026-02-17,17:26:00.000,48,11124236,-795,0,1771349159,15074.27903007999,116.15055887999915,50684.23787208 2026-02-17,17:26:01.000,48,11124228,-795,0,1771349160,15074.32618425,116.4184258200039,50684.23088496 2026-02-17,17:26:02.000,48,11124240,-795,0,1771349161,15074.38681104,116.70744014999946,50684.18197512 2026-02-17,17:26:03.000,48,11124211,-795,0,1771349162,15074.474383069995,116.93301231000078,50684.07716832001 2026-02-17,17:26:04.000,48,11124206,-795,0,1771349163,15074.56195509999,117.16563360000146,50684.105116800005 2026-02-17,17:26:05.000,48,11124195,-795,0,1771349164,15074.575427719996,117.3700583700047,50684.105116800005 2026-02-17,17:26:06.000,48,11124229,-795,0,1771349165,15074.649527130001,117.64497444000153,50684.08415544 2026-02-17,17:26:07.000,48,11124247,-795,0,1771349166,15074.676472369996,117.85644834000414,50684.0701812 2026-02-17,17:26:08.000,48,11124184,-795,0,1771349167,15074.737099159996,118.11021702000289,50684.0701812 2026-02-17,17:26:09.000,48,11124216,-795,0,1771349168,15074.757308089997,118.31464178999886,50684.04921984001 2026-02-17,17:26:10.000,48,11124226,-795,0,1771349169,15074.824671189992,118.52611569000146,50684.04223272 2026-02-17,17:26:11.000,48,11124168,-795,0,1771349170,15074.959397389997,118.75873698000214,50684.02825848001 2026-02-17,17:26:12.000,48,11124215,-795,0,1771349171,15075.006551559993,118.96316174999811,50684.00031000001 2026-02-17,17:26:13.000,48,11124235,-795,0,1771349172,15075.080650969998,119.18168478000007,50683.986335760004 2026-02-17,17:26:14.000,48,11124221,-795,0,1771349173,15075.208640859993,119.41430607000075,50683.92345168 2026-02-17,17:26:15.000,48,11124173,-795,0,1771349174,15075.309685509994,119.63987823000207,50683.95838728001 2026-02-17,17:26:16.000,48,11124211,-795,0,1771349175,15075.363575989999,119.80200822000188,50683.986335760004 2026-02-17,17:26:17.000,48,11124172,-795,0,1771349176,15075.41746646999,120.0275803800032,50683.95838728001 2026-02-17,17:26:18.000,48,11124248,-795,0,1771349177,15075.54545636,120.28134906000196,50683.90947744001 2026-02-17,17:26:19.000,48,11124216,-795,0,1771349178,15075.60608315,120.42233166000369,50683.8955032 2026-02-17,17:26:20.000,48,11124171,-795,0,1771349179,15075.7071278,120.62675642999966,50683.86056760001 2026-02-17,17:26:21.000,48,11124277,-795,0,1771349180,15075.794699829996,120.82413207000354,50683.825632 2026-02-17,17:26:22.000,48,11124213,-795,0,1771349181,15075.889008170001,121.03560596999887,50683.825632 2026-02-17,17:26:23.000,48,11124251,-795,0,1771349182,15075.929426030001,121.19068682999932,50683.7557608 2026-02-17,17:26:24.000,48,11124211,-795,0,1771349183,15076.003525439992,121.39511160000256,50683.69287672001 2026-02-17,17:26:25.000,48,11124179,-795,0,1771349184,15076.070888540002,121.52904506999766,50683.70685096 2026-02-17,17:26:26.000,48,11124223,-795,0,1771349185,15076.185405809993,121.72642071000155,50683.65794112 2026-02-17,17:26:27.000,48,11124272,-795,0,1771349186,15076.252768910002,121.87445244000264,50683.67890248 2026-02-17,17:26:28.000,48,11124192,-715,0,1771349187,15076.293186769988,122.0295333000031,50683.60903128 2026-02-17,17:26:29.000,48,11124192,-795,0,1771349188,15076.407704039993,122.19166329000291,50683.5810828 2026-02-17,17:26:30.000,48,11124214,-795,0,1771349189,15076.481803449999,122.29740024000057,50683.59505704001 2026-02-17,17:26:31.000,48,11124219,-795,0,1771349190,15076.61652964999,122.3749406700008,50683.5112116 2026-02-17,17:26:32.000,48,11124211,-795,0,1771349191,15076.70410168,122.50182501000381,50683.49025024 2026-02-17,17:26:33.000,48,11124200,-795,0,1771349192,15076.791673709995,122.56526717999805,50683.483263120004 2026-02-17,17:26:34.000,48,11124204,-755,0,1771349193,15076.933136219996,122.6498567400049,50683.483263120004 2026-02-17,17:26:35.000,48,11124201,-795,0,1771349194,15077.034180869996,122.6498567400049,50683.44832752 2026-02-17,17:26:36.000,48,11124180,-795,0,1771349195,15077.168907070001,122.71329890999914,50683.49025024 2026-02-17,17:26:37.000,48,11124223,-795,0,1771349196,15077.222797549992,122.73444630000449,50683.434353280005 2026-02-17,17:26:38.000,48,11124261,-755,0,1771349197,15077.310369580002,122.73444630000449,50683.385443440005 2026-02-17,17:26:39.000,48,11124230,-795,0,1771349198,15077.404677919993,122.65690587000427,50683.46928888 2026-02-17,17:26:40.000,48,11124232,-795,0,1771349199,15077.579821979998,122.66395500000363,50683.45531464001 2026-02-17,17:26:41.000,48,11124201,-795,0,1771349200,15077.701075559999,122.62870934999955,50683.46928888 2026-02-17,17:26:42.000,48,11124216,-675,0,1771349201,15077.781911279999,122.60756196000148,50683.46230176 2026-02-17,17:26:43.000,48,11124153,-795,0,1771349202,15077.85601068999,122.61461109000084,50683.41339192 2026-02-17,17:26:44.000,48,11124158,-795,0,1771349203,15077.96379165,122.55116891999933,50683.41339192 2026-02-17,17:26:45.000,48,11124184,-795,0,1771349204,15078.01768212999,122.48772674999782,50683.385443440005 2026-02-17,17:26:46.000,48,11124215,-795,0,1771349205,15078.11872677999,122.44543197000166,50683.40640480001 2026-02-17,17:26:47.000,48,11124212,-795,0,1771349206,15078.20629881,122.3749406700008,50683.385443440005 2026-02-17,17:26:48.000,48,11124169,-795,0,1771349207,15078.334288699996,122.339695020004,50683.34352072 2026-02-17,17:26:49.000,48,11124206,-635,0,1771349208,15078.381442869992,122.26215459000377,50683.3714692 2026-02-17,17:26:50.000,48,11124129,-795,0,1771349209,15078.469014900002,122.24100719999842,50683.34352072 2026-02-17,17:26:51.000,48,11124183,-795,0,1771349210,15078.549850620002,122.1282211200014,50683.34352072 2026-02-17,17:26:52.000,48,11124189,-795,0,1771349211,15078.630686340002,122.07182807999925,50683.30858512001 2026-02-17,17:26:53.000,48,11124198,-795,0,1771349212,15078.671104200002,121.96609113000159,50683.32954648001 2026-02-17,17:26:54.000,48,11124240,-795,0,1771349213,15078.684576819993,121.83215765999921,50683.24570104 2026-02-17,17:26:55.000,48,11124222,-795,0,1771349214,15078.778885159998,121.84625591999793,50683.32954648001 2026-02-17,17:26:56.000,48,11124181,-755,0,1771349215,15078.839511949998,121.70527332000347,50683.25268816 2026-02-17,17:26:57.000,48,11124163,-795,0,1771349216,15078.893402429989,121.54314333000366,50683.30858512001 2026-02-17,17:26:58.000,48,11124221,-795,0,1771349217,15078.99444707999,121.47265203000279,50683.28762376001 2026-02-17,17:26:59.000,48,11124221,-795,0,1771349218,15079.028128629994,121.35281681999913,50683.29461088 2026-02-17,17:27:00.000,48,11124207,-675,0,1771349219,15079.149382209995,121.16249031000189,50683.32255936 2026-02-17,17:27:01.000,48,11124194,-795,0,1771349220,15079.21674530999,121.09199901000102,50683.336533600006 2026-02-17,17:27:02.000,48,11124183,-795,0,1771349221,15079.33799888999,120.93691815000057,50683.32255936 2026-02-17,17:27:03.000,48,11124184,-795,0,1771349222,15079.452516159996,120.8311812000029,50683.27364952 2026-02-17,17:27:04.000,48,11124187,-795,0,1771349223,15079.573769739996,120.68314947000181,50683.3714692 2026-02-17,17:27:05.000,48,11124224,-795,0,1771349224,15079.695023319997,120.52806861000136,50683.385443440005 2026-02-17,17:27:06.000,48,11124230,-795,0,1771349225,15079.802804279992,120.3729877500009,50683.37845632001 2026-02-17,17:27:07.000,48,11124182,-795,0,1771349226,15079.870167380002,120.23200514999917,50683.32954648001 2026-02-17,17:27:08.000,48,11124178,-795,0,1771349227,15079.870167380002,120.13331733000086,50683.32255936 2026-02-17,17:27:09.000,48,11124175,-555,0,1771349228,15079.964475719993,119.99938385999849,50683.32255936 2026-02-17,17:27:10.000,48,11124168,-795,0,1771349229,15080.099201919998,119.87249952000275,50683.336533600006 2026-02-17,17:27:11.000,48,11124210,-715,0,1771349230,15080.21371918999,119.67512387999886,50683.32255936 2026-02-17,17:27:12.000,48,11124192,-795,0,1771349231,15080.348445389995,119.54119041000376,50683.29461088 2026-02-17,17:27:13.000,48,11124182,-795,0,1771349232,15080.44275373,119.42840432999947,50683.266662400005 2026-02-17,17:27:14.000,48,11124178,-795,0,1771349233,15080.550534689995,119.30151999000373,50683.21076544001 2026-02-17,17:27:15.000,48,11124194,-795,0,1771349234,15080.631370409996,119.11824260999856,50683.29461088 2026-02-17,17:27:16.000,48,11124181,-795,0,1771349235,15080.779569229991,118.9772600100041,50683.28762376001 2026-02-17,17:27:17.000,48,11124203,-795,0,1771349236,15080.900822809992,118.80808088999765,50683.30858512001 2026-02-17,17:27:18.000,48,11124211,-795,0,1771349237,15081.109648420002,118.79398262999894,50683.25268816 2026-02-17,17:27:19.000,48,11124215,-795,0,1771349238,15081.197220449998,118.46972264999931,50683.32954648001 2026-02-17,17:27:20.000,48,11124178,-795,0,1771349239,15081.298265099998,118.29349440000078,50683.266662400005 2026-02-17,17:27:21.000,48,11124186,-795,0,1771349240,15081.399309749999,118.15251179999905,50683.29461088 2026-02-17,17:27:22.000,48,11124168,-795,0,1771349241,15081.49361808999,117.99038180999923,50683.29461088 2026-02-17,17:27:23.000,48,11124213,-755,0,1771349242,15081.61487166999,117.80710443000135,50683.266662400005 2026-02-17,17:27:24.000,48,11124172,-795,0,1771349243,15081.69570738999,117.66612182999961,50683.23871392001 2026-02-17,17:27:25.000,48,11124194,-795,0,1771349244,15081.80348835,117.44759879999765,50683.21076544001 2026-02-17,17:27:26.000,48,11124177,-795,0,1771349245,15081.938214549991,117.26432141999976,50683.24570104 2026-02-17,17:27:27.000,48,11124234,-795,0,1771349246,15082.019050269992,117.10219142999995,50683.30858512001 2026-02-17,17:27:28.000,48,11124215,-795,0,1771349247,15082.099885989992,117.00350361000164,50683.21076544001 2026-02-17,17:27:29.000,48,11124200,-795,0,1771349248,15082.173985399997,116.85547188000055,50683.29461088 2026-02-17,17:27:30.000,48,11124197,-795,0,1771349249,15082.275030049997,116.7003910200001,50683.24570104 2026-02-17,17:27:31.000,48,11124174,-795,0,1771349250,15082.409756249988,116.52416277000157,50683.18281696 2026-02-17,17:27:32.000,48,11124180,-635,0,1771349251,15082.463646729993,116.3549836500024,50683.217752560005 2026-02-17,17:27:33.000,48,11124196,-795,0,1771349252,15082.625318169994,116.22809930999938,50683.196791200004 2026-02-17,17:27:34.000,48,11124233,-795,0,1771349253,15082.726362819994,116.07301844999893,50683.168842720006 2026-02-17,17:27:35.000,48,11124224,-795,0,1771349254,15082.80046223,115.88974107000104,50683.147881360004 2026-02-17,17:27:36.000,48,11124187,-795,0,1771349255,15082.867825329995,115.7135128200025,50683.20377832 2026-02-17,17:27:37.000,48,11124187,-795,0,1771349256,15082.968869979995,115.54433370000334,50683.168842720006 2026-02-17,17:27:38.000,48,11124225,-795,0,1771349257,15083.05644200999,115.42449848999968,50683.147881360004 2026-02-17,17:27:39.000,48,11124226,-795,0,1771349258,15083.150750349996,115.20597545999772,50683.25268816 2026-02-17,17:27:40.000,48,11124220,-795,0,1771349259,15083.204640830001,115.05089460000454,50683.18281696 2026-02-17,17:27:41.000,48,11124170,-795,0,1771349260,15083.285476550001,114.86761721999937,50683.18281696 2026-02-17,17:27:42.000,48,11124176,-795,0,1771349261,15083.352839649997,114.71253635999892,50683.20377832 2026-02-17,17:27:43.000,48,11124182,-795,0,1771349262,15083.359575959992,114.5010624600036,50683.2317268 2026-02-17,17:27:44.000,48,11124231,-795,0,1771349263,15083.433675369997,114.27549030000228,50683.17582984 2026-02-17,17:27:45.000,48,11124180,-795,0,1771349264,15083.521247399993,114.07811465999839,50683.20377832 2026-02-17,17:27:46.000,48,11124161,-795,0,1771349265,15083.561665259993,113.92303379999794,50683.217752560005 2026-02-17,17:27:47.000,48,11124138,-795,0,1771349266,15083.602083119993,113.73270729000069,50683.15486848 2026-02-17,17:27:48.000,48,11124211,-795,0,1771349267,15083.696391459998,113.64106860000174,50683.20377832 2026-02-17,17:27:49.000,48,11124238,-795,0,1771349268,15083.736809319998,113.34500513999956,50683.18281696 2026-02-17,17:27:50.000,48,11124181,-795,0,1771349269,15083.743545629994,113.17582602000039,50683.25268816 2026-02-17,17:27:51.000,48,11124203,-715,0,1771349270,15083.810908729989,113.02779428999929,50683.28762376001 2026-02-17,17:27:52.000,48,11124207,-795,0,1771349271,15083.885008139994,112.88681169000483,50683.266662400005 2026-02-17,17:27:53.000,48,11124212,-795,0,1771349272,15083.905217069994,112.7458290900031,50683.24570104 2026-02-17,17:27:54.000,48,11124216,-795,0,1771349273,15083.91868969,112.58369910000329,50683.28762376001 2026-02-17,17:27:55.000,48,11124198,-795,0,1771349274,15083.95910755,112.42861824000283,50683.315572240004 2026-02-17,17:27:56.000,48,11124231,-795,0,1771349275,15083.945634929994,112.2876356400011,50683.28762376001 2026-02-17,17:27:57.000,48,11124197,-795,0,1771349276,15083.99278909999,112.14665303999936,50683.35749496001 2026-02-17,17:27:58.000,48,11124212,-795,0,1771349277,15084.046679579995,112.05501435000042,50683.336533600006 2026-02-17,17:27:59.000,48,11124202,-795,0,1771349278,15083.97931648,111.8294421899991,50683.32954648001 2026-02-17,17:28:00.000,48,11124210,-795,0,1771349279,15083.97931648,111.75190175999887,50683.35050784 2026-02-17,17:28:01.000,48,11124202,-795,0,1771349280,15084.006261719995,111.55452612000227,50683.35050784 2026-02-17,17:28:02.000,48,11124193,-795,0,1771349281,15084.066888509995,111.39944526000181,50683.27364952 2026-02-17,17:28:03.000,48,11124219,-795,0,1771349282,15084.087097439995,111.25846266000008,50683.39243056 2026-02-17,17:28:04.000,48,11124203,-795,0,1771349283,15084.08036113,111.07518528000219,50683.40640480001 2026-02-17,17:28:05.000,48,11124219,-795,0,1771349284,15084.087097439995,110.90600616000302,50683.434353280005 2026-02-17,17:28:06.000,48,11124218,-795,0,1771349285,15084.12077899,110.77912182,50683.45531464001 2026-02-17,17:28:07.000,48,11124182,-795,0,1771349286,15084.16119685,110.59584444000211,50683.504224480006 2026-02-17,17:28:08.000,48,11124208,-795,0,1771349287,15084.20161471,110.44781271000102,50683.504224480006 2026-02-17,17:28:09.000,48,11124251,-795,0,1771349288,15084.208351019995,110.2856827200012,50683.49025024 2026-02-17,17:28:10.000,48,11124222,-795,0,1771349289,15084.22182364,110.13060186000075,50683.51819872 2026-02-17,17:28:11.000,48,11124201,-795,0,1771349290,15084.22182364,109.99666838999838,50683.504224480006 2026-02-17,17:28:12.000,48,11124232,-795,0,1771349291,15084.18140578,109.86273492000328,50683.52518584001 2026-02-17,17:28:13.000,48,11124232,-795,0,1771349292,15084.248768879996,109.7288014500009,50683.49723736001 2026-02-17,17:28:14.000,48,11124212,-795,0,1771349293,15084.21508732999,109.61601537000388,50683.49723736001 2026-02-17,17:28:15.000,48,11124233,-795,0,1771349294,15084.20161471,109.43273798999871,50683.51819872 2026-02-17,17:28:16.000,48,11124230,-795,0,1771349295,15084.19487839999,109.29880452000361,50683.5810828 2026-02-17,17:28:17.000,48,11124227,-795,0,1771349296,15084.21508732999,109.17896930999996,50683.602044160005 2026-02-17,17:28:18.000,48,11124234,-715,0,1771349297,15084.167933159995,109.14372366000316,50683.58806992 2026-02-17,17:28:19.000,48,11124213,-795,0,1771349298,15084.12077899,108.97454454000399,50683.70685096 2026-02-17,17:28:20.000,48,11124225,-795,0,1771349299,15084.11404267999,108.86175845999969,50683.74877368 2026-02-17,17:28:21.000,48,11124219,-795,0,1771349300,15084.127515299995,108.7771689000001,50683.74178656001 2026-02-17,17:28:22.000,48,11124239,-795,0,1771349301,15084.12077899,108.6150389100003,50683.76274792001 2026-02-17,17:28:23.000,48,11124217,-795,0,1771349302,15084.13425160999,108.56569500000478,50683.769735040005 2026-02-17,17:28:24.000,48,11124241,-795,0,1771349303,15084.127515299995,108.45995804999984,50683.818644880004 2026-02-17,17:28:25.000,48,11124238,-795,0,1771349304,15084.10057006,108.40356500999769,50683.84659336 2026-02-17,17:28:26.000,48,11124215,-795,0,1771349305,15084.07362481999,108.38241761999961,50683.825632 2026-02-17,17:28:27.000,48,11124242,-795,0,1771349306,15084.08036113,108.29077893000067,50683.80467064 2026-02-17,17:28:28.000,48,11124180,-795,0,1771349307,15084.046679579995,108.34717197000282,50683.90947744001 2026-02-17,17:28:29.000,48,11124188,-795,0,1771349308,15083.91195337999,108.1215998100015,50683.92345168 2026-02-17,17:28:30.000,48,11124206,-795,0,1771349309,15083.89174444999,108.09340329000406,50683.92345168 2026-02-17,17:28:31.000,48,11124219,-795,0,1771349310,15083.864799209994,108.09340329000406,50683.94441304 2026-02-17,17:28:32.000,48,11124218,-795,0,1771349311,15083.83111765999,108.10750155000278,50683.986335760004 2026-02-17,17:28:33.000,48,11124217,-795,0,1771349312,15083.837853969999,108.11455068000214,50684.035245600004 2026-02-17,17:28:34.000,48,11124184,-795,0,1771349313,15083.790699799989,108.10045242000342,50684.06319408 2026-02-17,17:28:35.000,48,11124233,-795,0,1771349314,15083.783963489994,108.07930502999807,50684.056206960006 2026-02-17,17:28:36.000,48,11124241,-795,0,1771349315,15083.783963489994,108.04405938000127,50684.154026640004 2026-02-17,17:28:37.000,48,11124194,-795,0,1771349316,15083.730073009989,108.00176459999784,50684.11909104 2026-02-17,17:28:38.000,48,11124226,-795,0,1771349317,15083.730073009989,108.01586286000384,50684.1400524 2026-02-17,17:28:39.000,48,11124184,-795,0,1771349318,15083.682918839993,107.9735680800004,50684.09812968001 2026-02-17,17:28:40.000,48,11124234,-795,0,1771349319,15083.669446219988,107.92422417000489,50684.13306528 2026-02-17,17:28:41.000,48,11124217,-795,0,1771349320,15083.629028359988,107.88897852000082,50684.23088496 2026-02-17,17:28:42.000,48,11124191,-795,0,1771349321,15083.615555739998,107.83258547999867,50684.174988000006 2026-02-17,17:28:43.000,48,11124194,-795,0,1771349322,15083.561665259993,107.79029070000252,50684.23787208 2026-02-17,17:28:44.000,48,11124242,-795,0,1771349323,15083.521247399993,107.78324157000316,50684.23088496 2026-02-17,17:28:45.000,48,11124183,-795,0,1771349324,15083.527983710002,107.7761924400038,50684.2099236 2026-02-17,17:28:46.000,48,11124215,-795,0,1771349325,15083.467356920002,107.78324157000316,50684.202936480004 2026-02-17,17:28:47.000,48,11124230,-795,0,1771349326,15083.514511089998,107.726848530001,50684.19594936001 2026-02-17,17:28:48.000,48,11124227,-795,0,1771349327,15083.527983710002,107.71275027000229,50684.26582056001 2026-02-17,17:28:49.000,48,11124237,-795,0,1771349328,15083.541456329993,107.71275027000229,50684.321717520004 2026-02-17,17:28:50.000,48,11124213,-795,0,1771349329,15083.514511089998,107.71979940000165,50684.25184632 2026-02-17,17:28:51.000,48,11124222,-795,0,1771349330,15083.548192640003,107.73389766000037,50684.33569176001 2026-02-17,17:28:52.000,48,11124228,-715,0,1771349331,15083.548192640003,107.75504504999844,50684.31473040001 2026-02-17,17:28:53.000,48,11124221,-795,0,1771349332,15083.575137879998,107.74094678999973,50684.349666 2026-02-17,17:28:54.000,48,11124199,-795,0,1771349333,15083.615555739998,107.81143809000059,50684.272807680005 2026-02-17,17:28:55.000,48,11124242,-795,0,1771349334,15083.629028359988,107.81848721999995,50684.32870464 2026-02-17,17:28:56.000,48,11124234,-795,0,1771349335,15083.642500979993,107.86078200000338,50684.391588720006 2026-02-17,17:28:57.000,48,11124196,-795,0,1771349336,15083.669446219988,107.81848721999995,50684.33569176001 2026-02-17,17:28:58.000,48,11124196,-795,0,1771349337,15083.676182529998,107.8748802600021,50684.30075616 2026-02-17,17:28:59.000,48,11124217,-795,0,1771349338,15083.682918839993,107.83963460999803,50684.37761448 2026-02-17,17:29:00.000,48,11124180,-795,0,1771349339,15083.662709909993,107.85373287000402,50684.43351144001 2026-02-17,17:29:01.000,48,11124248,-675,0,1771349340,15083.669446219988,107.83258547999867,50684.440498560005 2026-02-17,17:29:02.000,48,11124197,-795,0,1771349341,15083.629028359988,107.88192939000146,50684.40556296 2026-02-17,17:29:03.000,48,11124204,-795,0,1771349342,15083.635764669998,107.85373287000402,50684.40556296 2026-02-17,17:29:04.000,48,11124223,-795,0,1771349343,15083.622292049993,107.89602765000018,50684.391588720006 2026-02-17,17:29:05.000,48,11124209,-795,0,1771349344,15083.615555739998,107.89602765000018,50684.4195372 2026-02-17,17:29:06.000,48,11124208,-795,0,1771349345,15083.615555739998,107.9101259099989,50684.440498560005 2026-02-17,17:29:07.000,48,11124206,-795,0,1771349346,15083.629028359988,107.94537156000297,50684.440498560005 2026-02-17,17:29:08.000,48,11124245,-795,0,1771349347,15083.602083119993,108.00176459999784,50684.44748568 2026-02-17,17:29:09.000,48,11124212,-715,0,1771349348,15083.629028359988,107.99471546999848,50684.43351144001 2026-02-17,17:29:10.000,48,11124186,-795,0,1771349349,15083.669446219988,108.03701025000191,50684.48242128001 2026-02-17,17:29:11.000,48,11124250,-795,0,1771349350,15083.669446219988,108.09340329000406,50684.48242128001 2026-02-17,17:29:12.000,48,11124263,-795,0,1771349351,15083.662709909993,108.17094372000429,50684.43351144001 2026-02-17,17:29:13.000,48,11124244,-795,0,1771349352,15083.662709909993,108.17094372000429,50684.46145992001 2026-02-17,17:29:14.000,48,11124209,-795,0,1771349353,15083.629028359988,108.23438588999852,50684.44748568 2026-02-17,17:29:15.000,48,11124228,-795,0,1771349354,15083.622292049993,108.30487718999939,50684.39857584 2026-02-17,17:29:16.000,48,11124235,-795,0,1771349355,15083.615555739998,108.34717197000282,50684.40556296 2026-02-17,17:29:17.000,48,11124274,-755,0,1771349356,15083.581874189993,108.40356500999769,50684.391588720006 2026-02-17,17:29:18.000,48,11124224,-795,0,1771349357,15083.595346809998,108.45995804999984,50684.40556296 2026-02-17,17:29:19.000,48,11124213,-795,0,1771349358,15083.595346809998,108.48815457000455,50684.40556296 2026-02-17,17:29:20.000,48,11124184,-795,0,1771349359,15083.568401569988,108.48815457000455,50684.43351144001 2026-02-17,17:29:21.000,48,11124272,-795,0,1771349360,15083.554928949998,108.53749848000007,50684.4544728 2026-02-17,17:29:22.000,48,11124227,-795,0,1771349361,15083.588610499988,108.5797932600035,50684.53133112001 2026-02-17,17:29:23.000,48,11124218,-795,0,1771349362,15083.581874189993,108.58684239000286,50684.559279600006 2026-02-17,17:29:24.000,48,11124204,-795,0,1771349363,15083.588610499988,108.66438282000308,50684.55229248001 2026-02-17,17:29:25.000,48,11124254,-795,0,1771349364,15083.554928949998,108.6784810800018,50684.55229248001 2026-02-17,17:29:26.000,48,11124240,-795,0,1771349365,15083.554928949998,108.68553021000116,50684.538318240004 2026-02-17,17:29:27.000,48,11124234,-795,0,1771349366,15083.501038469993,108.70667759999924,50684.56626672 2026-02-17,17:29:28.000,48,11124244,-795,0,1771349367,15083.595346809998,108.88290584999777,50684.46145992001 2026-02-17,17:29:29.000,48,11124250,-755,0,1771349368,15083.507774780002,108.77011977000075,50684.53133112001 2026-02-17,17:29:30.000,48,11124210,-795,0,1771349369,15083.568401569988,108.78421802999947,50684.50338264001 2026-02-17,17:29:31.000,48,11124256,-795,0,1771349370,15083.521247399993,108.81946368000354,50684.524344 2026-02-17,17:29:32.000,48,11124228,-795,0,1771349371,15083.507774780002,108.80536542000482,50684.54530536 2026-02-17,17:29:33.000,48,11124224,-795,0,1771349372,15083.521247399993,108.84061107000161,50684.559279600006 2026-02-17,17:29:34.000,48,11124236,-795,0,1771349373,15083.501038469993,108.84061107000161,50684.559279600006 2026-02-17,17:29:35.000,48,11124221,-795,0,1771349374,15083.527983710002,108.86880758999905,50684.58722808 2026-02-17,17:29:36.000,48,11124268,-635,0,1771349375,15083.487565850002,108.8265128100029,50684.56626672 2026-02-17,17:29:37.000,48,11124217,-675,0,1771349376,15083.480829539993,108.83356194000226,50684.58024096001 2026-02-17,17:29:38.000,48,11124268,-795,0,1771349377,15083.480829539993,108.88290584999777,50684.62216368 2026-02-17,17:29:39.000,48,11124258,-795,0,1771349378,15083.494302159997,108.86880758999905,50684.58722808 2026-02-17,17:29:40.000,48,11124216,-795,0,1771349379,15083.507774780002,108.86175845999969,50684.61517656 2026-02-17,17:29:41.000,48,11124218,-795,0,1771349380,15083.494302159997,108.8899549800044,50684.64312504 2026-02-17,17:29:42.000,48,11124240,-795,0,1771349381,15083.494302159997,108.87585671999841,50684.65011216001 2026-02-17,17:29:43.000,48,11124242,-795,0,1771349382,15083.514511089998,108.89700411000376,50684.63613792 2026-02-17,17:29:44.000,48,11124228,-795,0,1771349383,15083.507774780002,108.94634801999928,50684.68504776 2026-02-17,17:29:45.000,48,11124243,-795,0,1771349384,15083.507774780002,108.98159367000335,50684.657099280004 2026-02-17,17:29:46.000,48,11124248,-795,0,1771349385,15083.541456329993,109.04503584000486,50684.64312504 2026-02-17,17:29:47.000,48,11124256,-795,0,1771349386,15083.501038469993,109.0732323600023,50684.5942152 2026-02-17,17:29:48.000,48,11124211,-795,0,1771349387,15083.527983710002,109.15077279000252,50684.49639552 2026-02-17,17:29:49.000,48,11124212,-795,0,1771349388,15083.507774780002,109.1366745300038,50684.53133112001 2026-02-17,17:29:50.000,48,11124234,-795,0,1771349389,15083.494302159997,109.22126409000339,50684.57325384 2026-02-17,17:29:51.000,48,11124221,-795,0,1771349390,15083.487565850002,109.29175539000425,50684.55229248001 2026-02-17,17:29:52.000,48,11124248,-795,0,1771349391,15083.534720019998,109.3833940800032,50684.559279600006 2026-02-17,17:29:53.000,48,11124264,-795,0,1771349392,15083.581874189993,109.45388538000407,50684.61517656 2026-02-17,17:29:54.000,48,11124255,-795,0,1771349393,15083.561665259993,109.52437667999766,50684.55229248001 2026-02-17,17:29:55.000,48,11124222,-795,0,1771349394,15083.554928949998,109.54552407000301,50684.51735688 2026-02-17,17:29:56.000,48,11124246,-795,0,1771349395,15083.548192640003,109.67240840999875,50684.49639552 2026-02-17,17:29:57.000,48,11124234,-795,0,1771349396,15083.568401569988,109.7288014500009,50684.58024096001 2026-02-17,17:29:58.000,48,11124247,-795,0,1771349397,15083.649237289988,109.90502969999943,50684.43351144001 2026-02-17,17:29:59.000,48,11124276,-795,0,1771349398,15083.655973599998,109.95437361000222,50684.559279600006 2026-02-17,17:30:00.000,48,11124253,-795,0,1771349399,15083.703127769993,110.00371751999774,50684.56626672 2026-02-17,17:30:01.000,48,11124265,-795,0,1771349400,15083.763754559994,110.0883070800046,50684.54530536 2026-02-17,17:30:02.000,48,11124171,-795,0,1771349401,15083.770490869989,110.15879837999819,50684.53133112001 2026-02-17,17:30:03.000,48,11124246,-795,0,1771349402,15083.824381349994,110.2222405499997,50684.62216368 2026-02-17,17:30:04.000,48,11124215,-795,0,1771349403,15083.91195337999,110.30683010999928,50684.56626672 2026-02-17,17:30:05.000,48,11124242,-795,0,1771349404,15083.945634929994,110.37027228000079,50684.58722808 2026-02-17,17:30:06.000,48,11124255,-795,0,1771349405,15083.99278909999,110.47600922999845,50684.57325384 2026-02-17,17:30:07.000,48,11124220,-795,0,1771349406,15084.03994327,110.5324022700006,50684.57325384 2026-02-17,17:30:08.000,48,11124244,-795,0,1771349407,15084.03320695999,110.62404095999955,50684.559279600006 2026-02-17,17:30:09.000,48,11124177,-715,0,1771349408,15084.08036113,110.68748313000106,50684.60120232001 2026-02-17,17:30:10.000,48,11124249,-795,0,1771349409,15084.07362481999,110.7438761700032,50684.524344 2026-02-17,17:30:11.000,48,11124247,-795,0,1771349410,15084.087097439995,110.84961312000087,50684.56626672 2026-02-17,17:30:12.000,48,11124242,-795,0,1771349411,15084.09383374999,110.89895703000366,50684.51735688 2026-02-17,17:30:13.000,48,11124189,-795,0,1771349412,15084.15446053999,110.98354659000324,50684.53133112001 2026-02-17,17:30:14.000,48,11124218,-795,0,1771349413,15084.167933159995,111.06813615000283,50684.524344 2026-02-17,17:30:15.000,48,11124198,-715,0,1771349414,15084.208351019995,111.1245291899977,50684.53133112001 2026-02-17,17:30:16.000,48,11124242,-795,0,1771349415,15084.248768879996,111.20206961999793,50684.510369760006 2026-02-17,17:30:17.000,48,11124176,-795,0,1771349416,15084.248768879996,111.28665918000479,50684.538318240004 2026-02-17,17:30:18.000,48,11124200,-795,0,1771349417,15084.34307722,111.31485570000223,50684.489408400004 2026-02-17,17:30:19.000,48,11124221,-795,0,1771349418,15084.376758769991,111.37124874000438,50684.56626672 2026-02-17,17:30:20.000,48,11124233,-795,0,1771349419,15084.376758769991,111.41354352000053,50684.58722808 2026-02-17,17:30:21.000,48,11124249,-795,0,1771349420,15084.437385559992,111.49108395000076,50684.50338264001 2026-02-17,17:30:22.000,48,11124195,-715,0,1771349421,15084.457594489992,111.54042786000355,50684.524344 2026-02-17,17:30:23.000,48,11124220,-795,0,1771349422,15084.464330800001,111.57567351000034,50684.510369760006 2026-02-17,17:30:24.000,48,11124212,-795,0,1771349423,15084.504748660001,111.61091916000441,50684.51735688 2026-02-17,17:30:25.000,48,11124192,-795,0,1771349424,15084.504748660001,111.66731219999929,50684.49639552 2026-02-17,17:30:26.000,48,11124177,-795,0,1771349425,15084.592320689997,111.67436132999865,50684.49639552 2026-02-17,17:30:27.000,48,11124201,-795,0,1771349426,15084.619265929992,111.72370524000144,50684.53133112001 2026-02-17,17:30:28.000,48,11124175,-795,0,1771349427,15084.720310579993,111.72370524000144,50684.524344 2026-02-17,17:30:29.000,48,11124190,-795,0,1771349428,15084.706837960002,111.695508720004,50684.559279600006 2026-02-17,17:30:30.000,48,11124268,-795,0,1771349429,15084.700101649993,111.63206655000249,50684.60120232001 2026-02-17,17:30:31.000,48,11124169,-795,0,1771349430,15084.760728439993,111.62501742000313,50684.54530536 2026-02-17,17:30:32.000,48,11124210,-795,0,1771349431,15084.848300469988,111.56862438000098,50684.58722808 2026-02-17,17:30:33.000,48,11124202,-795,0,1771349432,15084.881982019993,111.49108395000076,50684.58024096001 2026-02-17,17:30:34.000,48,11124221,-755,0,1771349433,15084.962817739994,111.46993656000268,50684.60120232001 2026-02-17,17:30:35.000,48,11124203,-795,0,1771349434,15085.043653459994,111.43469090999861,50684.63613792 2026-02-17,17:30:36.000,48,11124216,-795,0,1771349435,15085.104280249994,111.36419960999774,50684.58024096001 2026-02-17,17:30:37.000,48,11124181,-795,0,1771349436,15085.17164334999,111.25846266000008,50684.608189440005 2026-02-17,17:30:38.000,48,11124204,-795,0,1771349437,15085.245742759995,111.18797135999921,50684.608189440005 2026-02-17,17:30:39.000,48,11124185,-715,0,1771349438,15085.27942431,111.06813615000283,50684.61517656 2026-02-17,17:30:40.000,48,11124177,-795,0,1771349439,15085.29289692999,110.92010442000173,50684.58722808 2026-02-17,17:30:41.000,48,11124198,-795,0,1771349440,15085.346787409995,110.77912182,50684.56626672 2026-02-17,17:30:42.000,48,11124185,-795,0,1771349441,15085.40067789,110.66633574000298,50684.657099280004 2026-02-17,17:30:43.000,48,11124190,-755,0,1771349442,15085.48151361,110.51125488000253,50684.657099280004 2026-02-17,17:30:44.000,48,11124206,-795,0,1771349443,15085.50172254,110.35617402000207,50684.63613792 2026-02-17,17:30:45.000,48,11124181,-595,0,1771349444,15085.535404089991,110.19404403000226,50684.69902200001 2026-02-17,17:30:46.000,48,11124197,-795,0,1771349445,15085.575821949991,110.01076665000437,50684.68504776 2026-02-17,17:30:47.000,48,11124203,-795,0,1771349446,15085.596030879991,109.91207882999879,50684.71998336001 2026-02-17,17:30:48.000,48,11124201,-795,0,1771349447,15085.697075529992,109.70765406000282,50684.67107352001 2026-02-17,17:30:49.000,48,11124221,-795,0,1771349448,15085.670130289996,109.55962233000173,50684.78286744 2026-02-17,17:30:50.000,48,11124215,-755,0,1771349449,15085.649921359996,109.41159060000064,50684.775880320005 2026-02-17,17:30:51.000,48,11124198,-795,0,1771349450,15085.656657669992,109.32700104000105,50684.706009120004 2026-02-17,17:30:52.000,48,11124184,-795,0,1771349451,15085.676866599992,109.18601843999932,50684.69902200001 2026-02-17,17:30:53.000,48,11124216,-795,0,1771349452,15085.717284459992,109.05913410000358,50684.69203488 2026-02-17,17:30:54.000,48,11124208,-795,0,1771349453,15085.791383869997,108.98159367000335,50684.71998336001 2026-02-17,17:30:55.000,48,11124182,-795,0,1771349454,15085.825065420002,108.85470933000033,50684.76190608 2026-02-17,17:30:56.000,48,11124210,-795,0,1771349455,15085.838538039992,108.74897238000267,50684.726970480006 2026-02-17,17:30:57.000,48,11124177,-795,0,1771349456,15085.865483280002,108.60094065000158,50684.71299624 2026-02-17,17:30:58.000,48,11124157,-795,0,1771349457,15085.919373759993,108.48815457000455,50684.7339576 2026-02-17,17:30:59.000,48,11124166,-795,0,1771349458,15085.926110070002,108.37536849000026,50684.706009120004 2026-02-17,17:31:00.000,48,11124153,-795,0,1771349459,15086.013682099998,108.23438588999852,50684.7339576 2026-02-17,17:31:01.000,48,11124198,-795,0,1771349460,15085.953055309998,108.10750155000278,50684.69902200001 2026-02-17,17:31:02.000,48,11124196,-795,0,1771349461,15086.040627339993,107.95946982000169,50684.76190608 2026-02-17,17:31:03.000,48,11124232,-795,0,1771349462,15086.094517819998,107.85373287000402,50684.76889320001 2026-02-17,17:31:04.000,48,11124246,-795,0,1771349463,15086.114726749998,107.71275027000229,50684.824790160004 2026-02-17,17:31:05.000,48,11124235,-795,0,1771349464,15086.155144609998,107.59996418999799,50684.71299624 2026-02-17,17:31:06.000,48,11124252,-795,0,1771349465,15086.148408299989,107.45193246000417,50684.86671288001 2026-02-17,17:31:07.000,48,11124264,-715,0,1771349466,15086.161880919994,107.38849029000266,50684.824790160004 2026-02-17,17:31:08.000,48,11124235,-795,0,1771349467,15086.161880919994,107.3179989900018,50684.824790160004 2026-02-17,17:31:09.000,48,11124218,-795,0,1771349468,15086.107990439988,107.19816377999814,50684.86671288001 2026-02-17,17:31:10.000,48,11124277,-675,0,1771349469,15086.101254129993,107.09947595999984,50684.8038288 2026-02-17,17:31:11.000,48,11124253,-795,0,1771349470,15086.107990439988,107.04308291999769,50684.824790160004 2026-02-17,17:31:12.000,48,11124253,-635,0,1771349471,15086.188826159989,106.94439509999938,50684.83876440001 2026-02-17,17:31:13.000,48,11124254,-795,0,1771349472,15086.182089849994,106.84570728000108,50684.81081592 2026-02-17,17:31:14.000,48,11124209,-795,0,1771349473,15086.161880919994,106.79636336999829,50684.824790160004 2026-02-17,17:31:15.000,48,11124220,-795,0,1771349474,15086.209035089989,106.7117738099987,50684.81780304001 2026-02-17,17:31:16.000,48,11124271,-795,0,1771349475,15086.188826159989,106.64128250999784,50684.78985456 2026-02-17,17:31:17.000,48,11124235,-795,0,1771349476,15086.202298779994,106.58488947000296,50684.76190608 2026-02-17,17:31:18.000,48,11124181,-795,0,1771349477,15086.256189259999,106.58488947000296,50684.74793184001 2026-02-17,17:31:19.000,48,11124240,-795,0,1771349478,15086.209035089989,106.50029991000338,50684.775880320005 2026-02-17,17:31:20.000,48,11124223,-795,0,1771349479,15086.168617229989,106.44390687000123,50684.74793184001 2026-02-17,17:31:21.000,48,11124204,-795,0,1771349480,15086.182089849994,106.42980861000251,50684.74793184001 2026-02-17,17:31:22.000,48,11124223,-795,0,1771349481,15086.249452949989,106.38046469999972,50684.76190608 2026-02-17,17:31:23.000,48,11124202,-795,0,1771349482,15086.256189259999,106.34521905000292,50684.726970480006 2026-02-17,17:31:24.000,48,11124220,-795,0,1771349483,15086.33028866999,106.366366440001,50684.69902200001 2026-02-17,17:31:25.000,48,11124244,-795,0,1771349484,15086.283134499994,106.31702252999821,50684.71998336001 2026-02-17,17:31:26.000,48,11124255,-675,0,1771349485,15086.296607119999,106.29587514000013,50684.71998336001 2026-02-17,17:31:27.000,48,11124196,-795,0,1771349486,15086.303343429994,106.25358036000398,50684.7339576 2026-02-17,17:31:28.000,48,11124204,-795,0,1771349487,15086.41112438999,106.2676786200027,50684.8038288 2026-02-17,17:31:29.000,48,11124210,-795,0,1771349488,15086.35723391,106.22538383999927,50684.75491896 2026-02-17,17:31:30.000,48,11124212,-795,0,1771349489,15086.41112438999,106.17603993000375,50684.76190608 2026-02-17,17:31:31.000,48,11124183,-795,0,1771349490,15086.47848749,106.1196468900016,50684.69902200001 2026-02-17,17:31:32.000,48,11124186,-795,0,1771349491,15086.47848749,106.0562047200001,50684.7339576 2026-02-17,17:31:33.000,48,11124170,-795,0,1771349492,15086.51890535,106.04210646000138,50684.69902200001 2026-02-17,17:31:34.000,48,11124208,-795,0,1771349493,15086.505432729995,105.99981167999795,50684.678060640006 2026-02-17,17:31:35.000,48,11124170,-795,0,1771349494,15086.57953214,105.97866428999987,50684.65011216001 2026-02-17,17:31:36.000,48,11124258,-755,0,1771349495,15086.63342261999,105.93636951000371,50684.71998336001 2026-02-17,17:31:37.000,48,11124146,-795,0,1771349496,15086.69404940999,105.91522211999836,50684.7339576 2026-02-17,17:31:38.000,48,11124198,-795,0,1771349497,15086.707522029996,105.87997647000157,50684.726970480006 2026-02-17,17:31:39.000,48,11124234,-795,0,1771349498,15086.76141251,105.86587821000285,50684.74094472 2026-02-17,17:31:40.000,48,11124183,-795,0,1771349499,15086.78162144,105.8094851700007,50684.69203488 2026-02-17,17:31:41.000,48,11124202,-795,0,1771349500,15086.828775609996,105.80243604000134,50684.74094472 2026-02-17,17:31:42.000,48,11124215,-795,0,1771349501,15086.842248230001,105.76719039000454,50684.726970480006 2026-02-17,17:31:43.000,48,11124196,-795,0,1771349502,15086.889402399996,105.73194474000047,50684.76190608 2026-02-17,17:31:44.000,48,11124185,-795,0,1771349503,15086.902875020001,105.66850256999896,50684.74793184001 2026-02-17,17:31:45.000,48,11124204,-795,0,1771349504,15086.970238119997,105.64030605000153,50684.78286744 2026-02-17,17:31:46.000,48,11124183,-795,0,1771349505,15087.017392289992,105.5627656200013,50684.726970480006 2026-02-17,17:31:47.000,48,11124202,-715,0,1771349506,15087.111700629997,105.5275199700045,50684.74094472 2026-02-17,17:31:48.000,48,11124210,-795,0,1771349507,15087.246426829988,105.49227432000043,50684.7339576 2026-02-17,17:31:49.000,48,11124195,-795,0,1771349508,15087.293580999998,105.37948824000341,50684.74793184001 2026-02-17,17:31:50.000,48,11124183,-795,0,1771349509,15087.360944099994,105.29489868000383,50684.78286744 2026-02-17,17:31:51.000,48,11124216,-795,0,1771349510,15087.414834579999,105.28080041999783,50684.86671288001 2026-02-17,17:31:52.000,48,11124167,-795,0,1771349511,15087.502406609994,105.16096521000145,50684.845751520006 2026-02-17,17:31:53.000,48,11124253,-795,0,1771349512,15087.50914291999,105.09047391000058,50684.85972576 2026-02-17,17:31:54.000,48,11124220,-795,0,1771349513,15087.542824469994,104.99178609000228,50684.88767424001 2026-02-17,17:31:55.000,48,11124210,-795,0,1771349514,15087.63039649999,104.86490174999926,50684.93658408001 2026-02-17,17:31:56.000,48,11124179,-795,0,1771349515,15087.69102328999,104.80850871000439,50684.96453256001 2026-02-17,17:31:57.000,48,11124145,-795,0,1771349516,15087.724704839995,104.68162437000137,50684.97151968 2026-02-17,17:31:58.000,48,11124212,-755,0,1771349517,15087.79880425,104.67457524000201,50685.02042952 2026-02-17,17:31:59.000,48,11124228,-795,0,1771349518,15087.85269472999,104.58998568000243,50684.99946816 2026-02-17,17:32:00.000,48,11124201,-795,0,1771349519,15087.906585209996,104.46310133999941,50684.95754544 2026-02-17,17:32:01.000,48,11124161,-795,0,1771349520,15088.000893550001,104.35031526000239,50684.92959696 2026-02-17,17:32:02.000,48,11124187,-795,0,1771349521,15088.014366169991,104.27277483000216,50685.00645528001 2026-02-17,17:32:03.000,48,11124189,-755,0,1771349522,15088.081729270001,104.18113614000322,50684.96453256001 2026-02-17,17:32:04.000,48,11124209,-795,0,1771349523,15088.101938200001,104.07539918999828,50685.03440376001 2026-02-17,17:32:05.000,48,11124243,-795,0,1771349524,15088.122147130001,103.99785875999805,50685.02042952 2026-02-17,17:32:06.000,48,11124209,-795,0,1771349525,15088.196246539992,103.93441659000382,50684.992481040004 2026-02-17,17:32:07.000,48,11124194,-795,0,1771349526,15088.236664399992,103.83572876999824,50684.992481040004 2026-02-17,17:32:08.000,48,11124192,-795,0,1771349527,15088.283818570002,103.82867963999888,50684.90164848 2026-02-17,17:32:09.000,48,11124225,-795,0,1771349528,15088.277082259992,103.70179530000314,50684.99946816 2026-02-17,17:32:10.000,48,11124253,-795,0,1771349529,15088.330972739997,103.61720574000356,50685.00645528001 2026-02-17,17:32:11.000,48,11124170,-795,0,1771349530,15088.337709049993,103.55376357000205,50684.95055832 2026-02-17,17:32:12.000,48,11124165,-795,0,1771349531,15088.371390599998,103.46917401000246,50684.99946816 2026-02-17,17:32:13.000,48,11124207,-795,0,1771349532,15088.378126909993,103.34228966999945,50685.00645528001 2026-02-17,17:32:14.000,48,11124207,-715,0,1771349533,15088.452226319998,103.27179836999858,50684.99946816 2026-02-17,17:32:15.000,48,11124242,-795,0,1771349534,15088.465698939988,103.20130706999771,50685.03440376001 2026-02-17,17:32:16.000,48,11124224,-755,0,1771349535,15088.533062039998,103.12376664000476,50685.048378 2026-02-17,17:32:17.000,48,11124205,-795,0,1771349536,15088.539798349993,102.99688230000174,50685.013442400006 2026-02-17,17:32:18.000,48,11124178,-795,0,1771349537,15088.613897759999,103.03212794999854,50684.95055832 2026-02-17,17:32:19.000,48,11124207,-795,0,1771349538,15088.593688829998,102.84885057000065,50684.95754544 2026-02-17,17:32:20.000,48,11124205,-795,0,1771349539,15088.586952519989,102.7572118800017,50685.02042952 2026-02-17,17:32:21.000,48,11124194,-795,0,1771349540,15088.661051929994,102.6585240600034,50685.048378 2026-02-17,17:32:22.000,48,11124205,-795,0,1771349541,15088.68799716999,102.61622927999997,50685.041390880004 2026-02-17,17:32:23.000,48,11124200,-675,0,1771349542,15088.735151339999,102.55278710999846,50685.03440376001 2026-02-17,17:32:24.000,48,11124191,-715,0,1771349543,15088.755360269999,102.48934494000423,50685.05536512001 2026-02-17,17:32:25.000,48,11124150,-635,0,1771349544,15088.802514439994,102.39065711999865,50685.03440376001 2026-02-17,17:32:26.000,48,11124195,-795,0,1771349545,15088.89682278,102.3483623400025,50685.03440376001 2026-02-17,17:32:27.000,48,11124200,-795,0,1771349546,15088.85640492,102.32016581999778,50685.062352240006 2026-02-17,17:32:28.000,48,11124168,-795,0,1771349547,15088.883350159995,102.28492017000099,50685.062352240006 2026-02-17,17:32:29.000,48,11124215,-795,0,1771349548,15088.883350159995,102.17918322000332,50685.041390880004 2026-02-17,17:32:30.000,48,11124211,-795,0,1771349549,15088.91703171,102.12983931000053,50685.02741664 2026-02-17,17:32:31.000,48,11124223,-795,0,1771349550,15088.89682278,102.05934800999967,50685.09728784 2026-02-17,17:32:32.000,48,11124194,-795,0,1771349551,15088.89682278,102.01000410000415,50685.09728784 2026-02-17,17:32:33.000,48,11124212,-675,0,1771349552,15088.91029539999,101.96066019000136,50685.062352240006 2026-02-17,17:32:34.000,48,11124212,-795,0,1771349553,15088.83619599,101.96066019000136,50685.111262080005 2026-02-17,17:32:35.000,48,11124193,-795,0,1771349554,15088.842932299995,101.89721801999985,50685.10427496001 2026-02-17,17:32:36.000,48,11124188,-715,0,1771349555,15088.82945967999,101.86902150000242,50685.041390880004 2026-02-17,17:32:37.000,48,11124214,-795,0,1771349556,15088.81598706,101.81967758999963,50685.062352240006 2026-02-17,17:32:38.000,48,11124239,-795,0,1771349557,15088.863141229995,101.96770932000072,50684.96453256001 2026-02-17,17:32:39.000,48,11124241,-795,0,1771349558,15088.82945967999,101.81262846000027,50685.12523632 2026-02-17,17:32:40.000,48,11124240,-795,0,1771349559,15088.74862395999,101.72803890000068,50685.160171920004 2026-02-17,17:32:41.000,48,11124214,-795,0,1771349560,15088.714942409999,101.69279325000389,50685.07632648 2026-02-17,17:32:42.000,48,11124227,-795,0,1771349561,15088.714942409999,101.61525282000366,50685.09728784 2026-02-17,17:32:43.000,48,11124185,-795,0,1771349562,15088.74862395999,101.6082036900043,50685.13921056 2026-02-17,17:32:44.000,48,11124270,-795,0,1771349563,15088.74862395999,101.59410542999831,50685.07632648 2026-02-17,17:32:45.000,48,11124238,-795,0,1771349564,15088.762096579994,101.60115455999767,50685.1182492 2026-02-17,17:32:46.000,48,11124217,-795,0,1771349565,15088.80925074999,101.55181065000215,50685.08331360001 2026-02-17,17:32:47.000,48,11124209,-795,0,1771349566,15088.842932299995,101.56590891000087,50685.02741664 2026-02-17,17:32:48.000,48,11124245,-795,0,1771349567,15088.903559089995,101.61525282000366,50685.09030072 2026-02-17,17:32:49.000,48,11124242,-795,0,1771349568,15088.964185879995,101.57295804000023,50685.111262080005 2026-02-17,17:32:50.000,48,11124230,-715,0,1771349569,15088.91703171,101.61525282000366,50685.17414616001 2026-02-17,17:32:51.000,48,11124182,-795,0,1771349570,15088.89008646999,101.6082036900043,50685.19510752 2026-02-17,17:32:52.000,48,11124228,-715,0,1771349571,15088.86987753999,101.59410542999831,50685.13921056 2026-02-17,17:32:53.000,48,11124214,-795,0,1771349572,15088.87661385,101.65754759999982,50685.111262080005 2026-02-17,17:32:54.000,48,11124218,-795,0,1771349573,15088.863141229995,101.6786949899979,50685.10427496001 2026-02-17,17:32:55.000,48,11124209,-795,0,1771349574,15088.78904181999,101.69279325000389,50685.1182492 2026-02-17,17:32:56.000,48,11124225,-795,0,1771349575,15088.735151339999,101.72098977000132,50685.14619768 2026-02-17,17:32:57.000,48,11124232,-795,0,1771349576,15088.714942409999,101.74918628999876,50685.14619768 2026-02-17,17:32:58.000,48,11124238,-795,0,1771349577,15088.72841502999,101.86902150000242,50685.12523632 2026-02-17,17:32:59.000,48,11124232,-795,0,1771349578,15088.613897759999,101.79853020000155,50685.160171920004 2026-02-17,17:33:00.000,48,11124215,-795,0,1771349579,15088.573479899998,101.8549232400037,50685.181133280006 2026-02-17,17:33:01.000,48,11124220,-795,0,1771349580,15088.553270969998,101.93951280000329,50685.160171920004 2026-02-17,17:33:02.000,48,11124184,-795,0,1771349581,15088.533062039998,102.01000410000415,50685.13921056 2026-02-17,17:33:03.000,48,11124231,-795,0,1771349582,15088.506116799988,102.06639713999903,50685.16715904 2026-02-17,17:33:04.000,48,11124219,-795,0,1771349583,15088.432017389998,102.08754453000438,50685.16715904 2026-02-17,17:33:05.000,48,11124187,-795,0,1771349584,15088.465698939988,102.17213409000396,50685.17414616001 2026-02-17,17:33:06.000,48,11124217,-795,0,1771349585,15088.452226319998,102.2990184299997,50685.13222344001 2026-02-17,17:33:07.000,48,11124187,-795,0,1771349586,15088.425281079988,102.28492017000099,50685.19510752 2026-02-17,17:33:08.000,48,11124239,-795,0,1771349587,15088.485907869988,102.5457379799991,50685.07632648 2026-02-17,17:33:09.000,48,11124170,-795,0,1771349588,15088.304027500002,102.36950973000057,50685.23703024 2026-02-17,17:33:10.000,48,11124217,-795,0,1771349589,15088.277082259992,102.43295190000208,50685.26497872 2026-02-17,17:33:11.000,48,11124227,-715,0,1771349590,15088.324236430002,102.48934494000423,50685.230043120006 2026-02-17,17:33:12.000,48,11124234,-795,0,1771349591,15088.243400710002,102.46114841999952,50685.26497872 2026-02-17,17:33:13.000,48,11124248,-795,0,1771349592,15088.229928089997,102.51049233000231,50685.2579916 2026-02-17,17:33:14.000,48,11124235,-795,0,1771349593,15088.216455469992,102.55983623999782,50685.28594008 2026-02-17,17:33:15.000,48,11124211,-795,0,1771349594,15088.209719159997,102.55983623999782,50685.21606888 2026-02-17,17:33:16.000,48,11124184,-675,0,1771349595,15088.162564990002,102.56688537000446,50685.22305600001 2026-02-17,17:33:17.000,48,11124195,-795,0,1771349596,15088.122147130001,102.65147493000404,50685.26497872 2026-02-17,17:33:18.000,48,11124217,-795,0,1771349597,15088.169301299997,102.82065405000321,50685.24401736 2026-02-17,17:33:19.000,48,11124294,-795,0,1771349598,15088.074992959992,102.67262232000212,50685.27196584001 2026-02-17,17:33:20.000,48,11124241,-795,0,1771349599,15088.061520340001,102.63032753999869,50685.31388856 2026-02-17,17:33:21.000,48,11124207,-795,0,1771349600,15088.027838789996,102.66557319000276,50685.2929272 2026-02-17,17:33:22.000,48,11124201,-795,0,1771349601,15088.034575099991,102.6937697100002,50685.35581128 2026-02-17,17:33:23.000,48,11124231,-795,0,1771349602,15087.987420929996,102.6937697100002,50685.3627984 2026-02-17,17:33:24.000,48,11124195,-755,0,1771349603,15087.91332151999,102.67262232000212,50685.4326696 2026-02-17,17:33:25.000,48,11124186,-795,0,1771349604,15087.87290365999,102.6937697100002,50685.41170824 2026-02-17,17:33:26.000,48,11124220,-795,0,1771349605,15087.805540559995,102.70081883999956,50685.36978552001 2026-02-17,17:33:27.000,48,11124190,-715,0,1771349606,15087.79206793999,102.71491709999827,50685.376772640004 2026-02-17,17:33:28.000,48,11124213,-795,0,1771349607,15087.83248579999,102.93344013000024,50685.34183704001 2026-02-17,17:33:29.000,48,11124200,-795,0,1771349608,15087.664078049995,102.77131014000042,50685.34183704001 2026-02-17,17:33:30.000,48,11124223,-795,0,1771349609,15087.643869119995,102.89114535000408,50685.36978552001 2026-02-17,17:33:31.000,48,11124192,-795,0,1771349610,15087.54956077999,102.86999795999873,50685.397734000006 2026-02-17,17:33:32.000,48,11124191,-795,0,1771349611,15087.52935184999,102.82770318000257,50685.376772640004 2026-02-17,17:33:33.000,48,11124206,-755,0,1771349612,15087.461988749994,102.88409622000472,50685.33484992 2026-02-17,17:33:34.000,48,11124202,-795,0,1771349613,15087.468725059989,102.91229274000216,50685.376772640004 2026-02-17,17:33:35.000,48,11124200,-795,0,1771349614,15087.374416719998,102.9052436100028,50685.39074688001 2026-02-17,17:33:36.000,48,11124205,-795,0,1771349615,15087.354207789998,102.88409622000472,50685.42568248 2026-02-17,17:33:37.000,48,11124211,-795,0,1771349616,15087.347471479989,102.86999795999873,50685.41869536001 2026-02-17,17:33:38.000,48,11124145,-795,0,1771349617,15087.522615539994,103.28589663000457,50685.24401736 2026-02-17,17:33:39.000,48,11124218,-795,0,1771349618,15087.313789929998,102.89819448000344,50685.516515040006 2026-02-17,17:33:40.000,48,11124220,-715,0,1771349619,15087.307053619988,102.91229274000216,50685.495553680004 2026-02-17,17:33:41.000,48,11124199,-795,0,1771349620,15087.347471479989,102.98983317000238,50685.47459232 2026-02-17,17:33:42.000,48,11124189,-635,0,1771349621,15087.307053619988,102.92639100000088,50685.5025408 2026-02-17,17:33:43.000,48,11124212,-795,0,1771349622,15087.246426829988,102.89114535000408,50685.516515040006 2026-02-17,17:33:44.000,48,11124197,-795,0,1771349623,15087.185800040003,102.88409622000472,50685.50952792001 2026-02-17,17:33:45.000,48,11124209,-795,0,1771349624,15087.199272659993,102.92639100000088,50685.52350216 2026-02-17,17:33:46.000,48,11124205,-795,0,1771349625,15087.152118489998,102.94753838999895,50685.53747640001 2026-02-17,17:33:47.000,48,11124220,-715,0,1771349626,15087.226217899988,102.94753838999895,50685.572412 2026-02-17,17:33:48.000,48,11124187,-795,0,1771349627,15087.327262549989,103.18015967999963,50685.45363096 2026-02-17,17:33:49.000,48,11124207,-795,0,1771349628,15087.118436939993,102.86999795999873,50685.58638624001 2026-02-17,17:33:50.000,48,11124198,-795,0,1771349629,15087.078019079992,102.84885057000065,50685.572412 2026-02-17,17:33:51.000,48,11124235,-675,0,1771349630,15087.051073839997,102.81360492000385,50685.57939912 2026-02-17,17:33:52.000,48,11124233,-795,0,1771349631,15087.037601219992,102.78540839999914,50685.59337336 2026-02-17,17:33:53.000,48,11124215,-755,0,1771349632,15086.990447049997,102.7572118800017,50685.62830896 2026-02-17,17:33:54.000,48,11124255,-795,0,1771349633,15086.916347639992,102.74311362000299,50685.60734760001 2026-02-17,17:33:55.000,48,11124230,-795,0,1771349634,15086.882666090001,102.70786796999892,50685.62830896 2026-02-17,17:33:56.000,48,11124183,-795,0,1771349635,15086.862457160001,102.6937697100002,50685.614334720005 2026-02-17,17:33:57.000,48,11124197,-755,0,1771349636,15086.822039300001,102.71491709999827,50685.59337336 2026-02-17,17:33:58.000,48,11124194,-795,0,1771349637,15086.869193469996,102.82770318000257,50685.53048928 2026-02-17,17:33:59.000,48,11124202,-755,0,1771349638,15086.74120358,102.61622927999997,50685.62132184 2026-02-17,17:34:00.000,48,11124262,-795,0,1771349639,15086.69404940999,102.53868884999974,50685.614334720005 2026-02-17,17:34:01.000,48,11124230,-795,0,1771349640,15086.61995,102.51754146000167,50685.65625744001 2026-02-17,17:34:02.000,48,11124236,-755,0,1771349641,15086.606477379995,102.48934494000423,50685.60734760001 2026-02-17,17:34:03.000,48,11124237,-795,0,1771349642,15086.59974107,102.46114841999952,50685.6422832 2026-02-17,17:34:04.000,48,11124240,-795,0,1771349643,15086.606477379995,102.47524667999824,50685.67023168 2026-02-17,17:34:05.000,48,11124207,-795,0,1771349644,15086.59300475999,102.4470501600008,50685.67721880001 2026-02-17,17:34:06.000,48,11124227,-795,0,1771349645,15086.59300475999,102.43295190000208,50685.69119304 2026-02-17,17:34:07.000,48,11124201,-795,0,1771349646,15086.53237796999,102.41885364000336,50685.614334720005 2026-02-17,17:34:08.000,48,11124230,-795,0,1771349647,15086.70078572,102.72196623000491,50685.544463520004 2026-02-17,17:34:09.000,48,11124217,-795,0,1771349648,15086.47175117999,102.46114841999952,50685.69818016 2026-02-17,17:34:10.000,48,11124247,-795,0,1771349649,15086.4178607,102.46114841999952,50685.69818016 2026-02-17,17:34:11.000,48,11124205,-795,0,1771349650,15086.37070652999,102.48229581000487,50685.67721880001 2026-02-17,17:34:12.000,48,11124215,-795,0,1771349651,15086.363970219994,102.48229581000487,50685.65625744001 2026-02-17,17:34:13.000,48,11124241,-795,0,1771349652,15086.33702498,102.50344320000295,50685.64927032 2026-02-17,17:34:14.000,48,11124257,-795,0,1771349653,15086.323552359994,102.57393450000382,50685.565424880006 2026-02-17,17:34:15.000,48,11124229,-795,0,1771349654,15086.283134499994,102.53868884999974,50685.62830896 2026-02-17,17:34:16.000,48,11124195,-795,0,1771349655,15086.249452949989,102.49639407000359,50685.6422832 2026-02-17,17:34:17.000,48,11124207,-795,0,1771349656,15086.202298779994,102.51049233000231,50685.64927032 2026-02-17,17:34:18.000,48,11124217,-795,0,1771349657,15086.26966187999,102.6585240600034,50685.55843776001 2026-02-17,17:34:19.000,48,11124227,-795,0,1771349658,15086.256189259999,102.58803276000253,50685.572412 2026-02-17,17:34:20.000,48,11124244,-795,0,1771349659,15086.195562469999,102.52459059000103,50685.614334720005 2026-02-17,17:34:21.000,48,11124203,-795,0,1771349660,15086.175353539998,102.46114841999952,50685.55145064 2026-02-17,17:34:22.000,48,11124235,-795,0,1771349661,15086.209035089989,102.46819754999888,50685.6422832 2026-02-17,17:34:23.000,48,11124210,-795,0,1771349662,15086.161880919994,102.41885364000336,50685.62830896 2026-02-17,17:34:24.000,48,11124220,-795,0,1771349663,15086.182089849994,102.39065711999865,50685.62830896 2026-02-17,17:34:25.000,48,11124223,-795,0,1771349664,15086.175353539998,102.39770624999801,50685.55145064 2026-02-17,17:34:26.000,48,11124218,-795,0,1771349665,15086.168617229989,102.39065711999865,50685.59337336 2026-02-17,17:34:27.000,48,11124229,-795,0,1771349666,15086.195562469999,102.34131321000314,50685.67023168 2026-02-17,17:34:28.000,48,11124259,-795,0,1771349667,15086.215771399999,102.411804510004,50685.62830896 2026-02-17,17:34:29.000,48,11124202,-795,0,1771349668,15086.188826159989,102.37655885999993,50685.63529608001 2026-02-17,17:34:30.000,48,11124230,-795,0,1771349669,15086.175353539998,102.36246060000121,50685.663244560004 2026-02-17,17:34:31.000,48,11124199,-795,0,1771349670,15086.148408299989,102.36950973000057,50685.74010288 2026-02-17,17:34:32.000,48,11124211,-795,0,1771349671,15086.155144609998,102.35541147000185,50685.6422832 2026-02-17,17:34:33.000,48,11124264,-795,0,1771349672,15086.195562469999,102.34131321000314,50685.62830896 2026-02-17,17:34:34.000,48,11124222,-795,0,1771349673,15086.182089849994,102.37655885999993,50685.71914152 2026-02-17,17:34:35.000,48,11124252,-795,0,1771349674,15086.168617229989,102.35541147000185,50685.69119304 2026-02-17,17:34:36.000,48,11124218,-755,0,1771349675,15086.161880919994,102.36950973000057,50685.733115760006 2026-02-17,17:34:37.000,48,11124249,-755,0,1771349676,15086.175353539998,102.36246060000121,50685.67023168 2026-02-17,17:34:38.000,48,11124269,-795,0,1771349677,15086.262925569994,102.46114841999952,50685.663244560004 2026-02-17,17:34:39.000,48,11124227,-755,0,1771349678,15086.229244019989,102.411804510004,50685.67721880001 2026-02-17,17:34:40.000,48,11124241,-795,0,1771349679,15086.202298779994,102.40475538000464,50685.65625744001 2026-02-17,17:34:41.000,48,11124222,-795,0,1771349680,15086.161880919994,102.39065711999865,50685.63529608001 2026-02-17,17:34:42.000,48,11124265,-715,0,1771349681,15086.161880919994,102.33426408000378,50685.65625744001 2026-02-17,17:34:43.000,48,11124225,-795,0,1771349682,15086.161880919994,102.34131321000314,50685.64927032 2026-02-17,17:34:44.000,48,11124263,-795,0,1771349683,15086.175353539998,102.32016581999778,50685.684205920006 2026-02-17,17:34:45.000,48,11124251,-795,0,1771349684,15086.168617229989,102.37655885999993,50685.69818016 2026-02-17,17:34:46.000,48,11124217,-715,0,1771349685,15086.222507709994,102.36950973000057,50685.69119304 2026-02-17,17:34:47.000,48,11124276,-795,0,1771349686,15086.195562469999,102.36950973000057,50685.684205920006 2026-02-17,17:34:48.000,48,11124234,-795,0,1771349687,15086.296607119999,102.67967145000148,50685.60036048 2026-02-17,17:34:49.000,48,11124292,-795,0,1771349688,15086.134935679998,102.46819754999888,50685.614334720005 2026-02-17,17:34:50.000,48,11124283,-795,0,1771349689,15086.168617229989,102.53868884999974,50685.684205920006 2026-02-17,17:34:51.000,48,11124233,-795,0,1771349690,15086.094517819998,102.56688537000446,50685.663244560004 2026-02-17,17:34:52.000,48,11124249,-795,0,1771349691,15086.094517819998,102.61622927999997,50685.62132184 2026-02-17,17:34:53.000,48,11124227,-795,0,1771349692,15086.094517819998,102.6937697100002,50685.58638624001 2026-02-17,17:34:54.000,48,11124200,-755,0,1771349693,15086.081045199993,102.76426101000106,50685.59337336 2026-02-17,17:34:55.000,48,11124218,-795,0,1771349694,15086.074308889998,102.82065405000321,50685.59337336 2026-02-17,17:34:56.000,48,11124219,-795,0,1771349695,15086.087781509988,102.91934187000152,50685.572412 2026-02-17,17:34:57.000,48,11124259,-755,0,1771349696,15086.128199369989,102.96868578000431,50685.58638624001 2026-02-17,17:34:58.000,48,11124266,-795,0,1771349697,15086.209035089989,103.18720880999899,50685.58638624001 2026-02-17,17:34:59.000,48,11124237,-795,0,1771349698,15086.141671989993,103.11671750999813,50685.57939912 2026-02-17,17:35:00.000,48,11124289,-795,0,1771349699,15086.141671989993,103.17311055000027,50685.565424880006 2026-02-17,17:35:01.000,48,11124232,-795,0,1771349700,15086.020418409993,103.20130706999771,50685.516515040006 2026-02-17,17:35:02.000,48,11124232,-795,0,1771349701,15086.033891029998,103.27884749999794,50685.48157944 2026-02-17,17:35:03.000,48,11124242,-795,0,1771349702,15086.013682099998,103.32819141000073,50685.53747640001 2026-02-17,17:35:04.000,48,11124240,-755,0,1771349703,15086.027154719988,103.3986827100016,50685.59337336 2026-02-17,17:35:05.000,48,11124225,-795,0,1771349704,15086.000209479993,103.43392835999839,50685.59337336 2026-02-17,17:35:06.000,48,11124233,-795,0,1771349705,15085.966527930002,103.52556705000461,50685.6422832 2026-02-17,17:35:07.000,48,11124265,-795,0,1771349706,15085.993473169998,103.5608127000014,50685.614334720005 2026-02-17,17:35:08.000,48,11124257,-795,0,1771349707,15086.074308889998,103.70179530000314,50685.6422832 2026-02-17,17:35:09.000,48,11124188,-795,0,1771349708,15085.993473169998,103.69474617000378,50685.59337336 2026-02-17,17:35:10.000,48,11124233,-715,0,1771349709,15086.006945789988,103.72999182000058,50685.55145064 2026-02-17,17:35:11.000,48,11124262,-795,0,1771349710,15085.993473169998,103.77933573000337,50685.53048928 2026-02-17,17:35:12.000,48,11124281,-755,0,1771349711,15085.946319000002,103.89917093999975,50685.50952792001 2026-02-17,17:35:13.000,48,11124234,-795,0,1771349712,15085.905901140002,103.92031832999783,50685.55843776001 2026-02-17,17:35:14.000,48,11124236,-795,0,1771349713,15085.919373759993,103.98376049999933,50685.46760520001 2026-02-17,17:35:15.000,48,11124221,-635,0,1771349714,15085.865483280002,104.04015354000148,50685.5025408 2026-02-17,17:35:16.000,48,11124213,-795,0,1771349715,15085.852010659997,104.11769397000171,50685.52350216 2026-02-17,17:35:17.000,48,11124209,-795,0,1771349716,15085.784647560002,104.17408701000386,50685.42568248 2026-02-17,17:35:18.000,48,11124279,-795,0,1771349717,15085.811592799997,104.32916787000431,50685.43965672001 2026-02-17,17:35:19.000,48,11124237,-795,0,1771349718,15085.757702319992,104.31506960999832,50685.5025408 2026-02-17,17:35:20.000,48,11124230,-795,0,1771349719,15085.730757079997,104.32916787000431,50685.46061808 2026-02-17,17:35:21.000,48,11124245,-795,0,1771349720,15085.663393980001,104.37146265000047,50685.4326696 2026-02-17,17:35:22.000,48,11124230,-795,0,1771349721,15085.636448739991,104.40670830000454,50685.36978552001 2026-02-17,17:35:23.000,48,11124235,-795,0,1771349722,15085.643185050001,104.45605221000005,50685.42568248 2026-02-17,17:35:24.000,48,11124228,-635,0,1771349723,15085.663393980001,104.49129786000412,50685.348824160006 2026-02-17,17:35:25.000,48,11124251,-795,0,1771349724,15085.683602910001,104.547690899999,50685.36978552001 2026-02-17,17:35:26.000,48,11124283,-795,0,1771349725,15085.703811840001,104.58998568000243,50685.38375976 2026-02-17,17:35:27.000,48,11124234,-795,0,1771349726,15085.697075529992,104.62523132999922,50685.43965672001 2026-02-17,17:35:28.000,48,11124264,-795,0,1771349727,15085.771174939997,104.68867350000073,50685.397734000006 2026-02-17,17:35:29.000,48,11124197,-795,0,1771349728,15085.710548149997,104.60408394000115,50685.43965672001 2026-02-17,17:35:30.000,48,11124240,-795,0,1771349729,15085.737493389992,104.58998568000243,50685.39074688001 2026-02-17,17:35:31.000,48,11124244,-795,0,1771349730,15085.697075529992,104.59703481000179,50685.45363096 2026-02-17,17:35:32.000,48,11124245,-795,0,1771349731,15085.717284459992,104.57588742000371,50685.48157944 2026-02-17,17:35:33.000,48,11124261,-795,0,1771349732,15085.697075529992,104.52654351000092,50685.4326696 2026-02-17,17:35:34.000,48,11124208,-795,0,1771349733,15085.757702319992,104.56178915999772,50685.42568248 2026-02-17,17:35:35.000,48,11124250,-795,0,1771349734,15085.670130289996,104.53359264000028,50685.48157944 2026-02-17,17:35:36.000,48,11124199,-795,0,1771349735,15085.690339219997,104.57588742000371,50685.50952792001 2026-02-17,17:35:37.000,48,11124230,-795,0,1771349736,15085.649921359996,104.58293655000307,50685.46760520001 2026-02-17,17:35:38.000,48,11124125,-795,0,1771349737,15085.771174939997,104.76621393000096,50685.40472112 2026-02-17,17:35:39.000,48,11124261,-795,0,1771349738,15085.656657669992,104.52654351000092,50685.52350216 2026-02-17,17:35:40.000,48,11124253,-795,0,1771349739,15085.690339219997,104.51949438000156,50685.46760520001 2026-02-17,17:35:41.000,48,11124259,-675,0,1771349740,15085.622976120001,104.53359264000028,50685.446643840005 2026-02-17,17:35:42.000,48,11124203,-795,0,1771349741,15085.636448739991,104.57588742000371,50685.48856656001 2026-02-17,17:35:43.000,48,11124267,-715,0,1771349742,15085.596030879991,104.56883829000435,50685.446643840005 2026-02-17,17:35:44.000,48,11124225,-755,0,1771349743,15085.602767190001,104.57588742000371,50685.40472112 2026-02-17,17:35:45.000,48,11124248,-795,0,1771349744,15085.582558260001,104.55474002999836,50685.43965672001 2026-02-17,17:35:46.000,48,11124224,-755,0,1771349745,15085.582558260001,104.57588742000371,50685.376772640004 2026-02-17,17:35:47.000,48,11124226,-795,0,1771349746,15085.5421404,104.58293655000307,50685.42568248 2026-02-17,17:35:48.000,48,11124269,-795,0,1771349747,15085.663393980001,104.77326306000032,50685.376772640004 2026-02-17,17:35:49.000,48,11124269,-795,0,1771349748,15085.663393980001,104.7591648000016,50685.40472112 2026-02-17,17:35:50.000,48,11124246,-795,0,1771349749,15085.629712429996,104.63228045999858,50685.40472112 2026-02-17,17:35:51.000,48,11124208,-795,0,1771349750,15085.575821949991,104.53359264000028,50685.495553680004 2026-02-17,17:35:52.000,48,11124229,-795,0,1771349751,15085.575821949991,104.52654351000092,50685.43965672001 2026-02-17,17:35:53.000,48,11124231,-795,0,1771349752,15085.56234933,104.4490030800007,50685.48157944 2026-02-17,17:35:54.000,48,11124203,-595,0,1771349753,15085.528667779996,104.46310133999941,50685.46760520001 2026-02-17,17:35:55.000,48,11124232,-795,0,1771349754,15085.508458849996,104.40670830000454,50685.46061808 2026-02-17,17:35:56.000,48,11124207,-795,0,1771349755,15085.488249919996,104.36441352000111,50685.43965672001 2026-02-17,17:35:57.000,48,11124254,-795,0,1771349756,15085.508458849996,104.35736439000175,50685.42568248 2026-02-17,17:35:58.000,48,11124226,-795,0,1771349757,15085.555613019991,104.56883829000435,50685.4326696 2026-02-17,17:35:59.000,48,11124241,-675,0,1771349758,15085.488249919996,104.42785569000262,50685.42568248 2026-02-17,17:36:00.000,48,11124263,-795,0,1771349759,15085.47477729999,104.42785569000262,50685.4326696 2026-02-17,17:36:01.000,48,11124193,-795,0,1771349760,15085.49498622999,104.42785569000262,50685.46760520001 2026-02-17,17:36:02.000,48,11124227,-795,0,1771349761,15085.46130468,104.38556090999919,50685.4326696 2026-02-17,17:36:03.000,48,11124244,-795,0,1771349762,15085.48151361,104.38556090999919,50685.5025408 2026-02-17,17:36:04.000,48,11124243,-795,0,1771349763,15085.508458849996,104.37851177999983,50685.495553680004 2026-02-17,17:36:05.000,48,11124224,-795,0,1771349764,15085.535404089991,104.35736439000175,50685.4326696 2026-02-17,17:36:06.000,48,11124229,-795,0,1771349765,15085.49498622999,104.32916787000431,50685.41869536001 2026-02-17,17:36:07.000,48,11124248,-795,0,1771349766,15085.49498622999,104.32916787000431,50685.41869536001 2026-02-17,17:36:08.000,48,11124240,-795,0,1771349767,15085.589294569996,104.45605221000005,50685.36978552001 2026-02-17,17:36:09.000,48,11124206,-795,0,1771349768,15085.56234933,104.28687309000088,50685.3627984 2026-02-17,17:36:10.000,48,11124215,-755,0,1771349769,15085.52193147,104.31506960999832,50685.327862800004 2026-02-17,17:36:11.000,48,11124278,-795,0,1771349770,15085.5421404,104.27277483000216,50685.24401736 2026-02-17,17:36:12.000,48,11124301,-795,0,1771349771,15085.569085639996,104.23752917999809,50685.23703024 2026-02-17,17:36:13.000,48,11124265,-795,0,1771349772,15085.569085639996,104.18818527000258,50685.24401736 2026-02-17,17:36:14.000,48,11124276,-795,0,1771349773,15085.575821949991,104.1670378800045,50685.209081760004 2026-02-17,17:36:15.000,48,11124266,-795,0,1771349774,15085.555613019991,104.1670378800045,50685.230043120006 2026-02-17,17:36:16.000,48,11124249,-795,0,1771349775,15085.589294569996,104.17408701000386,50685.24401736 2026-02-17,17:36:17.000,48,11124222,-795,0,1771349776,15085.5421404,104.17408701000386,50685.2579916 2026-02-17,17:36:18.000,48,11124259,-795,0,1771349777,15085.643185050001,104.29392222000024,50685.14619768 2026-02-17,17:36:19.000,48,11124208,-795,0,1771349778,15085.643185050001,104.2022835300013,50685.24401736 2026-02-17,17:36:20.000,48,11124257,-635,0,1771349779,15085.697075529992,104.24457831000473,50685.2579916 2026-02-17,17:36:21.000,48,11124275,-795,0,1771349780,15085.730757079997,104.24457831000473,50685.34183704001 2026-02-17,17:36:22.000,48,11124259,-795,0,1771349781,15085.744229700002,104.27277483000216,50685.26497872 2026-02-17,17:36:23.000,48,11124241,-715,0,1771349782,15085.737493389992,104.25867657000344,50685.25100448001 2026-02-17,17:36:24.000,48,11124231,-795,0,1771349783,15085.757702319992,104.28687309000088,50685.31388856 2026-02-17,17:36:25.000,48,11124268,-795,0,1771349784,15085.757702319992,104.32916787000431,50685.2929272 2026-02-17,17:36:26.000,48,11124278,-795,0,1771349785,15085.757702319992,104.33621700000367,50685.32087568001 2026-02-17,17:36:27.000,48,11124283,-795,0,1771349786,15085.697075529992,104.34326613000303,50685.35581128 2026-02-17,17:36:28.000,48,11124254,-795,0,1771349787,15085.852010659997,104.59703481000179,50685.20209464001 2026-02-17,17:36:29.000,48,11124253,-795,0,1771349788,15085.872219589997,104.60408394000115,50685.2579916 2026-02-17,17:36:30.000,48,11124244,-795,0,1771349789,15085.804856490002,104.48424873000477,50685.26497872 2026-02-17,17:36:31.000,48,11124221,-795,0,1771349790,15085.777911249992,104.47719959999813,50685.28594008 2026-02-17,17:36:32.000,48,11124253,-795,0,1771349791,15085.757702319992,104.46310133999941,50685.28594008 2026-02-17,17:36:33.000,48,11124247,-795,0,1771349792,15085.697075529992,104.43490482000198,50685.26497872 2026-02-17,17:36:34.000,48,11124208,-795,0,1771349793,15085.744229700002,104.45605221000005,50685.21606888 2026-02-17,17:36:35.000,48,11124223,-795,0,1771349794,15085.710548149997,104.44195395000133,50685.21606888 2026-02-17,17:36:36.000,48,11124239,-795,0,1771349795,15085.703811840001,104.4137574300039,50685.2579916 2026-02-17,17:36:37.000,48,11124279,-795,0,1771349796,15085.703811840001,104.37146265000047,50685.21606888 2026-02-17,17:36:38.000,48,11124250,-795,0,1771349797,15085.831801729997,104.57588742000371,50685.26497872 2026-02-17,17:36:39.000,48,11124258,-795,0,1771349798,15085.703811840001,104.38556090999919,50685.230043120006 2026-02-17,17:36:40.000,48,11124297,-715,0,1771349799,15085.670130289996,104.35031526000239,50685.23703024 2026-02-17,17:36:41.000,48,11124260,-795,0,1771349800,15085.636448739991,104.31506960999832,50685.21606888 2026-02-17,17:36:42.000,48,11124265,-795,0,1771349801,15085.656657669992,104.34326613000303,50685.17414616001 2026-02-17,17:36:43.000,48,11124229,-635,0,1771349802,15085.683602910001,104.35736439000175,50685.1881204 2026-02-17,17:36:44.000,48,11124252,-635,0,1771349803,15085.656657669992,104.37851177999983,50685.14619768 2026-02-17,17:36:45.000,48,11124266,-795,0,1771349804,15085.663393980001,104.35031526000239,50685.230043120006 2026-02-17,17:36:46.000,48,11124248,-795,0,1771349805,15085.710548149997,104.34326613000303,50685.20209464001 2026-02-17,17:36:47.000,48,11124253,-795,0,1771349806,15085.636448739991,104.35031526000239,50685.209081760004 2026-02-17,17:36:48.000,48,11124273,-795,0,1771349807,15085.798120179992,104.60408394000115,50685.16715904 2026-02-17,17:36:49.000,48,11124220,-795,0,1771349808,15085.724020770002,104.46310133999941,50685.19510752 2026-02-17,17:36:50.000,48,11124261,-795,0,1771349809,15085.663393980001,104.36441352000111,50685.209081760004 2026-02-17,17:36:51.000,48,11124232,-715,0,1771349810,15085.663393980001,104.35736439000175,50685.24401736 2026-02-17,17:36:52.000,48,11124294,-795,0,1771349811,15085.636448739991,104.33621700000367,50685.2579916 2026-02-17,17:36:53.000,48,11124320,-795,0,1771349812,15085.575821949991,104.28687309000088,50685.2579916 2026-02-17,17:36:54.000,48,11124266,-795,0,1771349813,15085.602767190001,104.31506960999832,50685.2579916 2026-02-17,17:36:55.000,48,11124278,-795,0,1771349814,15085.569085639996,104.2657257000028,50685.22305600001 2026-02-17,17:36:56.000,48,11124247,-795,0,1771349815,15085.602767190001,104.3009713499996,50685.24401736 2026-02-17,17:36:57.000,48,11124252,-795,0,1771349816,15085.596030879991,104.2657257000028,50685.17414616001 2026-02-17,17:36:58.000,48,11124250,-755,0,1771349817,15085.730757079997,104.56178915999772,50685.16715904 2026-02-17,17:36:59.000,48,11124236,-795,0,1771349818,15085.602767190001,104.30802047999896,50685.13222344001 2026-02-17,17:37:00.000,48,11124275,-795,0,1771349819,15085.643185050001,104.24457831000473,50685.09728784 2026-02-17,17:37:01.000,48,11124225,-795,0,1771349820,15085.649921359996,104.24457831000473,50685.12523632 2026-02-17,17:37:02.000,48,11124302,-795,0,1771349821,15085.697075529992,104.28687309000088,50685.09728784 2026-02-17,17:37:03.000,48,11124253,-795,0,1771349822,15085.737493389992,104.29392222000024,50685.09030072 2026-02-17,17:37:04.000,48,11124312,-555,0,1771349823,15085.791383869997,104.29392222000024,50685.041390880004 2026-02-17,17:37:05.000,48,11124320,-795,0,1771349824,15085.791383869997,104.25162744000409,50685.07632648 2026-02-17,17:37:06.000,48,11124297,-795,0,1771349825,15085.825065420002,104.32211873999768,50685.10427496001 2026-02-17,17:37:07.000,48,11124294,-795,0,1771349826,15085.825065420002,104.29392222000024,50685.02741664 2026-02-17,17:37:08.000,48,11124238,-795,0,1771349827,15085.993473169998,104.5124452500022,50685.08331360001 2026-02-17,17:37:09.000,48,11124216,-555,0,1771349828,15085.905901140002,104.45605221000005,50685.08331360001 2026-02-17,17:37:10.000,48,11124278,-795,0,1771349829,15085.858746969992,104.37851177999983,50684.9785068 2026-02-17,17:37:11.000,48,11124249,-795,0,1771349830,15085.750966009997,104.25162744000409,50685.07632648 2026-02-17,17:37:12.000,48,11124270,-795,0,1771349831,15085.710548149997,104.29392222000024,50685.111262080005 2026-02-17,17:37:13.000,48,11124270,-795,0,1771349832,15085.697075529992,104.3009713499996,50685.09030072 2026-02-17,17:37:14.000,48,11124293,-795,0,1771349833,15085.622976120001,104.31506960999832,50685.041390880004 2026-02-17,17:37:15.000,48,11124251,-795,0,1771349834,15085.589294569996,104.25867657000344,50685.041390880004 2026-02-17,17:37:16.000,48,11124238,-755,0,1771349835,15085.596030879991,104.27982396000152,50685.013442400006 2026-02-17,17:37:17.000,48,11124271,-795,0,1771349836,15085.616239809991,104.21638179000001,50685.09030072 2026-02-17,17:37:18.000,48,11124278,-795,0,1771349837,15085.676866599992,104.30802047999896,50685.10427496001 2026-02-17,17:37:19.000,48,11124273,-795,0,1771349838,15085.596030879991,104.13179223000043,50685.1881204 2026-02-17,17:37:20.000,48,11124262,-795,0,1771349839,15085.575821949991,104.12474310000107,50685.09030072 2026-02-17,17:37:21.000,48,11124285,-795,0,1771349840,15085.508458849996,104.09654658000363,50685.09728784 2026-02-17,17:37:22.000,48,11124252,-755,0,1771349841,15085.48151361,104.07539918999828,50685.12523632 2026-02-17,17:37:23.000,48,11124282,-795,0,1771349842,15085.447832059996,104.04720267000084,50685.09728784 2026-02-17,17:37:24.000,48,11124264,-795,0,1771349843,15085.45456836999,104.07539918999828,50685.12523632 2026-02-17,17:37:25.000,48,11124271,-675,0,1771349844,15085.49498622999,104.09654658000363,50685.07632648 2026-02-17,17:37:26.000,48,11124264,-795,0,1771349845,15085.515195159991,104.1529396199985,50685.17414616001 2026-02-17,17:37:27.000,48,11124291,-795,0,1771349846,15085.50172254,104.11769397000171,50685.10427496001 2026-02-17,17:37:28.000,48,11124265,-795,0,1771349847,15085.602767190001,104.24457831000473,50685.13921056 2026-02-17,17:37:29.000,48,11124217,-715,0,1771349848,15085.555613019991,104.18818527000258,50685.181133280006 2026-02-17,17:37:30.000,48,11124235,-795,0,1771349849,15085.56234933,104.06130092999956,50685.15318480001 2026-02-17,17:37:31.000,48,11124249,-795,0,1771349850,15085.589294569996,104.08244832000491,50685.09728784 2026-02-17,17:37:32.000,48,11124237,-795,0,1771349851,15085.569085639996,104.04015354000148,50685.13921056 2026-02-17,17:37:33.000,48,11124254,-795,0,1771349852,15085.575821949991,104.06130092999956,50685.10427496001 2026-02-17,17:37:34.000,48,11124268,-795,0,1771349853,15085.622976120001,104.02605528000277,50685.15318480001 2026-02-17,17:37:35.000,48,11124231,-795,0,1771349854,15085.575821949991,103.99785875999805,50685.15318480001 2026-02-17,17:37:36.000,48,11124278,-715,0,1771349855,15085.548876709996,104.0190061500034,50685.160171920004 2026-02-17,17:37:37.000,48,11124261,-795,0,1771349856,15085.5421404,103.96966224000062,50685.1182492 2026-02-17,17:37:38.000,48,11124231,-795,0,1771349857,15085.784647560002,104.38556090999919,50685.041390880004 2026-02-17,17:37:39.000,48,11124259,-795,0,1771349858,15085.515195159991,104.01195702000405,50685.09728784 2026-02-17,17:37:40.000,48,11124235,-795,0,1771349859,15085.589294569996,104.11769397000171,50685.10427496001 2026-02-17,17:37:41.000,48,11124236,-795,0,1771349860,15085.582558260001,104.12474310000107,50685.08331360001 2026-02-17,17:37:42.000,48,11124228,-795,0,1771349861,15085.48151361,103.97671136999998,50685.14619768 2026-02-17,17:37:43.000,48,11124251,-795,0,1771349862,15085.46130468,103.9555639800019,50685.1182492 2026-02-17,17:37:44.000,48,11124254,-795,0,1771349863,15085.44109575,103.90622006999911,50685.09728784 2026-02-17,17:37:45.000,48,11124248,-715,0,1771349864,15085.44109575,103.84982703000423,50685.17414616001 2026-02-17,17:37:46.000,48,11124229,-795,0,1771349865,15085.43435943999,103.83572876999824,50685.20209464001 2026-02-17,17:37:47.000,48,11124278,-795,0,1771349866,15085.407414199995,103.77933573000337,50685.14619768 2026-02-17,17:37:48.000,48,11124349,-795,0,1771349867,15085.622976120001,104.21638179000001,50685.09030072 2026-02-17,17:37:49.000,48,11124232,-795,0,1771349868,15085.427623129995,103.78638486000273,50685.1182492 2026-02-17,17:37:50.000,48,11124249,-795,0,1771349869,15085.346787409995,103.81458138000016,50685.15318480001 2026-02-17,17:37:51.000,48,11124233,-795,0,1771349870,15085.38046896,103.82867963999888,50685.15318480001 2026-02-17,17:37:52.000,48,11124255,-795,0,1771349871,15085.346787409995,103.87097442000231,50685.14619768 2026-02-17,17:37:53.000,48,11124216,-795,0,1771349872,15085.326578479995,103.88507268000103,50685.17414616001 2026-02-17,17:37:54.000,48,11124260,-795,0,1771349873,15085.33331478999,103.97671136999998,50685.15318480001 2026-02-17,17:37:55.000,48,11124194,-795,0,1771349874,15085.35352371999,103.9908096299987,50685.209081760004 2026-02-17,17:37:56.000,48,11124264,-795,0,1771349875,15085.31984217,104.03310441000212,50685.160171920004 2026-02-17,17:37:57.000,48,11124262,-795,0,1771349876,15085.265951689995,104.08949745000427,50685.19510752 2026-02-17,17:37:58.000,48,11124236,-795,0,1771349877,15085.407414199995,104.43490482000198,50685.14619768 2026-02-17,17:37:59.000,48,11124231,-795,0,1771349878,15085.21206120999,104.17408701000386,50685.15318480001 2026-02-17,17:38:00.000,48,11124286,-795,0,1771349879,15085.17837966,104.24457831000473,50685.16715904 2026-02-17,17:38:01.000,48,11124258,-795,0,1771349880,15085.15143441999,104.2657257000028,50685.1182492 2026-02-17,17:38:02.000,48,11124293,-795,0,1771349881,15085.144698109994,104.32916787000431,50685.19510752 2026-02-17,17:38:03.000,48,11124244,-795,0,1771349882,15085.104280249994,104.35736439000175,50685.16715904 2026-02-17,17:38:04.000,48,11124270,-715,0,1771349883,15085.043653459994,104.35736439000175,50685.13921056 2026-02-17,17:38:05.000,48,11124264,-795,0,1771349884,15084.996499289999,104.42080656000326,50685.06933936 2026-02-17,17:38:06.000,48,11124255,-795,0,1771349885,15084.962817739994,104.48424873000477,50685.05536512001 2026-02-17,17:38:07.000,48,11124258,-795,0,1771349886,15084.929136189989,104.49834699000348,50685.05536512001 2026-02-17,17:38:08.000,48,11124280,-795,0,1771349887,15085.25921538,105.05522826000379,50684.91562272001 2026-02-17,17:38:09.000,48,11124291,-795,0,1771349888,15085.144698109994,104.91424566000205,50685.02042952 2026-02-17,17:38:10.000,48,11124253,-795,0,1771349889,15084.969554049989,104.54064176999964,50685.09728784 2026-02-17,17:38:11.000,48,11124219,-795,0,1771349890,15084.962817739994,104.56883829000435,50685.15318480001 2026-02-17,17:38:12.000,48,11124262,-795,0,1771349891,15084.881982019993,104.63932958999794,50685.13222344001 2026-02-17,17:38:13.000,48,11124257,-795,0,1771349892,15084.868509399988,104.62523132999922,50685.09728784 2026-02-17,17:38:14.000,48,11124296,-795,0,1771349893,15084.881982019993,104.60408394000115,50685.12523632 2026-02-17,17:38:15.000,48,11124259,-795,0,1771349894,15084.868509399988,104.62523132999922,50685.13222344001 2026-02-17,17:38:16.000,48,11124266,-795,0,1771349895,15084.834827849998,104.63932958999794,50685.10427496001 2026-02-17,17:38:17.000,48,11124315,-795,0,1771349896,15084.821355229993,104.66752611000265,50685.10427496001 2026-02-17,17:38:18.000,48,11124312,-795,0,1771349897,15085.043653459994,105.05522826000379,50685.10427496001 2026-02-17,17:38:19.000,48,11124298,-795,0,1771349898,15084.801146299993,104.67457524000201,50685.07632648 2026-02-17,17:38:20.000,48,11124281,-795,0,1771349899,15084.821355229993,104.68867350000073,50685.07632648 2026-02-17,17:38:21.000,48,11124267,-595,0,1771349900,15084.834827849998,104.73096828000416,50685.15318480001 2026-02-17,17:38:22.000,48,11124252,-795,0,1771349901,15084.794409989998,104.74506654000288,50685.14619768 2026-02-17,17:38:23.000,48,11124269,-795,0,1771349902,15084.747255820002,104.7239191500048,50685.19510752 2026-02-17,17:38:24.000,48,11124230,-755,0,1771349903,15084.740519509993,104.7239191500048,50685.13921056 2026-02-17,17:38:25.000,48,11124257,-595,0,1771349904,15084.740519509993,104.80850871000439,50685.17414616001 2026-02-17,17:38:26.000,48,11124290,-795,0,1771349905,15084.753992129998,104.87900000999798,50685.06933936 2026-02-17,17:38:27.000,48,11124261,-795,0,1771349906,15084.760728439993,104.88604914000462,50685.14619768 2026-02-17,17:38:28.000,48,11124245,-795,0,1771349907,15084.855036779998,105.14686695000273,50685.048378 2026-02-17,17:38:29.000,48,11124266,-795,0,1771349908,15084.747255820002,104.96358957000484,50685.13921056 2026-02-17,17:38:30.000,48,11124241,-795,0,1771349909,15084.780937369993,104.99883522000164,50685.08331360001 2026-02-17,17:38:31.000,48,11124237,-755,0,1771349910,15084.740519509993,105.03408086999843,50685.10427496001 2026-02-17,17:38:32.000,48,11124217,-795,0,1771349911,15084.767464750003,105.1045721699993,50685.048378 2026-02-17,17:38:33.000,48,11124242,-795,0,1771349912,15084.801146299993,105.11162129999866,50685.09728784 2026-02-17,17:38:34.000,48,11124237,-795,0,1771349913,15084.787673679988,105.17506347000017,50685.03440376001 2026-02-17,17:38:35.000,48,11124275,-795,0,1771349914,15084.780937369993,105.18916172999889,50684.992481040004 2026-02-17,17:38:36.000,48,11124227,-795,0,1771349915,15084.733783199998,105.23850564000168,50685.06933936 2026-02-17,17:38:37.000,48,11124197,-795,0,1771349916,15084.706837960002,105.2173582500036,50685.02042952 2026-02-17,17:38:38.000,48,11124269,-795,0,1771349917,15084.834827849998,105.51342170999851,50684.93658408001 2026-02-17,17:38:39.000,48,11124282,-795,0,1771349918,15084.713574269997,105.25965302999975,50684.99946816 2026-02-17,17:38:40.000,48,11124291,-795,0,1771349919,15084.720310579993,105.30194781000318,50684.95754544 2026-02-17,17:38:41.000,48,11124281,-595,0,1771349920,15084.733783199998,105.28784955000447,50684.9785068 2026-02-17,17:38:42.000,48,11124248,-795,0,1771349921,15084.727046890002,105.33719345999998,50684.96453256001 2026-02-17,17:38:43.000,48,11124216,-795,0,1771349922,15084.747255820002,105.30194781000318,50684.95055832 2026-02-17,17:38:44.000,48,11124275,-795,0,1771349923,15084.801146299993,105.3160460700019,50684.92959696 2026-02-17,17:38:45.000,48,11124309,-795,0,1771349924,15084.753992129998,105.30194781000318,50684.98549392001 2026-02-17,17:38:46.000,48,11124247,-795,0,1771349925,15084.740519509993,105.30194781000318,50684.97151968 2026-02-17,17:38:47.000,48,11124238,-795,0,1771349926,15084.861773089993,105.30194781000318,50685.02741664 2026-02-17,17:38:48.000,48,11124384,-795,0,1771349927,15085.003235599994,105.50637257999915,50684.992481040004 2026-02-17,17:38:49.000,48,11124288,-795,0,1771349928,15084.888718329988,105.28080041999783,50685.03440376001 2026-02-17,17:38:50.000,48,11124257,-795,0,1771349929,15084.915663569998,105.3160460700019,50685.013442400006 2026-02-17,17:38:51.000,48,11124231,-795,0,1771349930,15084.881982019993,105.26670215999911,50685.00645528001 2026-02-17,17:38:52.000,48,11124272,-795,0,1771349931,15084.881982019993,105.2526039000004,50684.95754544 2026-02-17,17:38:53.000,48,11124285,-795,0,1771349932,15084.902190949993,105.26670215999911,50684.92959696 2026-02-17,17:38:54.000,48,11124249,-795,0,1771349933,15084.881982019993,105.30194781000318,50684.93658408001 2026-02-17,17:38:55.000,48,11124253,-795,0,1771349934,15084.848300469988,105.26670215999911,50684.88767424001 2026-02-17,17:38:56.000,48,11124270,-795,0,1771349935,15084.855036779998,105.2526039000004,50684.9785068 2026-02-17,17:38:57.000,48,11124290,-795,0,1771349936,15084.868509399988,105.26670215999911,50684.992481040004 2026-02-17,17:38:58.000,48,11124256,-795,0,1771349937,15084.956081429998,105.40768476000085,50684.9785068 2026-02-17,17:38:59.000,48,11124256,-795,0,1771349938,15084.841564159993,105.23145651000232,50684.96453256001 2026-02-17,17:39:00.000,48,11124269,-795,0,1771349939,15084.787673679988,105.2173582500036,50684.9785068 2026-02-17,17:39:01.000,48,11124260,-795,0,1771349940,15084.794409989998,105.19621085999825,50685.06933936 2026-02-17,17:39:02.000,48,11124275,-755,0,1771349941,15084.767464750003,105.15391608000209,50685.03440376001 2026-02-17,17:39:03.000,48,11124243,-795,0,1771349942,15084.821355229993,105.11162129999866,50684.97151968 2026-02-17,17:39:04.000,48,11124278,-795,0,1771349943,15084.861773089993,105.05522826000379,50684.93658408001 2026-02-17,17:39:05.000,48,11124263,-795,0,1771349944,15084.888718329988,105.04817913000443,50684.96453256001 2026-02-17,17:39:06.000,48,11124290,-795,0,1771349945,15084.949345119989,105.02703173999907,50685.048378 2026-02-17,17:39:07.000,48,11124249,-795,0,1771349946,15084.983026669994,104.99178609000228,50685.05536512001 2026-02-17,17:39:08.000,48,11124302,-795,0,1771349947,15085.124489179994,105.18211259999953,50685.02042952 2026-02-17,17:39:09.000,48,11124257,-795,0,1771349948,15085.009971909989,104.98473696000292,50685.111262080005 2026-02-17,17:39:10.000,48,11124269,-795,0,1771349949,15085.05038976999,105.02703173999907,50685.07632648 2026-02-17,17:39:11.000,48,11124223,-795,0,1771349950,15085.084071319994,105.04817913000443,50685.06933936 2026-02-17,17:39:12.000,48,11124263,-795,0,1771349951,15085.09080762999,105.05522826000379,50684.9785068 2026-02-17,17:39:13.000,48,11124424,-795,0,1771349952,15085.016708219999,105.08342478000122,50684.92959696 2026-02-17,17:39:14.000,48,11124272,-715,0,1771349953,15085.016708219999,105.13276869000401,50684.95754544 2026-02-17,17:39:15.000,48,11124311,-795,0,1771349954,15085.009971909989,105.19621085999825,50684.91562272001 2026-02-17,17:39:16.000,48,11124312,-795,0,1771349955,15085.036917149999,105.29489868000383,50684.92260984 2026-02-17,17:39:17.000,48,11124268,-715,0,1771349956,15085.043653459994,105.3512917199987,50684.85972576 2026-02-17,17:39:18.000,48,11124278,-795,0,1771349957,15085.15817073,105.73194474000047,50684.85972576 2026-02-17,17:39:19.000,48,11124240,-795,0,1771349958,15085.023444529994,105.54161823000322,50684.81780304001 2026-02-17,17:39:20.000,48,11124315,-795,0,1771349959,15085.009971909989,105.6614534399996,50684.8038288 2026-02-17,17:39:21.000,48,11124279,-795,0,1771349960,15085.036917149999,105.72489561000111,50684.78286744 2026-02-17,17:39:22.000,48,11124284,-795,0,1771349961,15085.036917149999,105.83768168999813,50684.83177728 2026-02-17,17:39:23.000,48,11124273,-795,0,1771349962,15085.016708219999,105.85177995000413,50684.76889320001 2026-02-17,17:39:24.000,48,11124304,-795,0,1771349963,15085.030180839989,105.91522211999836,50684.78286744 2026-02-17,17:39:25.000,48,11124282,-795,0,1771349964,15084.983026669994,105.95751690000179,50684.7339576 2026-02-17,17:39:26.000,48,11124276,-795,0,1771349965,15085.016708219999,105.95751690000179,50684.7339576 2026-02-17,17:39:27.000,48,11124303,-795,0,1771349966,15085.023444529994,105.99276254999859,50684.7339576 2026-02-17,17:39:28.000,48,11124266,-795,0,1771349967,15085.13122548999,106.21128558000055,50684.71998336001 2026-02-17,17:39:29.000,48,11124303,-755,0,1771349968,15085.009971909989,105.99981167999795,50684.71998336001 2026-02-17,17:39:30.000,48,11124304,-795,0,1771349969,15085.063862389994,106.04915559000074,50684.74793184001 2026-02-17,17:39:31.000,48,11124247,-795,0,1771349970,15085.036917149999,106.04210646000138,50684.7339576 2026-02-17,17:39:32.000,48,11124301,-755,0,1771349971,15085.036917149999,106.0562047200001,50684.7339576 2026-02-17,17:39:33.000,48,11124295,-795,0,1771349972,15084.935872499998,106.01390994000394,50684.79684168001 2026-02-17,17:39:34.000,48,11124314,-795,0,1771349973,15085.009971909989,106.06325384999946,50684.76190608 2026-02-17,17:39:35.000,48,11124293,-795,0,1771349974,15085.05038976999,106.02800820000266,50684.76889320001 2026-02-17,17:39:36.000,48,11124262,-795,0,1771349975,15085.043653459994,106.09145037000417,50684.75491896 2026-02-17,17:39:37.000,48,11124304,-795,0,1771349976,15085.036917149999,106.04915559000074,50684.8038288 2026-02-17,17:39:38.000,48,11124278,-795,0,1771349977,15085.11775287,106.12669602000096,50684.81081592 2026-02-17,17:39:39.000,48,11124273,-715,0,1771349978,15085.09080762999,106.04915559000074,50684.79684168001 2026-02-17,17:39:40.000,48,11124295,-795,0,1771349979,15085.097543939999,105.99276254999859,50684.78985456 2026-02-17,17:39:41.000,48,11124272,-795,0,1771349980,15085.077335009999,105.98571341999923,50684.81081592 2026-02-17,17:39:42.000,48,11124290,-795,0,1771349981,15085.104280249994,105.97866428999987,50684.81780304001 2026-02-17,17:39:43.000,48,11124283,-795,0,1771349982,15085.124489179994,105.95751690000179,50684.78985456 2026-02-17,17:39:44.000,48,11124243,-755,0,1771349983,15085.15817073,105.94341864000307,50684.71998336001 2026-02-17,17:39:45.000,48,11124270,-795,0,1771349984,15085.15143441999,105.86587821000285,50684.824790160004 2026-02-17,17:39:46.000,48,11124251,-755,0,1771349985,15085.185115969995,105.81653430000006,50684.74793184001 2026-02-17,17:39:47.000,48,11124237,-795,0,1771349986,15085.13122548999,105.76719039000454,50684.74094472 2026-02-17,17:39:48.000,48,11124286,-795,0,1771349987,15085.15817073,105.83063255999878,50684.775880320005 2026-02-17,17:39:49.000,48,11124244,-795,0,1771349988,15085.11101655999,105.73194474000047,50684.74094472 2026-02-17,17:39:50.000,48,11124299,-795,0,1771349989,15085.043653459994,105.7107973500024,50684.706009120004 2026-02-17,17:39:51.000,48,11124253,-795,0,1771349990,15085.023444529994,105.64030605000153,50684.76190608 2026-02-17,17:39:52.000,48,11124290,-795,0,1771349991,15084.976290359999,105.63325692000217,50684.69902200001 2026-02-17,17:39:53.000,48,11124269,-795,0,1771349992,15084.841564159993,105.60506040000473,50684.69902200001 2026-02-17,17:39:54.000,48,11124258,-795,0,1771349993,15084.801146299993,105.58391300999938,50684.706009120004 2026-02-17,17:39:55.000,48,11124258,-795,0,1771349994,15084.794409989998,105.54161823000322,50684.62216368 2026-02-17,17:39:56.000,48,11124269,-795,0,1771349995,15084.733783199998,105.56981475000066,50684.71299624 2026-02-17,17:39:57.000,48,11124302,-795,0,1771349996,15084.794409989998,105.58391300999938,50684.657099280004 2026-02-17,17:39:58.000,48,11124280,-795,0,1771349997,15084.794409989998,105.61915866000345,50684.68504776 2026-02-17,17:39:59.000,48,11124274,-795,0,1771349998,15084.801146299993,105.57686388000002,50684.69902200001 2026-02-17,17:40:00.000,48,11124273,-795,0,1771349999,15084.801146299993,105.5627656200013,50684.657099280004 2026-02-17,17:40:01.000,48,11124277,-795,0,1771350000,15084.855036779998,105.5627656200013,50684.706009120004 2026-02-17,17:40:02.000,48,11124237,-795,0,1771350001,15084.908927259989,105.5980112699981,50684.657099280004 2026-02-17,17:40:03.000,48,11124247,-795,0,1771350002,15084.935872499998,105.5627656200013,50684.71998336001 2026-02-17,17:40:04.000,48,11124263,-795,0,1771350003,15084.996499289999,105.59096213999874,50684.76889320001 2026-02-17,17:40:05.000,48,11124258,-795,0,1771350004,15085.009971909989,105.58391300999938,50684.726970480006 2026-02-17,17:40:06.000,48,11124328,-795,0,1771350005,15085.043653459994,105.54161823000322,50684.6640864 2026-02-17,17:40:07.000,48,11124219,-795,0,1771350006,15084.996499289999,105.49932344999979,50684.76190608 2026-02-17,17:40:08.000,48,11124268,-795,0,1771350007,15085.036917149999,105.48522519000107,50684.657099280004 2026-02-17,17:40:09.000,48,11124265,-795,0,1771350008,15084.956081429998,105.32309520000126,50684.74094472 2026-02-17,17:40:10.000,48,11124272,-795,0,1771350009,15084.908927259989,105.25965302999975,50684.69902200001 2026-02-17,17:40:11.000,48,11124277,-795,0,1771350010,15084.902190949993,105.16801434000081,50684.71299624 2026-02-17,17:40:12.000,48,11124270,-795,0,1771350011,15084.908927259989,105.07637565000186,50684.74793184001 2026-02-17,17:40:13.000,48,11124268,-795,0,1771350012,15084.915663569998,104.98473696000292,50684.76190608 2026-02-17,17:40:14.000,48,11124278,-795,0,1771350013,15084.841564159993,104.94949130999885,50684.81780304001 2026-02-17,17:40:15.000,48,11124258,-755,0,1771350014,15084.841564159993,104.87900000999798,50684.85273864 2026-02-17,17:40:16.000,48,11124296,-795,0,1771350015,15084.868509399988,104.86490174999926,50684.81780304001 2026-02-17,17:40:17.000,48,11124260,-795,0,1771350016,15084.841564159993,104.86490174999926,50684.75491896 2026-02-17,17:40:18.000,48,11124227,-795,0,1771350017,15085.05038976999,105.08342478000122,50684.74094472 2026-02-17,17:40:19.000,48,11124279,-795,0,1771350018,15084.881982019993,104.80145957999775,50684.76190608 2026-02-17,17:40:20.000,48,11124252,-795,0,1771350019,15084.902190949993,104.78736131999904,50684.67107352001 2026-02-17,17:40:21.000,48,11124247,-795,0,1771350020,15084.922399879993,104.75211567000224,50684.678060640006 2026-02-17,17:40:22.000,48,11124234,-795,0,1771350021,15084.983026669994,104.73801741000352,50684.64312504 2026-02-17,17:40:23.000,48,11124198,-715,0,1771350022,15084.962817739994,104.70982088999881,50684.68504776 2026-02-17,17:40:24.000,48,11124225,-755,0,1771350023,15084.989762979989,104.69572263000009,50684.68504776 2026-02-17,17:40:25.000,48,11124237,-795,0,1771350024,15085.023444529994,104.68162437000137,50684.69203488 2026-02-17,17:40:26.000,48,11124235,-795,0,1771350025,15085.077335009999,104.69572263000009,50684.6640864 2026-02-17,17:40:27.000,48,11124224,-635,0,1771350026,15085.077335009999,104.63932958999794,50684.62216368 2026-02-17,17:40:28.000,48,11124324,-795,0,1771350027,15085.265951689995,104.85080349000054,50684.5942152 2026-02-17,17:40:29.000,48,11124252,-795,0,1771350028,15085.07059869999,104.50539612000284,50684.58024096001 2026-02-17,17:40:30.000,48,11124235,-795,0,1771350029,15085.15143441999,104.58998568000243,50684.5942152 2026-02-17,17:40:31.000,48,11124300,-795,0,1771350030,15085.104280249994,104.50539612000284,50684.62915080001 2026-02-17,17:40:32.000,48,11124252,-795,0,1771350031,15085.185115969995,104.49834699000348,50684.58024096001 2026-02-17,17:40:33.000,48,11124250,-795,0,1771350032,15085.13122548999,104.4137574300039,50684.58024096001 2026-02-17,17:40:34.000,48,11124289,-795,0,1771350033,15085.11775287,104.35736439000175,50684.58024096001 2026-02-17,17:40:35.000,48,11124242,-795,0,1771350034,15085.07059869999,104.3009713499996,50684.55229248001 2026-02-17,17:40:36.000,48,11124253,-795,0,1771350035,15085.043653459994,104.28687309000088,50684.559279600006 2026-02-17,17:40:37.000,48,11124248,-795,0,1771350036,15084.996499289999,104.3009713499996,50684.56626672 2026-02-17,17:40:38.000,48,11124263,-795,0,1771350037,15085.07059869999,104.47719959999813,50684.57325384 2026-02-17,17:40:39.000,48,11124217,-795,0,1771350038,15084.949345119989,104.35736439000175,50684.58024096001 2026-02-17,17:40:40.000,48,11124225,-795,0,1771350039,15084.868509399988,104.27277483000216,50684.53133112001 2026-02-17,17:40:41.000,48,11124231,-795,0,1771350040,15084.814618919998,104.27982396000152,50684.54530536 2026-02-17,17:40:42.000,48,11124236,-795,0,1771350041,15084.753992129998,104.27982396000152,50684.54530536 2026-02-17,17:40:43.000,48,11124260,-795,0,1771350042,15084.760728439993,104.27277483000216,50684.53133112001 2026-02-17,17:40:44.000,48,11124264,-795,0,1771350043,15084.693365339997,104.22343091999937,50684.559279600006 2026-02-17,17:40:45.000,48,11124238,-795,0,1771350044,15084.659683789992,104.2022835300013,50684.56626672 2026-02-17,17:40:46.000,48,11124256,-795,0,1771350045,15084.592320689997,104.1670378800045,50684.489408400004 2026-02-17,17:40:47.000,48,11124285,-795,0,1771350046,15084.551902829997,104.13179223000043,50684.538318240004 2026-02-17,17:40:48.000,48,11124267,-795,0,1771350047,15084.572111759997,104.17408701000386,50684.57325384 2026-02-17,17:40:49.000,48,11124219,-795,0,1771350048,15084.538430209992,104.14589048999915,50684.538318240004 2026-02-17,17:40:50.000,48,11124239,-795,0,1771350049,15084.423912940001,104.04015354000148,50684.57325384 2026-02-17,17:40:51.000,48,11124203,-795,0,1771350050,15084.356549839991,103.97671136999998,50684.62915080001 2026-02-17,17:40:52.000,48,11124235,-795,0,1771350051,15084.329604599996,103.96261311000126,50684.61517656 2026-02-17,17:40:53.000,48,11124210,-795,0,1771350052,15084.289186739996,103.96261311000126,50684.58722808 2026-02-17,17:40:54.000,48,11124258,-795,0,1771350053,15084.25550518999,104.01195702000405,50684.61517656 2026-02-17,17:40:55.000,48,11124230,-795,0,1771350054,15084.188142089995,104.01195702000405,50684.62216368 2026-02-17,17:40:56.000,48,11124245,-795,0,1771350055,15084.11404267999,104.03310441000212,50684.61517656 2026-02-17,17:40:57.000,48,11124212,-795,0,1771350056,15084.03994327,104.08949745000427,50684.678060640006 2026-02-17,17:40:58.000,48,11124219,-795,0,1771350057,15084.01973434,104.24457831000473,50684.69902200001 2026-02-17,17:40:59.000,48,11124268,-795,0,1771350058,15083.93216230999,104.2022835300013,50684.68504776 2026-02-17,17:41:00.000,48,11124236,-795,0,1771350059,15083.837853969999,104.18113614000322,50684.6640864 2026-02-17,17:41:01.000,48,11124259,-755,0,1771350060,15083.730073009989,104.18818527000258,50684.657099280004 2026-02-17,17:41:02.000,48,11124239,-795,0,1771350061,15083.682918839993,104.25162744000409,50684.62216368 2026-02-17,17:41:03.000,48,11124232,-635,0,1771350062,15083.595346809998,104.25162744000409,50684.65011216001 2026-02-17,17:41:04.000,48,11124228,-795,0,1771350063,15083.507774780002,104.25162744000409,50684.64312504 2026-02-17,17:41:05.000,48,11124259,-795,0,1771350064,15083.433675369997,104.2022835300013,50684.68504776 2026-02-17,17:41:06.000,48,11124227,-795,0,1771350065,15083.413466439997,104.17408701000386,50684.63613792 2026-02-17,17:41:07.000,48,11124235,-795,0,1771350066,15083.312421789997,104.1529396199985,50684.62915080001 2026-02-17,17:41:08.000,48,11124266,-795,0,1771350067,15083.352839649997,104.19523440000194,50684.6640864 2026-02-17,17:41:09.000,48,11124208,-795,0,1771350068,15083.346103340002,104.13884135999979,50684.69902200001 2026-02-17,17:41:10.000,48,11124261,-795,0,1771350069,15083.258531309992,104.04720267000084,50684.726970480006 2026-02-17,17:41:11.000,48,11124283,-795,0,1771350070,15083.238322379992,104.02605528000277,50684.726970480006 2026-02-17,17:41:12.000,48,11124231,-795,0,1771350071,15083.231586069996,103.99785875999805,50684.775880320005 2026-02-17,17:41:13.000,48,11124280,-795,0,1771350072,15083.218113449992,103.93441659000382,50684.71299624 2026-02-17,17:41:14.000,48,11124279,-795,0,1771350073,15083.211377139996,103.96966224000062,50684.68504776 2026-02-17,17:41:15.000,48,11124242,-795,0,1771350074,15083.224849760001,103.88507268000103,50684.74793184001 2026-02-17,17:41:16.000,48,11124249,-795,0,1771350075,15083.285476550001,103.84982703000423,50684.79684168001 2026-02-17,17:41:17.000,48,11124213,-795,0,1771350076,15083.305685480002,103.8075322500008,50684.706009120004 2026-02-17,17:41:18.000,48,11124303,-795,0,1771350077,15083.386521200002,103.77228660000401,50684.71998336001 2026-02-17,17:41:19.000,48,11124193,-795,0,1771350078,15083.386521200002,103.69474617000378,50684.69902200001 2026-02-17,17:41:20.000,48,11124233,-755,0,1771350079,15083.386521200002,103.5608127000014,50684.74793184001 2026-02-17,17:41:21.000,48,11124210,-795,0,1771350080,15083.393257509997,103.46917401000246,50684.76190608 2026-02-17,17:41:22.000,48,11124207,-795,0,1771350081,15083.420202749992,103.37753532000352,50684.69902200001 2026-02-17,17:41:23.000,48,11124238,-795,0,1771350082,15083.467356920002,103.25770010999986,50684.76190608 2026-02-17,17:41:24.000,48,11124302,-795,0,1771350083,15083.480829539993,103.13786490000348,50684.726970480006 2026-02-17,17:41:25.000,48,11124278,-795,0,1771350084,15083.521247399993,103.0391770799979,50684.76190608 2026-02-17,17:41:26.000,48,11124285,-795,0,1771350085,15083.527983710002,102.85589970000001,50684.79684168001 2026-02-17,17:41:27.000,48,11124301,-795,0,1771350086,15083.521247399993,102.75016275000235,50684.79684168001 2026-02-17,17:41:28.000,48,11124257,-795,0,1771350087,15083.635764669998,102.6937697100002,50684.78985456 2026-02-17,17:41:29.000,48,11124230,-795,0,1771350088,15083.615555739998,102.46819754999888,50684.83876440001 2026-02-17,17:41:30.000,48,11124261,-795,0,1771350089,15083.635764669998,102.35541147000185,50684.8038288 2026-02-17,17:41:31.000,48,11124290,-795,0,1771350090,15083.676182529998,102.27082191000227,50684.845751520006 2026-02-17,17:41:32.000,48,11124249,-795,0,1771350091,15083.716600389998,102.2003306100014,50684.81081592 2026-02-17,17:41:33.000,48,11124272,-795,0,1771350092,15083.730073009989,102.1368884399999,50684.85972576 2026-02-17,17:41:34.000,48,11124253,-795,0,1771350093,15083.810908729989,102.11574105000182,50684.83177728 2026-02-17,17:41:35.000,48,11124287,-795,0,1771350094,15083.790699799989,102.05229888000031,50684.824790160004 2026-02-17,17:41:36.000,48,11124321,-795,0,1771350095,15083.804172419994,102.04524975000095,50684.76190608 2026-02-17,17:41:37.000,48,11124245,-795,0,1771350096,15083.824381349994,102.04524975000095,50684.78286744 2026-02-17,17:41:38.000,48,11124250,-795,0,1771350097,15083.844590279994,102.15098669999861,50684.76889320001 2026-02-17,17:41:39.000,48,11124223,-795,0,1771350098,15083.783963489994,102.1368884399999,50684.68504776 2026-02-17,17:41:40.000,48,11124293,-795,0,1771350099,15083.763754559994,102.18623235000268,50684.657099280004 2026-02-17,17:41:41.000,48,11124265,-795,0,1771350100,15083.743545629994,102.2003306100014,50684.608189440005 2026-02-17,17:41:42.000,48,11124261,-795,0,1771350101,15083.662709909993,102.2355762599982,50684.524344 2026-02-17,17:41:43.000,48,11124280,-795,0,1771350102,15083.581874189993,102.24967452000419,50684.60120232001 2026-02-17,17:41:44.000,48,11124265,-795,0,1771350103,15083.527983710002,102.28492017000099,50684.57325384 2026-02-17,17:41:45.000,48,11124273,-795,0,1771350104,15083.501038469993,102.32721495000442,50684.510369760006 2026-02-17,17:41:46.000,48,11124286,-675,0,1771350105,15083.440411679992,102.35541147000185,50684.57325384 2026-02-17,17:41:47.000,48,11124282,-795,0,1771350106,15083.346103340002,102.36246060000121,50684.49639552 2026-02-17,17:41:48.000,48,11124253,-795,0,1771350107,15083.352839649997,102.43295190000208,50684.46145992001 2026-02-17,17:41:49.000,48,11124306,-795,0,1771350108,15083.231586069996,102.31311668999842,50684.489408400004 2026-02-17,17:41:50.000,48,11124285,-795,0,1771350109,15083.191168209996,102.31311668999842,50684.510369760006 2026-02-17,17:41:51.000,48,11124263,-795,0,1771350110,15083.10359618,102.28492017000099,50684.54530536 2026-02-17,17:41:52.000,48,11124279,-795,0,1771350111,15083.02276046,102.27082191000227,50684.49639552 2026-02-17,17:41:53.000,48,11124245,-795,0,1771350112,15082.97560628999,102.22147799999948,50684.440498560005 2026-02-17,17:41:54.000,48,11124242,-795,0,1771350113,15082.908243189995,102.22147799999948,50684.4195372 2026-02-17,17:41:55.000,48,11124261,-795,0,1771350114,15082.87456163999,102.1650849600046,50684.4544728 2026-02-17,17:41:56.000,48,11124273,-795,0,1771350115,15082.847616399995,102.14393756999925,50684.46145992001 2026-02-17,17:41:57.000,48,11124234,-795,0,1771350116,15082.80046223,102.15803582999797,50684.440498560005 2026-02-17,17:41:58.000,48,11124278,-795,0,1771350117,15082.79372591999,102.1368884399999,50684.49639552 2026-02-17,17:41:59.000,48,11124203,-795,0,1771350118,15082.746571749994,102.08049539999774,50684.48242128001 2026-02-17,17:42:00.000,48,11124309,-795,0,1771350119,15082.73309912999,102.05934800999967,50684.46145992001 2026-02-17,17:42:01.000,48,11124235,-795,0,1771350120,15082.73309912999,102.08754453000438,50684.510369760006 2026-02-17,17:42:02.000,48,11124291,-755,0,1771350121,15082.73983544,102.12279018000118,50684.4544728 2026-02-17,17:42:03.000,48,11124262,-795,0,1771350122,15082.73983544,102.1368884399999,50684.440498560005 2026-02-17,17:42:04.000,48,11124252,-795,0,1771350123,15082.726362819994,102.12983931000053,50684.4195372 2026-02-17,17:42:05.000,48,11124195,-795,0,1771350124,15082.76004437,102.1650849600046,50684.43351144001 2026-02-17,17:42:06.000,48,11124248,-795,0,1771350125,15082.75330805999,102.21442887000012,50684.43351144001 2026-02-17,17:42:07.000,48,11124214,-755,0,1771350126,15082.706153889994,102.2355762599982,50684.391588720006 2026-02-17,17:42:08.000,48,11124236,-795,0,1771350127,15082.73309912999,102.32721495000442,50684.349666 2026-02-17,17:42:09.000,48,11124276,-795,0,1771350128,15082.65226340999,102.33426408000378,50684.39857584 2026-02-17,17:42:10.000,48,11124224,-795,0,1771350129,15082.65226340999,102.3483623400025,50684.391588720006 2026-02-17,17:42:11.000,48,11124246,-795,0,1771350130,15082.618581859999,102.40475538000464,50684.349666 2026-02-17,17:42:12.000,48,11124229,-795,0,1771350131,15082.578163999999,102.44000103000144,50684.35665312 2026-02-17,17:42:13.000,48,11124240,-795,0,1771350132,15082.517537209998,102.49639407000359,50684.37761448 2026-02-17,17:42:14.000,48,11124271,-795,0,1771350133,15082.477119349998,102.53868884999974,50684.38460160001 2026-02-17,17:42:15.000,48,11124228,-795,0,1771350134,15082.403019939993,102.58098363000317,50684.370627360004 2026-02-17,17:42:16.000,48,11124224,-795,0,1771350135,15082.349129459988,102.62327840999933,50684.41255008001 2026-02-17,17:42:17.000,48,11124260,-795,0,1771350136,15082.234612189997,102.66557319000276,50684.4195372 2026-02-17,17:42:18.000,48,11124314,-795,0,1771350137,15082.180721709992,102.72196623000491,50684.44748568 2026-02-17,17:42:19.000,48,11124258,-795,0,1771350138,15082.147040160002,102.82770318000257,50684.46844704 2026-02-17,17:42:20.000,48,11124268,-795,0,1771350139,15082.099885989992,102.84180144000129,50684.4544728 2026-02-17,17:42:21.000,48,11124236,-795,0,1771350140,15081.951687169996,102.91229274000216,50684.42652432 2026-02-17,17:42:22.000,48,11124276,-795,0,1771350141,15081.944950860001,103.06032447000325,50684.43351144001 2026-02-17,17:42:23.000,48,11124264,-795,0,1771350142,15081.86411514,103.02507881999918,50684.49639552 2026-02-17,17:42:24.000,48,11124272,-715,0,1771350143,15081.78327942,103.0039314300011,50684.54530536 2026-02-17,17:42:25.000,48,11124265,-795,0,1771350144,15081.688971079995,102.97573491000367,50684.47543416 2026-02-17,17:42:26.000,48,11124285,-795,0,1771350145,15081.63508059999,102.97573491000367,50684.489408400004 2026-02-17,17:42:27.000,48,11124216,-675,0,1771350146,15081.5003544,102.89114535000408,50684.40556296 2026-02-17,17:42:28.000,48,11124273,-795,0,1771350147,15081.419518679999,102.86999795999873,50684.46145992001 2026-02-17,17:42:29.000,48,11124244,-795,0,1771350148,15081.338682959999,102.84180144000129,50684.4544728 2026-02-17,17:42:30.000,48,11124269,-755,0,1771350149,15081.338682959999,102.77131014000042,50684.46145992001 2026-02-17,17:42:31.000,48,11124268,-795,0,1771350150,15081.217429379998,102.68672058000084,50684.47543416 2026-02-17,17:42:32.000,48,11124238,-795,0,1771350151,15081.136593659998,102.60213102000125,50684.49639552 2026-02-17,17:42:33.000,48,11124240,-795,0,1771350152,15081.109648420002,102.5457379799991,50684.524344 2026-02-17,17:42:34.000,48,11124250,-795,0,1771350153,15081.008603770002,102.51754146000167,50684.524344 2026-02-17,17:42:35.000,48,11124241,-795,0,1771350154,15080.907559120002,102.48229581000487,50684.51735688 2026-02-17,17:42:36.000,48,11124274,-755,0,1771350155,15080.846932330001,102.48229581000487,50684.49639552 2026-02-17,17:42:37.000,48,11124228,-795,0,1771350156,15080.712206129996,102.46819754999888,50684.489408400004 2026-02-17,17:42:38.000,48,11124249,-795,0,1771350157,15080.63810671999,102.48934494000423,50684.47543416 2026-02-17,17:42:39.000,48,11124192,-795,0,1771350158,15080.56400731,102.46114841999952,50684.46145992001 2026-02-17,17:42:40.000,48,11124193,-795,0,1771350159,15080.43601741999,102.45409929000016,50684.489408400004 2026-02-17,17:42:41.000,48,11124254,-795,0,1771350160,15080.308027529994,102.50344320000295,50684.48242128001 2026-02-17,17:42:42.000,48,11124237,-795,0,1771350161,15080.247400739994,102.55278710999846,50684.47543416 2026-02-17,17:42:43.000,48,11124249,-795,0,1771350162,15080.159828709999,102.58803276000253,50684.48242128001 2026-02-17,17:42:44.000,48,11124256,-795,0,1771350163,15080.025102509993,102.66557319000276,50684.44748568 2026-02-17,17:42:45.000,48,11124275,-795,0,1771350164,15080.011629889988,102.72196623000491,50684.53133112001 2026-02-17,17:42:46.000,48,11124248,-795,0,1771350165,15079.917321549998,102.82065405000321,50684.53133112001 2026-02-17,17:42:47.000,48,11124258,-795,0,1771350166,15079.856694759997,102.91229274000216,50684.55229248001 2026-02-17,17:42:48.000,48,11124244,-795,0,1771350167,15079.809540590002,102.98983317000238,50684.56626672 2026-02-17,17:42:49.000,48,11124252,-795,0,1771350168,15079.735441179997,103.08147186000133,50684.55229248001 2026-02-17,17:42:50.000,48,11124285,-795,0,1771350169,15079.654605459997,103.18720880999899,50684.60120232001 2026-02-17,17:42:51.000,48,11124285,-675,0,1771350170,15079.573769739996,103.27884749999794,50684.54530536 2026-02-17,17:42:52.000,48,11124256,-795,0,1771350171,15079.499670329991,103.3634370600048,50684.524344 2026-02-17,17:42:53.000,48,11124306,-795,0,1771350172,15079.48619771,103.44802662000438,50684.54530536 2026-02-17,17:42:54.000,48,11124243,-795,0,1771350173,15079.38515306,103.53261618000397,50684.524344 2026-02-17,17:42:55.000,48,11124248,-795,0,1771350174,15079.30431734,103.61720574000356,50684.559279600006 2026-02-17,17:42:56.000,48,11124267,-795,0,1771350175,15079.22348162,103.66654964999907,50684.57325384 2026-02-17,17:42:57.000,48,11124280,-795,0,1771350176,15079.210008999995,103.73704094999994,50684.57325384 2026-02-17,17:42:58.000,48,11124270,-795,0,1771350177,15079.19653637999,103.80048312000145,50684.58722808 2026-02-17,17:42:59.000,48,11124272,-795,0,1771350178,15079.07528279999,103.84982703000423,50684.58024096001 2026-02-17,17:43:00.000,48,11124248,-795,0,1771350179,15079.001183389999,103.83572876999824,50684.62915080001 2026-02-17,17:43:01.000,48,11124229,-795,0,1771350180,15078.987710769994,103.91326919999847,50684.62915080001 2026-02-17,17:43:02.000,48,11124245,-795,0,1771350181,15078.947292909994,103.99785875999805,50684.57325384 2026-02-17,17:43:03.000,48,11124279,-795,0,1771350182,15078.920347669999,104.10359571000299,50684.58024096001 2026-02-17,17:43:04.000,48,11124280,-795,0,1771350183,15078.866457189994,104.09654658000363,50684.538318240004 2026-02-17,17:43:05.000,48,11124253,-755,0,1771350184,15078.879929809998,104.18818527000258,50684.489408400004 2026-02-17,17:43:06.000,48,11124241,-795,0,1771350185,15078.832775639989,104.31506960999832,50684.4544728 2026-02-17,17:43:07.000,48,11124253,-795,0,1771350186,15078.805830399993,104.32916787000431,50684.46145992001 2026-02-17,17:43:08.000,48,11124255,-755,0,1771350187,15078.772148849988,104.37146265000047,50684.46145992001 2026-02-17,17:43:09.000,48,11124249,-795,0,1771350188,15078.785621469993,104.4137574300039,50684.4195372 2026-02-17,17:43:10.000,48,11124227,-795,0,1771350189,15078.765412539993,104.48424873000477,50684.41255008001 2026-02-17,17:43:11.000,48,11124244,-795,0,1771350190,15078.664367889993,104.55474002999836,50684.40556296 2026-02-17,17:43:12.000,48,11124247,-795,0,1771350191,15078.623950029993,104.65342785000394,50684.42652432 2026-02-17,17:43:13.000,48,11124300,-755,0,1771350192,15078.563323239992,104.68867350000073,50684.321717520004 2026-02-17,17:43:14.000,48,11124270,-795,0,1771350193,15078.563323239992,104.78736131999904,50684.31473040001 2026-02-17,17:43:15.000,48,11124211,-795,0,1771350194,15078.549850620002,104.87195087999862,50684.272807680005 2026-02-17,17:43:16.000,48,11124254,-795,0,1771350195,15078.536377999997,105.005884350001,50684.25883344 2026-02-17,17:43:17.000,48,11124230,-795,0,1771350196,15078.516169069997,105.07637565000186,50684.30774328 2026-02-17,17:43:18.000,48,11124224,-715,0,1771350197,15078.543114309992,105.17506347000017,50684.25883344 2026-02-17,17:43:19.000,48,11124247,-795,0,1771350198,15078.502696449992,105.20325999000488,50684.24485920001 2026-02-17,17:43:20.000,48,11124278,-795,0,1771350199,15078.495960139997,105.27375128999847,50684.223897840006 2026-02-17,17:43:21.000,48,11124284,-795,0,1771350200,15078.516169069997,105.39358650000213,50684.223897840006 2026-02-17,17:43:22.000,48,11124259,-795,0,1771350201,15078.522905379992,105.52047083999787,50684.223897840006 2026-02-17,17:43:23.000,48,11124225,-795,0,1771350202,15078.482487519992,105.61915866000345,50684.223897840006 2026-02-17,17:43:24.000,48,11124249,-795,0,1771350203,15078.469014900002,105.75309212999855,50684.202936480004 2026-02-17,17:43:25.000,48,11124274,-795,0,1771350204,15078.475751209997,105.81653430000006,50684.12607816001 2026-02-17,17:43:26.000,48,11124286,-795,0,1771350205,15078.516169069997,105.98571341999923,50684.2099236 2026-02-17,17:43:27.000,48,11124260,-795,0,1771350206,15078.495960139997,106.06325384999946,50684.202936480004 2026-02-17,17:43:28.000,48,11124291,-795,0,1771350207,15078.529641690002,106.22538383999927,50684.2099236 2026-02-17,17:43:29.000,48,11124257,-795,0,1771350208,15078.469014900002,106.29587514000013,50684.18197512 2026-02-17,17:43:30.000,48,11124297,-795,0,1771350209,15078.421860729992,106.42980861000251,50684.19594936001 2026-02-17,17:43:31.000,48,11124263,-795,0,1771350210,15078.421860729992,106.52144730000146,50684.18197512 2026-02-17,17:43:32.000,48,11124258,-795,0,1771350211,15078.401651799992,106.64128250999784,50684.202936480004 2026-02-17,17:43:33.000,48,11124293,-795,0,1771350212,15078.361233939992,106.73292120000406,50684.12607816001 2026-02-17,17:43:34.000,48,11124259,-795,0,1771350213,15078.327552390001,106.78931423999893,50684.11210392 2026-02-17,17:43:35.000,48,11124294,-795,0,1771350214,15078.327552390001,106.90210032000323,50684.105116800005 2026-02-17,17:43:36.000,48,11124265,-795,0,1771350215,15078.2669256,106.97964075000345,50684.16101376 2026-02-17,17:43:37.000,48,11124264,-795,0,1771350216,15078.293870839996,107.00078814000153,50684.11210392 2026-02-17,17:43:38.000,48,11124269,-795,0,1771350217,15078.415124419997,107.28980247000436,50684.0701812 2026-02-17,17:43:39.000,48,11124245,-795,0,1771350218,15078.341025009991,107.18406551999942,50684.056206960006 2026-02-17,17:43:40.000,48,11124275,-795,0,1771350219,15078.307343460001,107.25455682000029,50684.09812968001 2026-02-17,17:43:41.000,48,11124281,-795,0,1771350220,15078.334288699996,107.32504812000116,50684.035245600004 2026-02-17,17:43:42.000,48,11124269,-795,0,1771350221,15078.394915489996,107.39553942000202,50684.11909104 2026-02-17,17:43:43.000,48,11124248,-715,0,1771350222,15078.421860729992,107.50127636999969,50684.11210392 2026-02-17,17:43:44.000,48,11124271,-795,0,1771350223,15078.448805970002,107.59996418999799,50684.08415544 2026-02-17,17:43:45.000,48,11124314,-795,0,1771350224,15078.509432760002,107.64225897000142,50684.06319408 2026-02-17,17:43:46.000,48,11124242,-795,0,1771350225,15078.495960139997,107.70570114000293,50684.01428424 2026-02-17,17:43:47.000,48,11124272,-795,0,1771350226,15078.448805970002,107.73389766000037,50683.99332288 2026-02-17,17:43:48.000,48,11124263,-795,0,1771350227,15078.489223830002,107.80438896000123,50683.90947744001 2026-02-17,17:43:49.000,48,11124268,-795,0,1771350228,15078.502696449992,107.81143809000059,50683.94441304 2026-02-17,17:43:50.000,48,11124236,-675,0,1771350229,15078.549850620002,107.85373287000402,50683.97236152 2026-02-17,17:43:51.000,48,11124265,-795,0,1771350230,15078.543114309992,107.88897852000082,50683.825632 2026-02-17,17:43:52.000,48,11124242,-795,0,1771350231,15078.549850620002,107.8748802600021,50683.88152896001 2026-02-17,17:43:53.000,48,11124237,-795,0,1771350232,15078.597004789997,107.91717503999826,50683.83261912001 2026-02-17,17:43:54.000,48,11124249,-795,0,1771350233,15078.597004789997,107.9735680800004,50683.825632 2026-02-17,17:43:55.000,48,11124243,-795,0,1771350234,15078.657631579998,107.93832243000361,50683.839606240006 2026-02-17,17:43:56.000,48,11124273,-795,0,1771350235,15078.650895270002,107.93127330000425,50683.81165776001 2026-02-17,17:43:57.000,48,11124272,-795,0,1771350236,15078.650895270002,107.98061720999976,50683.76274792001 2026-02-17,17:43:58.000,48,11124276,-795,0,1771350237,15078.799094089998,108.17094372000429,50683.825632 2026-02-17,17:43:59.000,48,11124275,-795,0,1771350238,15078.765412539993,108.07930502999807,50683.79768352 2026-02-17,17:44:00.000,48,11124285,-795,0,1771350239,15078.711522059988,108.13569807000022,50683.83261912001 2026-02-17,17:44:01.000,48,11124244,-795,0,1771350240,15078.758676229998,108.19209111000237,50683.79768352 2026-02-17,17:44:02.000,48,11124275,-795,0,1771350241,15078.819303019998,108.26258241000323,50683.78370928 2026-02-17,17:44:03.000,48,11124251,-795,0,1771350242,15078.785621469993,108.29077893000067,50683.769735040005 2026-02-17,17:44:04.000,48,11124252,-795,0,1771350243,15078.765412539993,108.3189754499981,50683.720825200005 2026-02-17,17:44:05.000,48,11124237,-795,0,1771350244,15078.745203609993,108.38241761999961,50683.74178656001 2026-02-17,17:44:06.000,48,11124240,-795,0,1771350245,15078.778885159998,108.48110543999792,50683.72781232 2026-02-17,17:44:07.000,48,11124270,-795,0,1771350246,15078.792357779988,108.55864586999814,50683.69287672001 2026-02-17,17:44:08.000,48,11124289,-755,0,1771350247,15078.927083979994,108.7771689000001,50683.67890248 2026-02-17,17:44:09.000,48,11124278,-795,0,1771350248,15078.906875049994,108.75602151000203,50683.77672216 2026-02-17,17:44:10.000,48,11124278,-795,0,1771350249,15078.940556599999,108.84766020000097,50683.72781232 2026-02-17,17:44:11.000,48,11124281,-795,0,1771350250,15078.967501839994,108.89700411000376,50683.7557608 2026-02-17,17:44:12.000,48,11124264,-795,0,1771350251,15078.967501839994,109.00979019000079,50683.66492824001 2026-02-17,17:44:13.000,48,11124236,-795,0,1771350252,15079.007919699994,109.05208497000422,50683.64396688001 2026-02-17,17:44:14.000,48,11124262,-795,0,1771350253,15079.068546489994,109.19306756999868,50683.671915360006 2026-02-17,17:44:15.000,48,11124269,-795,0,1771350254,15079.001183389999,109.22831322000275,50683.65794112 2026-02-17,17:44:16.000,48,11124242,-795,0,1771350255,15079.05507386999,109.30585365000297,50683.70685096 2026-02-17,17:44:17.000,48,11124258,-795,0,1771350256,15079.06181018,109.32700104000105,50683.650954000004 2026-02-17,17:44:18.000,48,11124291,-795,0,1771350257,15079.11570065999,109.48913103000086,50683.671915360006 2026-02-17,17:44:19.000,48,11124273,-795,0,1771350258,15079.11570065999,109.47503277000214,50683.67890248 2026-02-17,17:44:20.000,48,11124256,-795,0,1771350259,15079.12243697,109.49618016000022,50683.56710856 2026-02-17,17:44:21.000,48,11124251,-755,0,1771350260,15079.129173279995,109.49618016000022,50683.62300552001 2026-02-17,17:44:22.000,48,11124257,-795,0,1771350261,15079.12243697,109.5173275499983,50683.63697976 2026-02-17,17:44:23.000,48,11124273,-795,0,1771350262,15079.12243697,109.47503277000214,50683.671915360006 2026-02-17,17:44:24.000,48,11124261,-795,0,1771350263,15079.19653637999,109.48913103000086,50683.63697976 2026-02-17,17:44:25.000,48,11124284,-795,0,1771350264,15079.169591139995,109.49618016000022,50683.56710856 2026-02-17,17:44:26.000,48,11124290,-795,0,1771350265,15079.210008999995,109.51027841999894,50683.57409568001 2026-02-17,17:44:27.000,48,11124257,-795,0,1771350266,15079.18306376,109.42568885999935,50683.483263120004 2026-02-17,17:44:28.000,48,11124283,-795,0,1771350267,15079.230217929995,109.45388538000407,50683.51819872 2026-02-17,17:44:29.000,48,11124271,-795,0,1771350268,15079.24369055,109.45388538000407,50683.51819872 2026-02-17,17:44:30.000,48,11124274,-755,0,1771350269,15079.22348162,109.41159060000064,50683.6160184 2026-02-17,17:44:31.000,48,11124262,-795,0,1771350270,15079.22348162,109.32700104000105,50683.504224480006 2026-02-17,17:44:32.000,48,11124303,-795,0,1771350271,15079.23695423999,109.34814842999913,50683.47627600001 2026-02-17,17:44:33.000,48,11124264,-795,0,1771350272,15079.270635789995,109.3833940800032,50683.483263120004 2026-02-17,17:44:34.000,48,11124276,-795,0,1771350273,15079.38515306,109.40454147000128,50683.46928888 2026-02-17,17:44:35.000,48,11124314,-795,0,1771350274,15079.37841674999,109.40454147000128,50683.434353280005 2026-02-17,17:44:36.000,48,11124270,-715,0,1771350275,15079.42557092,109.44683625000471,50683.42736616001 2026-02-17,17:44:37.000,48,11124279,-795,0,1771350276,15079.439043539991,109.55962233000173,50683.46230176 2026-02-17,17:44:38.000,48,11124276,-795,0,1771350277,15079.674814389997,109.9402753500035,50683.42736616001 2026-02-17,17:44:39.000,48,11124307,-795,0,1771350278,15079.472725089996,109.57372059000045,50683.37845632001 2026-02-17,17:44:40.000,48,11124302,-795,0,1771350279,15079.459252469991,109.64421189000132,50683.4413404 2026-02-17,17:44:41.000,48,11124275,-795,0,1771350280,15079.46598878,109.70765406000282,50683.37845632001 2026-02-17,17:44:42.000,48,11124290,-795,0,1771350281,15079.432307229996,109.6935558000041,50683.385443440005 2026-02-17,17:44:43.000,48,11124292,-795,0,1771350282,15079.44577985,109.72175232000154,50683.46928888 2026-02-17,17:44:44.000,48,11124255,-795,0,1771350283,15079.41883460999,109.73585058000026,50683.39941768 2026-02-17,17:44:45.000,48,11124296,-795,0,1771350284,15079.32452627,109.72175232000154,50683.41339192 2026-02-17,17:44:46.000,48,11124260,-795,0,1771350285,15079.290844719995,109.81339101000049,50683.37845632001 2026-02-17,17:44:47.000,48,11124267,-795,0,1771350286,15079.25716316999,109.84158752999792,50683.41339192 2026-02-17,17:44:48.000,48,11124292,-795,0,1771350287,15079.371680439996,110.08125794999796,50683.42736616001 2026-02-17,17:44:49.000,48,11124233,-795,0,1771350288,15079.311053649995,109.96142274000158,50683.42736616001 2026-02-17,17:44:50.000,48,11124297,-795,0,1771350289,15079.31778995999,110.01781578000373,50683.364482080004 2026-02-17,17:44:51.000,48,11124247,-715,0,1771350290,15079.3447352,110.10240534000332,50683.434353280005 2026-02-17,17:44:52.000,48,11124234,-795,0,1771350291,15079.41883460999,110.20814229000098,50683.39941768 2026-02-17,17:44:53.000,48,11124270,-635,0,1771350292,15079.492934019996,110.30683010999928,50683.434353280005 2026-02-17,17:44:54.000,48,11124282,-795,0,1771350293,15079.593978669996,110.4689600999991,50683.4413404 2026-02-17,17:44:55.000,48,11124234,-795,0,1771350294,15079.573769739996,110.46191096999974,50683.45531464001 2026-02-17,17:44:56.000,48,11124272,-595,0,1771350295,15079.627660220001,110.60994270000083,50683.385443440005 2026-02-17,17:44:57.000,48,11124243,-795,0,1771350296,15079.721968559992,110.55354965999868,50683.39941768 2026-02-17,17:44:58.000,48,11124245,-795,0,1771350297,15079.849958450002,110.67338487000234,50683.34352072 2026-02-17,17:44:59.000,48,11124268,-795,0,1771350298,15079.796067969997,110.51125488000253,50683.3714692 2026-02-17,17:45:00.000,48,11124281,-795,0,1771350299,15079.870167380002,110.45486184000038,50683.35749496001 2026-02-17,17:45:01.000,48,11124276,-795,0,1771350300,15079.870167380002,110.37027228000079,50683.35050784 2026-02-17,17:45:02.000,48,11124247,-795,0,1771350301,15079.924057859993,110.31387923999864,50683.483263120004 2026-02-17,17:45:03.000,48,11124279,-795,0,1771350302,15079.937530479998,110.14470011999947,50683.44832752 2026-02-17,17:45:04.000,48,11124321,-795,0,1771350303,15079.883639999993,109.98961925999902,50683.42037904 2026-02-17,17:45:05.000,48,11124323,-795,0,1771350304,15079.897112619998,109.86273492000328,50683.41339192 2026-02-17,17:45:06.000,48,11124333,-795,0,1771350305,15079.951003099988,109.73585058000026,50683.46928888 2026-02-17,17:45:07.000,48,11124267,-795,0,1771350306,15079.957739409998,109.61601537000388,50683.434353280005 2026-02-17,17:45:08.000,48,11124242,-795,0,1771350307,15080.227191809994,109.78519449000305,50683.4413404 2026-02-17,17:45:09.000,48,11124282,-795,0,1771350308,15080.139619779999,109.50322928999958,50683.41339192 2026-02-17,17:45:10.000,48,11124248,-795,0,1771350309,15080.26087336,109.53847494000365,50683.44832752 2026-02-17,17:45:11.000,48,11124266,-795,0,1771350310,15080.36191801,109.58076971999981,50683.315572240004 2026-02-17,17:45:12.000,48,11124277,-795,0,1771350311,15080.45622634999,109.6935558000041,50683.32255936 2026-02-17,17:45:13.000,48,11124264,-635,0,1771350312,15080.49664420999,109.74289970999962,50683.301598 2026-02-17,17:45:14.000,48,11124275,-795,0,1771350313,15080.56400731,109.91912795999815,50683.28063664 2026-02-17,17:45:15.000,48,11124291,-795,0,1771350314,15080.6246341,109.98257012999966,50683.29461088 2026-02-17,17:45:16.000,48,11124282,-795,0,1771350315,15080.66505196,110.06011055999988,50683.2317268 2026-02-17,17:45:17.000,48,11124277,-795,0,1771350316,15080.691997199996,110.19404403000226,50683.23871392001 2026-02-17,17:45:18.000,48,11124275,-795,0,1771350317,15080.718942439991,110.2856827200012,50683.13390712 2026-02-17,17:45:19.000,48,11124257,-795,0,1771350318,15080.698733509991,110.27158446000249,50683.11993288001 2026-02-17,17:45:20.000,48,11124247,-795,0,1771350319,15080.631370409996,110.23633880999841,50683.15486848 2026-02-17,17:45:21.000,48,11124273,-795,0,1771350320,15080.61789778999,110.23633880999841,50683.09198440001 2026-02-17,17:45:22.000,48,11124245,-795,0,1771350321,15080.590952549996,110.24338793999777,50683.18980408001 2026-02-17,17:45:23.000,48,11124270,-715,0,1771350322,15080.53706206999,110.1869949000029,50683.14089424001 2026-02-17,17:45:24.000,48,11124258,-795,0,1771350323,15080.510116829995,110.0883070800046,50683.18980408001 2026-02-17,17:45:25.000,48,11124263,-755,0,1771350324,15080.47643527999,110.03896317000181,50683.14089424001 2026-02-17,17:45:26.000,48,11124226,-795,0,1771350325,15080.45622634999,110.01781578000373,50683.15486848 2026-02-17,17:45:27.000,48,11124287,-795,0,1771350326,15080.429281109995,109.9755210000003,50683.147881360004 2026-02-17,17:45:28.000,48,11124283,-795,0,1771350327,15080.47643527999,109.96847187000094,50683.11993288001 2026-02-17,17:45:29.000,48,11124301,-795,0,1771350328,15080.52358945,109.96142274000158,50683.14089424001 2026-02-17,17:45:30.000,48,11124283,-795,0,1771350329,15080.56400731,109.91207882999879,50683.08499728 2026-02-17,17:45:31.000,48,11124266,-795,0,1771350330,15080.64484303,109.9402753500035,50683.168842720006 2026-02-17,17:45:32.000,48,11124269,-795,0,1771350331,15080.658315649991,109.98961925999902,50683.13390712 2026-02-17,17:45:33.000,48,11124303,-795,0,1771350332,15080.698733509991,110.04601230000117,50683.16185560001 2026-02-17,17:45:34.000,48,11124299,-795,0,1771350333,15080.772832919996,110.10945447000267,50683.09198440001 2026-02-17,17:45:35.000,48,11124304,-795,0,1771350334,15080.826723400001,110.10945447000267,50683.11993288001 2026-02-17,17:45:36.000,48,11124290,-795,0,1771350335,15080.806514470001,110.06715968999924,50683.07801016 2026-02-17,17:45:37.000,48,11124304,-795,0,1771350336,15080.826723400001,110.05306143000053,50683.13390712 2026-02-17,17:45:38.000,48,11124281,-795,0,1771350337,15080.860404949992,110.06715968999924,50683.07102304001 2026-02-17,17:45:39.000,48,11124281,-755,0,1771350338,15080.793041849996,109.9402753500035,50683.08499728 2026-02-17,17:45:40.000,48,11124301,-795,0,1771350339,15080.813250779996,109.84863666000456,50683.147881360004 2026-02-17,17:45:41.000,48,11124263,-795,0,1771350340,15080.725678750001,109.68650667000475,50683.147881360004 2026-02-17,17:45:42.000,48,11124296,-795,0,1771350341,15080.658315649991,109.53847494000365,50683.07102304001 2026-02-17,17:45:43.000,48,11124295,-795,0,1771350342,15080.66505196,109.41863973,50683.15486848 2026-02-17,17:45:44.000,48,11124293,-795,0,1771350343,15080.611161479996,109.24241148000146,50683.11993288001 2026-02-17,17:45:45.000,48,11124276,-795,0,1771350344,15080.56400731,109.05913410000358,50683.10595864 2026-02-17,17:45:46.000,48,11124282,-795,0,1771350345,15080.53706206999,108.93929888999992,50683.098971520005 2026-02-17,17:45:47.000,48,11124280,-795,0,1771350346,15080.550534689995,108.81946368000354,50683.13390712 2026-02-17,17:45:48.000,48,11124294,-795,0,1771350347,15080.55727099999,108.77011977000075,50683.14089424001 2026-02-17,17:45:49.000,48,11124259,-795,0,1771350348,15080.57747992999,108.63618629999837,50683.12692 2026-02-17,17:45:50.000,48,11124279,-795,0,1771350349,15080.58421624,108.65028456000437,50683.10595864 2026-02-17,17:45:51.000,48,11124252,-795,0,1771350350,15080.64484303,108.64323542999773,50683.07102304001 2026-02-17,17:45:52.000,48,11124250,-795,0,1771350351,15080.68526089,108.65733369000372,50683.10595864 2026-02-17,17:45:53.000,48,11124271,-795,0,1771350352,15080.813250779996,108.7137267299986,50683.04307456001 2026-02-17,17:45:54.000,48,11124280,-755,0,1771350353,15080.846932330001,108.81241455000418,50683.04307456001 2026-02-17,17:45:55.000,48,11124301,-795,0,1771350354,15080.880613879992,108.84061107000161,50683.03608744 2026-02-17,17:45:56.000,48,11124237,-795,0,1771350355,15080.907559120002,108.90405324000312,50683.050061680005 2026-02-17,17:45:57.000,48,11124303,-795,0,1771350356,15080.887350190002,108.960446279998,50682.95922912 2026-02-17,17:45:58.000,48,11124300,-795,0,1771350357,15080.981658529992,109.09437975000037,50683.04307456001 2026-02-17,17:45:59.000,48,11124279,-795,0,1771350358,15080.894086499997,109.03093757999886,50682.945254879996 2026-02-17,17:46:00.000,48,11124270,-715,0,1771350359,15080.894086499997,109.03798670999822,50683.02910032 2026-02-17,17:46:01.000,48,11124257,-795,0,1771350360,15080.907559120002,109.00274106000143,50683.02211320001 2026-02-17,17:46:02.000,48,11124286,-795,0,1771350361,15080.860404949992,109.04503584000486,50683.04307456001 2026-02-17,17:46:03.000,48,11124284,-795,0,1771350362,15080.853668639997,109.00274106000143,50683.02211320001 2026-02-17,17:46:04.000,48,11124255,-755,0,1771350363,15080.806514470001,108.94634801999928,50683.01512608 2026-02-17,17:46:05.000,48,11124274,-795,0,1771350364,15080.698733509991,108.86880758999905,50683.00813896 2026-02-17,17:46:06.000,48,11124254,-795,0,1771350365,15080.712206129996,108.80536542000482,50683.01512608 2026-02-17,17:46:07.000,48,11124237,-795,0,1771350366,15080.66505196,108.74897238000267,50683.02211320001 2026-02-17,17:46:08.000,48,11124327,-795,0,1771350367,15080.718942439991,108.80536542000482,50683.03608744 2026-02-17,17:46:09.000,48,11124300,-795,0,1771350368,15080.57747992999,108.65733369000372,50683.001151840006 2026-02-17,17:46:10.000,48,11124254,-755,0,1771350369,15080.530325759995,108.59389152000222,50683.00813896 2026-02-17,17:46:11.000,48,11124287,-755,0,1771350370,15080.43601741999,108.54454760999943,50683.02910032 2026-02-17,17:46:12.000,48,11124261,-795,0,1771350371,15080.40233587,108.55159673999879,50683.03608744 2026-02-17,17:46:13.000,48,11124309,-795,0,1771350372,15080.40233587,108.53749848000007,50683.050061680005 2026-02-17,17:46:14.000,48,11124281,-795,0,1771350373,15080.40233587,108.56569500000478,50682.980190480004 2026-02-17,17:46:15.000,48,11124277,-795,0,1771350374,15080.348445389995,108.55159673999879,50683.001151840006 2026-02-17,17:46:16.000,48,11124269,-795,0,1771350375,15080.328236459995,108.56569500000478,50683.0570488 2026-02-17,17:46:17.000,48,11124293,-755,0,1771350376,15080.28108229,108.60798978000093,50683.08499728 2026-02-17,17:46:18.000,48,11124252,-795,0,1771350377,15080.30129122,108.72782499000459,50683.0570488 2026-02-17,17:46:19.000,48,11124231,-795,0,1771350378,15080.200246569999,108.63618629999837,50683.050061680005 2026-02-17,17:46:20.000,48,11124253,-795,0,1771350379,15080.180037639999,108.6784810800018,50683.08499728 2026-02-17,17:46:21.000,48,11124250,-795,0,1771350380,15080.146356089994,108.6784810800018,50683.196791200004 2026-02-17,17:46:22.000,48,11124287,-795,0,1771350381,15080.132883469989,108.74192325000331,50683.18980408001 2026-02-17,17:46:23.000,48,11124264,-795,0,1771350382,15080.139619779999,108.75602151000203,50683.23871392001 2026-02-17,17:46:24.000,48,11124234,-795,0,1771350383,15080.139619779999,108.72077585999796,50683.30858512001 2026-02-17,17:46:25.000,48,11124254,-795,0,1771350384,15080.132883469989,108.74192325000331,50683.30858512001 2026-02-17,17:46:26.000,48,11124279,-434,0,1771350385,15080.206982879994,108.72782499000459,50683.32954648001 2026-02-17,17:46:27.000,48,11124232,-795,0,1771350386,15080.173301329989,108.70667759999924,50683.35749496001 2026-02-17,17:46:28.000,48,11124355,-795,0,1771350387,15080.308027529994,108.77011977000075,50683.315572240004 2026-02-17,17:46:29.000,48,11124231,-795,0,1771350388,15080.29455490999,108.6784810800018,50683.301598 2026-02-17,17:46:30.000,48,11124247,-795,0,1771350389,15080.41580848999,108.69962846999988,50683.35749496001 2026-02-17,17:46:31.000,48,11124260,-795,0,1771350390,15080.489907899995,108.67143195000244,50683.32954648001 2026-02-17,17:46:32.000,48,11124239,-795,0,1771350391,15080.449490039995,108.64323542999773,50683.24570104 2026-02-17,17:46:33.000,48,11124202,-795,0,1771350392,15080.52358945,108.60094065000158,50683.28762376001 2026-02-17,17:46:34.000,48,11124259,-795,0,1771350393,15080.611161479996,108.55159673999879,50683.25967528001 2026-02-17,17:46:35.000,48,11124236,-795,0,1771350394,15080.745887680001,108.53749848000007,50683.266662400005 2026-02-17,17:46:36.000,48,11124281,-795,0,1771350395,15080.793041849996,108.50225283000327,50683.21076544001 2026-02-17,17:46:37.000,48,11124249,-795,0,1771350396,15080.806514470001,108.49520370000391,50683.21076544001 2026-02-17,17:46:38.000,48,11124201,-795,0,1771350397,15080.968185910002,108.6150389100003,50683.20377832 2026-02-17,17:46:39.000,48,11124240,-795,0,1771350398,15080.853668639997,108.35422110000218,50683.196791200004 2026-02-17,17:46:40.000,48,11124259,-675,0,1771350399,15080.894086499997,108.31192631999875,50683.15486848 2026-02-17,17:46:41.000,48,11124303,-715,0,1771350400,15080.846932330001,108.29782806000003,50683.17582984 2026-02-17,17:46:42.000,48,11124278,-755,0,1771350401,15080.833459709997,108.27668067000195,50683.25268816 2026-02-17,17:46:43.000,48,11124267,-795,0,1771350402,15080.806514470001,108.22733675999916,50683.21076544001 2026-02-17,17:46:44.000,48,11124254,-795,0,1771350403,15080.813250779996,108.2202876299998,50683.18281696 2026-02-17,17:46:45.000,48,11124216,-795,0,1771350404,15080.671788269996,108.16389458999765,50683.18980408001 2026-02-17,17:46:46.000,48,11124270,-795,0,1771350405,15080.611161479996,108.1568454599983,50683.2317268 2026-02-17,17:46:47.000,48,11124213,-795,0,1771350406,15080.550534689995,108.14979632999894,50683.21076544001 2026-02-17,17:46:48.000,48,11124217,-795,0,1771350407,15080.53706206999,108.19209111000237,50683.25268816 2026-02-17,17:46:49.000,48,11124266,-795,0,1771350408,15080.46296266,108.19209111000237,50683.28063664 2026-02-17,17:46:50.000,48,11124244,-795,0,1771350409,15080.39559955999,108.23438588999852,50683.2317268 2026-02-17,17:46:51.000,48,11124265,-795,0,1771350410,15080.328236459995,108.19209111000237,50683.25268816 2026-02-17,17:46:52.000,48,11124268,-555,0,1771350411,15080.287818599994,108.29077893000067,50683.266662400005 2026-02-17,17:46:53.000,48,11124248,-715,0,1771350412,15080.29455490999,108.35422110000218,50683.27364952 2026-02-17,17:46:54.000,48,11124213,-795,0,1771350413,15080.287818599994,108.48110543999792,50683.32954648001 2026-02-17,17:46:55.000,48,11124213,-795,0,1771350414,15080.29455490999,108.55864586999814,50683.32954648001 2026-02-17,17:46:56.000,48,11124269,-795,0,1771350415,15080.29455490999,108.62208803999965,50683.301598 2026-02-17,17:46:57.000,48,11124254,-795,0,1771350416,15080.308027529994,108.69257934000052,50683.301598 2026-02-17,17:46:58.000,48,11124236,-795,0,1771350417,15080.36191801,108.89700411000376,50683.28762376001 2026-02-17,17:46:59.000,48,11124269,-795,0,1771350418,15080.287818599994,108.81241455000418,50683.2317268 2026-02-17,17:47:00.000,48,11124248,-795,0,1771350419,15080.35518169999,108.96749541000463,50683.217752560005 2026-02-17,17:47:01.000,48,11124229,-795,0,1771350420,15080.27434597999,109.00979019000079,50683.20377832 2026-02-17,17:47:02.000,48,11124190,-715,0,1771350421,15080.32150015,109.15077279000252,50683.217752560005 2026-02-17,17:47:03.000,48,11124261,-795,0,1771350422,15080.287818599994,109.14372366000316,50683.21076544001 2026-02-17,17:47:04.000,48,11124240,-795,0,1771350423,15080.29455490999,109.2353623500021,50683.18980408001 2026-02-17,17:47:05.000,48,11124235,-795,0,1771350424,15080.287818599994,109.29175539000425,50683.13390712 2026-02-17,17:47:06.000,48,11124261,-795,0,1771350425,15080.26087336,109.33405017000041,50683.147881360004 2026-02-17,17:47:07.000,48,11124238,-795,0,1771350426,15080.32150015,109.35519755999849,50683.07102304001 2026-02-17,17:47:08.000,48,11124279,-715,0,1771350427,15080.409072179995,109.41159060000064,50683.168842720006 2026-02-17,17:47:09.000,48,11124242,-795,0,1771350428,15080.409072179995,109.39044321000256,50683.10595864 2026-02-17,17:47:10.000,48,11124273,-715,0,1771350429,15080.50338052,109.43978711999807,50683.13390712 2026-02-17,17:47:11.000,48,11124243,-795,0,1771350430,15080.530325759995,109.31290278000233,50683.17582984 2026-02-17,17:47:12.000,48,11124271,-795,0,1771350431,15080.58421624,109.31290278000233,50683.168842720006 2026-02-17,17:47:13.000,48,11124248,-795,0,1771350432,15080.63810671999,109.29175539000425,50683.18281696 2026-02-17,17:47:14.000,48,11124244,-755,0,1771350433,15080.70546982,109.27765712999826,50683.07801016 2026-02-17,17:47:15.000,48,11124227,-755,0,1771350434,15080.725678750001,109.12962540000444,50683.10595864 2026-02-17,17:47:16.000,48,11124329,-795,0,1771350435,15080.752623989996,109.08733062000101,50683.11993288001 2026-02-17,17:47:17.000,48,11124389,-795,0,1771350436,15080.799778159992,109.00274106000143,50683.050061680005 2026-02-17,17:47:18.000,48,11124266,-795,0,1771350437,15080.894086499997,108.98159367000335,50683.06403592 2026-02-17,17:47:19.000,48,11124211,-795,0,1771350438,15081.008603770002,108.88290584999777,50683.098971520005 2026-02-17,17:47:20.000,48,11124282,-795,0,1771350439,15080.981658529992,108.65028456000437,50683.03608744 2026-02-17,17:47:21.000,48,11124243,-795,0,1771350440,15081.069230560002,108.53044935000071,50683.10595864 2026-02-17,17:47:22.000,48,11124278,-795,0,1771350441,15081.109648420002,108.50225283000327,50683.147881360004 2026-02-17,17:47:23.000,48,11124254,-795,0,1771350442,15081.197220449998,108.36127023000154,50683.10595864 2026-02-17,17:47:24.000,48,11124215,-795,0,1771350443,15081.230901999988,108.24848415000451,50683.12692 2026-02-17,17:47:25.000,48,11124234,-795,0,1771350444,15081.358891889999,108.21323850000044,50683.15486848 2026-02-17,17:47:26.000,48,11124255,-795,0,1771350445,15081.406046059994,108.16389458999765,50683.147881360004 2026-02-17,17:47:27.000,48,11124269,-795,0,1771350446,15081.365628199994,108.17799285000365,50683.13390712 2026-02-17,17:47:28.000,48,11124278,-795,0,1771350447,15081.48014547,108.25553328000387,50683.16185560001 2026-02-17,17:47:29.000,48,11124245,-795,0,1771350448,15081.466672849994,108.13569807000022,50683.08499728 2026-02-17,17:47:30.000,48,11124268,-795,0,1771350449,15081.49361808999,108.20618937000108,50683.07801016 2026-02-17,17:47:31.000,48,11124264,-795,0,1771350450,15081.47340915999,108.2202876299998,50683.07801016 2026-02-17,17:47:32.000,48,11124236,-795,0,1771350451,15081.459936539999,108.28372980000131,50683.04307456001 2026-02-17,17:47:33.000,48,11124214,-795,0,1771350452,15081.43299129999,108.35422110000218,50683.098971520005 2026-02-17,17:47:34.000,48,11124283,-795,0,1771350453,15081.385837129994,108.41766327000369,50683.07102304001 2026-02-17,17:47:35.000,48,11124250,-795,0,1771350454,15081.331946649989,108.45995804999984,50683.10595864 2026-02-17,17:47:36.000,48,11124201,-795,0,1771350455,15081.305001409994,108.49520370000391,50683.098971520005 2026-02-17,17:47:37.000,48,11124253,-795,0,1771350456,15081.278056169998,108.53044935000071,50683.11993288001 2026-02-17,17:47:38.000,48,11124262,-795,0,1771350457,15081.271319859989,108.6784810800018,50683.13390712 2026-02-17,17:47:39.000,48,11124267,-795,0,1771350458,15081.217429379998,108.5797932600035,50683.22473968 2026-02-17,17:47:40.000,48,11124240,-795,0,1771350459,15081.203956759993,108.52340022000135,50683.18281696 2026-02-17,17:47:41.000,48,11124221,-795,0,1771350460,15081.190484139988,108.48815457000455,50683.17582984 2026-02-17,17:47:42.000,48,11124281,-795,0,1771350461,15081.143329969993,108.4317615300024,50683.301598 2026-02-17,17:47:43.000,48,11124247,-795,0,1771350462,15081.069230560002,108.32602458000474,50683.17582984 2026-02-17,17:47:44.000,48,11124251,-795,0,1771350463,15081.116384729998,108.24143501999788,50683.2317268 2026-02-17,17:47:45.000,48,11124285,-795,0,1771350464,15081.143329969993,108.09340329000406,50683.301598 2026-02-17,17:47:46.000,48,11124258,-795,0,1771350465,15081.210693069988,107.94537156000297,50683.266662400005 2026-02-17,17:47:47.000,48,11124270,-755,0,1771350466,15081.257847239998,107.88192939000146,50683.34352072 2026-02-17,17:47:48.000,48,11124263,-795,0,1771350467,15081.379100819999,107.80438896000123,50683.34352072 2026-02-17,17:47:49.000,48,11124274,-795,0,1771350468,15081.466672849994,107.70570114000293,50683.28063664 2026-02-17,17:47:50.000,48,11124283,-795,0,1771350469,15081.60139905,107.64930810000078,50683.30858512001 2026-02-17,17:47:51.000,48,11124259,-795,0,1771350470,15081.67549845999,107.57176767000055,50683.266662400005 2026-02-17,17:47:52.000,48,11124268,-795,0,1771350471,15081.82369728,107.5153746299984,50683.18980408001 2026-02-17,17:47:53.000,48,11124254,-795,0,1771350472,15081.944950860001,107.53652202000376,50683.147881360004 2026-02-17,17:47:54.000,48,11124282,-795,0,1771350473,15082.032522889996,107.5294728900044,50683.08499728 2026-02-17,17:47:55.000,48,11124250,-795,0,1771350474,15082.133567539997,107.50127636999969,50683.11294576 2026-02-17,17:47:56.000,48,11124231,-795,0,1771350475,15082.214403259997,107.5153746299984,50683.08499728 2026-02-17,17:47:57.000,48,11124248,-795,0,1771350476,15082.308711600002,107.52242375999776,50683.03608744 2026-02-17,17:47:58.000,48,11124240,-795,0,1771350477,15082.470383039989,107.73389766000037,50683.09198440001 2026-02-17,17:47:59.000,48,11124235,-795,0,1771350478,15082.436701489998,107.5294728900044,50683.00813896 2026-02-17,17:48:00.000,48,11124226,-795,0,1771350479,15082.463646729993,107.52242375999776,50683.001151840006 2026-02-17,17:48:01.000,48,11124199,-795,0,1771350480,15082.436701489998,107.48717811000097,50683.03608744 2026-02-17,17:48:02.000,48,11124239,-795,0,1771350481,15082.436701489998,107.50832549999905,50683.01512608 2026-02-17,17:48:03.000,48,11124240,-795,0,1771350482,15082.355865769998,107.44488333000481,50683.03608744 2026-02-17,17:48:04.000,48,11124253,-795,0,1771350483,15082.349129459988,107.43078506999882,50682.99416472001 2026-02-17,17:48:05.000,48,11124271,-795,0,1771350484,15082.328920530003,107.34619550999923,50682.980190480004 2026-02-17,17:48:06.000,48,11124286,-795,0,1771350485,15082.322184219993,107.27570420999837,50682.980190480004 2026-02-17,17:48:07.000,48,11124285,-795,0,1771350486,15082.369338389988,107.17701639000006,50683.03608744 2026-02-17,17:48:08.000,48,11124228,-795,0,1771350487,15082.578163999999,107.36029376999795,50683.07102304001 2026-02-17,17:48:09.000,48,11124264,-795,0,1771350488,15082.429965179988,107.09947595999984,50683.0570488 2026-02-17,17:48:10.000,48,11124262,-795,0,1771350489,15082.436701489998,107.09947595999984,50683.11993288001 2026-02-17,17:48:11.000,48,11124246,-795,0,1771350490,15082.450174109988,106.98668988000281,50683.10595864 2026-02-17,17:48:12.000,48,11124368,-795,0,1771350491,15082.436701489998,107.00783727000089,50683.17582984 2026-02-17,17:48:13.000,48,11124271,-795,0,1771350492,15082.443437799993,106.9725916200041,50683.147881360004 2026-02-17,17:48:14.000,48,11124261,-795,0,1771350493,15082.450174109988,106.94439509999938,50683.16185560001 2026-02-17,17:48:15.000,48,11124253,-795,0,1771350494,15082.463646729993,107.00783727000089,50683.20377832 2026-02-17,17:48:16.000,48,11124274,-795,0,1771350495,15082.531009829989,107.02898465999897,50683.16185560001 2026-02-17,17:48:17.000,48,11124288,-795,0,1771350496,15082.618581859999,107.06423031000304,50683.18281696 2026-02-17,17:48:18.000,48,11124257,-795,0,1771350497,15082.746571749994,107.19816377999814,50683.20377832 2026-02-17,17:48:19.000,48,11124243,-795,0,1771350498,15082.71289019999,107.09242683000048,50683.18980408001 2026-02-17,17:48:20.000,48,11124245,-795,0,1771350499,15082.73309912999,107.0712794400024,50683.15486848 2026-02-17,17:48:21.000,48,11124268,-795,0,1771350500,15082.7802533,107.06423031000304,50683.11294576 2026-02-17,17:48:22.000,48,11124258,-795,0,1771350501,15082.91497949999,107.16291813000134,50683.098971520005 2026-02-17,17:48:23.000,48,11124271,-795,0,1771350502,15082.968869979995,107.14881987000263,50683.147881360004 2026-02-17,17:48:24.000,48,11124257,-795,0,1771350503,15083.009287839996,107.14881987000263,50683.12692 2026-02-17,17:48:25.000,48,11124283,-795,0,1771350504,15083.10359618,107.12767248000455,50683.14089424001 2026-02-17,17:48:26.000,48,11124227,-795,0,1771350505,15083.130541419996,107.11357421999855,50683.16185560001 2026-02-17,17:48:27.000,48,11124211,-795,0,1771350506,15083.144014040001,107.03603378999833,50683.16185560001 2026-02-17,17:48:28.000,48,11124234,-795,0,1771350507,15083.251794999996,107.09242683000048,50683.13390712 2026-02-17,17:48:29.000,48,11124256,-795,0,1771350508,15083.272003929997,106.99373901000217,50683.20377832 2026-02-17,17:48:30.000,48,11124277,-795,0,1771350509,15083.346103340002,106.91619858000195,50683.11294576 2026-02-17,17:48:31.000,48,11124235,-795,0,1771350510,15083.440411679992,106.83160902000236,50683.13390712 2026-02-17,17:48:32.000,48,11124270,-795,0,1771350511,15083.474093229997,106.66242990000319,50683.14089424001 2026-02-17,17:48:33.000,48,11124293,-795,0,1771350512,15083.521247399993,106.48620165000466,50683.11993288001 2026-02-17,17:48:34.000,48,11124279,-795,0,1771350513,15083.595346809998,106.33816992000357,50683.07801016 2026-02-17,17:48:35.000,48,11124215,-795,0,1771350514,15083.703127769993,106.12669602000096,50683.09198440001 2026-02-17,17:48:36.000,48,11124263,-795,0,1771350515,15083.844590279994,105.96456603000115,50683.13390712 2026-02-17,17:48:37.000,48,11124239,-795,0,1771350516,15084.006261719995,105.73194474000047,50683.04307456001 2026-02-17,17:48:38.000,48,11124282,-795,0,1771350517,15084.127515299995,105.53456910000386,50683.01512608 2026-02-17,17:48:39.000,48,11124292,-795,0,1771350518,15084.147724229995,105.2526039000004,50683.02910032 2026-02-17,17:48:40.000,48,11124276,-795,0,1771350519,15084.336340909991,105.01293348000036,50683.098971520005 2026-02-17,17:48:41.000,48,11124243,-795,0,1771350520,15084.471067109997,104.7591648000016,50683.03608744 2026-02-17,17:48:42.000,48,11124224,-795,0,1771350521,15084.585584380002,104.55474002999836,50683.04307456001 2026-02-17,17:48:43.000,48,11124270,-795,0,1771350522,15084.713574269997,104.31506960999832,50683.098971520005 2026-02-17,17:48:44.000,48,11124211,-795,0,1771350523,15084.774201059998,104.13884135999979,50683.11993288001 2026-02-17,17:48:45.000,48,11124285,-795,0,1771350524,15084.848300469988,103.96966224000062,50683.14089424001 2026-02-17,17:48:46.000,48,11124246,-795,0,1771350525,15084.888718329988,103.82163050999952,50683.050061680005 2026-02-17,17:48:47.000,48,11124245,-795,0,1771350526,15084.989762979989,103.65950051999971,50683.07801016 2026-02-17,17:48:48.000,48,11124215,-795,0,1771350527,15085.084071319994,103.75113920999866,50682.980190480004 2026-02-17,17:48:49.000,48,11124210,-795,0,1771350528,15085.05038976999,103.60310748000484,50683.0570488 2026-02-17,17:48:50.000,48,11124262,-795,0,1771350529,15085.063862389994,103.50441965999926,50683.00813896 2026-02-17,17:48:51.000,48,11124242,-755,0,1771350530,15085.057126079999,103.49032140000054,50682.9871776 2026-02-17,17:48:52.000,48,11124221,-795,0,1771350531,15085.023444529994,103.50441965999926,50683.07102304001 2026-02-17,17:48:53.000,48,11124244,-795,0,1771350532,15084.956081429998,103.4973705299999,50683.06403592 2026-02-17,17:48:54.000,48,11124279,-795,0,1771350533,15084.881982019993,103.56786183000077,50683.09198440001 2026-02-17,17:48:55.000,48,11124238,-795,0,1771350534,15084.821355229993,103.58900921999884,50683.06403592 2026-02-17,17:48:56.000,48,11124298,-795,0,1771350535,15084.733783199998,103.6101566100042,50683.11993288001 2026-02-17,17:48:57.000,48,11124260,-755,0,1771350536,15084.578848069992,103.7088444300025,50683.13390712 2026-02-17,17:48:58.000,48,11124275,-795,0,1771350537,15084.524957590002,103.88507268000103,50683.16185560001 2026-02-17,17:48:59.000,48,11124236,-795,0,1771350538,15084.336340909991,103.75113920999866,50683.20377832 2026-02-17,17:49:00.000,48,11124259,-795,0,1771350539,15084.20161471,103.76523747000465,50683.196791200004 2026-02-17,17:49:01.000,48,11124255,-795,0,1771350540,15084.0601522,103.72294269000122,50683.315572240004 2026-02-17,17:49:02.000,48,11124264,-795,0,1771350541,15083.95910755,103.67359877999843,50683.315572240004 2026-02-17,17:49:03.000,48,11124247,-675,0,1771350542,15083.844590279994,103.5960583499982,50683.32954648001 2026-02-17,17:49:04.000,48,11124283,-795,0,1771350543,15083.783963489994,103.53966531000333,50683.29461088 2026-02-17,17:49:05.000,48,11124291,-795,0,1771350544,15083.709864079989,103.44097748999775,50683.29461088 2026-02-17,17:49:06.000,48,11124260,-795,0,1771350545,15083.790699799989,103.38458445000288,50683.25268816 2026-02-17,17:49:07.000,48,11124254,-795,0,1771350546,15083.783963489994,103.23655272000178,50683.315572240004 2026-02-17,17:49:08.000,48,11124289,-795,0,1771350547,15083.87153551999,103.15901229000156,50683.266662400005 2026-02-17,17:49:09.000,48,11124271,-795,0,1771350548,15083.89174444999,102.93344013000024,50683.29461088 2026-02-17,17:49:10.000,48,11124274,-795,0,1771350549,15083.95910755,102.82065405000321,50683.27364952 2026-02-17,17:49:11.000,48,11124273,-795,0,1771350550,15083.986052789995,102.64442580000468,50683.30858512001 2026-02-17,17:49:12.000,48,11124221,-795,0,1771350551,15084.08036113,102.56688537000446,50683.32255936 2026-02-17,17:49:13.000,48,11124263,-795,0,1771350552,15084.11404267999,102.44000103000144,50683.41339192 2026-02-17,17:49:14.000,48,11124273,-795,0,1771350553,15084.188142089995,102.41885364000336,50683.385443440005 2026-02-17,17:49:15.000,48,11124231,-795,0,1771350554,15084.17466946999,102.34131321000314,50683.39941768 2026-02-17,17:49:16.000,48,11124290,-795,0,1771350555,15084.22182364,102.32016581999778,50683.385443440005 2026-02-17,17:49:17.000,48,11124242,-795,0,1771350556,15084.13425160999,102.30606755999906,50683.434353280005 2026-02-17,17:49:18.000,48,11124268,-715,0,1771350557,15084.21508732999,102.41885364000336,50683.45531464001 2026-02-17,17:49:19.000,48,11124229,-795,0,1771350558,15084.046679579995,102.36246060000121,50683.39243056 2026-02-17,17:49:20.000,48,11124273,-795,0,1771350559,15083.93216230999,102.43295190000208,50683.46928888 2026-02-17,17:49:21.000,48,11124239,-795,0,1771350560,15083.783963489994,102.49639407000359,50683.483263120004 2026-02-17,17:49:22.000,48,11124237,-795,0,1771350561,15083.689655149989,102.5950818900019,50683.553134320005 2026-02-17,17:49:23.000,48,11124250,-795,0,1771350562,15083.561665259993,102.64442580000468,50683.553134320005 2026-02-17,17:49:24.000,48,11124239,-795,0,1771350563,15083.406730130002,102.72196623000491,50683.504224480006 2026-02-17,17:49:25.000,48,11124260,-795,0,1771350564,15083.265267620001,102.82065405000321,50683.58806992 2026-02-17,17:49:26.000,48,11124243,-795,0,1771350565,15083.218113449992,103.06032447000325,50683.62999264 2026-02-17,17:49:27.000,48,11124276,-795,0,1771350566,15083.096859869991,103.05327534000389,50683.602044160005 2026-02-17,17:49:28.000,48,11124290,-795,0,1771350567,15083.150750349996,103.22245446000306,50683.66492824001 2026-02-17,17:49:29.000,48,11124252,-795,0,1771350568,15083.076650939991,103.2506509800005,50683.66492824001 2026-02-17,17:49:30.000,48,11124279,-795,0,1771350569,15083.08338725,103.26474923999922,50683.699863840004 2026-02-17,17:49:31.000,48,11124295,-795,0,1771350570,15083.090123559996,103.29999489000329,50683.6858896 2026-02-17,17:49:32.000,48,11124247,-795,0,1771350571,15083.12380511,103.35638792999816,50683.769735040005 2026-02-17,17:49:33.000,48,11124284,-795,0,1771350572,15083.164222970001,103.30704402000265,50683.769735040005 2026-02-17,17:49:34.000,48,11124291,-795,0,1771350573,15083.231586069996,103.25770010999986,50683.79768352 2026-02-17,17:49:35.000,48,11124256,-715,0,1771350574,15083.332630719997,103.12376664000476,50683.818644880004 2026-02-17,17:49:36.000,48,11124254,-795,0,1771350575,15083.406730130002,102.99688230000174,50683.88152896001 2026-02-17,17:49:37.000,48,11124295,-795,0,1771350576,15083.474093229997,102.85589970000001,50683.88152896001 2026-02-17,17:49:38.000,48,11124291,-795,0,1771350577,15083.561665259993,102.77131014000042,50683.91646456 2026-02-17,17:49:39.000,48,11124258,-795,0,1771350578,15083.588610499988,102.55278710999846,50683.87454184 2026-02-17,17:49:40.000,48,11124237,-795,0,1771350579,15083.676182529998,102.34131321000314,50683.91646456 2026-02-17,17:49:41.000,48,11124291,-795,0,1771350580,15083.723336699994,102.1368884399999,50683.839606240006 2026-02-17,17:49:42.000,48,11124265,-795,0,1771350581,15083.837853969999,101.9888567099988,50683.95140016 2026-02-17,17:49:43.000,48,11124261,-795,0,1771350582,15083.858062899999,101.79148107000219,50683.95140016 2026-02-17,17:49:44.000,48,11124287,-675,0,1771350583,15083.837853969999,101.61525282000366,50683.91646456 2026-02-17,17:49:45.000,48,11124274,-795,0,1771350584,15083.844590279994,101.48836848000064,50683.90249032 2026-02-17,17:49:46.000,48,11124223,-795,0,1771350585,15083.837853969999,101.3614841400049,50683.90249032 2026-02-17,17:49:47.000,48,11124308,-795,0,1771350586,15083.716600389998,101.14296111000294,50683.86056760001 2026-02-17,17:49:48.000,48,11124290,-795,0,1771350587,15083.655973599998,101.05837155000336,50683.867554720004 2026-02-17,17:49:49.000,48,11124215,-795,0,1771350588,15083.602083119993,100.95263459999842,50683.90947744001 2026-02-17,17:49:50.000,48,11124247,-795,0,1771350589,15083.433675369997,100.83279939000204,50683.8955032 2026-02-17,17:49:51.000,48,11124231,-795,0,1771350590,15083.312421789997,100.74116070000309,50683.825632 2026-02-17,17:49:52.000,48,11124292,-795,0,1771350591,15083.184431900001,100.68476766000094,50683.91646456 2026-02-17,17:49:53.000,48,11124277,-795,0,1771350592,15083.00255153,100.63542374999815,50683.87454184 2026-02-17,17:49:54.000,48,11124226,-795,0,1771350593,15082.95539735999,100.6918167900003,50683.888516080006 2026-02-17,17:49:55.000,48,11124245,-795,0,1771350594,15082.69268126999,100.69886591999966,50683.867554720004 2026-02-17,17:49:56.000,48,11124265,-795,0,1771350595,15082.524273519994,100.77640634999989,50683.818644880004 2026-02-17,17:49:57.000,48,11124241,-795,0,1771350596,15082.463646729993,100.91033982000226,50683.81165776001 2026-02-17,17:49:58.000,48,11124232,-795,0,1771350597,15082.382811009993,101.0865680700008,50683.79768352 2026-02-17,17:49:59.000,48,11124220,-795,0,1771350598,15082.261557429993,101.19935414999782,50683.7557608 2026-02-17,17:50:00.000,48,11124262,-795,0,1771350599,15082.200930639992,101.37558240000362,50683.825632 2026-02-17,17:50:01.000,48,11124218,-795,0,1771350600,15082.133567539997,101.55885978000151,50683.769735040005 2026-02-17,17:50:02.000,48,11124259,-795,0,1771350601,15082.153776469997,101.8408249799977,50683.825632 2026-02-17,17:50:03.000,48,11124262,-795,0,1771350602,15082.093149679997,101.99590583999816,50683.825632 2026-02-17,17:50:04.000,48,11124217,-795,0,1771350603,15082.005577650001,102.15098669999861,50683.74877368 2026-02-17,17:50:05.000,48,11124228,-795,0,1771350604,15081.971896099996,102.32721495000442,50683.70685096 2026-02-17,17:50:06.000,48,11124250,-795,0,1771350605,15081.904533,102.48934494000423,50683.720825200005 2026-02-17,17:50:07.000,48,11124250,-795,0,1771350606,15081.904533,102.5950818900019,50683.71383808001 2026-02-17,17:50:08.000,48,11124279,-795,0,1771350607,15082.019050269992,102.82065405000321,50683.71383808001 2026-02-17,17:50:09.000,48,11124293,-795,0,1771350608,15081.998841339991,102.72901536000427,50683.7557608 2026-02-17,17:50:10.000,48,11124235,-795,0,1771350609,15081.985368720001,102.72901536000427,50683.71383808001 2026-02-17,17:50:11.000,48,11124252,-795,0,1771350610,15081.944950860001,102.68672058000084,50683.70685096 2026-02-17,17:50:12.000,48,11124276,-795,0,1771350611,15081.958423479991,102.64442580000468,50683.699863840004 2026-02-17,17:50:13.000,48,11124249,-795,0,1771350612,15082.019050269992,102.63737666999805,50683.70685096 2026-02-17,17:50:14.000,48,11124251,-795,0,1771350613,15082.072940749997,102.55278710999846,50683.74877368 2026-02-17,17:50:15.000,48,11124265,-795,0,1771350614,15082.079677059992,102.35541147000185,50683.71383808001 2026-02-17,17:50:16.000,48,11124276,-795,0,1771350615,15082.160512779992,102.22852712999884,50683.83261912001 2026-02-17,17:50:17.000,48,11124257,-795,0,1771350616,15082.214403259997,102.1016427900031,50683.85358048 2026-02-17,17:50:18.000,48,11124269,-795,0,1771350617,15082.355865769998,102.09459366000374,50683.87454184 2026-02-17,17:50:19.000,48,11124243,-795,0,1771350618,15082.295238979998,101.82672671999899,50683.88152896001 2026-02-17,17:50:20.000,48,11124300,-795,0,1771350619,15082.288502670002,101.69279325000389,50683.85358048 2026-02-17,17:50:21.000,48,11124254,-795,0,1771350620,15082.322184219993,101.63640021000174,50683.77672216 2026-02-17,17:50:22.000,48,11124237,-795,0,1771350621,15082.342393149993,101.57295804000023,50683.769735040005 2026-02-17,17:50:23.000,48,11124276,-795,0,1771350622,15082.335656839998,101.57295804000023,50683.720825200005 2026-02-17,17:50:24.000,48,11124301,-795,0,1771350623,15082.328920530003,101.63640021000174,50683.74178656001 2026-02-17,17:50:25.000,48,11124287,-795,0,1771350624,15082.342393149993,101.7421371599994,50683.78370928 2026-02-17,17:50:26.000,48,11124273,-795,0,1771350625,15082.268293740002,101.83377584999835,50683.720825200005 2026-02-17,17:50:27.000,48,11124245,-795,0,1771350626,15082.315447909998,102.10869192000246,50683.6858896 2026-02-17,17:50:28.000,48,11124357,-795,0,1771350627,15082.463646729993,102.58098363000317,50683.73479944 2026-02-17,17:50:29.000,48,11124259,-795,0,1771350628,15082.126831230002,102.44000103000144,50683.69287672001 2026-02-17,17:50:30.000,48,11124273,-795,0,1771350629,15082.039259199992,102.63737666999805,50683.671915360006 2026-02-17,17:50:31.000,48,11124218,-795,0,1771350630,15081.931478239996,102.88409622000472,50683.53916008 2026-02-17,17:50:32.000,48,11124222,-795,0,1771350631,15081.77654310999,103.08147186000133,50683.63697976 2026-02-17,17:50:33.000,48,11124240,-715,0,1771350632,15081.64181691,103.26474923999922,50683.6858896 2026-02-17,17:50:34.000,48,11124245,-795,0,1771350633,15081.486881779994,103.45507575000374,50683.66492824001 2026-02-17,17:50:35.000,48,11124299,-795,0,1771350634,15081.325210339994,103.62425487000291,50683.65794112 2026-02-17,17:50:36.000,48,11124300,-635,0,1771350635,15081.170275209988,103.78638486000273,50683.671915360006 2026-02-17,17:50:37.000,48,11124247,-795,0,1771350636,15081.042285319993,103.90622006999911,50683.60903128 2026-02-17,17:50:38.000,48,11124224,-795,0,1771350637,15080.974922219997,104.13179223000043,50683.62300552001 2026-02-17,17:50:39.000,48,11124264,-795,0,1771350638,15080.752623989996,104.2022835300013,50683.62999264 2026-02-17,17:50:40.000,48,11124300,-795,0,1771350639,15080.61789778999,104.27277483000216,50683.671915360006 2026-02-17,17:50:41.000,48,11124249,-795,0,1771350640,15080.489907899995,104.40670830000454,50683.650954000004 2026-02-17,17:50:42.000,48,11124257,-795,0,1771350641,15080.45622634999,104.43490482000198,50683.63697976 2026-02-17,17:50:43.000,48,11124246,-795,0,1771350642,15080.348445389995,104.42785569000262,50683.71383808001 2026-02-17,17:50:44.000,48,11124239,-795,0,1771350643,15080.32150015,104.47015046999877,50683.72781232 2026-02-17,17:50:45.000,48,11124241,-795,0,1771350644,15080.227191809994,104.4137574300039,50683.76274792001 2026-02-17,17:50:46.000,48,11124247,-795,0,1771350645,15080.308027529994,104.39261003999854,50683.77672216 2026-02-17,17:50:47.000,48,11124272,-795,0,1771350646,15080.267609669994,104.29392222000024,50683.79768352 2026-02-17,17:50:48.000,48,11124226,-795,0,1771350647,15080.308027529994,104.24457831000473,50683.84659336 2026-02-17,17:50:49.000,48,11124259,-795,0,1771350648,15080.40233587,104.19523440000194,50683.77672216 2026-02-17,17:50:50.000,48,11124266,-795,0,1771350649,15080.36191801,104.01195702000405,50683.825632 2026-02-17,17:50:51.000,48,11124239,-675,0,1771350650,15080.37539062999,103.8568761600036,50683.79069640001 2026-02-17,17:50:52.000,48,11124296,-795,0,1771350651,15080.37539062999,103.75113920999866,50683.839606240006 2026-02-17,17:50:53.000,48,11124251,-795,0,1771350652,15080.368654319995,103.66654964999907,50683.83261912001 2026-02-17,17:50:54.000,48,11124259,-795,0,1771350653,15080.409072179995,103.5960583499982,50683.80467064 2026-02-17,17:50:55.000,48,11124252,-795,0,1771350654,15080.37539062999,103.55376357000205,50683.84659336 2026-02-17,17:50:56.000,48,11124208,-635,0,1771350655,15080.328236459995,103.47622314000182,50683.79069640001 2026-02-17,17:50:57.000,48,11124254,-715,0,1771350656,15080.33497276999,103.47622314000182,50683.80467064 2026-02-17,17:50:58.000,48,11124281,-795,0,1771350657,15080.33497276999,103.51146878999862,50683.80467064 2026-02-17,17:50:59.000,48,11124276,-755,0,1771350658,15080.31476383999,103.46917401000246,50683.79069640001 2026-02-17,17:51:00.000,48,11124271,-795,0,1771350659,15080.220455499999,103.44802662000438,50683.79768352 2026-02-17,17:51:01.000,48,11124290,-795,0,1771350660,15080.126147159994,103.44802662000438,50683.86056760001 2026-02-17,17:51:02.000,48,11124285,-795,0,1771350661,15080.099201919998,103.52556705000461,50683.92345168 2026-02-17,17:51:03.000,48,11124258,-795,0,1771350662,15080.052047749989,103.60310748000484,50683.88152896001 2026-02-17,17:51:04.000,48,11124253,-795,0,1771350663,15080.011629889988,103.69474617000378,50683.8955032 2026-02-17,17:51:05.000,48,11124247,-795,0,1771350664,15079.951003099988,103.8075322500008,50683.88152896001 2026-02-17,17:51:06.000,48,11124222,-795,0,1771350665,15079.937530479998,103.9908096299987,50683.86056760001 2026-02-17,17:51:07.000,48,11124248,-795,0,1771350666,15079.917321549998,104.11064484000235,50683.85358048 2026-02-17,17:51:08.000,48,11124242,-795,0,1771350667,15079.897112619998,104.36441352000111,50683.90249032 2026-02-17,17:51:09.000,48,11124246,-795,0,1771350668,15079.856694759997,104.44195395000133,50683.818644880004 2026-02-17,17:51:10.000,48,11124256,-795,0,1771350669,15079.856694759997,104.65342785000394,50683.87454184 2026-02-17,17:51:11.000,48,11124241,-635,0,1771350670,15079.782595349992,104.7944104499984,50683.80467064 2026-02-17,17:51:12.000,48,11124220,-795,0,1771350671,15079.748913800002,104.99883522000164,50683.79069640001 2026-02-17,17:51:13.000,48,11124236,-795,0,1771350672,15079.708495940002,105.17506347000017,50683.80467064 2026-02-17,17:51:14.000,48,11124209,-795,0,1771350673,15079.668078080002,105.33014433000062,50683.77672216 2026-02-17,17:51:15.000,48,11124231,-795,0,1771350674,15079.600714979992,105.44997954000428,50683.79768352 2026-02-17,17:51:16.000,48,11124301,-795,0,1771350675,15079.513142949996,105.59096213999874,50683.78370928 2026-02-17,17:51:17.000,48,11124264,-795,0,1771350676,15079.432307229996,105.68964996000432,50683.71383808001 2026-02-17,17:51:18.000,48,11124256,-795,0,1771350677,15079.37841674999,105.78128865000326,50683.67890248 2026-02-17,17:51:19.000,48,11124238,-795,0,1771350678,15079.21674530999,105.83063255999878,50683.69287672001 2026-02-17,17:51:20.000,48,11124238,-555,0,1771350679,15079.09549172999,105.88702560000092,50683.699863840004 2026-02-17,17:51:21.000,48,11124238,-795,0,1771350680,15078.99444707999,105.97866428999987,50683.72781232 2026-02-17,17:51:22.000,48,11124260,-795,0,1771350681,15078.852984569989,106.07030297999881,50683.72781232 2026-02-17,17:51:23.000,48,11124241,-795,0,1771350682,15078.724994679993,106.1548925399984,50683.77672216 2026-02-17,17:51:24.000,48,11124229,-795,0,1771350683,15078.617213719997,106.21833470999991,50683.72781232 2026-02-17,17:51:25.000,48,11124283,-795,0,1771350684,15078.502696449992,106.34521905000292,50683.77672216 2026-02-17,17:51:26.000,48,11124284,-795,0,1771350685,15078.469014900002,106.48620165000466,50683.83261912001 2026-02-17,17:51:27.000,48,11124208,-795,0,1771350686,15078.367970250001,106.55669294999825,50683.839606240006 2026-02-17,17:51:28.000,48,11124282,-795,0,1771350687,15078.320816079991,106.74701946000278,50683.825632 2026-02-17,17:51:29.000,48,11124245,-795,0,1771350688,15078.239980359991,106.81046163000428,50683.73479944 2026-02-17,17:51:30.000,48,11124246,-795,0,1771350689,15078.253452979996,106.93734597000002,50683.83261912001 2026-02-17,17:51:31.000,48,11124246,-755,0,1771350690,15078.280398219991,107.0712794400024,50683.83261912001 2026-02-17,17:51:32.000,48,11124200,-795,0,1771350691,15078.293870839996,107.18406551999942,50683.81165776001 2026-02-17,17:51:33.000,48,11124258,-795,0,1771350692,15078.12546309,107.24750769000093,50683.79768352 2026-02-17,17:51:34.000,48,11124254,-675,0,1771350693,15078.05809998999,107.34619550999923,50683.73479944 2026-02-17,17:51:35.000,48,11124290,-675,0,1771350694,15078.02441844,107.40963768000074,50683.7557608 2026-02-17,17:51:36.000,48,11124195,-795,0,1771350695,15078.14567202,107.43078506999882,50683.6160184 2026-02-17,17:51:37.000,48,11124284,-795,0,1771350696,15078.239980359991,107.5153746299984,50683.59505704001 2026-02-17,17:51:38.000,48,11124261,-795,0,1771350697,15078.408388110001,107.64930810000078,50683.699863840004 2026-02-17,17:51:39.000,48,11124254,-795,0,1771350698,15078.421860729992,107.59291505999863,50683.699863840004 2026-02-17,17:51:40.000,48,11124272,-715,0,1771350699,15078.469014900002,107.62111158000334,50683.64396688001 2026-02-17,17:51:41.000,48,11124243,-795,0,1771350700,15078.563323239992,107.65635723000014,50683.62999264 2026-02-17,17:51:42.000,48,11124277,-795,0,1771350701,15078.623950029993,107.76914331000444,50683.62999264 2026-02-17,17:51:43.000,48,11124216,-675,0,1771350702,15078.704785749993,107.81848721999995,50683.57409568001 2026-02-17,17:51:44.000,48,11124255,-795,0,1771350703,15078.785621469993,107.95946982000169,50683.56710856 2026-02-17,17:51:45.000,48,11124263,-795,0,1771350704,15078.886666119994,108.05815763999999,50683.5112116 2026-02-17,17:51:46.000,48,11124255,-795,0,1771350705,15078.99444707999,108.19914024000173,50683.44832752 2026-02-17,17:51:47.000,48,11124305,-795,0,1771350706,15079.041601249999,108.36127023000154,50683.434353280005 2026-02-17,17:51:48.000,48,11124251,-795,0,1771350707,15079.05507386999,108.64323542999773,50683.385443440005 2026-02-17,17:51:49.000,48,11124234,-795,0,1771350708,15079.07528279999,108.7771689000001,50683.301598 2026-02-17,17:51:50.000,48,11124285,-795,0,1771350709,15079.1426459,108.95339714999864,50683.315572240004 2026-02-17,17:51:51.000,48,11124287,-795,0,1771350710,15079.16285483,109.17896930999996,50683.266662400005 2026-02-17,17:51:52.000,48,11124244,-795,0,1771350711,15079.149382209995,109.36929582000448,50683.23871392001 2026-02-17,17:51:53.000,48,11124287,-755,0,1771350712,15079.09549172999,109.45388538000407,50683.2317268 2026-02-17,17:51:54.000,48,11124220,-675,0,1771350713,15079.13590958999,109.60896624000452,50683.20377832 2026-02-17,17:51:55.000,48,11124290,-795,0,1771350714,15079.041601249999,109.65126102000067,50683.217752560005 2026-02-17,17:51:56.000,48,11124245,-755,0,1771350715,15078.967501839994,109.67945753999811,50683.22473968 2026-02-17,17:51:57.000,48,11124265,-795,0,1771350716,15079.007919699994,109.65126102000067,50683.18281696 2026-02-17,17:51:58.000,48,11124214,-795,0,1771350717,15079.041601249999,109.67945753999811,50683.18980408001 2026-02-17,17:51:59.000,48,11124259,-795,0,1771350718,15078.987710769994,109.58076971999981,50683.266662400005 2026-02-17,17:52:00.000,48,11124235,-555,0,1771350719,15078.920347669999,109.4820819000015,50683.266662400005 2026-02-17,17:52:01.000,48,11124270,-795,0,1771350720,15078.947292909994,109.34109929999977,50683.39243056 2026-02-17,17:52:02.000,48,11124279,-795,0,1771350721,15078.927083979994,109.25650974000018,50683.42037904 2026-02-17,17:52:03.000,48,11124270,-795,0,1771350722,15078.920347669999,109.12257626999781,50683.39941768 2026-02-17,17:52:04.000,48,11124282,-795,0,1771350723,15078.947292909994,109.0238884499995,50683.49025024 2026-02-17,17:52:05.000,48,11124263,-795,0,1771350724,15078.933820289989,108.94634801999928,50683.4413404 2026-02-17,17:52:06.000,48,11124223,-795,0,1771350725,15079.007919699994,108.91110237000248,50683.46928888 2026-02-17,17:52:07.000,48,11124247,-675,0,1771350726,15079.129173279995,108.84766020000097,50683.41339192 2026-02-17,17:52:08.000,48,11124268,-795,0,1771350727,15079.270635789995,108.8265128100029,50683.44832752 2026-02-17,17:52:09.000,48,11124284,-795,0,1771350728,15079.37841674999,108.79831628999818,50683.44832752 2026-02-17,17:52:10.000,48,11124217,-635,0,1771350729,15079.540088189991,108.78421802999947,50683.46230176 2026-02-17,17:52:11.000,48,11124269,-795,0,1771350730,15079.647869150001,108.78421802999947,50683.39941768 2026-02-17,17:52:12.000,48,11124220,-795,0,1771350731,15079.796067969997,108.79126715999882,50683.37845632001 2026-02-17,17:52:13.000,48,11124261,-795,0,1771350732,15079.917321549998,108.84061107000161,50683.3714692 2026-02-17,17:52:14.000,48,11124288,-795,0,1771350733,15080.058784059998,108.84061107000161,50683.266662400005 2026-02-17,17:52:15.000,48,11124238,-795,0,1771350734,15080.173301329989,108.79831628999818,50683.30858512001 2026-02-17,17:52:16.000,48,11124231,-795,0,1771350735,15080.28108229,108.77011977000075,50683.28063664 2026-02-17,17:52:17.000,48,11124235,-795,0,1771350736,15080.41580848999,108.70667759999924,50683.22473968 2026-02-17,17:52:18.000,48,11124293,-795,0,1771350737,15080.54379838,108.72782499000459,50683.17582984 2026-02-17,17:52:19.000,48,11124278,-755,0,1771350738,15080.570743619995,108.59389152000222,50683.28063664 2026-02-17,17:52:20.000,48,11124316,-795,0,1771350739,15080.698733509991,108.52340022000135,50683.25268816 2026-02-17,17:52:21.000,48,11124255,-795,0,1771350740,15080.68526089,108.41061414000433,50683.217752560005 2026-02-17,17:52:22.000,48,11124298,-795,0,1771350741,15080.786305540001,108.30487718999939,50683.217752560005 2026-02-17,17:52:23.000,48,11124265,-795,0,1771350742,15080.799778159992,108.21323850000044,50683.18980408001 2026-02-17,17:52:24.000,48,11124287,-795,0,1771350743,15080.799778159992,108.185041980003,50683.21076544001 2026-02-17,17:52:25.000,48,11124287,-795,0,1771350744,15080.826723400001,108.17799285000365,50683.17582984 2026-02-17,17:52:26.000,48,11124293,-755,0,1771350745,15080.846932330001,108.14979632999894,50683.22473968 2026-02-17,17:52:27.000,48,11124276,-795,0,1771350746,15080.860404949992,108.17094372000429,50683.22473968 2026-02-17,17:52:28.000,48,11124252,-795,0,1771350747,15080.880613879992,108.21323850000044,50683.2317268 2026-02-17,17:52:29.000,48,11124224,-795,0,1771350748,15080.860404949992,108.3189754499981,50683.217752560005 2026-02-17,17:52:30.000,48,11124266,-795,0,1771350749,15080.954713289997,108.4317615300024,50683.14089424001 2026-02-17,17:52:31.000,48,11124261,-795,0,1771350750,15080.914295429997,108.42471240000305,50683.07102304001 2026-02-17,17:52:32.000,48,11124259,-795,0,1771350751,15080.934504359997,108.4317615300024,50683.11993288001 2026-02-17,17:52:33.000,48,11124218,-795,0,1771350752,15080.988394840002,108.4670071799992,50683.13390712 2026-02-17,17:52:34.000,48,11124263,-795,0,1771350753,15081.102912109993,108.5797932600035,50683.01512608 2026-02-17,17:52:35.000,48,11124268,-795,0,1771350754,15081.224165689993,108.5797932600035,50683.04307456001 2026-02-17,17:52:36.000,48,11124262,-795,0,1771350755,15081.331946649989,108.52340022000135,50683.050061680005 2026-02-17,17:52:37.000,48,11124251,-795,0,1771350756,15081.47340915999,108.41061414000433,50683.12692 2026-02-17,17:52:38.000,48,11124277,-795,0,1771350757,15081.608135359995,108.32602458000474,50683.04307456001 2026-02-17,17:52:39.000,48,11124289,-795,0,1771350758,15081.769806799995,108.14979632999894,50683.07102304001 2026-02-17,17:52:40.000,48,11124279,-795,0,1771350759,15081.84390621,107.82553634999931,50683.09198440001 2026-02-17,17:52:41.000,48,11124264,-795,0,1771350760,15082.045995510001,107.58586592999927,50683.06403592 2026-02-17,17:52:42.000,48,11124249,-795,0,1771350761,15082.214403259997,107.30390073000308,50683.04307456001 2026-02-17,17:52:43.000,48,11124274,-795,0,1771350762,15082.376074699998,106.93029684000066,50683.0570488 2026-02-17,17:52:44.000,48,11124263,-795,0,1771350763,15082.537746139998,106.50734904000274,50683.14089424001 2026-02-17,17:52:45.000,48,11124267,-795,0,1771350764,15082.73309912999,106.20423645000119,50683.08499728 2026-02-17,17:52:46.000,48,11124251,-795,0,1771350765,15082.93518842999,105.83768168999813,50683.0570488 2026-02-17,17:52:47.000,48,11124237,-795,0,1771350766,15083.137277729991,105.4147338900002,50683.06403592 2026-02-17,17:52:48.000,48,11124220,-795,0,1771350767,15083.373048579997,105.13276869000401,50683.10595864 2026-02-17,17:52:49.000,48,11124253,-795,0,1771350768,15083.514511089998,104.80850871000439,50683.07102304001 2026-02-17,17:52:50.000,48,11124207,-795,0,1771350769,15083.622292049993,104.51949438000156,50683.098971520005 2026-02-17,17:52:51.000,48,11124237,-795,0,1771350770,15083.804172419994,104.25162744000409,50683.03608744 2026-02-17,17:52:52.000,48,11124255,-795,0,1771350771,15083.89174444999,104.13179223000043,50683.03608744 2026-02-17,17:52:53.000,48,11124246,-755,0,1771350772,15084.0601522,103.98376049999933,50683.04307456001 2026-02-17,17:52:54.000,48,11124228,-795,0,1771350773,15084.18140578,103.87802355000167,50682.945254879996 2026-02-17,17:52:55.000,48,11124213,-795,0,1771350774,15084.24203257,103.79343399000209,50682.9173064 2026-02-17,17:52:56.000,48,11124276,-795,0,1771350775,15084.329604599996,103.72294269000122,50682.81948672 2026-02-17,17:52:57.000,48,11124217,-795,0,1771350776,15084.464330800001,103.67359877999843,50682.84044808 2026-02-17,17:52:58.000,48,11124261,-795,0,1771350777,15084.565375450002,103.65950051999971,50682.91031928 2026-02-17,17:52:59.000,48,11124223,-795,0,1771350778,15084.572111759997,103.61720574000356,50682.80551248001 2026-02-17,17:53:00.000,48,11124259,-795,0,1771350779,15084.545166520002,103.44802662000438,50682.78455112001 2026-02-17,17:53:01.000,48,11124245,-795,0,1771350780,15084.524957590002,103.37048619000416,50682.812499600004 2026-02-17,17:53:02.000,48,11124239,-715,0,1771350781,15084.524957590002,103.27179836999858,50682.86839656 2026-02-17,17:53:03.000,48,11124221,-795,0,1771350782,15084.471067109997,103.11671750999813,50682.82647384001 2026-02-17,17:53:04.000,48,11124272,-795,0,1771350783,15084.477803419992,102.92639100000088,50682.86140944 2026-02-17,17:53:05.000,48,11124273,-795,0,1771350784,15084.430649249996,102.67967145000148,50682.91031928 2026-02-17,17:53:06.000,48,11124228,-795,0,1771350785,15084.383495080001,102.49639407000359,50682.89634504 2026-02-17,17:53:07.000,48,11124304,-795,0,1771350786,15084.329604599996,102.19328148000204,50682.87538368001 2026-02-17,17:53:08.000,48,11124228,-795,0,1771350787,15084.309395669996,101.96066019000136,50682.931280640005 2026-02-17,17:53:09.000,48,11124307,-795,0,1771350788,15084.208351019995,101.7421371599994,50682.980190480004 2026-02-17,17:53:10.000,48,11124239,-795,0,1771350789,15084.188142089995,101.5447615200028,50683.02211320001 2026-02-17,17:53:11.000,48,11124279,-795,0,1771350790,15084.16119685,101.29099284000404,50683.02211320001 2026-02-17,17:53:12.000,48,11124283,-755,0,1771350791,15084.046679579995,101.02312589999929,50683.07801016 2026-02-17,17:53:13.000,48,11124288,-795,0,1771350792,15083.965843859994,100.86099590999947,50683.001151840006 2026-02-17,17:53:14.000,48,11124275,-795,0,1771350793,15083.93889862,100.74116070000309,50683.08499728 2026-02-17,17:53:15.000,48,11124285,-675,0,1771350794,15083.878271829999,100.62132548999944,50683.00813896 2026-02-17,17:53:16.000,48,11124292,-795,0,1771350795,15083.844590279994,100.52263767000113,50683.050061680005 2026-02-17,17:53:17.000,48,11124289,-795,0,1771350796,15083.824381349994,100.47329375999834,50682.9871776 2026-02-17,17:53:18.000,48,11124238,-795,0,1771350797,15083.83111765999,100.4450972400009,50682.980190480004 2026-02-17,17:53:19.000,48,11124228,-795,0,1771350798,15083.810908729989,100.35345855000196,50683.00813896 2026-02-17,17:53:20.000,48,11124297,-795,0,1771350799,15083.750281939989,100.29001638000045,50683.01512608 2026-02-17,17:53:21.000,48,11124254,-795,0,1771350800,15083.804172419994,100.31116376999853,50682.96621624 2026-02-17,17:53:22.000,48,11124230,-795,0,1771350801,15083.864799209994,100.26886899000237,50682.88935792 2026-02-17,17:53:23.000,48,11124261,-795,0,1771350802,15083.885008139994,100.16313204000471,50682.93826776 2026-02-17,17:53:24.000,48,11124231,-795,0,1771350803,15083.95910755,100.11378813000192,50682.93826776 2026-02-17,17:53:25.000,48,11124230,-795,0,1771350804,15084.03320695999,100.07854247999785,50682.92429352001 2026-02-17,17:53:26.000,48,11124292,-795,0,1771350805,15084.03994327,99.96575640000083,50682.9173064 2026-02-17,17:53:27.000,48,11124253,-795,0,1771350806,15084.12077899,99.90936335999868,50682.93826776 2026-02-17,17:53:28.000,48,11124274,-795,0,1771350807,15084.22182364,99.8529703200038,50683.01512608 2026-02-17,17:53:29.000,48,11124268,-795,0,1771350808,15084.20161471,99.74018423999951,50683.01512608 2026-02-17,17:53:30.000,48,11124220,-795,0,1771350809,15084.28245043,99.74723336999887,50683.02211320001 2026-02-17,17:53:31.000,48,11124232,-795,0,1771350810,15084.316131979991,99.66969293999864,50682.92429352001 2026-02-17,17:53:32.000,48,11124288,-795,0,1771350811,15084.417176629991,99.51461207999819,50683.0570488 2026-02-17,17:53:33.000,48,11124268,-795,0,1771350812,15084.450858179996,99.43707164999796,50683.12692 2026-02-17,17:53:34.000,48,11124250,-795,0,1771350813,15084.444121870001,99.36658035000437,50683.07102304001 2026-02-17,17:53:35.000,48,11124233,-795,0,1771350814,15084.410440319996,99.27494165999815,50683.04307456001 2026-02-17,17:53:36.000,48,11124253,-795,0,1771350815,15084.437385559992,99.24674514000071,50683.0570488 2026-02-17,17:53:37.000,48,11124271,-795,0,1771350816,15084.430649249996,99.20445036000456,50683.13390712 2026-02-17,17:53:38.000,48,11124225,-795,0,1771350817,15084.484539730001,99.21149949000392,50683.18980408001 2026-02-17,17:53:39.000,48,11124257,-795,0,1771350818,15084.437385559992,99.16920471000049,50683.22473968 2026-02-17,17:53:40.000,48,11124276,-795,0,1771350819,15084.329604599996,99.0493695000041,50683.20377832 2026-02-17,17:53:41.000,48,11124314,-795,0,1771350820,15084.268977809996,99.07051689000218,50683.22473968 2026-02-17,17:53:42.000,48,11124302,-795,0,1771350821,15084.147724229995,99.11281166999834,50683.168842720006 2026-02-17,17:53:43.000,48,11124256,-795,0,1771350822,15084.046679579995,99.0493695000041,50683.28762376001 2026-02-17,17:53:44.000,48,11124273,-715,0,1771350823,15083.89174444999,99.1198607999977,50683.196791200004 2026-02-17,17:53:45.000,48,11124251,-795,0,1771350824,15083.777227179999,99.09871340999962,50683.315572240004 2026-02-17,17:53:46.000,48,11124285,-795,0,1771350825,15083.622292049993,99.16215558000113,50683.34352072 2026-02-17,17:53:47.000,48,11124321,-795,0,1771350826,15083.467356920002,99.19740122999792,50683.35749496001 2026-02-17,17:53:48.000,48,11124309,-795,0,1771350827,15083.413466439997,99.34543295999902,50683.385443440005 2026-02-17,17:53:49.000,48,11124262,-795,0,1771350828,15083.224849760001,99.40182600000117,50683.434353280005 2026-02-17,17:53:50.000,48,11124297,-795,0,1771350829,15083.076650939991,99.45116991000396,50683.45531464001 2026-02-17,17:53:51.000,48,11124301,-795,0,1771350830,15082.928452119995,99.52871034000418,50683.40640480001 2026-02-17,17:53:52.000,48,11124243,-795,0,1771350831,15082.80046223,99.52871034000418,50683.483263120004 2026-02-17,17:53:53.000,48,11124264,-795,0,1771350832,15082.73983544,99.6414964200012,50683.5112116 2026-02-17,17:53:54.000,48,11124283,-795,0,1771350833,15082.726362819994,99.73313511000015,50683.532172960004 2026-02-17,17:53:55.000,48,11124286,-795,0,1771350834,15082.69268126999,99.81067554000037,50683.53916008 2026-02-17,17:53:56.000,48,11124296,-795,0,1771350835,15082.665736029994,99.83182292999845,50683.62999264 2026-02-17,17:53:57.000,48,11124258,-795,0,1771350836,15082.658999719999,99.86706858000252,50683.67890248 2026-02-17,17:53:58.000,48,11124245,-795,0,1771350837,15082.69941758,99.88116684000124,50683.73479944 2026-02-17,17:53:59.000,48,11124284,-795,0,1771350838,15082.658999719999,99.79657728000166,50683.78370928 2026-02-17,17:54:00.000,48,11124309,-795,0,1771350839,15082.69268126999,99.71198772000207,50683.79768352 2026-02-17,17:54:01.000,48,11124246,-795,0,1771350840,15082.69941758,99.5780542499997,50683.839606240006 2026-02-17,17:54:02.000,48,11124278,-795,0,1771350841,15082.726362819994,99.42297338999924,50683.825632 2026-02-17,17:54:03.000,48,11124269,-795,0,1771350842,15082.726362819994,99.28199079000478,50683.77672216 2026-02-17,17:54:04.000,48,11124263,-795,0,1771350843,15082.807198539995,99.1198607999977,50683.84659336 2026-02-17,17:54:05.000,48,11124282,-795,0,1771350844,15082.84088009,98.89428864000365,50683.87454184 2026-02-17,17:54:06.000,48,11124252,-795,0,1771350845,15082.88129795,98.70396212999913,50683.87454184 2026-02-17,17:54:07.000,48,11124251,-795,0,1771350846,15082.91497949999,98.53478300999996,50683.90947744001 2026-02-17,17:54:08.000,48,11124256,-795,0,1771350847,15083.076650939991,98.45019345000037,50683.888516080006 2026-02-17,17:54:09.000,48,11124293,-795,0,1771350848,15083.110332489996,98.25986694000312,50683.88152896001 2026-02-17,17:54:10.000,48,11124313,-795,0,1771350849,15083.164222970001,98.07658955999796,50683.95140016 2026-02-17,17:54:11.000,48,11124274,-795,0,1771350850,15083.265267620001,97.94970522000222,50683.93043880001 2026-02-17,17:54:12.000,48,11124272,-795,0,1771350851,15083.339367029992,97.89331218000007,50683.90249032 2026-02-17,17:54:13.000,48,11124243,-795,0,1771350852,15083.433675369997,97.7875752300024,50683.825632 2026-02-17,17:54:14.000,48,11124310,-795,0,1771350853,15083.541456329993,97.71003480000218,50683.825632 2026-02-17,17:54:15.000,48,11124299,-795,0,1771350854,15083.568401569988,97.61839611000323,50683.85358048 2026-02-17,17:54:16.000,48,11124294,-795,0,1771350855,15083.642500979993,97.61134698000387,50683.80467064 2026-02-17,17:54:17.000,48,11124256,-795,0,1771350856,15083.723336699994,97.58315045999916,50683.769735040005 2026-02-17,17:54:18.000,48,11124285,-795,0,1771350857,15083.858062899999,97.60429785000451,50683.80467064 2026-02-17,17:54:19.000,48,11124287,-795,0,1771350858,15083.83111765999,97.56905220000044,50683.74877368 2026-02-17,17:54:20.000,48,11124264,-795,0,1771350859,15083.87153551999,97.63954350000131,50683.78370928 2026-02-17,17:54:21.000,48,11124277,-795,0,1771350860,15083.844590279994,97.5761013299998,50683.79768352 2026-02-17,17:54:22.000,48,11124305,-795,0,1771350861,15083.858062899999,97.6888874100041,50683.74877368 2026-02-17,17:54:23.000,48,11124270,-755,0,1771350862,15083.797436109999,97.63954350000131,50683.7557608 2026-02-17,17:54:24.000,48,11124258,-795,0,1771350863,15083.736809319998,97.66069088999939,50683.76274792001 2026-02-17,17:54:25.000,48,11124298,-755,0,1771350864,15083.689655149989,97.66069088999939,50683.79069640001 2026-02-17,17:54:26.000,48,11124277,-795,0,1771350865,15083.568401569988,97.64659263000067,50683.769735040005 2026-02-17,17:54:27.000,48,11124274,-795,0,1771350866,15083.467356920002,97.59019958999852,50683.74178656001 2026-02-17,17:54:28.000,48,11124302,-795,0,1771350867,15083.393257509997,97.61134698000387,50683.825632 2026-02-17,17:54:29.000,48,11124244,-795,0,1771350868,15083.305685480002,97.55495394000172,50683.83261912001 2026-02-17,17:54:30.000,48,11124308,-795,0,1771350869,15083.164222970001,97.49151177000022,50683.90947744001 2026-02-17,17:54:31.000,48,11124300,-475,0,1771350870,15083.096859869991,97.39987308000127,50683.93043880001 2026-02-17,17:54:32.000,48,11124243,-795,0,1771350871,15083.009287839996,97.32233265000104,50683.9653744 2026-02-17,17:54:33.000,48,11124315,-795,0,1771350872,15082.888034259995,97.24479222000082,50683.95140016 2026-02-17,17:54:34.000,48,11124263,-795,0,1771350873,15082.88129795,97.17430091999995,50683.9653744 2026-02-17,17:54:35.000,48,11124291,-795,0,1771350874,15082.79372591999,97.08971136000036,50684.06319408 2026-02-17,17:54:36.000,48,11124277,-795,0,1771350875,15082.807198539995,97.06151484000293,50683.97934864001 2026-02-17,17:54:37.000,48,11124326,-795,0,1771350876,15082.807198539995,96.99102354000206,50684.02127136 2026-02-17,17:54:38.000,48,11124299,-795,0,1771350877,15082.86108902,96.95577788999799,50684.02825848001 2026-02-17,17:54:39.000,48,11124288,-795,0,1771350878,15082.847616399995,96.86413919999904,50684.007297120006 2026-02-17,17:54:40.000,48,11124250,-795,0,1771350879,15082.96213367,96.86413919999904,50684.035245600004 2026-02-17,17:54:41.000,48,11124320,-795,0,1771350880,15083.049705699996,96.82184442000289,50684.035245600004 2026-02-17,17:54:42.000,48,11124314,-795,0,1771350881,15083.096859869991,96.77954963999946,50683.99332288 2026-02-17,17:54:43.000,48,11124282,-795,0,1771350882,15083.191168209996,96.74430399000266,50683.9653744 2026-02-17,17:54:44.000,48,11124310,-795,0,1771350883,15083.258531309992,96.6738126900018,50683.94441304 2026-02-17,17:54:45.000,48,11124282,-795,0,1771350884,15083.359575959992,96.65971443000308,50683.9653744 2026-02-17,17:54:46.000,48,11124242,-795,0,1771350885,15083.487565850002,96.63856703999772,50683.92345168 2026-02-17,17:54:47.000,48,11124268,-795,0,1771350886,15083.629028359988,96.61037052000029,50683.84659336 2026-02-17,17:54:48.000,48,11124277,-795,0,1771350887,15083.709864079989,96.64561617000436,50683.79069640001 2026-02-17,17:54:49.000,48,11124300,-795,0,1771350888,15083.770490869989,96.63856703999772,50683.839606240006 2026-02-17,17:54:50.000,48,11124294,-795,0,1771350889,15083.864799209994,96.70905833999859,50683.73479944 2026-02-17,17:54:51.000,48,11124291,-795,0,1771350890,15083.864799209994,96.74430399000266,50683.769735040005 2026-02-17,17:54:52.000,48,11124310,-795,0,1771350891,15083.858062899999,96.79364789999818,50683.76274792001 2026-02-17,17:54:53.000,48,11124242,-795,0,1771350892,15083.93216230999,96.91348311000183,50683.67890248 2026-02-17,17:54:54.000,48,11124299,-795,0,1771350893,15083.97258016999,97.09676048999972,50683.671915360006 2026-02-17,17:54:55.000,48,11124238,-715,0,1771350894,15083.945634929994,97.32233265000104,50683.650954000004 2026-02-17,17:54:56.000,48,11124250,-795,0,1771350895,15083.95237123999,97.540855680003,50683.58806992 2026-02-17,17:54:57.000,48,11124273,-795,0,1771350896,15083.898480759999,97.70298567000282,50683.56710856 2026-02-17,17:54:58.000,48,11124295,-555,0,1771350897,15083.93216230999,98.02724565000244,50683.504224480006 2026-02-17,17:54:59.000,48,11124240,-795,0,1771350898,15083.89174444999,98.316259979998,50683.56012144 2026-02-17,17:55:00.000,48,11124228,-795,0,1771350899,15083.878271829999,98.52068475000124,50683.5810828 2026-02-17,17:55:01.000,48,11124276,-795,0,1771350900,15083.864799209994,98.70396212999913,50683.58806992 2026-02-17,17:55:02.000,48,11124288,-795,0,1771350901,15083.804172419994,98.95068167999852,50683.49723736001 2026-02-17,17:55:03.000,48,11124280,-795,0,1771350902,15083.757018249999,99.15510645000177,50683.602044160005 2026-02-17,17:55:04.000,48,11124280,-795,0,1771350903,15083.696391459998,99.27494165999815,50683.56710856 2026-02-17,17:55:05.000,48,11124308,-795,0,1771350904,15083.554928949998,99.36658035000437,50683.58806992 2026-02-17,17:55:06.000,48,11124326,-715,0,1771350905,15083.440411679992,99.52166121000482,50683.5810828 2026-02-17,17:55:07.000,48,11124284,-795,0,1771350906,15083.386521200002,99.54985773000226,50683.66492824001 2026-02-17,17:55:08.000,48,11124281,-675,0,1771350907,15083.298949169992,99.61329990000377,50683.69287672001 2026-02-17,17:55:09.000,48,11124255,-795,0,1771350908,15083.170959279996,99.59215250999841,50683.720825200005 2026-02-17,17:55:10.000,48,11124272,-795,0,1771350909,15083.05644200999,99.59215250999841,50683.769735040005 2026-02-17,17:55:11.000,48,11124280,-675,0,1771350910,15082.928452119995,99.59215250999841,50683.79768352 2026-02-17,17:55:12.000,48,11124320,-795,0,1771350911,15082.746571749994,99.53575947000354,50683.818644880004 2026-02-17,17:55:13.000,48,11124243,-795,0,1771350912,15082.571427689989,99.51461207999819,50683.867554720004 2026-02-17,17:55:14.000,48,11124257,-795,0,1771350913,15082.456910419998,99.50756294999883,50683.88152896001 2026-02-17,17:55:15.000,48,11124302,-795,0,1771350914,15082.295238979998,99.46526817000267,50683.937425920005 2026-02-17,17:55:16.000,48,11124287,-795,0,1771350915,15082.200930639992,99.50756294999883,50683.9653744 2026-02-17,17:55:17.000,48,11124287,-795,0,1771350916,15082.093149679997,99.51461207999819,50684.00031000001 2026-02-17,17:55:18.000,48,11124270,-795,0,1771350917,15082.012313959996,99.61329990000377,50684.02825848001 2026-02-17,17:55:19.000,48,11124268,-795,0,1771350918,15081.850642519996,99.65559467999992,50683.97934864001 2026-02-17,17:55:20.000,48,11124250,-795,0,1771350919,15081.810224659996,99.78247902000294,50684.02825848001 2026-02-17,17:55:21.000,48,11124276,-755,0,1771350920,15081.67549845999,99.87411771000188,50684.04921984001 2026-02-17,17:55:22.000,48,11124269,-795,0,1771350921,15081.55424487999,100.02214944000298,50684.06319408 2026-02-17,17:55:23.000,48,11124241,-795,0,1771350922,15081.47340915999,100.20542682000087,50684.035245600004 2026-02-17,17:55:24.000,48,11124233,-755,0,1771350923,15081.372364509989,100.36050768000132,50684.00031000001 2026-02-17,17:55:25.000,48,11124286,-635,0,1771350924,15081.264583549993,100.52263767000113,50684.06319408 2026-02-17,17:55:26.000,48,11124277,-795,0,1771350925,15081.156802589998,100.68476766000094,50684.02825848001 2026-02-17,17:55:27.000,48,11124224,-795,0,1771350926,15081.022076389992,100.81165200000396,50684.007297120006 2026-02-17,17:55:28.000,48,11124272,-795,0,1771350927,15080.921031739992,100.99492938000185,50684.035245600004 2026-02-17,17:55:29.000,48,11124275,-795,0,1771350928,15080.826723400001,100.99492938000185,50683.99332288 2026-02-17,17:55:30.000,48,11124250,-755,0,1771350929,15080.819987089992,101.17820675999974,50684.1400524 2026-02-17,17:55:31.000,48,11124317,-795,0,1771350930,15080.691997199996,101.14296111000294,50684.18896224 2026-02-17,17:55:32.000,48,11124294,-715,0,1771350931,15080.631370409996,101.17820675999974,50684.18896224 2026-02-17,17:55:33.000,48,11124255,-795,0,1771350932,15080.55727099999,101.14296111000294,50684.174988000006 2026-02-17,17:55:34.000,48,11124263,-795,0,1771350933,15080.510116829995,101.17115763000038,50684.30774328 2026-02-17,17:55:35.000,48,11124274,-795,0,1771350934,15080.45622634999,101.10066632999951,50684.29376904001 2026-02-17,17:55:36.000,48,11124262,-715,0,1771350935,15080.469698969995,101.06542068000272,50684.29376904001 2026-02-17,17:55:37.000,48,11124294,-795,0,1771350936,15080.43601741999,100.99492938000185,50684.30075616 2026-02-17,17:55:38.000,48,11124283,-795,0,1771350937,15080.51685313999,101.10066632999951,50684.41255008001 2026-02-17,17:55:39.000,48,11124258,-795,0,1771350938,15080.530325759995,100.98788025000249,50684.342678880006 2026-02-17,17:55:40.000,48,11124269,-795,0,1771350939,15080.510116829995,100.91033982000226,50684.391588720006 2026-02-17,17:55:41.000,48,11124249,-795,0,1771350940,15080.53706206999,100.89624156000355,50684.40556296 2026-02-17,17:55:42.000,48,11124230,-795,0,1771350941,15080.52358945,100.88214330000483,50684.49639552 2026-02-17,17:55:43.000,48,11124216,-795,0,1771350942,15080.49664420999,100.9032906900029,50684.44748568 2026-02-17,17:55:44.000,48,11124252,-795,0,1771350943,15080.53706206999,100.93148721000034,50684.41255008001 2026-02-17,17:55:45.000,48,11124277,-795,0,1771350944,15080.58421624,100.95968372999778,50684.47543416 2026-02-17,17:55:46.000,48,11124262,-675,0,1771350945,15080.60442517,101.037224159998,50684.42652432 2026-02-17,17:55:47.000,48,11124257,-795,0,1771350946,15080.59768885999,101.0865680700008,50684.39857584 2026-02-17,17:55:48.000,48,11124216,-795,0,1771350947,15080.61789778999,101.1500102400023,50684.44748568 2026-02-17,17:55:49.000,48,11124319,-715,0,1771350948,15080.658315649991,101.26279631999932,50684.39857584 2026-02-17,17:55:50.000,48,11124248,-715,0,1771350949,15080.712206129996,101.32623849000083,50684.41255008001 2026-02-17,17:55:51.000,48,11124272,-795,0,1771350950,15080.64484303,101.2980419700034,50684.4195372 2026-02-17,17:55:52.000,48,11124244,-795,0,1771350951,15080.6246341,101.31918936000147,50684.4544728 2026-02-17,17:55:53.000,48,11124260,-795,0,1771350952,15080.611161479996,101.31214023000211,50684.42652432 2026-02-17,17:55:54.000,48,11124242,-795,0,1771350953,15080.59768885999,101.31214023000211,50684.47543416 2026-02-17,17:55:55.000,48,11124252,-795,0,1771350954,15080.530325759995,101.27689457999804,50684.440498560005 2026-02-17,17:55:56.000,48,11124255,-795,0,1771350955,15080.50338052,101.22755067000253,50684.43351144001 2026-02-17,17:55:57.000,48,11124261,-795,0,1771350956,15080.47643527999,101.24164893000125,50684.524344 2026-02-17,17:55:58.000,48,11124243,-795,0,1771350957,15080.43601741999,101.29099284000404,50684.43351144001 2026-02-17,17:55:59.000,48,11124255,-795,0,1771350958,15080.37539062999,101.26984544999868,50684.43351144001 2026-02-17,17:56:00.000,48,11124286,-795,0,1771350959,15080.26087336,101.27689457999804,50684.39857584 2026-02-17,17:56:01.000,48,11124241,-795,0,1771350960,15080.180037639999,101.35443500999827,50684.349666 2026-02-17,17:56:02.000,48,11124260,-795,0,1771350961,15080.139619779999,101.4319754399985,50684.349666 2026-02-17,17:56:03.000,48,11124301,-795,0,1771350962,15080.038575129998,101.55885978000151,50684.28678192 2026-02-17,17:56:04.000,48,11124254,-795,0,1771350963,15079.977948339998,101.6786949899979,50684.321717520004 2026-02-17,17:56:05.000,48,11124253,-795,0,1771350964,15079.937530479998,101.8549232400037,50684.25883344 2026-02-17,17:56:06.000,48,11124279,-795,0,1771350965,15079.903848929993,102.05229888000031,50684.19594936001 2026-02-17,17:56:07.000,48,11124265,-795,0,1771350966,15079.802804279992,102.24262539000483,50684.174988000006 2026-02-17,17:56:08.000,48,11124269,-795,0,1771350967,15079.782595349992,102.47524667999824,50684.14703952001 2026-02-17,17:56:09.000,48,11124236,-795,0,1771350968,15079.708495940002,102.77835926999978,50684.06319408 2026-02-17,17:56:10.000,48,11124281,-795,0,1771350969,15079.600714979992,102.92639100000088,50684.02127136 2026-02-17,17:56:11.000,48,11124265,-795,0,1771350970,15079.492934019996,103.16606142000091,50684.02825848001 2026-02-17,17:56:12.000,48,11124251,-795,0,1771350971,15079.42557092,103.3986827100016,50683.97934864001 2026-02-17,17:56:13.000,48,11124225,-795,0,1771350972,15079.351471509995,103.64540226000099,50683.99332288 2026-02-17,17:56:14.000,48,11124267,-795,0,1771350973,15079.26389948,103.84982703000423,50683.9653744 2026-02-17,17:56:15.000,48,11124298,-755,0,1771350974,15079.18306376,104.04720267000084,50683.8955032 2026-02-17,17:56:16.000,48,11124254,-795,0,1771350975,15079.07528279999,104.17408701000386,50683.87454184 2026-02-17,17:56:17.000,48,11124256,-795,0,1771350976,15078.99444707999,104.28687309000088,50683.90249032 2026-02-17,17:56:18.000,48,11124288,-795,0,1771350977,15078.967501839994,104.46310133999941,50683.92345168 2026-02-17,17:56:19.000,48,11124290,-795,0,1771350978,15078.927083979994,104.49129786000412,50683.88152896001 2026-02-17,17:56:20.000,48,11124277,-795,0,1771350979,15078.832775639989,104.51949438000156,50683.90947744001 2026-02-17,17:56:21.000,48,11124248,-795,0,1771350980,15078.812566709988,104.58998568000243,50683.937425920005 2026-02-17,17:56:22.000,48,11124270,-795,0,1771350981,15078.799094089998,104.65342785000394,50683.91646456 2026-02-17,17:56:23.000,48,11124224,-795,0,1771350982,15078.805830399993,104.75211567000224,50683.87454184 2026-02-17,17:56:24.000,48,11124264,-795,0,1771350983,15078.839511949998,104.77326306000032,50683.86056760001 2026-02-17,17:56:25.000,48,11124306,-795,0,1771350984,15078.913611359989,104.84375436000118,50683.85358048 2026-02-17,17:56:26.000,48,11124298,-795,0,1771350985,15079.001183389999,104.94244217999949,50683.88152896001 2026-02-17,17:56:27.000,48,11124256,-795,0,1771350986,15079.048337559994,105.05522826000379,50683.85358048 2026-02-17,17:56:28.000,48,11124281,-795,0,1771350987,15079.210008999995,105.16096521000145,50683.825632 2026-02-17,17:56:29.000,48,11124250,-795,0,1771350988,15079.31778995999,105.25965302999975,50683.839606240006 2026-02-17,17:56:30.000,48,11124272,-795,0,1771350989,15079.32452627,105.33014433000062,50683.79069640001 2026-02-17,17:56:31.000,48,11124248,-795,0,1771350990,15079.39862567999,105.3653899800047,50683.79768352 2026-02-17,17:56:32.000,48,11124281,-795,0,1771350991,15079.499670329991,105.42883214999893,50683.77672216 2026-02-17,17:56:33.000,48,11124268,-795,0,1771350992,15079.519879259991,105.49227432000043,50683.74877368 2026-02-17,17:56:34.000,48,11124297,-795,0,1771350993,15079.560297119991,105.56981475000066,50683.84659336 2026-02-17,17:56:35.000,48,11124256,-795,0,1771350994,15079.587242360001,105.65440431000025,50683.84659336 2026-02-17,17:56:36.000,48,11124320,-755,0,1771350995,15079.573769739996,105.68260082999768,50683.818644880004 2026-02-17,17:56:37.000,48,11124270,-795,0,1771350996,15079.567033430001,105.76014125999791,50683.86056760001 2026-02-17,17:56:38.000,48,11124271,-795,0,1771350997,15079.533351879996,105.83768168999813,50683.81165776001 2026-02-17,17:56:39.000,48,11124264,-795,0,1771350998,15079.46598878,105.87997647000157,50683.84659336 2026-02-17,17:56:40.000,48,11124299,-795,0,1771350999,15079.37841674999,106.03505733000202,50683.85358048 2026-02-17,17:56:41.000,48,11124299,-795,0,1771351000,15079.31778995999,106.1689908000044,50683.88152896001 2026-02-17,17:56:42.000,48,11124303,-795,0,1771351001,15079.24369055,106.28882601000078,50683.94441304 2026-02-17,17:56:43.000,48,11124262,-795,0,1771351002,15079.12243697,106.38046469999972,50683.90947744001 2026-02-17,17:56:44.000,48,11124281,-795,0,1771351003,15078.906875049994,106.49325078000402,50683.90249032 2026-02-17,17:56:45.000,48,11124327,-795,0,1771351004,15078.839511949998,106.59898773000168,50683.91646456 2026-02-17,17:56:46.000,48,11124245,-795,0,1771351005,15078.718258369998,106.79636336999829,50683.937425920005 2026-02-17,17:56:47.000,48,11124291,-795,0,1771351006,15078.583532169992,106.9232477100013,50683.95140016 2026-02-17,17:56:48.000,48,11124255,-795,0,1771351007,15078.448805970002,107.0712794400024,50683.93043880001 2026-02-17,17:56:49.000,48,11124262,-795,0,1771351008,15078.300607149991,107.14881987000263,50683.92345168 2026-02-17,17:56:50.000,48,11124293,-795,0,1771351009,15078.18608988,107.29685160000372,50683.92345168 2026-02-17,17:56:51.000,48,11124265,-795,0,1771351010,15078.07830891999,107.36029376999795,50683.90947744001 2026-02-17,17:56:52.000,48,11124263,-795,0,1771351011,15077.990736889995,107.40963768000074,50683.8955032 2026-02-17,17:56:53.000,48,11124289,-795,0,1771351012,15077.909901169995,107.44488333000481,50683.97934864001 2026-02-17,17:56:54.000,48,11124300,-795,0,1771351013,15077.89642854999,107.50127636999969,50684.00031000001 2026-02-17,17:56:55.000,48,11124323,-795,0,1771351014,15077.85601068999,107.46603072000289,50683.97934864001 2026-02-17,17:56:56.000,48,11124336,-675,0,1771351015,15077.862747,107.44488333000481,50683.97236152 2026-02-17,17:56:57.000,48,11124297,-795,0,1771351016,15077.808856519994,107.37439203000395,50684.08415544 2026-02-17,17:56:58.000,48,11124262,-755,0,1771351017,15077.88295593,107.4166868100001,50684.007297120006 2026-02-17,17:56:59.000,48,11124270,-755,0,1771351018,15077.91663747999,107.39553942000202,50684.02127136 2026-02-17,17:57:00.000,48,11124299,-795,0,1771351019,15077.93684640999,107.3179989900018,50683.9653744 2026-02-17,17:57:01.000,48,11124257,-795,0,1771351020,15077.990736889995,107.26865507999901,50683.99332288 2026-02-17,17:57:02.000,48,11124292,-795,0,1771351021,15078.091781539995,107.26160594999965,50683.986335760004 2026-02-17,17:57:03.000,48,11124285,-795,0,1771351022,15078.14567202,107.21226204000413,50683.99332288 2026-02-17,17:57:04.000,48,11124258,-795,0,1771351023,15078.293870839996,107.28275333999773,50683.99332288 2026-02-17,17:57:05.000,48,11124245,-755,0,1771351024,15078.415124419997,107.20521291000478,50683.92345168 2026-02-17,17:57:06.000,48,11124278,-795,0,1771351025,15078.536377999997,107.20521291000478,50683.87454184 2026-02-17,17:57:07.000,48,11124248,-795,0,1771351026,15078.597004789997,107.15586900000199,50683.8955032 2026-02-17,17:57:08.000,48,11124300,-795,0,1771351027,15078.704785749993,107.1699672600007,50683.888516080006 2026-02-17,17:57:09.000,48,11124257,-795,0,1771351028,15078.758676229998,107.14881987000263,50683.91646456 2026-02-17,17:57:10.000,48,11124301,-795,0,1771351029,15078.873193499989,107.12062334999791,50683.91646456 2026-02-17,17:57:11.000,48,11124296,-795,0,1771351030,15078.893402429989,107.05013205000432,50683.90249032 2026-02-17,17:57:12.000,48,11124314,-795,0,1771351031,15078.933820289989,106.99373901000217,50683.85358048 2026-02-17,17:57:13.000,48,11124290,-795,0,1771351032,15078.933820289989,106.87390379999852,50683.83261912001 2026-02-17,17:57:14.000,48,11124243,-795,0,1771351033,15078.987710769994,106.86685466999916,50683.839606240006 2026-02-17,17:57:15.000,48,11124293,-795,0,1771351034,15079.021392319999,106.75406859000213,50683.86056760001 2026-02-17,17:57:16.000,48,11124291,-795,0,1771351035,15079.068546489994,106.63423337999848,50683.839606240006 2026-02-17,17:57:17.000,48,11124317,-795,0,1771351036,15079.09549172999,106.48620165000466,50683.78370928 2026-02-17,17:57:18.000,48,11124278,-795,0,1771351037,15079.18306376,106.45800512999995,50683.7557608 2026-02-17,17:57:19.000,48,11124259,-795,0,1771351038,15079.189800069995,106.28882601000078,50683.7557608 2026-02-17,17:57:20.000,48,11124257,-795,0,1771351039,15079.250426859995,106.09849950000353,50683.71383808001 2026-02-17,17:57:21.000,48,11124297,-795,0,1771351040,15079.33799888999,105.95046777000243,50683.67890248 2026-02-17,17:57:22.000,48,11124316,-795,0,1771351041,15079.452516159996,105.79538691000198,50683.74877368 2026-02-17,17:57:23.000,48,11124284,-795,0,1771351042,15079.513142949996,105.61915866000345,50683.699863840004 2026-02-17,17:57:24.000,48,11124263,-795,0,1771351043,15079.573769739996,105.47817606000172,50683.650954000004 2026-02-17,17:57:25.000,48,11124301,-795,0,1771351044,15079.701759629992,105.32309520000126,50683.671915360006 2026-02-17,17:57:26.000,48,11124283,-795,0,1771351045,15079.789331660002,105.20325999000488,50683.6160184 2026-02-17,17:57:27.000,48,11124281,-795,0,1771351046,15079.843222139993,105.11162129999866,50683.62300552001 2026-02-17,17:57:28.000,48,11124282,-795,0,1771351047,15079.903848929993,105.005884350001,50683.6160184 2026-02-17,17:57:29.000,48,11124302,-795,0,1771351048,15079.944266789993,104.85080349000054,50683.57409568001 2026-02-17,17:57:30.000,48,11124268,-795,0,1771351049,15079.951003099988,104.70982088999881,50683.51819872 2026-02-17,17:57:31.000,48,11124275,-795,0,1771351050,15079.924057859993,104.58998568000243,50683.553134320005 2026-02-17,17:57:32.000,48,11124292,-795,0,1771351051,15079.897112619998,104.47015046999877,50683.46230176 2026-02-17,17:57:33.000,48,11124248,-795,0,1771351052,15079.870167380002,104.44195395000133,50683.5810828 2026-02-17,17:57:34.000,48,11124271,-795,0,1771351053,15079.856694759997,104.42785569000262,50683.52518584001 2026-02-17,17:57:35.000,48,11124252,-795,0,1771351054,15079.796067969997,104.32211873999768,50683.51819872 2026-02-17,17:57:36.000,48,11124279,-795,0,1771351055,15079.816276899997,104.35736439000175,50683.532172960004 2026-02-17,17:57:37.000,48,11124248,-795,0,1771351056,15079.829749520002,104.36441352000111,50683.57409568001 2026-02-17,17:57:38.000,48,11124232,-795,0,1771351057,15079.863431069993,104.3996591699979,50683.53916008 2026-02-17,17:57:39.000,48,11124275,-795,0,1771351058,15079.890376310002,104.37851177999983,50683.49723736001 2026-02-17,17:57:40.000,48,11124315,-795,0,1771351059,15079.984684649993,104.4490030800007,50683.56710856 2026-02-17,17:57:41.000,48,11124220,-795,0,1771351060,15079.937530479998,104.37851177999983,50683.532172960004 2026-02-17,17:57:42.000,48,11124247,-795,0,1771351061,15080.031838819988,104.47015046999877,50683.46928888 2026-02-17,17:57:43.000,48,11124240,-795,0,1771351062,15080.139619779999,104.51949438000156,50683.51819872 2026-02-17,17:57:44.000,48,11124267,-795,0,1771351063,15080.227191809994,104.58293655000307,50683.49025024 2026-02-17,17:57:45.000,48,11124224,-795,0,1771351064,15080.35518169999,104.61818219999986,50683.49025024 2026-02-17,17:57:46.000,48,11124243,-795,0,1771351065,15080.47643527999,104.59703481000179,50683.39941768 2026-02-17,17:57:47.000,48,11124252,-795,0,1771351066,15080.61789778999,104.58293655000307,50683.3714692 2026-02-17,17:57:58.000,48,11124298,-795,0,1771351077,15081.71591631999,103.5608127000014,50683.336533600006 2026-02-17,17:57:59.000,48,11124244,-795,0,1771351078,15081.84390621,103.49032140000054,50683.364482080004 2026-02-17,17:58:00.000,48,11124248,-795,0,1771351079,15081.951687169996,103.48327227000118,50683.266662400005 2026-02-17,17:58:01.000,48,11124284,-795,0,1771351080,15082.039259199992,103.48327227000118,50683.27364952 2026-02-17,17:58:02.000,48,11124221,-795,0,1771351081,15082.126831230002,103.51851791999798,50683.27364952 2026-02-17,17:58:03.000,48,11124228,-795,0,1771351082,15082.268293740002,103.58196008999948,50683.18980408001 2026-02-17,17:58:04.000,48,11124261,-795,0,1771351083,15082.369338389988,103.62425487000291,50683.22473968 2026-02-17,17:58:05.000,48,11124235,-795,0,1771351084,15082.456910419998,103.65245139000035,50683.11993288001 2026-02-17,17:58:06.000,48,11124224,-795,0,1771351085,15082.537746139998,103.58900921999884,50683.10595864 2026-02-17,17:58:07.000,48,11124264,-795,0,1771351086,15082.611845549989,103.54671444000269,50683.098971520005 2026-02-17,17:58:08.000,48,11124258,-795,0,1771351087,15082.71289019999,103.52556705000461,50683.00813896 2026-02-17,17:58:09.000,48,11124260,-795,0,1771351088,15082.766780679995,103.3493387999988,50683.02910032 2026-02-17,17:58:10.000,48,11124246,-795,0,1771351089,15082.807198539995,103.2154053300037,50683.04307456001 2026-02-17,17:58:11.000,48,11124214,-795,0,1771351090,15082.867825329995,103.01802968999982,50683.11294576 2026-02-17,17:58:12.000,48,11124274,-755,0,1771351091,15082.93518842999,102.79950665999786,50683.11993288001 2026-02-17,17:58:13.000,48,11124239,-795,0,1771351092,15082.94192474,102.56688537000446,50683.11294576 2026-02-17,17:58:14.000,48,11124248,-795,0,1771351093,15082.95539735999,102.37655885999993,50683.0570488 2026-02-17,17:58:15.000,48,11124257,-795,0,1771351094,15083.090123559996,102.12983931000053,50683.147881360004 2026-02-17,17:58:16.000,48,11124242,-795,0,1771351095,15083.110332489996,101.93951280000329,50683.08499728 2026-02-17,17:58:17.000,48,11124255,-795,0,1771351096,15083.211377139996,101.77738281000347,50683.12692 2026-02-17,17:58:18.000,48,11124251,-795,0,1771351097,15083.346103340002,101.76328455000476,50683.14089424001 2026-02-17,17:58:19.000,48,11124235,-795,0,1771351098,15083.548192640003,101.81262846000027,50683.147881360004 2026-02-17,17:58:20.000,48,11124229,-795,0,1771351099,15083.581874189993,101.6082036900043,50683.11993288001 2026-02-17,17:58:21.000,48,11124237,-795,0,1771351100,15083.662709909993,101.59410542999831,50683.11294576 2026-02-17,17:58:22.000,48,11124275,-795,0,1771351101,15083.750281939989,101.65049847000046,50682.90333216001 2026-02-17,17:58:23.000,48,11124214,-795,0,1771351102,15083.810908729989,101.69984238000325,50683.04307456001 2026-02-17,17:58:24.000,48,11124273,-795,0,1771351103,15083.858062899999,101.77738281000347,50683.03608744 2026-02-17,17:58:25.000,48,11124274,-795,0,1771351104,15083.91868969,101.93951280000329,50682.980190480004 2026-02-17,17:58:26.000,48,11124188,-795,0,1771351105,15083.837853969999,101.97475845000008,50682.96621624 2026-02-17,17:58:27.000,48,11124236,-755,0,1771351106,15083.790699799989,101.99590583999816,50682.91031928 2026-02-17,17:58:28.000,48,11124275,-795,0,1771351107,15083.824381349994,102.21442887000012,50682.92429352001 2026-02-17,17:58:29.000,48,11124254,-795,0,1771351108,15083.608819429988,102.08754453000438,50682.92429352001 2026-02-17,17:58:30.000,48,11124238,-715,0,1771351109,15083.393257509997,102.05229888000031,50682.931280640005 2026-02-17,17:58:31.000,48,11124240,-795,0,1771351110,15083.177695589991,101.98180757999944,50682.93826776 2026-02-17,17:58:32.000,48,11124254,-795,0,1771351111,15082.948661049995,101.86197237000306,50682.9871776 2026-02-17,17:58:33.000,48,11124259,-795,0,1771351112,15082.80046223,101.72803890000068,50683.098971520005 2026-02-17,17:58:34.000,48,11124241,-795,0,1771351113,15082.665736029994,101.6082036900043,50683.13390712 2026-02-17,17:58:35.000,48,11124270,-795,0,1771351114,15082.510800899989,101.34738587999891,50683.18980408001 2026-02-17,17:58:36.000,48,11124254,-795,0,1771351115,15082.409756249988,101.10066632999951,50683.266662400005 2026-02-17,17:58:37.000,48,11124309,-795,0,1771351116,15082.301975289993,100.81870113000332,50683.35050784 2026-02-17,17:58:38.000,48,11124285,-795,0,1771351117,15082.281766359993,100.61427636000008,50683.34352072 2026-02-17,17:58:39.000,48,11124214,-795,0,1771351118,15082.234612189997,100.25477073000366,50683.40640480001 2026-02-17,17:58:40.000,48,11124232,-795,0,1771351119,15082.275030049997,99.90231422999932,50683.364482080004 2026-02-17,17:58:41.000,48,11124243,-795,0,1771351120,15082.295238979998,99.6414964200012,50683.42736616001 2026-02-17,17:58:42.000,48,11124261,-795,0,1771351121,15082.416492559998,99.34543295999902,50683.49025024 2026-02-17,17:58:43.000,48,11124222,-795,0,1771351122,15082.470383039989,98.9859273300026,50683.53916008 2026-02-17,17:58:44.000,48,11124223,-795,0,1771351123,15082.645527099994,98.68986387000041,50683.56710856 2026-02-17,17:58:45.000,48,11124276,-795,0,1771351124,15082.76004437,98.35150563000207,50683.65794112 2026-02-17,17:58:46.000,48,11124252,-795,0,1771351125,15082.847616399995,97.97790173999965,50683.63697976 2026-02-17,17:58:47.000,48,11124265,-795,0,1771351126,15082.928452119995,97.63249437000195,50683.650954000004 2026-02-17,17:58:48.000,48,11124259,-795,0,1771351127,15082.99581521999,97.27298873999825,50683.650954000004 2026-02-17,17:58:49.000,48,11124263,-795,0,1771351128,15083.04296939,96.85709006999969,50683.699863840004 2026-02-17,17:58:50.000,48,11124278,-795,0,1771351129,15083.06317832,96.44119140000112,50683.69287672001 2026-02-17,17:58:51.000,48,11124255,-795,0,1771351130,15083.05644200999,96.10988229000213,50683.72781232 2026-02-17,17:58:52.000,48,11124237,-795,0,1771351131,15083.02276046,95.8208679599993,50683.83261912001 2026-02-17,17:58:53.000,48,11124219,-795,0,1771351132,15082.99581521999,95.5248045000044,50683.867554720004 2026-02-17,17:58:54.000,48,11124234,-795,0,1771351133,15082.97560628999,95.34857624999859,50683.90249032 2026-02-17,17:58:55.000,48,11124250,-795,0,1771351134,15082.87456163999,95.12300409000454,50683.93043880001 2026-02-17,17:58:56.000,48,11124256,-795,0,1771351135,15082.786989609995,95.0172671399996,50683.937425920005 2026-02-17,17:58:57.000,48,11124264,-755,0,1771351136,15082.726362819994,94.91153019000194,50683.97934864001 2026-02-17,17:58:58.000,48,11124258,-795,0,1771351137,15082.605109239994,95.00316888000089,50684.00031000001 2026-02-17,17:58:59.000,48,11124247,-795,0,1771351138,15082.69268126999,95.20759365000413,50684.04223272 2026-02-17,17:59:00.000,48,11124257,-795,0,1771351139,15082.611845549989,95.29923234000307,50683.986335760004 2026-02-17,17:59:01.000,48,11124267,-795,0,1771351140,15082.443437799993,95.35562537999795,50683.97934864001 2026-02-17,17:59:02.000,48,11124281,-675,0,1771351141,15082.403019939993,95.59529579999798,50684.00031000001 2026-02-17,17:59:03.000,48,11124291,-795,0,1771351142,15082.342393149993,95.75037665999844,50683.9653744 2026-02-17,17:59:04.000,48,11124281,-795,0,1771351143,15082.288502670002,95.9688996900004,50683.95140016 2026-02-17,17:59:05.000,48,11124299,-795,0,1771351144,15082.234612189997,96.22971749999851,50683.91646456 2026-02-17,17:59:06.000,48,11124222,-795,0,1771351145,15082.173985399997,96.45528965999983,50683.867554720004 2026-02-17,17:59:07.000,48,11124269,-795,0,1771351146,15082.099885989992,96.61741964999965,50683.87454184 2026-02-17,17:59:08.000,48,11124255,-795,0,1771351147,15082.025786580001,96.89233572000376,50683.84659336 2026-02-17,17:59:09.000,48,11124252,-795,0,1771351148,15081.918005619991,97.06856397000229,50683.87454184 2026-02-17,17:59:10.000,48,11124270,-795,0,1771351149,15081.810224659996,97.19544830999803,50683.8955032 2026-02-17,17:59:11.000,48,11124259,-795,0,1771351150,15081.688971079995,97.30823439000233,50683.90249032 2026-02-17,17:59:12.000,48,11124313,-795,0,1771351151,15081.59466273999,97.4421678600047,50683.93043880001 2026-02-17,17:59:13.000,48,11124240,-795,0,1771351152,15081.446463919994,97.56905220000044,50683.92345168 2026-02-17,17:59:14.000,48,11124264,-795,0,1771351153,15081.278056169998,97.6888874100041,50683.867554720004 2026-02-17,17:59:15.000,48,11124242,-795,0,1771351154,15081.203956759993,97.8228208799992,50683.94441304 2026-02-17,17:59:16.000,48,11124256,-795,0,1771351155,15081.109648420002,97.96380348000093,50683.91646456 2026-02-17,17:59:17.000,48,11124297,-595,0,1771351156,15080.981658529992,98.09773695000331,50683.97236152 2026-02-17,17:59:18.000,48,11124244,-795,0,1771351157,15080.867141260002,98.36560389000078,50683.95140016 2026-02-17,17:59:19.000,48,11124258,-795,0,1771351158,15080.793041849996,98.52068475000124,50683.90947744001 2026-02-17,17:59:20.000,48,11124263,-795,0,1771351159,15080.698733509991,98.68986387000041,50683.8955032 2026-02-17,17:59:21.000,48,11124252,-795,0,1771351160,15080.651579339996,98.88723951000429,50683.87454184 2026-02-17,17:59:22.000,48,11124295,-795,0,1771351161,15080.590952549996,99.13395906000369,50683.888516080006 2026-02-17,17:59:23.000,48,11124269,-795,0,1771351162,15080.510116829995,99.31723644000158,50683.818644880004 2026-02-17,17:59:24.000,48,11124272,-795,0,1771351163,15080.469698969995,99.5428086000029,50683.81165776001 2026-02-17,17:59:25.000,48,11124287,-795,0,1771351164,15080.449490039995,99.74018423999951,50683.7557608 2026-02-17,17:59:26.000,48,11124275,-795,0,1771351165,15080.45622634999,99.94460901000275,50683.73479944 2026-02-17,17:59:27.000,48,11124249,-755,0,1771351166,15080.388863249995,100.10673900000256,50683.73479944 2026-02-17,17:59:28.000,48,11124241,-795,0,1771351167,15080.43601741999,100.20542682000087,50683.7557608 2026-02-17,17:59:29.000,48,11124245,-795,0,1771351168,15080.43601741999,100.37460594000004,50683.77672216 2026-02-17,17:59:30.000,48,11124241,-795,0,1771351169,15080.4225448,100.40280246000475,50683.74178656001 2026-02-17,17:59:31.000,48,11124273,-795,0,1771351170,15080.45622634999,100.48739202000434,50683.65794112 2026-02-17,17:59:32.000,48,11124277,-795,0,1771351171,15080.489907899995,100.53673592999985,50683.66492824001 2026-02-17,17:59:33.000,48,11124261,-795,0,1771351172,15080.54379838,100.6283746199988,50683.67890248 2026-02-17,17:59:34.000,48,11124220,-795,0,1771351173,15080.510116829995,100.67066940000223,50683.650954000004 2026-02-17,17:59:35.000,48,11124227,-795,0,1771351174,15080.570743619995,100.68476766000094,50683.650954000004 2026-02-17,17:59:36.000,48,11124287,-795,0,1771351175,15080.57747992999,100.76935722000053,50683.64396688001 2026-02-17,17:59:37.000,48,11124230,-795,0,1771351176,15080.6246341,100.85394678000011,50683.650954000004 2026-02-17,17:59:38.000,48,11124262,-715,0,1771351177,15080.631370409996,101.06542068000272,50683.66492824001 2026-02-17,17:59:39.000,48,11124253,-795,0,1771351178,15080.570743619995,101.13591198000358,50683.69287672001 2026-02-17,17:59:40.000,48,11124286,-795,0,1771351179,15080.52358945,101.27689457999804,50683.72781232 2026-02-17,17:59:41.000,48,11124238,-795,0,1771351180,15080.45622634999,101.47427022000193,50683.7557608 2026-02-17,17:59:42.000,48,11124292,-795,0,1771351181,15080.388863249995,101.69279325000389,50683.70685096 2026-02-17,17:59:43.000,48,11124268,-795,0,1771351182,15080.240664429999,101.84787411000434,50683.769735040005 2026-02-17,17:59:44.000,48,11124279,-795,0,1771351183,15080.085729299994,102.04524975000095,50683.70685096 2026-02-17,17:59:45.000,48,11124278,-795,0,1771351184,15079.924057859993,102.21442887000012,50683.72781232 2026-02-17,17:59:46.000,48,11124310,-795,0,1771351185,15079.708495940002,102.40475538000464,50683.71383808001 2026-02-17,17:59:47.000,48,11124287,-795,0,1771351186,15079.479461399991,102.51049233000231,50683.79768352 2026-02-17,17:59:48.000,48,11124299,-795,0,1771351187,15079.25716316999,102.65147493000404,50683.80467064 2026-02-17,17:59:49.000,48,11124308,-795,0,1771351188,15078.980974459999,102.75016275000235,50683.825632 2026-02-17,17:59:50.000,48,11124313,-795,0,1771351189,15078.758676229998,102.77835926999978,50683.92345168 2026-02-17,17:59:51.000,48,11124291,-795,0,1771351190,15078.502696449992,102.89114535000408,50683.97934864001 2026-02-17,17:59:52.000,48,11124291,-755,0,1771351191,15078.22650774,102.84180144000129,50684.007297120006 2026-02-17,17:59:53.000,48,11124301,-795,0,1771351192,15077.95705533999,102.8065557900045,50684.105116800005 2026-02-17,17:59:54.000,48,11124282,-795,0,1771351193,15077.788647589994,102.88409622000472,50684.09114256 2026-02-17,17:59:55.000,48,11124269,-795,0,1771351194,15077.512458879988,102.86999795999873,50684.21691072001 2026-02-17,17:59:56.000,48,11124285,-795,0,1771351195,15077.330578510002,102.9404892599996,50684.23088496 2026-02-17,17:59:57.000,48,11124293,-795,0,1771351196,15077.081335039991,102.94753838999895,50684.1400524 2026-02-17,17:59:58.000,48,11124285,-795,0,1771351197,15076.973554079996,103.15901229000156,50684.26582056001 2026-02-17,17:59:59.000,48,11124313,-795,0,1771351198,15076.832091569995,103.28589663000457,50684.25184632 2026-02-17,18:00:00.000,48,11124302,-795,0,1771351199,15076.73778322999,103.48327227000118,50684.25184632 2026-02-17,18:00:01.000,48,11124272,-795,0,1771351200,15076.508748689994,103.45507575000374,50684.28678192 2026-02-17,18:00:02.000,48,11124301,-795,0,1771351201,15076.387495109993,103.5960583499982,50684.29376904001 2026-02-17,18:00:03.000,48,11124281,-795,0,1771351202,15076.246032599993,103.75818833999801,50684.26582056001 2026-02-17,18:00:04.000,48,11124303,-795,0,1771351203,15076.138251639997,103.92031832999783,50684.33569176001 2026-02-17,18:00:05.000,48,11124293,-795,0,1771351204,15076.023734369992,104.04015354000148,50684.370627360004 2026-02-17,18:00:06.000,48,11124290,-795,0,1771351205,15075.895744479996,104.22343091999937,50684.391588720006 2026-02-17,18:00:07.000,48,11124276,-795,0,1771351206,15075.801436139991,104.30802047999896,50684.440498560005 2026-02-17,18:00:08.000,48,11124243,-795,0,1771351207,15075.754281969996,104.50539612000284,50684.40556296 2026-02-17,18:00:09.000,48,11124307,-795,0,1771351208,15075.633028389995,104.57588742000371,50684.46844704 2026-02-17,18:00:10.000,48,11124272,-795,0,1771351209,15075.54545636,104.6111330700005,50684.47543416 2026-02-17,18:00:11.000,48,11124251,-795,0,1771351210,15075.316421819989,104.44195395000133,50684.510369760006 2026-02-17,18:00:12.000,48,11124358,-795,0,1771351211,15075.242322409998,104.49129786000412,50684.51735688 2026-02-17,18:00:13.000,48,11124300,-795,0,1771351212,15075.127805139993,104.45605221000005,50684.57325384 2026-02-17,18:00:14.000,48,11124266,-795,0,1771351213,15075.013287870002,104.45605221000005,50684.657099280004 2026-02-17,18:00:15.000,48,11124306,-755,0,1771351214,15074.918979529997,104.40670830000454,50684.63613792 2026-02-17,18:00:16.000,48,11124295,-795,0,1771351215,15074.851616430002,104.35736439000175,50684.706009120004 2026-02-17,18:00:17.000,48,11124278,-795,0,1771351216,15074.784253329992,104.35031526000239,50684.68504776 2026-02-17,18:00:18.000,48,11124222,-795,0,1771351217,15074.858352739997,104.47015046999877,50684.74793184001 2026-02-17,18:00:19.000,48,11124269,-795,0,1771351218,15074.730362850001,104.32916787000431,50684.76889320001 2026-02-17,18:00:20.000,48,11124264,-795,0,1771351219,15074.723626539992,104.34326613000303,50684.78286744 2026-02-17,18:00:21.000,48,11124260,-795,0,1771351220,15074.790989640001,104.39261003999854,50684.68504776 2026-02-17,18:00:22.000,48,11124295,-795,0,1771351221,15074.797725949997,104.4490030800007,50684.69902200001 2026-02-17,18:00:23.000,48,11124276,-795,0,1771351222,15074.831407500002,104.54064176999964,50684.64312504 2026-02-17,18:00:24.000,48,11124339,-795,0,1771351223,15074.912243220002,104.66752611000265,50684.608189440005 2026-02-17,18:00:25.000,48,11124246,-795,0,1771351224,15074.932452150002,104.77326306000032,50684.63613792 2026-02-17,18:00:26.000,48,11124266,-795,0,1771351225,15074.999815249997,104.92129479000141,50684.538318240004 2026-02-17,18:00:27.000,48,11124255,-795,0,1771351226,15075.006551559993,104.97768783000356,50684.50338264001 2026-02-17,18:00:28.000,48,11124285,-795,0,1771351227,15075.100859899998,105.23850564000168,50684.48242128001 2026-02-17,18:00:29.000,48,11124236,-795,0,1771351228,15075.107596209993,105.35834084999806,50684.37761448 2026-02-17,18:00:30.000,48,11124261,-795,0,1771351229,15075.114332519988,105.49227432000043,50684.36364024001 2026-02-17,18:00:31.000,48,11124265,-795,0,1771351230,15075.046969419993,105.57686388000002,50684.29376904001 2026-02-17,18:00:32.000,48,11124246,-795,0,1771351231,15075.073914659988,105.76014125999791,50684.30075616 2026-02-17,18:00:33.000,48,11124228,-795,0,1771351232,15074.979606319997,105.94341864000307,50684.23787208 2026-02-17,18:00:34.000,48,11124264,-795,0,1771351233,15074.959397389997,106.10554863000289,50684.21691072001 2026-02-17,18:00:35.000,48,11124246,-795,0,1771351234,15074.918979529997,106.28882601000078,50684.2797948 2026-02-17,18:00:36.000,48,11124279,-795,0,1771351235,15074.851616430002,106.50734904000274,50684.2099236 2026-02-17,18:00:37.000,48,11124238,-795,0,1771351236,15074.737099159996,106.64833164000447,50684.21691072001 2026-02-17,18:00:38.000,48,11124230,-795,0,1771351237,15074.797725949997,107.02193552999961,50684.19594936001 2026-02-17,18:00:39.000,48,11124254,-795,0,1771351238,15074.730362850001,107.19111464999878,50684.174988000006 2026-02-17,18:00:40.000,48,11124266,-715,0,1771351239,15074.730362850001,107.40258855000138,50684.19594936001 2026-02-17,18:00:41.000,48,11124282,-795,0,1771351240,15074.50806462,107.33209725000052,50684.174988000006 2026-02-17,18:00:42.000,48,11124249,-795,0,1771351241,15074.48111937999,107.45193246000417,50684.19594936001 2026-02-17,18:00:43.000,48,11124255,-795,0,1771351242,15074.4272289,107.55062028000248,50684.14703952001 2026-02-17,18:00:44.000,48,11124265,-795,0,1771351243,15074.433965209995,107.64930810000078,50684.13306528 2026-02-17,18:00:45.000,48,11124266,-795,0,1771351244,15074.36660211,107.70570114000293,50684.09114256 2026-02-17,18:00:46.000,48,11124301,-795,0,1771351245,15074.38007472999,107.85373287000402,50684.06319408 2026-02-17,18:00:47.000,48,11124220,-715,0,1771351246,15074.50806462,107.8748802600021,50684.02127136 2026-02-17,18:00:48.000,48,11124297,-795,0,1771351247,15074.615845579996,108.0229119900032,50684.00031000001 2026-02-17,18:00:49.000,48,11124242,-795,0,1771351248,15074.602372959991,107.79029070000252,50684.02127136 2026-02-17,18:00:50.000,48,11124270,-795,0,1771351249,15074.683208679991,107.75504504999844,50683.937425920005 2026-02-17,18:00:51.000,48,11124273,-795,0,1771351250,15074.824671189992,107.64930810000078,50683.986335760004 2026-02-17,18:00:52.000,48,11124206,-715,0,1771351251,15074.959397389997,107.49422724000033,50683.97236152 2026-02-17,18:00:53.000,48,11124263,-795,0,1771351252,15075.060442039998,107.40258855000138,50683.84659336 2026-02-17,18:00:54.000,48,11124225,-795,0,1771351253,15075.222113479998,107.27570420999837,50683.79768352 2026-02-17,18:00:55.000,48,11124258,-795,0,1771351254,15075.343367059999,107.09947595999984,50683.77672216 2026-02-17,18:00:56.000,48,11124273,-795,0,1771351255,15075.47809325999,106.97964075000345,50683.7557608 2026-02-17,18:00:57.000,48,11124229,-795,0,1771351256,15075.65997362999,106.81046163000428,50683.6858896 2026-02-17,18:00:58.000,48,11124241,-795,0,1771351257,15075.875535549996,106.77521598000021,50683.699863840004 2026-02-17,18:00:59.000,48,11124256,-795,0,1771351258,15075.990052820001,106.62718424999912,50683.72781232 2026-02-17,18:01:00.000,48,11124266,-795,0,1771351259,15076.030470680002,106.47210338999867,50683.63697976 2026-02-17,18:01:01.000,48,11124258,-795,0,1771351260,15076.144987949992,106.40866122000443,50683.553134320005 2026-02-17,18:01:02.000,48,11124251,-795,0,1771351261,15076.165196879992,106.35931731000164,50683.56012144 2026-02-17,18:01:03.000,48,11124247,-795,0,1771351262,15076.158460569997,106.28882601000078,50683.5112116 2026-02-17,18:01:04.000,48,11124263,-795,0,1771351263,15076.165196879992,106.28177688000142,50683.504224480006 2026-02-17,18:01:05.000,48,11124266,-795,0,1771351264,15076.124779019992,106.33816992000357,50683.46230176 2026-02-17,18:01:06.000,48,11124243,-795,0,1771351265,15076.043943299992,106.43685774000187,50683.42736616001 2026-02-17,18:01:07.000,48,11124270,-795,0,1771351266,15075.983316509992,106.52144730000146,50683.42736616001 2026-02-17,18:01:08.000,48,11124278,-795,0,1771351267,15075.862062929991,106.71882293999806,50683.35749496001 2026-02-17,18:01:09.000,48,11124238,-795,0,1771351268,15075.794699829996,106.8598055399998,50683.364482080004 2026-02-17,18:01:10.000,48,11124290,-795,0,1771351269,15075.61955576999,107.05718118000368,50683.336533600006 2026-02-17,18:01:11.000,48,11124262,-795,0,1771351270,15075.51851111999,107.28980247000436,50683.40640480001 2026-02-17,18:01:12.000,48,11124248,-795,0,1771351271,15075.350103369994,107.5294728900044,50683.32954648001 2026-02-17,18:01:13.000,48,11124250,-755,0,1771351272,15075.222113479998,107.7620941799978,50683.37845632001 2026-02-17,18:01:14.000,48,11124242,-755,0,1771351273,15075.188431929993,108.03701025000191,50683.35050784 2026-02-17,18:01:15.000,48,11124252,-795,0,1771351274,15075.067178349993,108.35422110000218,50683.35050784 2026-02-17,18:01:16.000,48,11124280,-795,0,1771351275,15074.993078940002,108.62208803999965,50683.266662400005 2026-02-17,18:01:17.000,48,11124299,-795,0,1771351276,15074.918979529997,108.85470933000033,50683.2317268 2026-02-17,18:01:18.000,48,11124238,-795,0,1771351277,15074.925715839992,109.0732323600023,50683.18281696 2026-02-17,18:01:19.000,48,11124235,-795,0,1771351278,15074.912243220002,109.30585365000297,50683.10595864 2026-02-17,18:01:20.000,48,11124248,-795,0,1771351279,15074.959397389997,109.4820819000015,50683.20377832 2026-02-17,18:01:21.000,48,11124273,-795,0,1771351280,15075.094123589988,109.67240840999875,50683.16185560001 2026-02-17,18:01:22.000,48,11124249,-755,0,1771351281,15075.107596209993,109.79224362000241,50683.12692 2026-02-17,18:01:23.000,48,11124239,-795,0,1771351282,15075.154750379988,109.80634188000113,50683.18281696 2026-02-17,18:01:24.000,48,11124241,-795,0,1771351283,15075.262531339999,109.86978405000264,50683.14089424001 2026-02-17,18:01:25.000,48,11124271,-795,0,1771351284,15075.35683967999,109.88388231000135,50683.11993288001 2026-02-17,18:01:26.000,48,11124229,-795,0,1771351285,15075.430939089994,109.86978405000264,50683.07801016 2026-02-17,18:01:27.000,48,11124246,-795,0,1771351286,15075.471356949995,109.78519449000305,50683.07102304001 2026-02-17,18:01:28.000,48,11124279,-795,0,1771351287,15075.55892897999,109.74289970999962,50683.14089424001 2026-02-17,18:01:29.000,48,11124237,-795,0,1771351288,15075.592610529995,109.59486797999853,50683.15486848 2026-02-17,18:01:30.000,48,11124268,-795,0,1771351289,15075.61955576999,109.41863973,50683.14089424001 2026-02-17,18:01:31.000,48,11124239,-795,0,1771351290,15075.653237319995,109.2847062600049,50683.15486848 2026-02-17,18:01:32.000,48,11124247,-795,0,1771351291,15075.68018255999,109.09437975000037,50683.25268816 2026-02-17,18:01:33.000,48,11124224,-795,0,1771351292,15075.734073039996,108.95339714999864,50683.18980408001 2026-02-17,18:01:34.000,48,11124209,-715,0,1771351293,15075.43767539999,108.75602151000203,50683.24570104 2026-02-17,18:01:35.000,48,11124237,-795,0,1771351294,15075.76775459,108.53749848000007,50683.25268816 2026-02-17,18:01:36.000,48,11124263,-795,0,1771351295,15075.84859031,108.34717197000282,50683.266662400005 2026-02-17,18:01:37.000,48,11124300,-795,0,1771351296,15075.895744479996,108.19914024000173,50683.217752560005 2026-02-17,18:01:38.000,48,11124223,-795,0,1771351297,15076.050679610002,108.0863541600047,50683.30858512001 2026-02-17,18:01:39.000,48,11124279,-795,0,1771351298,15076.097833779997,107.92422417000489,50683.23871392001 2026-02-17,18:01:40.000,48,11124294,-795,0,1771351299,15076.171933190002,107.71979940000165,50683.336533600006 2026-02-17,18:01:41.000,48,11124293,-795,0,1771351300,15076.299923079998,107.67750461999822,50683.301598 2026-02-17,18:01:42.000,48,11124234,-795,0,1771351301,15076.380758799998,107.59996418999799,50683.39243056 2026-02-17,18:01:43.000,48,11124247,-795,0,1771351302,15076.475067139989,107.55766941000184,50683.364482080004 2026-02-17,18:01:44.000,48,11124253,-755,0,1771351303,15076.59632071999,107.55062028000248,50683.35050784 2026-02-17,18:01:45.000,48,11124262,-795,0,1771351304,15076.65694750999,107.5647185400012,50683.301598 2026-02-17,18:01:46.000,48,11124277,-795,0,1771351305,15076.75799215999,107.57176767000055,50683.336533600006 2026-02-17,18:01:47.000,48,11124255,-795,0,1771351306,15076.76472847,107.55062028000248,50683.24570104 2026-02-17,18:01:48.000,48,11124251,-795,0,1771351307,15076.832091569995,107.63520984000206,50683.24570104 2026-02-17,18:01:49.000,48,11124250,-795,0,1771351308,15076.771464779995,107.64930810000078,50683.28063664 2026-02-17,18:01:50.000,48,11124250,-795,0,1771351309,15076.67715643999,107.55766941000184,50683.28762376001 2026-02-17,18:01:51.000,48,11124257,-795,0,1771351310,15076.589584409994,107.5294728900044,50683.28063664 2026-02-17,18:01:52.000,48,11124237,-795,0,1771351311,15076.454858209989,107.43078506999882,50683.301598 2026-02-17,18:01:53.000,48,11124285,-795,0,1771351312,15076.360549869998,107.39553942000202,50683.35749496001 2026-02-17,18:01:54.000,48,11124251,-795,0,1771351313,15076.225823669993,107.2193111700035,50683.35749496001 2026-02-17,18:01:55.000,48,11124247,-795,0,1771351314,15076.118042709997,107.0712794400024,50683.45531464001 2026-02-17,18:01:56.000,48,11124283,-795,0,1771351315,15075.990052820001,106.86685466999916,50683.483263120004 2026-02-17,18:01:57.000,48,11124247,-795,0,1771351316,15075.862062929991,106.65538077000383,50683.53916008 2026-02-17,18:01:58.000,48,11124243,-795,0,1771351317,15075.821645069991,106.4650542599993,50683.532172960004 2026-02-17,18:01:59.000,48,11124219,-795,0,1771351318,15075.754281969996,106.27472775000206,50683.532172960004 2026-02-17,18:02:00.000,48,11124288,-755,0,1771351319,15075.7071278,105.99981167999795,50683.553134320005 2026-02-17,18:02:01.000,48,11124252,-795,0,1771351320,15075.673446249995,105.83063255999878,50683.57409568001 2026-02-17,18:02:02.000,48,11124263,-795,0,1771351321,15075.68018255999,105.6614534399996,50683.58806992 2026-02-17,18:02:03.000,48,11124280,-795,0,1771351322,15075.68691887,105.50637257999915,50683.46928888 2026-02-17,18:02:04.000,48,11124274,-795,0,1771351323,15075.794699829996,105.40768476000085,50683.46230176 2026-02-17,18:02:05.000,48,11124242,-795,0,1771351324,15075.889008170001,105.37243911000405,50683.47627600001 2026-02-17,18:02:06.000,48,11124285,-795,0,1771351325,15076.016998059997,105.3653899800047,50683.46230176 2026-02-17,18:02:07.000,48,11124244,-795,0,1771351326,15076.111306400002,105.33014433000062,50683.41339192 2026-02-17,18:02:08.000,48,11124211,-795,0,1771351327,15076.232559980002,105.42178301999957,50683.35050784 2026-02-17,18:02:09.000,48,11124256,-795,0,1771351328,15076.326868319993,105.48522519000107,50683.25268816 2026-02-17,18:02:10.000,48,11124230,-795,0,1771351329,15076.387495109993,105.56981475000066,50683.24570104 2026-02-17,18:02:11.000,48,11124255,-795,0,1771351330,15076.488539759994,105.69669909000368,50683.15486848 2026-02-17,18:02:12.000,48,11124261,-795,0,1771351331,15076.609793339994,105.87997647000157,50683.15486848 2026-02-17,18:02:13.000,48,11124298,-795,0,1771351332,15076.670420129994,106.00686081000458,50683.07102304001 2026-02-17,18:02:14.000,48,11124250,-795,0,1771351333,15076.690629059995,106.14784340999904,50683.050061680005 2026-02-17,18:02:15.000,48,11124281,-795,0,1771351334,15076.710837989995,106.28177688000142,50682.96621624 2026-02-17,18:02:16.000,48,11124253,-795,0,1771351335,15076.68389275,106.41571035000379,50682.96621624 2026-02-17,18:02:17.000,48,11124288,-755,0,1771351336,15076.710837989995,106.54259468999953,50682.92429352001 2026-02-17,18:02:18.000,48,11124269,-795,0,1771351337,15076.791673709995,106.7258720700047,50683.001151840006 2026-02-17,18:02:19.000,48,11124230,-795,0,1771351338,15076.832091569995,106.87390379999852,50682.95922912 2026-02-17,18:02:20.000,48,11124249,-795,0,1771351339,15076.77820108999,106.88095292999787,50682.87538368001 2026-02-17,18:02:21.000,48,11124242,-795,0,1771351340,15076.791673709995,106.87390379999852,50682.833460960006 2026-02-17,18:02:22.000,48,11124329,-795,0,1771351341,15076.811882639995,106.95144422999874,50682.89634504 2026-02-17,18:02:23.000,48,11124244,-795,0,1771351342,15076.90619098,107.01488640000025,50682.85442232001 2026-02-17,18:02:24.000,48,11124270,-795,0,1771351343,15076.953345149996,107.01488640000025,50682.8474352 2026-02-17,18:02:25.000,48,11124299,-795,0,1771351344,15076.993763009996,106.95144422999874,50682.82647384001 2026-02-17,18:02:26.000,48,11124259,-795,0,1771351345,15077.115016589996,106.9232477100013,50682.79153824 2026-02-17,18:02:27.000,48,11124274,-795,0,1771351346,15077.222797549992,106.88800206000451,50682.833460960006 2026-02-17,18:02:28.000,48,11124270,-795,0,1771351347,15077.344051129992,106.88095292999787,50682.882370800005 2026-02-17,18:02:29.000,48,11124246,-715,0,1771351348,15077.431623160002,106.79636336999829,50682.86140944 2026-02-17,18:02:30.000,48,11124303,-795,0,1771351349,15077.519195189998,106.70472467999934,50682.82647384001 2026-02-17,18:02:31.000,48,11124261,-795,0,1771351350,15077.552876739988,106.63423337999848,50682.73564128001 2026-02-17,18:02:32.000,48,11124247,-795,0,1771351351,15077.660657699998,106.56374208000489,50682.7426284 2026-02-17,18:02:33.000,48,11124262,-795,0,1771351352,15077.748229729994,106.5143981700021,50682.763589760005 2026-02-17,18:02:34.000,48,11124233,-795,0,1771351353,15077.788647589994,106.56374208000489,50682.74961552 2026-02-17,18:02:35.000,48,11124278,-795,0,1771351354,15077.88295593,106.55669294999825,50682.77057688 2026-02-17,18:02:36.000,48,11124270,-795,0,1771351355,15077.849274379994,106.59898773000168,50682.7426284 2026-02-17,18:02:37.000,48,11124244,-795,0,1771351356,15077.93684640999,106.71882293999806,50682.763589760005 2026-02-17,18:02:38.000,48,11124283,-795,0,1771351357,15077.98400058,106.96554249000474,50682.80551248001 2026-02-17,18:02:39.000,48,11124269,-795,0,1771351358,15078.00420951,107.09947595999984,50682.79852536 2026-02-17,18:02:40.000,48,11124273,-795,0,1771351359,15077.95705533999,107.28275333999773,50682.78455112001 2026-02-17,18:02:41.000,48,11124276,-795,0,1771351360,15077.950319029995,107.45898159000353,50682.7426284 2026-02-17,18:02:42.000,48,11124290,-795,0,1771351361,15077.909901169995,107.73389766000037,50682.69371856 2026-02-17,18:02:43.000,48,11124270,-555,0,1771351362,15077.788647589994,107.96651895000105,50682.65179584 2026-02-17,18:02:44.000,48,11124215,-795,0,1771351363,15077.802120209999,108.185041980003,50682.67974432 2026-02-17,18:02:45.000,48,11124268,-795,0,1771351364,15077.77517496999,108.41061414000433,50682.609873119996 2026-02-17,18:02:46.000,48,11124279,-795,0,1771351365,15077.754966039989,108.60798978000093,50682.65179584 2026-02-17,18:02:47.000,48,11124249,-795,0,1771351366,15077.660657699998,108.73487412000395,50682.63083448 2026-02-17,18:02:48.000,48,11124257,-795,0,1771351367,15077.694339249989,108.89700411000376,50682.595898880005 2026-02-17,18:02:49.000,48,11124238,-795,0,1771351368,15077.687602939994,109.01683932000014,50682.56795040001 2026-02-17,18:02:50.000,48,11124273,-795,0,1771351369,15077.653921389989,109.05208497000422,50682.65179584 2026-02-17,18:02:51.000,48,11124253,-795,0,1771351370,15077.640448769998,109.03798670999822,50682.67974432 2026-02-17,18:02:52.000,48,11124250,-795,0,1771351371,15077.674130319989,108.98159367000335,50682.62384736 2026-02-17,18:02:53.000,48,11124292,-795,0,1771351372,15077.653921389989,108.90405324000312,50682.6727572 2026-02-17,18:02:54.000,48,11124276,-795,0,1771351373,15077.647185079994,108.79831628999818,50682.72865416 2026-02-17,18:02:55.000,48,11124246,-795,0,1771351374,15077.687602939994,108.59389152000222,50682.72865416 2026-02-17,18:02:56.000,48,11124244,-795,0,1771351375,15077.721284489999,108.49520370000391,50682.77057688 2026-02-17,18:02:57.000,48,11124223,-795,0,1771351376,15077.728020799994,108.30487718999939,50682.81948672 2026-02-17,18:02:58.000,48,11124256,-795,0,1771351377,15077.77517496999,108.19209111000237,50682.77057688 2026-02-17,18:02:59.000,48,11124243,-795,0,1771351378,15077.741493419999,107.94537156000297,50682.79153824 2026-02-17,18:03:00.000,48,11124256,-755,0,1771351379,15077.694339249989,107.64930810000078,50682.777563999996 2026-02-17,18:03:01.000,48,11124227,-795,0,1771351380,15077.660657699998,107.47307985000225,50682.8474352 2026-02-17,18:03:02.000,48,11124247,-795,0,1771351381,15077.701075559999,107.29685160000372,50682.79153824 2026-02-17,18:03:03.000,48,11124264,-795,0,1771351382,15077.660657699998,107.14881987000263,50682.85442232001 2026-02-17,18:03:04.000,48,11124257,-635,0,1771351383,15077.687602939994,107.06423031000304,50682.86140944 2026-02-17,18:03:05.000,48,11124269,-795,0,1771351384,15077.626976149993,106.91619858000195,50682.86140944 2026-02-17,18:03:06.000,48,11124245,-795,0,1771351385,15077.593294599988,106.84570728000108,50682.8474352 2026-02-17,18:03:07.000,48,11124272,-795,0,1771351386,15077.532667809988,106.7258720700047,50682.90333216001 2026-02-17,18:03:08.000,48,11124270,-795,0,1771351387,15077.519195189998,106.71882293999806,50682.85442232001 2026-02-17,18:03:09.000,48,11124250,-795,0,1771351388,15077.472041020003,106.59193860000232,50682.89634504 2026-02-17,18:03:10.000,48,11124226,-795,0,1771351389,15077.404677919993,106.55669294999825,50683.01512608 2026-02-17,18:03:11.000,48,11124238,-795,0,1771351390,15077.303633269992,106.39456295999844,50683.001151840006 2026-02-17,18:03:12.000,48,11124234,-715,0,1771351391,15077.317105889997,106.34521905000292,50682.980190480004 2026-02-17,18:03:13.000,48,11124219,-715,0,1771351392,15077.249742790002,106.29587514000013,50683.02910032 2026-02-17,18:03:14.000,48,11124294,-755,0,1771351393,15077.209324930001,106.22538383999927,50683.10595864 2026-02-17,18:03:15.000,48,11124246,-755,0,1771351394,15077.189116000001,106.19013819000247,50683.147881360004 2026-02-17,18:03:16.000,48,11124232,-795,0,1771351395,15077.229533860002,106.08440124000481,50683.20377832 2026-02-17,18:03:17.000,48,11124284,-795,0,1771351396,15077.202588619992,106.01390994000394,50683.168842720006 2026-02-17,18:03:18.000,48,11124237,-755,0,1771351397,15077.283424339992,105.97161516000051,50683.16185560001 2026-02-17,18:03:19.000,48,11124262,-795,0,1771351398,15077.330578510002,105.83063255999878,50683.25967528001 2026-02-17,18:03:20.000,48,11124358,-795,0,1771351399,15077.357523749997,105.71784648000175,50683.28063664 2026-02-17,18:03:21.000,48,11124260,-795,0,1771351400,15077.458568399998,105.56981475000066,50683.30858512001 2026-02-17,18:03:22.000,48,11124247,-795,0,1771351401,15077.593294599988,105.45702867000364,50683.30858512001 2026-02-17,18:03:23.000,48,11124272,-795,0,1771351402,15077.707811869994,105.30194781000318,50683.27364952 2026-02-17,18:03:24.000,48,11124269,-795,0,1771351403,15077.822329139999,105.15391608000209,50683.32954648001 2026-02-17,18:03:25.000,48,11124240,-795,0,1771351404,15078.00420951,104.99178609000228,50683.266662400005 2026-02-17,18:03:26.000,48,11124215,-795,0,1771351405,15078.20629881,104.9071965300027,50683.315572240004 2026-02-17,18:03:27.000,48,11124274,-795,0,1771351406,15078.374706559996,104.7591648000016,50683.35050784 2026-02-17,18:03:28.000,48,11124281,-795,0,1771351407,15078.610477410002,104.70277175999945,50683.23871392001 2026-02-17,18:03:29.000,48,11124230,-755,0,1771351408,15078.785621469993,104.63932958999794,50683.24570104 2026-02-17,18:03:30.000,48,11124251,-795,0,1771351409,15078.987710769994,104.56178915999772,50683.28762376001 2026-02-17,18:03:31.000,48,11124285,-795,0,1771351410,15079.11570065999,104.6111330700005,50683.18980408001 2026-02-17,18:03:32.000,48,11124234,-795,0,1771351411,15079.27737209999,104.6111330700005,50683.12692 2026-02-17,18:03:33.000,48,11124255,-795,0,1771351412,15079.41883460999,104.67457524000201,50683.13390712 2026-02-17,18:03:34.000,48,11124256,-795,0,1771351413,15079.533351879996,104.73096828000416,50683.12692 2026-02-17,18:03:35.000,48,11124228,-795,0,1771351414,15079.641132839992,104.78031218999968,50683.07801016 2026-02-17,18:03:36.000,48,11124258,-795,0,1771351415,15079.721968559992,104.89309827000397,50683.01512608 2026-02-17,18:03:37.000,48,11124242,-795,0,1771351416,15079.742177489992,105.03408086999843,50682.980190480004 2026-02-17,18:03:38.000,48,11124254,-795,0,1771351417,15079.849958450002,105.09047391000058,50682.96621624 2026-02-17,18:03:39.000,48,11124251,-795,0,1771351418,15079.897112619998,105.17506347000017,50682.9871776 2026-02-17,18:03:40.000,48,11124230,-755,0,1771351419,15079.890376310002,105.11867042999802,50682.95922912 2026-02-17,18:03:41.000,48,11124220,-795,0,1771351420,15079.897112619998,105.21030912000424,50682.95224200001 2026-02-17,18:03:42.000,48,11124291,-795,0,1771351421,15079.910585240003,105.16096521000145,50682.95922912 2026-02-17,18:03:43.000,48,11124238,-795,0,1771351422,15079.917321549998,105.08342478000122,50682.96621624 2026-02-17,18:03:44.000,48,11124245,-795,0,1771351423,15079.930794169988,105.06227739000315,50682.9173064 2026-02-17,18:03:45.000,48,11124246,-795,0,1771351424,15079.971212029988,104.94244217999949,50682.9871776 2026-02-17,18:03:46.000,48,11124298,-795,0,1771351425,15079.991420959988,104.84375436000118,50683.00813896 2026-02-17,18:03:47.000,48,11124278,-795,0,1771351426,15079.977948339998,104.78736131999904,50683.07801016 2026-02-17,18:03:48.000,48,11124259,-795,0,1771351427,15080.065520369993,104.75211567000224,50683.02910032 2026-02-17,18:03:49.000,48,11124236,-795,0,1771351428,15080.038575129998,104.64637872000458,50683.07801016 2026-02-17,18:03:50.000,48,11124221,-795,0,1771351429,15080.045311439993,104.6111330700005,50683.0570488 2026-02-17,18:03:51.000,48,11124282,-795,0,1771351430,15079.964475719993,104.61818219999986,50683.02211320001 2026-02-17,18:03:52.000,48,11124246,-795,0,1771351431,15079.930794169988,104.6111330700005,50683.08499728 2026-02-17,18:03:53.000,48,11124271,-795,0,1771351432,15079.883639999993,104.68162437000137,50683.0570488 2026-02-17,18:03:54.000,48,11124280,-795,0,1771351433,15079.863431069993,104.81555784000375,50683.050061680005 2026-02-17,18:03:55.000,48,11124186,-795,0,1771351434,15079.809540590002,104.95654043999821,50682.99416472001 2026-02-17,18:03:56.000,48,11124309,-795,0,1771351435,15079.796067969997,105.18916172999889,50683.00813896 2026-02-17,18:03:57.000,48,11124275,-795,0,1771351436,15079.701759629992,105.3653899800047,50682.89634504 2026-02-17,18:03:58.000,48,11124241,-795,0,1771351437,15079.708495940002,105.7107973500024,50682.9871776 2026-02-17,18:03:59.000,48,11124266,-795,0,1771351438,15079.614187599997,105.95046777000243,50682.833460960006 2026-02-17,18:04:00.000,48,11124256,-795,0,1771351439,15079.15611851999,106.17603993000375,50682.79852536 2026-02-17,18:04:01.000,48,11124293,-795,0,1771351440,15078.852984569989,106.38751382999908,50682.56096328 2026-02-17,18:04:02.000,48,11124270,-755,0,1771351441,15078.900138739999,106.69062642000063,50682.45615648 2026-02-17,18:04:03.000,48,11124236,-795,0,1771351442,15078.99444707999,106.93029684000066,50682.477117840004 2026-02-17,18:04:04.000,48,11124238,-795,0,1771351443,15079.05507386999,107.14881987000263,50682.4631436 2026-02-17,18:04:05.000,48,11124247,-795,0,1771351444,15078.99444707999,107.33914637999987,50682.49109208001 2026-02-17,18:04:06.000,48,11124254,-795,0,1771351445,15079.007919699994,107.47307985000225,50682.50506632 2026-02-17,18:04:07.000,48,11124260,-795,0,1771351446,15078.920347669999,107.49422724000033,50682.49109208001 2026-02-17,18:04:08.000,48,11124248,-795,0,1771351447,15078.933820289989,107.49422724000033,50682.49109208001 2026-02-17,18:04:09.000,48,11124286,-795,0,1771351448,15078.967501839994,107.42373593999946,50682.48410496 2026-02-17,18:04:10.000,48,11124293,-795,0,1771351449,15078.866457189994,107.34619550999923,50682.54000192001 2026-02-17,18:04:11.000,48,11124253,-795,0,1771351450,15078.886666119994,107.19111464999878,50682.609873119996 2026-02-17,18:04:12.000,48,11124232,-795,0,1771351451,15078.886666119994,106.97964075000345,50682.57493752 2026-02-17,18:04:13.000,48,11124259,-795,0,1771351452,15078.866457189994,106.78226510999957,50682.6727572 2026-02-17,18:04:14.000,48,11124242,-795,0,1771351453,15078.799094089998,106.57079121000424,50682.63782160001 2026-02-17,18:04:15.000,48,11124253,-795,0,1771351454,15078.812566709988,106.33816992000357,50682.6727572 2026-02-17,18:04:16.000,48,11124277,-795,0,1771351455,15078.819303019998,106.17603993000375,50682.63083448 2026-02-17,18:04:17.000,48,11124238,-795,0,1771351456,15078.826039329993,105.99981167999795,50682.665770080006 2026-02-17,18:04:18.000,48,11124314,-795,0,1771351457,15078.967501839994,105.87997647000157,50682.69371856 2026-02-17,18:04:19.000,48,11124265,-795,0,1771351458,15078.987710769994,105.7742395200039,50682.78455112001 2026-02-17,18:04:20.000,48,11124249,-795,0,1771351459,15079.041601249999,105.57686388000002,50682.77057688 2026-02-17,18:04:21.000,48,11124264,-795,0,1771351460,15078.954029219989,105.54161823000322,50682.833460960006 2026-02-17,18:04:22.000,48,11124271,-675,0,1771351461,15078.954029219989,105.49227432000043,50682.86839656 2026-02-17,18:04:23.000,48,11124256,-795,0,1771351462,15078.879929809998,105.42883214999893,50682.85442232001 2026-02-17,18:04:24.000,48,11124270,-795,0,1771351463,15078.832775639989,105.4147338900002,50682.90333216001 2026-02-17,18:04:25.000,48,11124255,-795,0,1771351464,15078.731730989988,105.43588127999828,50682.89634504 2026-02-17,18:04:26.000,48,11124269,-795,0,1771351465,15078.704785749993,105.40768476000085,50682.8474352 2026-02-17,18:04:27.000,48,11124272,-635,0,1771351466,15078.745203609993,105.3653899800047,50682.96621624 2026-02-17,18:04:28.000,48,11124251,-795,0,1771351467,15078.745203609993,105.37243911000405,50683.07102304001 2026-02-17,18:04:29.000,48,11124268,-795,0,1771351468,15078.724994679993,105.33719345999998,50683.07801016 2026-02-17,18:04:30.000,48,11124289,-755,0,1771351469,15078.677840509998,105.27375128999847,50683.13390712 2026-02-17,18:04:31.000,48,11124256,-795,0,1771351470,15078.650895270002,105.17506347000017,50683.22473968 2026-02-17,18:04:32.000,48,11124276,-795,0,1771351471,15078.644158959993,105.05522826000379,50683.29461088 2026-02-17,18:04:33.000,48,11124254,-795,0,1771351472,15078.691313130003,104.94949130999885,50683.37845632001 2026-02-17,18:04:34.000,48,11124249,-715,0,1771351473,15078.751939919988,104.83670523000183,50683.40640480001 2026-02-17,18:04:35.000,48,11124222,-795,0,1771351474,15078.758676229998,104.68867350000073,50683.483263120004 2026-02-17,18:04:36.000,48,11124264,-715,0,1771351475,15078.738467299998,104.54064176999964,50683.52518584001 2026-02-17,18:04:37.000,48,11124257,-795,0,1771351476,15078.711522059988,104.42080656000326,50683.63697976 2026-02-17,18:04:38.000,48,11124283,-795,0,1771351477,15078.711522059988,104.32916787000431,50683.70685096 2026-02-17,18:04:39.000,48,11124250,-795,0,1771351478,15078.650895270002,104.2022835300013,50683.769735040005 2026-02-17,18:04:40.000,48,11124228,-795,0,1771351479,15078.576795859997,104.08949745000427,50683.83261912001 2026-02-17,18:04:41.000,48,11124243,-795,0,1771351480,15078.469014900002,104.01195702000405,50683.79768352 2026-02-17,18:04:42.000,48,11124284,-795,0,1771351481,15078.374706559996,103.96966224000062,50683.72781232 2026-02-17,18:04:43.000,48,11124220,-795,0,1771351482,15078.2669256,103.92031832999783,50683.7557608 2026-02-17,18:04:44.000,48,11124300,-795,0,1771351483,15078.213035119996,103.94146572000318,50683.74877368 2026-02-17,18:04:45.000,48,11124306,-795,0,1771351484,15078.05809998999,103.98376049999933,50683.69287672001 2026-02-17,18:04:46.000,48,11124275,-795,0,1771351485,15077.98400058,104.01195702000405,50683.769735040005 2026-02-17,18:04:47.000,48,11124263,-795,0,1771351486,15077.889692239994,103.94851485000254,50683.699863840004 2026-02-17,18:04:48.000,48,11124308,-795,0,1771351487,15077.721284489999,104.02605528000277,50683.70685096 2026-02-17,18:04:49.000,48,11124283,-795,0,1771351488,15077.660657699998,104.11064484000235,50683.74178656001 2026-02-17,18:04:50.000,48,11124295,-795,0,1771351489,15077.586558289993,104.1670378800045,50683.66492824001 2026-02-17,18:04:51.000,48,11124275,-795,0,1771351490,15077.418150539997,104.2022835300013,50683.64396688001 2026-02-17,18:04:52.000,48,11124267,-795,0,1771351491,15077.236270169997,104.22343091999937,50683.64396688001 2026-02-17,18:04:53.000,48,11124286,-795,0,1771351492,15077.094807659996,104.25162744000409,50683.62999264 2026-02-17,18:04:54.000,48,11124292,-795,0,1771351493,15077.02744456,104.37146265000047,50683.62300552001 2026-02-17,18:04:55.000,48,11124297,-795,0,1771351494,15076.92639991,104.40670830000454,50683.63697976 2026-02-17,18:04:56.000,48,11124291,-795,0,1771351495,15076.89945466999,104.49129786000412,50683.69287672001 2026-02-17,18:04:57.000,48,11124244,-795,0,1771351496,15076.832091569995,104.58293655000307,50683.73479944 2026-02-17,18:04:58.000,48,11124299,-795,0,1771351497,15076.811882639995,104.69572263000009,50683.65794112 2026-02-17,18:04:59.000,48,11124246,-795,0,1771351498,15076.79841001999,104.87195087999862,50683.6160184 2026-02-17,18:05:00.000,48,11124264,-795,0,1771351499,15076.75799215999,104.99178609000228,50683.6160184 2026-02-17,18:05:01.000,48,11124261,-795,0,1771351500,15076.79841001999,105.13276869000401,50683.62999264 2026-02-17,18:05:02.000,48,11124299,-795,0,1771351501,15076.82535526,105.34424258999934,50683.64396688001 2026-02-17,18:05:03.000,48,11124278,-795,0,1771351502,15076.91966359999,105.54866736000258,50683.62300552001 2026-02-17,18:05:04.000,48,11124249,-795,0,1771351503,15076.993763009996,105.79538691000198,50683.56710856 2026-02-17,18:05:05.000,48,11124237,-795,0,1771351504,15077.074598729996,105.99981167999795,50683.56710856 2026-02-17,18:05:06.000,48,11124274,-795,0,1771351505,15077.135225519996,106.21833470999991,50683.504224480006 2026-02-17,18:05:07.000,48,11124275,-795,0,1771351506,15077.256479099997,106.45800512999995,50683.47627600001 2026-02-17,18:05:08.000,48,11124271,-795,0,1771351507,15077.344051129992,106.68357729000127,50683.49723736001 2026-02-17,18:05:09.000,48,11124286,-755,0,1771351508,15077.445095779993,106.8598055399998,50683.49723736001 2026-02-17,18:05:10.000,48,11124283,-795,0,1771351509,15077.600030909998,107.06423031000304,50683.32954648001 2026-02-17,18:05:11.000,48,11124242,-795,0,1771351510,15077.586558289993,107.11357421999855,50683.364482080004 2026-02-17,18:05:12.000,48,11124278,-795,0,1771351511,15077.667394009994,107.20521291000478,50683.301598 2026-02-17,18:05:13.000,48,11124243,-795,0,1771351512,15077.768438659994,107.28275333999773,50683.34352072 2026-02-17,18:05:14.000,48,11124253,-795,0,1771351513,15077.84253807,107.28980247000436,50683.28063664 2026-02-17,18:05:15.000,48,11124250,-795,0,1771351514,15077.909901169995,107.30390073000308,50683.29461088 2026-02-17,18:05:16.000,48,11124242,-795,0,1771351515,15077.91663747999,107.23340943000221,50683.28762376001 2026-02-17,18:05:17.000,48,11124275,-795,0,1771351516,15077.91663747999,107.09242683000048,50683.28063664 2026-02-17,18:05:18.000,48,11124272,-795,0,1771351517,15077.95705533999,107.00078814000153,50683.28762376001 2026-02-17,18:05:19.000,48,11124299,-795,0,1771351518,15077.96379165,106.79636336999829,50683.28762376001 2026-02-17,18:05:20.000,48,11124253,-795,0,1771351519,15077.98400058,106.59193860000232,50683.315572240004 2026-02-17,18:05:21.000,48,11124235,-795,0,1771351520,15078.010945819995,106.35931731000164,50683.364482080004 2026-02-17,18:05:22.000,48,11124285,-795,0,1771351521,15077.97726426999,106.07735210999817,50683.39941768 2026-02-17,18:05:23.000,48,11124306,-795,0,1771351522,15077.97726426999,105.8094851700007,50683.336533600006 2026-02-17,18:05:24.000,48,11124220,-795,0,1771351523,15077.950319029995,105.47112693000236,50683.42736616001 2026-02-17,18:05:25.000,48,11124268,-795,0,1771351524,15077.950319029995,105.20325999000488,50683.40640480001 2026-02-17,18:05:26.000,48,11124218,-795,0,1771351525,15077.970527959995,104.91424566000205,50683.39243056 2026-02-17,18:05:27.000,48,11124230,-795,0,1771351526,15077.96379165,104.62523132999922,50683.434353280005 2026-02-17,18:05:28.000,48,11124228,-795,0,1771351527,15078.031154749995,104.35736439000175,50683.44832752 2026-02-17,18:05:29.000,48,11124280,-795,0,1771351528,15078.091781539995,104.11769397000171,50683.51819872 2026-02-17,18:05:30.000,48,11124288,-795,0,1771351529,15078.0648363,103.8075322500008,50683.6160184 2026-02-17,18:05:31.000,48,11124266,-795,0,1771351530,15078.07830891999,103.6101566100042,50683.60903128 2026-02-17,18:05:32.000,48,11124259,-795,0,1771351531,15078.091781539995,103.33524054000009,50683.602044160005 2026-02-17,18:05:33.000,48,11124307,-795,0,1771351532,15078.111990469995,103.16606142000091,50683.62300552001 2026-02-17,18:05:34.000,48,11124215,-715,0,1771351533,15078.09851784999,103.01098056000046,50683.60903128 2026-02-17,18:05:35.000,48,11124255,-795,0,1771351534,15078.01768212999,102.88409622000472,50683.66492824001 2026-02-17,18:05:36.000,48,11124282,-795,0,1771351535,15077.97726426999,102.8065557900045,50683.720825200005 2026-02-17,18:05:37.000,48,11124246,-795,0,1771351536,15077.98400058,102.72901536000427,50683.69287672001 2026-02-17,18:05:38.000,48,11124280,-795,0,1771351537,15077.91663747999,102.71491709999827,50683.671915360006 2026-02-17,18:05:39.000,48,11124274,-795,0,1771351538,15077.862747,102.67262232000212,50683.62300552001 2026-02-17,18:05:40.000,48,11124283,-795,0,1771351539,15077.81559282999,102.62327840999933,50683.58806992 2026-02-17,18:05:41.000,48,11124266,-795,0,1771351540,15077.721284489999,102.53868884999974,50683.6160184 2026-02-17,18:05:42.000,48,11124217,-795,0,1771351541,15077.653921389989,102.51754146000167,50683.56710856 2026-02-17,18:05:43.000,48,11124207,-795,0,1771351542,15077.660657699998,102.41885364000336,50683.553134320005 2026-02-17,18:05:44.000,48,11124282,-795,0,1771351543,15077.647185079994,102.30606755999906,50683.56710856 2026-02-17,18:05:45.000,48,11124242,-795,0,1771351544,15077.707811869994,102.22147799999948,50683.553134320005 2026-02-17,18:05:46.000,48,11124284,-795,0,1771351545,15077.79538389999,102.14393756999925,50683.57409568001 2026-02-17,18:05:47.000,48,11124287,-715,0,1771351546,15077.83580175999,101.96770932000072,50683.6160184 2026-02-17,18:05:48.000,48,11124305,-795,0,1771351547,15077.96379165,101.77738281000347,50683.60903128 2026-02-17,18:05:49.000,48,11124288,-795,0,1771351548,15078.08504523,101.60115455999767,50683.58806992 2026-02-17,18:05:50.000,48,11124287,-795,0,1771351549,15078.24671667,101.47427022000193,50683.53916008 2026-02-17,18:05:51.000,48,11124256,-795,0,1771351550,15078.314079769996,101.20640328000445,50683.49723736001 2026-02-17,18:05:52.000,48,11124276,-795,0,1771351551,15078.394915489996,101.02312589999929,50683.49723736001 2026-02-17,18:05:53.000,48,11124270,-715,0,1771351552,15078.536377999997,100.77640634999989,50683.44832752 2026-02-17,18:05:54.000,48,11124264,-795,0,1771351553,15078.623950029993,100.63542374999815,50683.56710856 2026-02-17,18:05:55.000,48,11124250,-795,0,1771351554,15078.664367889993,100.4944411500037,50683.56012144 2026-02-17,18:05:56.000,48,11124264,-795,0,1771351555,15078.731730989988,100.31821289999789,50683.62300552001 2026-02-17,18:05:57.000,48,11124289,-795,0,1771351556,15078.691313130003,100.14903377999872,50683.57409568001 2026-02-17,18:05:58.000,48,11124272,-755,0,1771351557,15078.758676229998,100.0996898700032,50683.5810828 2026-02-17,18:05:59.000,48,11124277,-795,0,1771351558,15078.751939919988,99.9869037899989,50683.62300552001 2026-02-17,18:06:00.000,48,11124286,-795,0,1771351559,15078.698049439998,99.83887205999781,50683.62999264 2026-02-17,18:06:01.000,48,11124268,-795,0,1771351560,15078.704785749993,99.75428249999823,50683.6160184 2026-02-17,18:06:02.000,48,11124287,-795,0,1771351561,15078.664367889993,99.70493859000271,50683.60903128 2026-02-17,18:06:03.000,48,11124279,-795,0,1771351562,15078.650895270002,99.66264380999928,50683.6160184 2026-02-17,18:06:04.000,48,11124228,-795,0,1771351563,15078.590268480002,99.61329990000377,50683.56710856 2026-02-17,18:06:05.000,48,11124249,-795,0,1771351564,15078.610477410002,99.59215250999841,50683.56710856 2026-02-17,18:06:06.000,48,11124296,-795,0,1771351565,15078.657631579998,99.54985773000226,50683.60903128 2026-02-17,18:06:07.000,48,11124261,-795,0,1771351566,15078.597004789997,99.49346469000011,50683.44832752 2026-02-17,18:06:08.000,48,11124254,-795,0,1771351567,15078.718258369998,99.51461207999819,50683.5112116 2026-02-17,18:06:09.000,48,11124280,-795,0,1771351568,15078.846248259993,99.45821904000331,50683.5810828 2026-02-17,18:06:10.000,48,11124256,-795,0,1771351569,15078.927083979994,99.41592425999988,50683.62999264 2026-02-17,18:06:11.000,48,11124262,-795,0,1771351570,15078.920347669999,99.17625383999984,50683.5810828 2026-02-17,18:06:12.000,48,11124266,-795,0,1771351571,15078.960765529999,98.9859273300026,50683.63697976 2026-02-17,18:06:13.000,48,11124247,-795,0,1771351572,15078.99444707999,98.85904298999958,50683.53916008 2026-02-17,18:06:14.000,48,11124253,-795,0,1771351573,15079.07528279999,98.66166735000297,50683.62999264 2026-02-17,18:06:15.000,48,11124279,-795,0,1771351574,15079.09549172999,98.4924882300038,50683.63697976 2026-02-17,18:06:16.000,48,11124223,-795,0,1771351575,15079.129173279995,98.35855476000143,50683.72781232 2026-02-17,18:06:17.000,48,11124251,-795,0,1771351576,15079.149382209995,98.23167041999841,50683.70685096 2026-02-17,18:06:18.000,48,11124249,-795,0,1771351577,15079.20327269,98.16822825000418,50683.67890248 2026-02-17,18:06:19.000,48,11124271,-795,0,1771351578,15079.17632744999,98.10478608000267,50683.720825200005 2026-02-17,18:06:20.000,48,11124284,-795,0,1771351579,15079.13590958999,98.08363869000459,50683.62999264 2026-02-17,18:06:21.000,48,11124241,-795,0,1771351580,15079.108964349994,98.01314739000372,50683.64396688001 2026-02-17,18:06:22.000,48,11124256,-795,0,1771351581,15079.10222804,98.0695404299986,50683.63697976 2026-02-17,18:06:23.000,48,11124226,-715,0,1771351582,15079.048337559994,98.10478608000267,50683.58806992 2026-02-17,18:06:24.000,48,11124221,-795,0,1771351583,15078.947292909994,98.26691607000248,50683.5112116 2026-02-17,18:06:25.000,48,11124189,-675,0,1771351584,15078.933820289989,98.3444565000027,50683.49025024 2026-02-17,18:06:26.000,48,11124290,-795,0,1771351585,15078.866457189994,98.47134083999845,50683.46230176 2026-02-17,18:06:27.000,48,11124183,-795,0,1771351586,15078.852984569989,98.60527431000082,50683.434353280005 2026-02-17,18:06:28.000,48,11124218,-515,0,1771351587,15078.859720879998,98.82379734000278,50683.336533600006 2026-02-17,18:06:29.000,48,11124235,-795,0,1771351588,15078.866457189994,99.07051689000218,50683.28762376001 2026-02-17,18:06:30.000,48,11124225,-795,0,1771351589,15078.799094089998,99.15510645000177,50683.23871392001 2026-02-17,18:06:31.000,48,11124239,-795,0,1771351590,15078.718258369998,99.28199079000478,50683.168842720006 2026-02-17,18:06:32.000,48,11124211,-795,0,1771351591,15078.718258369998,99.43707164999796,50683.098971520005 2026-02-17,18:06:33.000,48,11124237,-795,0,1771351592,15078.684576819993,99.59215250999841,50683.18281696 2026-02-17,18:06:34.000,48,11124241,-795,0,1771351593,15078.671104200002,99.676742069998,50683.14089424001 2026-02-17,18:06:35.000,48,11124262,-795,0,1771351594,15078.671104200002,99.79657728000166,50683.11294576 2026-02-17,18:06:36.000,48,11124257,-795,0,1771351595,15078.630686340002,99.86001945000316,50683.07801016 2026-02-17,18:06:37.000,48,11124223,-795,0,1771351596,15078.576795859997,99.87411771000188,50683.11294576 2026-02-17,18:06:38.000,48,11124219,-795,0,1771351597,15078.590268480002,99.90231422999932,50683.06403592 2026-02-17,18:06:39.000,48,11124272,-795,0,1771351598,15078.529641690002,99.90231422999932,50683.10595864 2026-02-17,18:06:40.000,48,11124230,-795,0,1771351599,15078.489223830002,99.86001945000316,50683.196791200004 2026-02-17,18:06:41.000,48,11124231,-795,0,1771351600,15078.354497629996,99.71903685000143,50683.21076544001 2026-02-17,18:06:42.000,48,11124270,-795,0,1771351601,15078.280398219991,99.66969293999864,50683.22473968 2026-02-17,18:06:43.000,48,11124209,-715,0,1771351602,15078.17935356999,99.59215250999841,50683.25268816 2026-02-17,18:06:44.000,48,11124264,-795,0,1771351603,15078.04462737,99.51461207999819,50683.29461088 2026-02-17,18:06:45.000,48,11124217,-795,0,1771351604,15077.93684640999,99.47936643000139,50683.27364952 2026-02-17,18:06:46.000,48,11124253,-795,0,1771351605,15077.862747,99.45821904000331,50683.315572240004 2026-02-17,18:06:47.000,48,11124320,-795,0,1771351606,15077.694339249989,99.3947768700018,50683.28762376001 2026-02-17,18:06:48.000,48,11124197,-795,0,1771351607,15077.613503529989,99.38772774000245,50683.35749496001 2026-02-17,18:06:49.000,48,11124264,-795,0,1771351608,15077.451832090002,99.28199079000478,50683.385443440005 2026-02-17,18:06:50.000,48,11124259,-795,0,1771351609,15077.276688029997,99.26789252999879,50683.47627600001 2026-02-17,18:06:51.000,48,11124295,-795,0,1771351610,15077.175643379996,99.24674514000071,50683.42037904 2026-02-17,18:06:52.000,48,11124253,-755,0,1771351611,15076.96681777,99.20445036000456,50683.504224480006 2026-02-17,18:06:53.000,48,11124270,-795,0,1771351612,15076.80514633,99.15510645000177,50683.47627600001 2026-02-17,18:06:54.000,48,11124288,-795,0,1771351613,15076.67715643999,99.13395906000369,50683.49025024 2026-02-17,18:06:55.000,48,11124266,-795,0,1771351614,15076.57611178999,99.09871340999962,50683.51819872 2026-02-17,18:06:56.000,48,11124245,-635,0,1771351615,15076.508748689994,99.04232037000475,50683.60903128 2026-02-17,18:06:57.000,48,11124287,-795,0,1771351616,15076.427912969993,99.02822210999875,50683.602044160005 2026-02-17,18:06:58.000,48,11124281,-795,0,1771351617,15076.434649279989,99.05641863000346,50683.63697976 2026-02-17,18:06:59.000,48,11124302,-795,0,1771351618,15076.427912969993,98.95068167999852,50683.69287672001 2026-02-17,18:07:00.000,48,11124276,-795,0,1771351619,15076.441385589998,99.01412385000003,50683.74178656001 2026-02-17,18:07:01.000,48,11124285,-795,0,1771351620,15076.481803449999,98.95773080999788,50683.79069640001 2026-02-17,18:07:02.000,48,11124290,-795,0,1771351621,15076.508748689994,98.99297646000196,50683.79768352 2026-02-17,18:07:03.000,48,11124299,-795,0,1771351622,15076.528957619994,99.00002559000131,50683.81165776001 2026-02-17,18:07:04.000,48,11124288,-755,0,1771351623,15076.589584409994,99.0493695000041,50683.79069640001 2026-02-17,18:07:05.000,48,11124297,-795,0,1771351624,15076.59632071999,99.04232037000475,50683.83261912001 2026-02-17,18:07:06.000,48,11124285,-715,0,1771351625,15076.65694750999,99.10576253999898,50683.85358048 2026-02-17,18:07:07.000,48,11124330,-795,0,1771351626,15076.64347489,99.11281166999834,50683.83261912001 2026-02-17,18:07:08.000,48,11124292,-795,0,1771351627,15076.731046919995,99.30313818000286,50683.83261912001 2026-02-17,18:07:09.000,48,11124314,-755,0,1771351628,15076.74451954,99.33838382999966,50683.83261912001 2026-02-17,18:07:10.000,48,11124308,-795,0,1771351629,15076.670420129994,99.2960890500035,50683.86056760001 2026-02-17,18:07:11.000,48,11124282,-795,0,1771351630,15076.630002269994,99.32428557000094,50683.85358048 2026-02-17,18:07:12.000,48,11124298,-795,0,1771351631,15076.55590285999,99.3313347000003,50683.825632 2026-02-17,18:07:13.000,48,11124288,-795,0,1771351632,15076.434649279989,99.34543295999902,50683.85358048 2026-02-17,18:07:14.000,48,11124313,-795,0,1771351633,15076.353813559988,99.40182600000117,50683.818644880004 2026-02-17,18:07:15.000,48,11124346,-795,0,1771351634,15076.259505219998,99.38067861000309,50683.83261912001 2026-02-17,18:07:16.000,48,11124277,-795,0,1771351635,15076.151724260002,99.32428557000094,50683.888516080006 2026-02-17,18:07:17.000,48,11124267,-795,0,1771351636,15076.077624849997,99.31018731000222,50683.97236152 2026-02-17,18:07:18.000,48,11124292,-795,0,1771351637,15076.043943299992,99.35248208999838,50683.95838728001 2026-02-17,18:07:19.000,48,11124267,-795,0,1771351638,15075.996789129997,99.37362948000373,50684.056206960006 2026-02-17,18:07:20.000,48,11124316,-795,0,1771351639,15075.963107579992,99.30313818000286,50684.056206960006 2026-02-17,18:07:21.000,48,11124274,-795,0,1771351640,15075.963107579992,99.35248208999838,50684.07716832001 2026-02-17,18:07:22.000,48,11124253,-795,0,1771351641,15075.922689719991,99.38067861000309,50684.08415544 2026-02-17,18:07:23.000,48,11124325,-795,0,1771351642,15075.969843890001,99.40887513000052,50684.12607816001 2026-02-17,18:07:24.000,48,11124296,-795,0,1771351643,15076.043943299992,99.4441207800046,50684.07716832001 2026-02-17,18:07:25.000,48,11124245,-795,0,1771351644,15076.077624849997,99.51461207999819,50684.08415544 2026-02-17,18:07:26.000,48,11124290,-715,0,1771351645,15076.151724260002,99.66264380999928,50684.105116800005 2026-02-17,18:07:27.000,48,11124241,-795,0,1771351646,15076.158460569997,99.73313511000015,50684.02825848001 2026-02-17,18:07:28.000,48,11124250,-795,0,1771351647,15076.246032599993,99.84592119000445,50683.94441304 2026-02-17,18:07:29.000,48,11124262,-795,0,1771351648,15076.313395699988,99.96575640000083,50683.92345168 2026-02-17,18:07:30.000,48,11124304,-795,0,1771351649,15076.367286179993,100.12788639000064,50683.867554720004 2026-02-17,18:07:31.000,48,11124260,-795,0,1771351650,15076.367286179993,100.21952507999958,50683.85358048 2026-02-17,18:07:32.000,48,11124241,-795,0,1771351651,15076.394231419989,100.33936029000324,50683.86056760001 2026-02-17,18:07:33.000,48,11124294,-795,0,1771351652,15076.380758799998,100.43804811000155,50683.87454184 2026-02-17,18:07:34.000,48,11124237,-795,0,1771351653,15076.394231419989,100.67066940000223,50683.769735040005 2026-02-17,18:07:35.000,48,11124302,-795,0,1771351654,15076.326868319993,100.84689765000076,50683.71383808001 2026-02-17,18:07:36.000,48,11124283,-795,0,1771351655,15076.326868319993,101.04427329000464,50683.74178656001 2026-02-17,18:07:37.000,48,11124253,-795,0,1771351656,15076.293186769988,101.22755067000253,50683.65794112 2026-02-17,18:07:38.000,48,11124263,-795,0,1771351657,15076.212351050002,101.53771239000343,50683.64396688001 2026-02-17,18:07:39.000,48,11124266,-795,0,1771351658,15076.084361159992,101.69984238000325,50683.63697976 2026-02-17,18:07:40.000,48,11124247,-795,0,1771351659,15075.949634960001,101.90426714999921,50683.62300552001 2026-02-17,18:07:41.000,48,11124226,-795,0,1771351660,15075.868799240001,102.15098669999861,50683.62300552001 2026-02-17,18:07:42.000,48,11124259,-795,0,1771351661,15075.754281969996,102.39770624999801,50683.56012144 2026-02-17,18:07:43.000,48,11124240,-795,0,1771351662,15075.57913790999,102.55983623999782,50683.59505704001 2026-02-17,18:07:44.000,48,11124268,-795,0,1771351663,15075.54545636,102.77835926999978,50683.532172960004 2026-02-17,18:07:45.000,48,11124229,-755,0,1771351664,15075.43767539999,102.94753838999895,50683.54614720001 2026-02-17,18:07:46.000,48,11124313,-795,0,1771351665,15075.39725753999,103.11671750999813,50683.53916008 2026-02-17,18:07:47.000,48,11124265,-795,0,1771351666,15075.296212889989,103.29294576000393,50683.59505704001 2026-02-17,18:07:48.000,48,11124270,-795,0,1771351667,15075.228849789994,103.43392835999839,50683.56012144 2026-02-17,18:07:49.000,48,11124322,-795,0,1771351668,15075.174959309988,103.5960583499982,50683.504224480006 2026-02-17,18:07:50.000,48,11124270,-795,0,1771351669,15075.141277759998,103.60310748000484,50683.56710856 2026-02-17,18:07:51.000,48,11124257,-755,0,1771351670,15075.141277759998,103.66654964999907,50683.62999264 2026-02-17,18:07:52.000,48,11124271,-795,0,1771351671,15075.100859899998,103.70179530000314,50683.602044160005 2026-02-17,18:07:53.000,48,11124272,-795,0,1771351672,15075.060442039998,103.77228660000401,50683.6160184 2026-02-17,18:07:54.000,48,11124249,-795,0,1771351673,15075.046969419993,103.77228660000401,50683.54614720001 2026-02-17,18:07:55.000,48,11124241,-795,0,1771351674,15075.073914659988,103.75818833999801,50683.56710856 2026-02-17,18:07:56.000,48,11124276,-715,0,1771351675,15075.094123589988,103.75818833999801,50683.64396688001 2026-02-17,18:07:57.000,48,11124234,-795,0,1771351676,15075.080650969998,103.72999182000058,50683.57409568001 2026-02-17,18:07:58.000,48,11124293,-795,0,1771351677,15075.174959309988,103.75113920999866,50683.64396688001 2026-02-17,18:07:59.000,48,11124256,-795,0,1771351678,15075.235586099989,103.68769704000442,50683.602044160005 2026-02-17,18:08:00.000,48,11124271,-795,0,1771351679,15075.255795029989,103.61720574000356,50683.65794112 2026-02-17,18:08:01.000,48,11124262,-635,0,1771351680,15075.282740269999,103.54671444000269,50683.60903128 2026-02-17,18:08:02.000,48,11124283,-795,0,1771351681,15075.350103369994,103.48327227000118,50683.671915360006 2026-02-17,18:08:03.000,48,11124257,-795,0,1771351682,15075.410730159994,103.38458445000288,50683.66492824001 2026-02-17,18:08:04.000,48,11124219,-795,0,1771351683,15075.511774809995,103.35638792999816,50683.60903128 2026-02-17,18:08:05.000,48,11124257,-795,0,1771351684,15075.52524743,103.26474923999922,50683.671915360006 2026-02-17,18:08:06.000,48,11124303,-795,0,1771351685,15075.63976469999,103.24360185000114,50683.70685096 2026-02-17,18:08:07.000,48,11124295,-795,0,1771351686,15075.59934683999,103.1519631600022,50683.602044160005 2026-02-17,18:08:08.000,48,11124237,-755,0,1771351687,15075.653237319995,103.19425793999835,50683.5810828 2026-02-17,18:08:09.000,48,11124280,-795,0,1771351688,15075.72060041999,103.18720880999899,50683.57409568001 2026-02-17,18:08:10.000,48,11124285,-795,0,1771351689,15075.754281969996,103.18015967999963,50683.57409568001 2026-02-17,18:08:11.000,48,11124257,-795,0,1771351690,15075.68691887,103.09557012000005,50683.532172960004 2026-02-17,18:08:12.000,48,11124340,-795,0,1771351691,15075.63976469999,103.09557012000005,50683.54614720001 2026-02-17,18:08:13.000,48,11124267,-795,0,1771351692,15075.52524743,102.97573491000367,50683.602044160005 2026-02-17,18:08:14.000,48,11124269,-795,0,1771351693,15075.471356949995,103.01802968999982,50683.5810828 2026-02-17,18:08:15.000,48,11124274,-795,0,1771351694,15075.33663074999,102.97573491000367,50683.602044160005 2026-02-17,18:08:16.000,48,11124364,-795,0,1771351695,15075.242322409998,102.96163664999767,50683.6160184 2026-02-17,18:08:17.000,48,11124240,-795,0,1771351696,15075.154750379988,102.96163664999767,50683.59505704001 2026-02-17,18:08:18.000,48,11124255,-795,0,1771351697,15075.040233109998,102.99688230000174,50683.58806992 2026-02-17,18:08:19.000,48,11124269,-795,0,1771351698,15074.912243220002,102.96163664999767,50683.64396688001 2026-02-17,18:08:20.000,48,11124306,-795,0,1771351699,15074.784253329992,102.91934187000152,50683.74877368 2026-02-17,18:08:21.000,48,11124255,-795,0,1771351700,15074.689944990001,102.97573491000367,50683.73479944 2026-02-17,18:08:22.000,48,11124290,-795,0,1771351701,15074.58890034,103.03212794999854,50683.769735040005 2026-02-17,18:08:23.000,48,11124257,-795,0,1771351702,15074.44070151999,103.10966837999877,50683.73479944 2026-02-17,18:08:24.000,48,11124268,-795,0,1771351703,15074.312711629995,103.22245446000306,50683.699863840004 2026-02-17,18:08:25.000,48,11124261,-795,0,1771351704,15074.19819435999,103.3634370600048,50683.72781232 2026-02-17,18:08:26.000,48,11124257,-795,0,1771351705,15074.083677089999,103.49032140000054,50683.77672216 2026-02-17,18:08:27.000,48,11124252,-795,0,1771351706,15073.922005649998,103.57491096000012,50683.7557608 2026-02-17,18:08:28.000,48,11124273,-795,0,1771351707,15073.773806830002,103.79343399000209,50683.76274792001 2026-02-17,18:08:29.000,48,11124255,-755,0,1771351708,15073.672762180002,104.00490789000469,50683.79768352 2026-02-17,18:08:30.000,48,11124277,-795,0,1771351709,15073.477409189996,104.13179223000043,50683.83261912001 2026-02-17,18:08:31.000,48,11124256,-795,0,1771351710,15073.34268298999,104.33621700000367,50683.818644880004 2026-02-17,18:08:32.000,48,11124281,-635,0,1771351711,15073.18774786,104.49129786000412,50683.888516080006 2026-02-17,18:08:33.000,48,11124242,-795,0,1771351712,15073.08670321,104.65342785000394,50683.87454184 2026-02-17,18:08:34.000,48,11124283,-795,0,1771351713,15072.99913117999,104.81555784000375,50683.94441304 2026-02-17,18:08:35.000,48,11124290,-795,0,1771351714,15072.945240699999,104.95654043999821,50683.92345168 2026-02-17,18:08:36.000,48,11124261,-675,0,1771351715,15072.898086529989,105.11867042999802,50683.818644880004 2026-02-17,18:08:37.000,48,11124275,-755,0,1771351716,15072.884613909999,105.26670215999911,50683.839606240006 2026-02-17,18:08:38.000,48,11124288,-795,0,1771351717,15072.951977009994,105.44293040999764,50683.81165776001 2026-02-17,18:08:39.000,48,11124253,-795,0,1771351718,15073.012603799994,105.59096213999874,50683.80467064 2026-02-17,18:08:40.000,48,11124228,-795,0,1771351719,15072.98565856,105.57686388000002,50683.79069640001 2026-02-17,18:08:41.000,48,11124217,-795,0,1771351720,15073.012603799994,105.60506040000473,50683.769735040005 2026-02-17,18:08:42.000,48,11124273,-795,0,1771351721,15073.073230589995,105.64030605000153,50683.78370928 2026-02-17,18:08:43.000,48,11124279,-795,0,1771351722,15073.10691214,105.64735518000089,50683.80467064 2026-02-17,18:08:44.000,48,11124238,-795,0,1771351723,15073.12038475999,105.64735518000089,50683.769735040005 2026-02-17,18:08:45.000,48,11124304,-795,0,1771351724,15073.10691214,105.64030605000153,50683.79768352 2026-02-17,18:08:46.000,48,11124249,-795,0,1771351725,15073.12712107,105.59096213999874,50683.839606240006 2026-02-17,18:08:47.000,48,11124249,-795,0,1771351726,15073.174275239995,105.55571649000194,50683.83261912001 2026-02-17,18:08:48.000,48,11124261,-795,0,1771351727,15073.20795679,105.47112693000236,50683.85358048 2026-02-17,18:08:49.000,48,11124242,-795,0,1771351728,15073.16753893,105.42178301999957,50683.85358048 2026-02-17,18:08:50.000,48,11124267,-795,0,1771351729,15073.12712107,105.25965302999975,50683.86056760001 2026-02-17,18:08:51.000,48,11124247,-795,0,1771351730,15073.08670321,105.2173582500036,50683.818644880004 2026-02-17,18:08:52.000,48,11124285,-795,0,1771351731,15073.06649428,105.09752303999994,50683.79768352 2026-02-17,18:08:53.000,48,11124281,-795,0,1771351732,15073.073230589995,105.03408086999843,50683.74877368 2026-02-17,18:08:54.000,48,11124267,-795,0,1771351733,15073.113648449995,105.03408086999843,50683.78370928 2026-02-17,18:08:55.000,48,11124281,-795,0,1771351734,15073.08670321,104.94949130999885,50683.7557608 2026-02-17,18:08:56.000,48,11124270,-795,0,1771351735,15073.03954903999,104.92129479000141,50683.76274792001 2026-02-17,18:08:57.000,48,11124263,-795,0,1771351736,15073.093439519995,104.92834392000077,50683.79069640001 2026-02-17,18:08:58.000,48,11124279,-795,0,1771351737,15073.01934010999,104.99883522000164,50683.79768352 2026-02-17,18:08:59.000,48,11124266,-795,0,1771351738,15072.99913117999,105.0693265200025,50683.74178656001 2026-02-17,18:09:00.000,48,11124268,-675,0,1771351739,15072.97892224999,105.09752303999994,50683.70685096 2026-02-17,18:09:01.000,48,11124250,-795,0,1771351740,15072.911559149994,105.13981782000337,50683.78370928 2026-02-17,18:09:02.000,48,11124326,-795,0,1771351741,15072.945240699999,105.21030912000424,50683.720825200005 2026-02-17,18:09:03.000,48,11124249,-795,0,1771351742,15072.911559149994,105.27375128999847,50683.720825200005 2026-02-17,18:09:04.000,48,11124265,-755,0,1771351743,15072.884613909999,105.37948824000341,50683.65794112 2026-02-17,18:09:05.000,48,11124309,-795,0,1771351744,15072.830723429994,105.50637257999915,50683.7557608 2026-02-17,18:09:06.000,48,11124253,-795,0,1771351745,15072.803778189998,105.64030605000153,50683.720825200005 2026-02-17,18:09:07.000,48,11124270,-795,0,1771351746,15072.803778189998,105.71784648000175,50683.650954000004 2026-02-17,18:09:08.000,48,11124275,-795,0,1771351747,15072.763360329998,105.79538691000198,50683.65794112 2026-02-17,18:09:09.000,48,11124260,-795,0,1771351748,15072.722942469998,105.90112385999964,50683.74877368 2026-02-17,18:09:10.000,48,11124269,-795,0,1771351749,15072.722942469998,105.98571341999923,50683.74178656001 2026-02-17,18:09:11.000,48,11124223,-795,0,1771351750,15072.709469849993,106.06325384999946,50683.699863840004 2026-02-17,18:09:12.000,48,11124300,-795,0,1771351751,15072.682524609998,106.08440124000481,50683.7557608 2026-02-17,18:09:13.000,48,11124229,-795,0,1771351752,15072.689260919993,106.14079427999968,50683.74178656001 2026-02-17,18:09:14.000,48,11124269,-795,0,1771351753,15072.702733539998,106.21833470999991,50683.78370928 2026-02-17,18:09:15.000,48,11124261,-795,0,1771351754,15072.743151399998,106.26062949000334,50683.72781232 2026-02-17,18:09:16.000,48,11124247,-715,0,1771351755,15072.716206159988,106.35931731000164,50683.70685096 2026-02-17,18:09:17.000,48,11124319,-715,0,1771351756,15072.756624019989,106.47210338999867,50683.72781232 2026-02-17,18:09:18.000,48,11124301,-795,0,1771351757,15072.844196049999,106.68357729000127,50683.73479944 2026-02-17,18:09:19.000,48,11124314,-795,0,1771351758,15072.871141289994,106.84570728000108,50683.65794112 2026-02-17,18:09:20.000,48,11124285,-795,0,1771351759,15072.877877599989,107.00078814000153,50683.62300552001 2026-02-17,18:09:21.000,48,11124262,-795,0,1771351760,15072.91829545999,107.22636030000285,50683.54614720001 2026-02-17,18:09:22.000,48,11124294,-795,0,1771351761,15072.97892224999,107.44488333000481,50683.53916008 2026-02-17,18:09:23.000,48,11124312,-795,0,1771351762,15073.00586749,107.62111158000334,50683.5112116 2026-02-17,18:09:24.000,48,11124282,-795,0,1771351763,15073.04628535,107.84668374000466,50683.49025024 2026-02-17,18:09:25.000,48,11124282,-795,0,1771351764,15073.14059368999,108.07930502999807,50683.45531464001 2026-02-17,18:09:26.000,48,11124260,-795,0,1771351765,15073.214693099995,108.27668067000195,50683.46928888 2026-02-17,18:09:27.000,48,11124275,-795,0,1771351766,15073.22816572,108.41766327000369,50683.45531464001 2026-02-17,18:09:28.000,48,11124257,-795,0,1771351767,15073.28879251,108.54454760999943,50683.385443440005 2026-02-17,18:09:29.000,48,11124304,-795,0,1771351768,15073.335946679996,108.66438282000308,50683.32255936 2026-02-17,18:09:30.000,48,11124251,-635,0,1771351769,15073.356155609996,108.7137267299986,50683.34352072 2026-02-17,18:09:31.000,48,11124256,-795,0,1771351770,15073.36962823,108.77011977000075,50683.3714692 2026-02-17,18:09:32.000,48,11124264,-795,0,1771351771,15073.416782399996,108.77011977000075,50683.28762376001 2026-02-17,18:09:33.000,48,11124286,-795,0,1771351772,15073.430255020001,108.76307064000139,50683.28063664 2026-02-17,18:09:34.000,48,11124243,-795,0,1771351773,15073.497618119996,108.80536542000482,50683.301598 2026-02-17,18:09:35.000,48,11124310,-795,0,1771351774,15073.531299670001,108.84766020000097,50683.25967528001 2026-02-17,18:09:36.000,48,11124243,-795,0,1771351775,15073.517827049996,108.83356194000226,50683.385443440005 2026-02-17,18:09:37.000,48,11124266,-755,0,1771351776,15073.551508600001,108.83356194000226,50683.32954648001 2026-02-17,18:09:38.000,48,11124282,-795,0,1771351777,15073.564981219992,108.86175845999969,50683.32255936 2026-02-17,18:09:39.000,48,11124217,-795,0,1771351778,15073.571717530001,108.87585671999841,50683.28762376001 2026-02-17,18:09:40.000,48,11124258,-635,0,1771351779,15073.578453839997,108.91815150000184,50683.32255936 2026-02-17,18:09:41.000,48,11124277,-795,0,1771351780,15073.618871699997,108.89700411000376,50683.32255936 2026-02-17,18:09:42.000,48,11124287,-795,0,1771351781,15073.558244909997,108.94634801999928,50683.3714692 2026-02-17,18:09:43.000,48,11124247,-795,0,1771351782,15073.598662769997,108.960446279998,50683.39243056 2026-02-17,18:09:44.000,48,11124257,-795,0,1771351783,15073.652553250002,108.93929888999992,50683.434353280005 2026-02-17,18:09:45.000,48,11124277,-795,0,1771351784,15073.652553250002,108.98159367000335,50683.40640480001 2026-02-17,18:09:46.000,48,11124274,-795,0,1771351785,15073.672762180002,109.00979019000079,50683.39243056 2026-02-17,18:09:47.000,48,11124248,-795,0,1771351786,15073.726652659992,109.05208497000422,50683.39941768 2026-02-17,18:09:48.000,48,11124275,-795,0,1771351787,15073.827697309993,109.17896930999996,50683.37845632001 2026-02-17,18:09:49.000,48,11124253,-795,0,1771351788,15073.827697309993,109.20716583000467,50683.32954648001 2026-02-17,18:09:50.000,48,11124275,-595,0,1771351789,15073.874851479988,109.18601843999932,50683.39941768 2026-02-17,18:09:51.000,48,11124294,-715,0,1771351790,15073.908533029993,109.21421496000403,50683.301598 2026-02-17,18:09:52.000,48,11124261,-795,0,1771351791,15073.962423509998,109.22126409000339,50683.35050784 2026-02-17,18:09:53.000,48,11124254,-795,0,1771351792,15074.076940779989,109.18601843999932,50683.25967528001 2026-02-17,18:09:54.000,48,11124263,-795,0,1771351793,15074.11735863999,109.17896930999996,50683.28762376001 2026-02-17,18:09:55.000,48,11124226,-675,0,1771351794,15074.21840328999,109.06618323000293,50683.29461088 2026-02-17,18:09:56.000,48,11124259,-795,0,1771351795,15074.231875909994,109.00979019000079,50683.32954648001 2026-02-17,18:09:57.000,48,11124284,-795,0,1771351796,15074.29923900999,108.89700411000376,50683.301598 2026-02-17,18:09:58.000,48,11124275,-715,0,1771351797,15074.34639318,108.86880758999905,50683.34352072 2026-02-17,18:09:59.000,48,11124274,-795,0,1771351798,15074.413756279995,108.8265128100029,50683.315572240004 2026-02-17,18:10:00.000,48,11124267,-795,0,1771351799,15074.433965209995,108.72077585999796,50683.39243056 2026-02-17,18:10:01.000,48,11124304,-795,0,1771351800,15074.42049258999,108.65733369000372,50683.30858512001 2026-02-17,18:10:02.000,48,11124275,-795,0,1771351801,15074.46764676,108.59389152000222,50683.32954648001 2026-02-17,18:10:03.000,48,11124284,-795,0,1771351802,15074.46764676,108.60798978000093,50683.315572240004 2026-02-17,18:10:04.000,48,11124284,-795,0,1771351803,15074.474383069995,108.58684239000286,50683.336533600006 2026-02-17,18:10:05.000,48,11124238,-795,0,1771351804,15074.50806462,108.5797932600035,50683.32255936 2026-02-17,18:10:06.000,48,11124279,-795,0,1771351805,15074.42049258999,108.6150389100003,50683.336533600006 2026-02-17,18:10:07.000,48,11124249,-795,0,1771351806,15074.38681104,108.70667759999924,50683.336533600006 2026-02-17,18:10:08.000,48,11124307,-795,0,1771351807,15074.393547349995,108.69962846999988,50683.40640480001 2026-02-17,18:10:09.000,48,11124284,-795,0,1771351808,15074.332920559995,108.72782499000459,50683.364482080004 2026-02-17,18:10:10.000,48,11124245,-755,0,1771351809,15074.27903007999,108.74192325000331,50683.336533600006 2026-02-17,18:10:11.000,48,11124261,-795,0,1771351810,15074.184721739999,108.81241455000418,50683.27364952 2026-02-17,18:10:12.000,48,11124230,-795,0,1771351811,15074.13756756999,108.81946368000354,50683.266662400005 2026-02-17,18:10:13.000,48,11124250,-795,0,1771351812,15074.11735863999,108.84766020000097,50683.28762376001 2026-02-17,18:10:14.000,48,11124227,-795,0,1771351813,15074.11735863999,108.9252006300012,50683.30858512001 2026-02-17,18:10:15.000,48,11124286,-795,0,1771351814,15074.083677089999,108.8899549800044,50683.27364952 2026-02-17,18:10:16.000,48,11124265,-795,0,1771351815,15074.002841369998,108.90405324000312,50683.301598 2026-02-17,18:10:17.000,48,11124287,-795,0,1771351816,15074.002841369998,108.87585671999841,50683.25967528001 2026-02-17,18:10:18.000,48,11124264,-755,0,1771351817,15073.975896129989,108.90405324000312,50683.25967528001 2026-02-17,18:10:19.000,48,11124272,-795,0,1771351818,15073.915269339988,108.89700411000376,50683.30858512001 2026-02-17,18:10:20.000,48,11124259,-795,0,1771351819,15073.834433620003,108.84061107000161,50683.336533600006 2026-02-17,18:10:21.000,48,11124292,-715,0,1771351820,15073.719916349997,108.83356194000226,50683.32954648001 2026-02-17,18:10:22.000,48,11124300,-795,0,1771351821,15073.659289559997,108.81241455000418,50683.39941768 2026-02-17,18:10:23.000,48,11124253,-795,0,1771351822,15073.612135390002,108.81241455000418,50683.35050784 2026-02-17,18:10:24.000,48,11124289,-795,0,1771351823,15073.571717530001,108.80536542000482,50683.266662400005 2026-02-17,18:10:25.000,48,11124257,-795,0,1771351824,15073.531299670001,108.77011977000075,50683.30858512001 2026-02-17,18:10:26.000,48,11124261,-795,0,1771351825,15073.470672880001,108.81241455000418,50683.32255936 2026-02-17,18:10:27.000,48,11124233,-795,0,1771351826,15073.41004609,108.74897238000267,50683.37845632001 2026-02-17,18:10:28.000,48,11124282,-795,0,1771351827,15073.376364539996,108.84766020000097,50683.385443440005 2026-02-17,18:10:29.000,48,11124276,-795,0,1771351828,15073.295528819996,108.81241455000418,50683.3714692 2026-02-17,18:10:30.000,48,11124264,-795,0,1771351829,15073.28879251,108.80536542000482,50683.29461088 2026-02-17,18:10:31.000,48,11124219,-795,0,1771351830,15073.255110959995,108.81241455000418,50683.32954648001 2026-02-17,18:10:32.000,48,11124285,-795,0,1771351831,15073.22142940999,108.84766020000097,50683.25967528001 2026-02-17,18:10:33.000,48,11124275,-795,0,1771351832,15073.174275239995,108.90405324000312,50683.25268816 2026-02-17,18:10:34.000,48,11124280,-795,0,1771351833,15073.16080261999,108.95339714999864,50683.25268816 2026-02-17,18:10:35.000,48,11124223,-795,0,1771351834,15073.18101154999,109.01683932000014,50683.20377832 2026-02-17,18:10:36.000,48,11124276,-795,0,1771351835,15073.133857379995,109.14372366000316,50683.22473968 2026-02-17,18:10:37.000,48,11124287,-795,0,1771351836,15073.154066309995,109.22831322000275,50683.2317268 2026-02-17,18:10:38.000,48,11124277,-795,0,1771351837,15073.20122047999,109.37634495000384,50683.21076544001 2026-02-17,18:10:39.000,48,11124265,-795,0,1771351838,15073.154066309995,109.48913103000086,50683.168842720006 2026-02-17,18:10:40.000,48,11124273,-755,0,1771351839,15073.194484169995,109.65126102000067,50683.20377832 2026-02-17,18:10:41.000,48,11124269,-795,0,1771351840,15073.22142940999,109.74994883999898,50683.16185560001 2026-02-17,18:10:42.000,48,11124271,-755,0,1771351841,15073.295528819996,109.88388231000135,50683.168842720006 2026-02-17,18:10:43.000,48,11124276,-475,0,1771351842,15073.32247405999,110.05306143000053,50683.196791200004 2026-02-17,18:10:44.000,48,11124277,-755,0,1771351843,15073.38983716,110.14470011999947,50683.18281696 2026-02-17,18:10:45.000,48,11124287,-795,0,1771351844,15073.376364539996,110.23633880999841,50683.11993288001 2026-02-17,18:10:46.000,48,11124299,-795,0,1771351845,15073.423518709991,110.320928369998,50683.11294576 2026-02-17,18:10:47.000,48,11124291,-795,0,1771351846,15073.430255020001,110.37732141000015,50683.07102304001 2026-02-17,18:10:48.000,48,11124263,-795,0,1771351847,15073.477409189996,110.44076358000166,50683.07102304001 2026-02-17,18:10:49.000,48,11124277,-795,0,1771351848,15073.511090740001,110.42666532000294,50683.11993288001 2026-02-17,18:10:50.000,48,11124292,-795,0,1771351849,15073.490881810001,110.39846879999823,50683.098971520005 2026-02-17,18:10:51.000,48,11124314,-795,0,1771351850,15073.490881810001,110.36322315000143,50683.11294576 2026-02-17,18:10:52.000,48,11124298,-795,0,1771351851,15073.463936569991,110.2856827200012,50683.14089424001 2026-02-17,18:10:53.000,48,11124307,-795,0,1771351852,15073.490881810001,110.20109316000162,50683.20377832 2026-02-17,18:10:54.000,48,11124304,-795,0,1771351853,15073.490881810001,110.12355273000139,50683.217752560005 2026-02-17,18:10:55.000,48,11124302,-795,0,1771351854,15073.457200259996,110.01076665000437,50683.196791200004 2026-02-17,18:10:56.000,48,11124264,-795,0,1771351855,15073.511090740001,109.79224362000241,50683.22473968 2026-02-17,18:10:57.000,48,11124231,-795,0,1771351856,15073.490881810001,109.60191710999788,50683.27364952 2026-02-17,18:10:58.000,48,11124304,-795,0,1771351857,15073.571717530001,109.44683625000471,50683.29461088 2026-02-17,18:10:59.000,48,11124277,-795,0,1771351858,15073.564981219992,109.24946061000082,50683.28762376001 2026-02-17,18:11:00.000,48,11124290,-795,0,1771351859,15073.625608009992,109.04503584000486,50683.35050784 2026-02-17,18:11:01.000,48,11124241,-795,0,1771351860,15073.612135390002,108.90405324000312,50683.37845632001 2026-02-17,18:11:02.000,48,11124258,-795,0,1771351861,15073.652553250002,108.74192325000331,50683.4413404 2026-02-17,18:11:03.000,48,11124249,-795,0,1771351862,15073.625608009992,108.62913716999901,50683.35050784 2026-02-17,18:11:04.000,48,11124279,-635,0,1771351863,15073.605399079992,108.54454760999943,50683.39941768 2026-02-17,18:11:05.000,48,11124221,-795,0,1771351864,15073.544772289992,108.50225283000327,50683.3714692 2026-02-17,18:11:06.000,48,11124271,-795,0,1771351865,15073.591926460002,108.43881066000176,50683.37845632001 2026-02-17,18:11:07.000,48,11124295,-795,0,1771351866,15073.578453839997,108.41061414000433,50683.37845632001 2026-02-17,18:11:08.000,48,11124304,-795,0,1771351867,15073.598662769997,108.45290892000048,50683.42037904 2026-02-17,18:11:09.000,48,11124273,-755,0,1771351868,15073.558244909997,108.4670071799992,50683.3714692 2026-02-17,18:11:10.000,48,11124234,-795,0,1771351869,15073.470672880001,108.43881066000176,50683.434353280005 2026-02-17,18:11:11.000,48,11124278,-795,0,1771351870,15073.497618119996,108.4317615300024,50683.47627600001 2026-02-17,18:11:12.000,48,11124303,-795,0,1771351871,15073.457200259996,108.45290892000048,50683.46928888 2026-02-17,18:11:13.000,48,11124279,-795,0,1771351872,15073.362891919991,108.45290892000048,50683.46928888 2026-02-17,18:11:14.000,48,11124314,-795,0,1771351873,15073.3494193,108.45995804999984,50683.35050784 2026-02-17,18:11:15.000,48,11124262,-715,0,1771351874,15073.275319889995,108.47405630999856,50683.39243056 2026-02-17,18:11:16.000,48,11124254,-795,0,1771351875,15073.214693099995,108.55864586999814,50683.385443440005 2026-02-17,18:11:17.000,48,11124279,-795,0,1771351876,15073.18101154999,108.64323542999773,50683.3714692 2026-02-17,18:11:18.000,48,11124286,-795,0,1771351877,15073.12038475999,108.79831628999818,50683.315572240004 2026-02-17,18:11:19.000,48,11124303,-635,0,1771351878,15072.97892224999,108.93224976000056,50683.336533600006 2026-02-17,18:11:20.000,48,11124276,-795,0,1771351879,15072.898086529989,109.11552713999845,50683.32954648001 2026-02-17,18:11:21.000,48,11124269,-795,0,1771351880,15072.783569259998,109.22831322000275,50683.32255936 2026-02-17,18:11:22.000,48,11124255,-795,0,1771351881,15072.689260919993,109.47503277000214,50683.25268816 2026-02-17,18:11:23.000,48,11124273,-795,0,1771351882,15072.601688889998,109.70060493000346,50683.301598 2026-02-17,18:11:24.000,48,11124302,-795,0,1771351883,15072.554534720002,109.9402753500035,50683.32255936 2026-02-17,18:11:25.000,48,11124292,-795,0,1771351884,15072.514116860002,110.19404403000226,50683.32255936 2026-02-17,18:11:26.000,48,11124269,-715,0,1771351885,15072.446753759992,110.50420575000317,50683.25967528001 2026-02-17,18:11:27.000,48,11124295,-795,0,1771351886,15072.406335899992,110.70158138999977,50683.21076544001 2026-02-17,18:11:28.000,48,11124260,-795,0,1771351887,15072.345709109992,111.01174311000068,50683.217752560005 2026-02-17,18:11:29.000,48,11124297,-675,0,1771351888,15072.312027560001,111.237315270002,50683.15486848 2026-02-17,18:11:30.000,48,11124339,-795,0,1771351889,15072.285082319991,111.49108395000076,50683.16185560001 2026-02-17,18:11:31.000,48,11124280,-755,0,1771351890,15072.21098291,111.66026306999993,50683.14089424001 2026-02-17,18:11:32.000,48,11124272,-755,0,1771351891,15072.12341087999,111.82239305999974,50683.14089424001 2026-02-17,18:11:33.000,48,11124270,-795,0,1771351892,15072.076256709996,111.94927740000276,50683.14089424001 2026-02-17,18:11:34.000,48,11124307,-795,0,1771351893,15072.056047779995,112.06911260999914,50683.10595864 2026-02-17,18:11:35.000,48,11124266,-795,0,1771351894,15071.98194836999,112.13960391,50683.14089424001 2026-02-17,18:11:36.000,48,11124260,-795,0,1771351895,15071.955003129995,112.17484956000408,50683.217752560005 2026-02-17,18:11:37.000,48,11124286,-795,0,1771351896,15071.8674311,112.17484956000408,50683.196791200004 2026-02-17,18:11:38.000,48,11124347,-795,0,1771351897,15071.82027692999,112.23829172999831,50683.217752560005 2026-02-17,18:11:39.000,48,11124278,-795,0,1771351898,15071.71923227999,112.30173389999982,50683.168842720006 2026-02-17,18:11:40.000,48,11124305,-795,0,1771351899,15071.685550729999,112.31583215999854,50683.21076544001 2026-02-17,18:11:41.000,48,11124290,-795,0,1771351900,15071.611451319994,112.41451998000412,50683.22473968 2026-02-17,18:11:42.000,48,11124307,-795,0,1771351901,15071.517142979988,112.50615867000306,50683.24570104 2026-02-17,18:11:43.000,48,11124288,-795,0,1771351902,15071.436307259988,112.67533779000223,50683.2317268 2026-02-17,18:11:44.000,48,11124257,-795,0,1771351903,15071.348735229993,112.86566429999948,50683.266662400005 2026-02-17,18:11:45.000,48,11124338,-795,0,1771351904,15071.274635820002,113.11238384999888,50683.28063664 2026-02-17,18:11:46.000,48,11124252,-795,0,1771351905,15071.214009030002,113.38729992000299,50683.23871392001 2026-02-17,18:11:47.000,48,11124296,-795,0,1771351906,15071.079282829996,113.64106860000174,50683.27364952 2026-02-17,18:11:48.000,48,11124254,-795,0,1771351907,15070.87045722,113.93713206000393,50683.25268816 2026-02-17,18:11:49.000,48,11124269,-795,0,1771351908,15070.70878578,114.22614638999949,50683.2317268 2026-02-17,18:11:50.000,48,11124242,-795,0,1771351909,15070.526905409999,114.50811159000295,50683.2317268 2026-02-17,18:11:51.000,48,11124278,-795,0,1771351910,15070.338288729989,114.74073288000363,50683.22473968 2026-02-17,18:11:52.000,48,11124277,-715,0,1771351911,15070.129463119993,114.95220677999896,50683.25268816 2026-02-17,18:11:53.000,48,11124284,-795,0,1771351912,15069.913901200001,115.1566315500022,50683.2317268 2026-02-17,18:11:54.000,48,11124214,-795,0,1771351913,15069.67139404,115.29056502000458,50683.25967528001 2026-02-17,18:11:55.000,48,11124259,-795,0,1771351914,15069.46256842999,115.48089153000183,50683.27364952 2026-02-17,18:11:56.000,48,11124252,-795,0,1771351915,15069.28068805999,115.65711978000036,50683.32255936 2026-02-17,18:11:57.000,48,11124244,-795,0,1771351916,15069.105543999998,115.79105325000273,50683.32255936 2026-02-17,18:11:58.000,48,11124228,-795,0,1771351917,15068.923663629997,115.94613411000319,50683.364482080004 2026-02-17,18:11:59.000,48,11124232,-795,0,1771351918,15068.795673740002,116.12236236000172,50683.39243056 2026-02-17,18:12:00.000,48,11124216,-795,0,1771351919,15068.586848129991,116.25629583000409,50683.42037904 2026-02-17,18:12:01.000,48,11124235,-795,0,1771351920,15068.431913,116.37613104000047,50683.40640480001 2026-02-17,18:12:02.000,48,11124272,-795,0,1771351921,15068.337604659995,116.51711364000221,50683.483263120004 2026-02-17,18:12:03.000,48,11124209,-795,0,1771351922,15068.18266952999,116.65104711000458,50683.46928888 2026-02-17,18:12:04.000,48,11124174,-795,0,1771351923,15068.020998089989,116.83432449000247,50683.47627600001 2026-02-17,18:12:05.000,48,11124240,-795,0,1771351924,15067.832381409993,117.02465099999972,50683.45531464001 2026-02-17,18:12:06.000,48,11124248,-795,0,1771351925,15067.663973659997,117.20792838000489,50683.37845632001 2026-02-17,18:12:07.000,48,11124235,-795,0,1771351926,15067.441675429996,117.41940228000021,50683.40640480001 2026-02-17,18:12:08.000,48,11124236,-795,0,1771351927,15067.306949229991,117.63792531000217,50683.42037904 2026-02-17,18:12:09.000,48,11124253,-795,0,1771351928,15067.06444206999,117.77185878000455,50683.364482080004 2026-02-17,18:12:10.000,48,11124259,-795,0,1771351929,15066.916243249994,117.99038180999923,50683.3714692 2026-02-17,18:12:11.000,48,11124280,-795,0,1771351930,15066.761308119989,118.15251179999905,50683.40640480001 2026-02-17,18:12:12.000,48,11124228,-795,0,1771351931,15066.586164059998,118.34283831000357,50683.42037904 2026-02-17,18:12:13.000,48,11124266,-795,0,1771351932,15066.451437859992,118.43447700000252,50683.39941768 2026-02-17,18:12:14.000,48,11124270,-795,0,1771351933,15066.336920590002,118.66004916000384,50683.45531464001 2026-02-17,18:12:15.000,48,11124262,-795,0,1771351934,15066.222403319996,118.80808088999765,50683.39243056 2026-02-17,18:12:16.000,48,11124242,-795,0,1771351935,15066.148303909991,118.8644739299998,50683.37845632001 2026-02-17,18:12:17.000,48,11124226,-795,0,1771351936,15066.03378664,119.01955479000026,50683.42037904 2026-02-17,18:12:18.000,48,11124255,-795,0,1771351937,15065.98663246999,119.23102869000286,50683.30858512001 2026-02-17,18:12:19.000,48,11124257,-795,0,1771351938,15065.82496102999,119.3720112900046,50683.34352072 2026-02-17,18:12:20.000,48,11124296,-795,0,1771351939,15065.68349851999,119.52004301999841,50683.32954648001 2026-02-17,18:12:21.000,48,11124222,-795,0,1771351940,15065.66328958999,119.63282910000271,50683.39243056 2026-02-17,18:12:22.000,48,11124266,-795,0,1771351941,15065.515090769994,119.83725386999868,50683.364482080004 2026-02-17,18:12:23.000,48,11124270,-795,0,1771351942,15065.427518739998,119.99938385999849,50683.42736616001 2026-02-17,18:12:24.000,48,11124243,-795,0,1771351943,15065.333210399993,120.18266124000365,50683.39941768 2026-02-17,18:12:25.000,48,11124280,-795,0,1771351944,15065.211956819992,120.38708600999962,50683.385443440005 2026-02-17,18:12:26.000,48,11124295,-795,0,1771351945,15065.171538959992,120.64790381999774,50683.32954648001 2026-02-17,18:12:27.000,48,11124247,-795,0,1771351946,15065.043549069997,120.8311812000029,50683.37845632001 2026-02-17,18:12:28.000,48,11124306,-795,0,1771351947,15064.982922279996,121.09904814000038,50683.35749496001 2026-02-17,18:12:29.000,48,11124220,-795,0,1771351948,15064.868405009991,121.26822725999955,50683.34352072 2026-02-17,18:12:30.000,48,11124286,-795,0,1771351949,15064.76736035999,121.45150464000471,50683.32255936 2026-02-17,18:12:31.000,48,11124291,-795,0,1771351950,15064.76736035999,121.64183115000196,50683.25967528001 2026-02-17,18:12:32.000,48,11124293,-795,0,1771351951,15064.72694249999,121.86035418000392,50683.25268816 2026-02-17,18:12:33.000,48,11124283,-795,0,1771351952,15064.70673356999,122.04363156000181,50683.29461088 2026-02-17,18:12:34.000,48,11124273,-795,0,1771351953,15064.699997259995,122.27625285000249,50683.28063664 2026-02-17,18:12:35.000,48,11124247,-795,0,1771351954,15064.659579399995,122.46657935999974,50683.22473968 2026-02-17,18:12:36.000,48,11124239,-795,0,1771351955,15064.639370469995,122.67805326000234,50683.168842720006 2026-02-17,18:12:37.000,48,11124256,-795,0,1771351956,15064.57200737,122.88952715999767,50683.11993288001 2026-02-17,18:12:38.000,48,11124265,-795,0,1771351957,15064.57200737,123.15034497000306,50683.050061680005 2026-02-17,18:12:39.000,48,11124286,-715,0,1771351958,15064.52485319999,123.30542583000351,50683.07801016 2026-02-17,18:12:40.000,48,11124231,-795,0,1771351959,15064.457490099994,123.4887032100014,50682.9871776 2026-02-17,18:12:41.000,48,11124281,-795,0,1771351960,15064.437281169994,123.700177110004,50682.980190480004 2026-02-17,18:12:42.000,48,11124258,-795,0,1771351961,15064.430544859999,123.90460187999997,50682.89634504 2026-02-17,18:12:43.000,48,11124201,-795,0,1771351962,15064.48443533999,124.1301740400013,50682.882370800005 2026-02-17,18:12:44.000,48,11124245,-795,0,1771351963,15064.497907959994,124.27820577000239,50682.84044808 2026-02-17,18:12:45.000,48,11124253,-795,0,1771351964,15064.50464426999,124.4403357600022,50682.78455112001 2026-02-17,18:12:46.000,48,11124254,-795,0,1771351965,15064.470962719999,124.60246575000201,50682.714679920005 2026-02-17,18:12:47.000,48,11124266,-795,0,1771351966,15064.437281169994,124.7857431299999,50682.72166704 2026-02-17,18:12:48.000,48,11124272,-795,0,1771351967,15064.470962719999,124.91967660000228,50682.644808720004 2026-02-17,18:12:49.000,48,11124260,-795,0,1771351968,15064.477699029994,125.10295398000017,50682.595898880005 2026-02-17,18:12:50.000,48,11124237,-675,0,1771351969,15064.538325819994,125.25803484000062,50682.50506632 2026-02-17,18:12:51.000,48,11124246,-715,0,1771351970,15064.63263416,125.41311570000107,50682.48410496 2026-02-17,18:12:52.000,48,11124268,-795,0,1771351971,15064.66631570999,125.4906561300013,50682.51904056001 2026-02-17,18:12:53.000,48,11124277,-795,0,1771351972,15064.760624049995,125.62458960000367,50682.51205344 2026-02-17,18:12:54.000,48,11124261,-795,0,1771351973,15064.922295489996,125.77967046000413,50682.51205344 2026-02-17,18:12:55.000,48,11124203,-795,0,1771351974,15065.090703239992,125.92770218999794,50682.47013072001 2026-02-17,18:12:56.000,48,11124269,-795,0,1771351975,15065.218693130002,126.03343914000288,50682.35134968001 2026-02-17,18:12:57.000,48,11124266,-795,0,1771351976,15065.366891949998,126.17442174000462,50682.309426960004 2026-02-17,18:12:58.000,48,11124232,-795,0,1771351977,15065.548772319999,126.37884651000059,50682.309426960004 2026-02-17,18:12:59.000,48,11124264,-795,0,1771351978,15065.69023483,126.48458345999825,50682.2185944 2026-02-17,18:13:00.000,48,11124273,-795,0,1771351979,15065.85190627,126.51982911000232,50682.12776184 2026-02-17,18:13:01.000,48,11124275,-795,0,1771351980,15065.959687229995,126.66081171000405,50682.07186488 2026-02-17,18:13:02.000,48,11124286,-795,0,1771351981,15066.06746818999,126.752450400003,50682.07186488 2026-02-17,18:13:03.000,48,11124284,-795,0,1771351982,15066.195458080001,126.8511382200013,50681.98801944001 2026-02-17,18:13:04.000,48,11124301,-795,0,1771351983,15066.249348559992,126.96392429999833,50681.94609672001 2026-02-17,18:13:05.000,48,11124292,-795,0,1771351984,15066.330184279992,127.11195602999942,50681.98103232 2026-02-17,18:13:06.000,48,11124277,-795,0,1771351985,15066.390811069992,127.22474211000372,50681.94609672001 2026-02-17,18:13:07.000,48,11124300,-795,0,1771351986,15066.411019999992,127.26703688999987,50681.89718688001 2026-02-17,18:13:08.000,48,11124276,-795,0,1771351987,15066.390811069992,127.2458895000018,50681.88321264 2026-02-17,18:13:09.000,48,11124283,-795,0,1771351988,15066.424492619997,127.23884037000244,50681.89718688001 2026-02-17,18:13:10.000,48,11124249,-795,0,1771351989,15066.437965240002,127.21064384999772,50681.81334144 2026-02-17,18:13:11.000,48,11124281,-795,0,1771351990,15066.424492619997,127.15425081000285,50681.77840584001 2026-02-17,18:13:12.000,48,11124256,-795,0,1771351991,15066.498592030002,127.06966125000326,50681.7644316 2026-02-17,18:13:13.000,48,11124280,-795,0,1771351992,15066.579427749988,126.92867865000153,50681.77840584001 2026-02-17,18:13:14.000,48,11124298,-795,0,1771351993,15066.646790849998,126.78064692000044,50681.77840584001 2026-02-17,18:13:15.000,48,11124251,-795,0,1771351994,15066.768044429999,126.55507475999912,50681.806354320004 2026-02-17,18:13:16.000,48,11124277,-795,0,1771351995,15066.835407529994,126.33655173000443,50681.79936720001 2026-02-17,18:13:17.000,48,11124314,-675,0,1771351996,15067.01055159,126.12507783000183,50681.7644316 2026-02-17,18:13:18.000,48,11124237,-795,0,1771351997,15067.18569564999,125.91360392999923,50681.67359904 2026-02-17,18:13:19.000,48,11124354,-795,0,1771351998,15067.428202809991,125.75852306999877,50681.659624800006 2026-02-17,18:13:20.000,48,11124281,-795,0,1771351999,15067.515774840002,125.27213309999934,50681.6945604 2026-02-17,18:13:21.000,48,11124242,-795,0,1771352000,15067.677446280002,124.8985292100042,50681.708534640005 2026-02-17,18:13:22.000,48,11124220,-795,0,1771352001,15067.852590339993,124.56722009999794,50681.771418719996 2026-02-17,18:13:23.000,48,11124299,-795,0,1771352002,15068.007525469999,124.21476360000088,50681.659624800006 2026-02-17,18:13:24.000,48,11124269,-795,0,1771352003,15068.18266952999,123.81296319000103,50681.68058616001 2026-02-17,18:13:25.000,48,11124262,-795,0,1771352004,15068.31065942,123.40411365000182,50681.659624800006 2026-02-17,18:13:26.000,48,11124296,-795,0,1771352005,15068.458858239996,122.9318219400011,50681.638663440004 2026-02-17,18:13:27.000,48,11124306,-715,0,1771352006,15068.55316658,122.4383828400023,50681.638663440004 2026-02-17,18:13:28.000,48,11124296,-795,0,1771352007,15068.775464810002,122.11412286000268,50681.67359904 2026-02-17,18:13:29.000,48,11124327,-795,0,1771352008,15068.869773149992,121.59248723999917,50681.68757328 2026-02-17,18:13:30.000,48,11124259,-795,0,1771352009,15069.065126139998,121.15544118000253,50681.67359904 2026-02-17,18:13:31.000,48,11124262,-795,0,1771352010,15069.267215439999,120.75364077000268,50681.61770208 2026-02-17,18:13:32.000,48,11124237,-795,0,1771352011,15069.46930474,120.36593862000154,50681.589753600005 2026-02-17,18:13:33.000,48,11124311,-795,0,1771352012,15069.7118119,120.00643298999785,50681.540843760005 2026-02-17,18:13:34.000,48,11124260,-795,0,1771352013,15069.886955959992,119.68217300999822,50681.491933920006 2026-02-17,18:13:35.000,48,11124242,-795,0,1771352014,15070.082308949997,119.36496215999796,50681.470972560004 2026-02-17,18:13:36.000,48,11124301,-795,0,1771352015,15070.257453009988,119.09004609000112,50681.40110136 2026-02-17,18:13:37.000,48,11124219,-795,0,1771352016,15070.493223859994,118.8644739299998,50681.40808848 2026-02-17,18:13:38.000,48,11124244,-795,0,1771352017,15070.68857685,118.75873698000214,50681.324243040006 2026-02-17,18:13:39.000,48,11124264,-795,0,1771352018,15070.78288518999,118.4556243900006,50681.36616576001 2026-02-17,18:13:40.000,48,11124269,-795,0,1771352019,15070.86372090999,118.25824875000399,50681.33821728 2026-02-17,18:13:41.000,48,11124263,-795,0,1771352020,15071.005183419991,118.10316789000353,50681.29629456001 2026-02-17,18:13:42.000,48,11124248,-795,0,1771352021,15071.139909619997,117.96923442000116,50681.29629456001 2026-02-17,18:13:43.000,48,11124250,-795,0,1771352022,15071.240954269997,117.85644834000414,50681.28930744 2026-02-17,18:13:44.000,48,11124291,-795,0,1771352023,15071.341998919997,117.69431835000432,50681.31725592001 2026-02-17,18:13:45.000,48,11124245,-795,0,1771352024,15071.436307259988,117.53218836000451,50681.26135896 2026-02-17,18:13:46.000,48,11124296,-795,0,1771352025,15071.496934049988,117.41235315000085,50681.22642336001 2026-02-17,18:13:47.000,48,11124248,-795,0,1771352026,15071.645132869999,117.20087924999825,50681.27533320001 2026-02-17,18:13:48.000,48,11124281,-795,0,1771352027,15071.853958479995,117.08104404000187,50681.23341048 2026-02-17,18:13:49.000,48,11124282,-795,0,1771352028,15071.914585269995,116.74268580000353,50681.16353928 2026-02-17,18:13:50.000,48,11124275,-795,0,1771352029,15072.0695204,116.49596625000413,50681.205462000005 2026-02-17,18:13:51.000,48,11124230,-795,0,1771352030,15072.251400770001,116.21400105000066,50681.12860368001 2026-02-17,18:13:52.000,48,11124311,-795,0,1771352031,15072.473699000002,115.95318324000255,50681.100655199996 2026-02-17,18:13:53.000,48,11124281,-795,0,1771352032,15072.675788299988,115.650070650001,50681.11462944 2026-02-17,18:13:54.000,48,11124285,-795,0,1771352033,15072.925031769999,115.34695805999945,50681.086680960005 2026-02-17,18:13:55.000,48,11124215,-795,0,1771352034,15073.05975796999,115.05089460000454,50681.04475824 2026-02-17,18:13:56.000,48,11124285,-795,0,1771352035,15073.234902029995,114.82532244000322,50681.03078400001 2026-02-17,18:13:57.000,48,11124244,-795,0,1771352036,15073.356155609996,114.46581680999952,50680.98187416001 2026-02-17,18:13:58.000,48,11124278,-795,0,1771352037,15073.564981219992,114.26139204000356,50680.988861280006 2026-02-17,18:13:59.000,48,11124293,-795,0,1771352038,15073.740125279997,113.95827945000201,50681.04475824 2026-02-17,18:14:00.000,48,11124248,-795,0,1771352039,15073.787279449993,113.6974616400039,50680.9958484 2026-02-17,18:14:01.000,48,11124254,-795,0,1771352040,15073.861378859998,113.41549644000042,50680.97488704 2026-02-17,18:14:02.000,48,11124273,-795,0,1771352041,15074.009577679994,113.21812080000382,50680.988861280006 2026-02-17,18:14:03.000,48,11124280,-795,0,1771352042,15074.110622329994,113.02074515999993,50680.91200296001 2026-02-17,18:14:04.000,48,11124346,-715,0,1771352043,15074.171249119994,112.78812386999925,50680.93995144001 2026-02-17,18:14:05.000,48,11124279,-795,0,1771352044,15074.27903007999,112.52730606000114,50680.98187416001 2026-02-17,18:14:06.000,48,11124249,-795,0,1771352045,15074.4272289,112.37222520000068,50680.9259772 2026-02-17,18:14:07.000,48,11124272,-795,0,1771352046,15074.50132830999,112.11845652000193,50680.89802872 2026-02-17,18:14:08.000,48,11124253,-795,0,1771352047,15074.683208679991,111.98452304999955,50680.89104160001 2026-02-17,18:14:09.000,48,11124277,-795,0,1771352048,15074.831407500002,111.70960698000272,50680.988861280006 2026-02-17,18:14:10.000,48,11124251,-795,0,1771352049,15074.959397389997,111.45583830000396,50680.83514464 2026-02-17,18:14:11.000,48,11124285,-715,0,1771352050,15075.107596209993,111.23026614000264,50680.870080240005 2026-02-17,18:14:12.000,48,11124317,-795,0,1771352051,15075.235586099989,110.95535006999853,50680.967899920004 2026-02-17,18:14:13.000,48,11124255,-795,0,1771352052,15075.410730159994,110.67338487000234,50680.93995144001 2026-02-17,18:14:14.000,48,11124290,-795,0,1771352053,15075.531983739995,110.39846879999823,50680.93995144001 2026-02-17,18:14:15.000,48,11124260,-795,0,1771352054,15075.60608315,110.10945447000267,50680.9259772 2026-02-17,18:14:16.000,48,11124248,-795,0,1771352055,15075.673446249995,109.74994883999898,50681.02379688 2026-02-17,18:14:17.000,48,11124260,-795,0,1771352056,15075.774490899996,109.41159060000064,50680.94693856 2026-02-17,18:14:18.000,48,11124302,-795,0,1771352057,15075.78796352,109.15782192000188,50681.037771120005 2026-02-17,18:14:19.000,48,11124304,-795,0,1771352058,15075.821645069991,108.90405324000312,50681.05174536 2026-02-17,18:14:20.000,48,11124269,-795,0,1771352059,15075.841853999991,108.67143195000244,50681.09366808 2026-02-17,18:14:21.000,48,11124283,-795,0,1771352060,15075.922689719991,108.53749848000007,50681.09366808 2026-02-17,18:14:22.000,48,11124273,-795,0,1771352061,15075.969843890001,108.39651587999833,50681.00982264001 2026-02-17,18:14:23.000,48,11124313,-755,0,1771352062,15075.969843890001,108.26258241000323,50681.04475824 2026-02-17,18:14:24.000,48,11124318,-795,0,1771352063,15075.983316509992,108.13569807000022,50681.05873248001 2026-02-17,18:14:25.000,48,11124310,-795,0,1771352064,15075.990052820001,108.10045242000342,50681.05174536 2026-02-17,18:14:26.000,48,11124305,-795,0,1771352065,15076.010261750002,108.04405938000127,50681.05174536 2026-02-17,18:14:27.000,48,11124265,-795,0,1771352066,15076.003525439992,107.95242069000233,50681.07270672 2026-02-17,18:14:28.000,48,11124306,-795,0,1771352067,15075.963107579992,107.9735680800004,50681.05873248001 2026-02-17,18:14:29.000,48,11124266,-795,0,1771352068,15075.902480789991,107.91717503999826,50681.05174536 2026-02-17,18:14:30.000,48,11124305,-795,0,1771352069,15075.895744479996,107.85373287000402,50681.0657196 2026-02-17,18:14:31.000,48,11124293,-795,0,1771352070,15075.882271859991,107.79733983000187,50681.10764232001 2026-02-17,18:14:32.000,48,11124279,-795,0,1771352071,15075.78122720999,107.74799591999908,50681.0657196 2026-02-17,18:14:33.000,48,11124294,-795,0,1771352072,15075.754281969996,107.69160288000421,50681.1705264 2026-02-17,18:14:34.000,48,11124280,-755,0,1771352073,15075.794699829996,107.67750461999822,50681.17751352001 2026-02-17,18:14:35.000,48,11124342,-795,0,1771352074,15075.72060041999,107.59996418999799,50681.21244912 2026-02-17,18:14:36.000,48,11124269,-795,0,1771352075,15075.713864109995,107.59291505999863,50681.268346079996 2026-02-17,18:14:37.000,48,11124285,-795,0,1771352076,15075.78122720999,107.59291505999863,50681.24738472001 2026-02-17,18:14:38.000,48,11124231,-795,0,1771352077,15075.841853999991,107.6634063599995,50681.324243040006 2026-02-17,18:14:39.000,48,11124313,-795,0,1771352078,15075.889008170001,107.60701332000463,50681.373152880005 2026-02-17,18:14:40.000,48,11124291,-795,0,1771352079,15075.936162339996,107.61406245000398,50681.39411424001 2026-02-17,18:14:41.000,48,11124247,-795,0,1771352080,15075.936162339996,107.65635723000014,50681.35917864 2026-02-17,18:14:42.000,48,11124278,-795,0,1771352081,15075.969843890001,107.68455375000485,50681.36616576001 2026-02-17,18:14:43.000,48,11124255,-795,0,1771352082,15075.996789129997,107.73389766000037,50681.44302408001 2026-02-17,18:14:44.000,48,11124263,-795,0,1771352083,15076.003525439992,107.75504504999844,50681.436036959996 2026-02-17,18:14:45.000,48,11124296,-795,0,1771352084,15076.010261750002,107.84668374000466,50681.38712712 2026-02-17,18:14:46.000,48,11124273,-795,0,1771352085,15076.064152229992,107.88192939000146,50681.40110136 2026-02-17,18:14:47.000,48,11124254,-795,0,1771352086,15076.124779019992,107.8748802600021,50681.422062720005 2026-02-17,18:14:48.000,48,11124281,-795,0,1771352087,15076.171933190002,107.98061720999976,50681.38014 2026-02-17,18:14:49.000,48,11124302,-795,0,1771352088,15076.232559980002,107.98766633999912,50681.436036959996 2026-02-17,18:14:50.000,48,11124259,-795,0,1771352089,15076.340340939998,108.01586286000384,50681.470972560004 2026-02-17,18:14:51.000,48,11124283,-795,0,1771352090,15076.367286179993,108.01586286000384,50681.47795968 2026-02-17,18:14:52.000,48,11124283,-795,0,1771352091,15076.528957619994,108.00881373000448,50681.53385664001 2026-02-17,18:14:53.000,48,11124263,-795,0,1771352092,15076.64347489,107.93832243000361,50681.48494680001 2026-02-17,18:14:54.000,48,11124289,-795,0,1771352093,15076.77820108999,107.88897852000082,50681.54783088 2026-02-17,18:14:55.000,48,11124309,-795,0,1771352094,15076.892718359995,107.78324157000316,50681.56180512001 2026-02-17,18:14:56.000,48,11124275,-795,0,1771352095,15077.054389799996,107.68455375000485,50681.59674072 2026-02-17,18:14:57.000,48,11124292,-795,0,1771352096,15077.141961829991,107.49422724000033,50681.638663440004 2026-02-17,18:14:58.000,48,11124290,-795,0,1771352097,15077.236270169997,107.38849029000266,50681.74347024 2026-02-17,18:14:59.000,48,11124307,-795,0,1771352098,15077.303633269992,107.1699672600007,50681.73648312 2026-02-17,18:15:00.000,48,11124293,-795,0,1771352099,15077.296896959997,106.90210032000323,50681.72949600001 2026-02-17,18:15:01.000,48,11124285,-795,0,1771352100,15077.323842199992,106.68357729000127,50681.89718688001 2026-02-17,18:15:02.000,48,11124344,-795,0,1771352101,15077.310369580002,106.45800512999995,50681.91814824001 2026-02-17,18:15:03.000,48,11124284,-795,0,1771352102,15077.263215409992,106.31702252999821,50681.925135360005 2026-02-17,18:15:04.000,48,11124292,-795,0,1771352103,15077.256479099997,106.13374515000032,50682.0089808 2026-02-17,18:15:05.000,48,11124357,-715,0,1771352104,15077.216061239997,105.97866428999987,50682.00199368 2026-02-17,18:15:06.000,48,11124313,-795,0,1771352105,15077.162170759992,105.92227124999772,50682.05789064 2026-02-17,18:15:07.000,48,11124285,-795,0,1771352106,15077.101543969991,105.83063255999878,50682.05090352 2026-02-17,18:15:08.000,48,11124316,-795,0,1771352107,15077.108280280001,106.01390994000394,50682.07186488 2026-02-17,18:15:09.000,48,11124277,-795,0,1771352108,15076.973554079996,105.92227124999772,50682.08583912001 2026-02-17,18:15:10.000,48,11124299,-795,0,1771352109,15076.90619098,106.03505733000202,50682.07186488 2026-02-17,18:15:11.000,48,11124283,-795,0,1771352110,15076.872509429995,106.20423645000119,50682.11378760001 2026-02-17,18:15:12.000,48,11124329,-795,0,1771352111,15076.832091569995,106.41571035000379,50682.141736080004 2026-02-17,18:15:13.000,48,11124290,-795,0,1771352112,15076.811882639995,106.62013511999976,50682.18365880001 2026-02-17,18:15:14.000,48,11124344,-795,0,1771352113,15076.77820108999,106.88800206000451,50682.11378760001 2026-02-17,18:15:15.000,48,11124274,-795,0,1771352114,15076.710837989995,107.05013205000432,50682.141736080004 2026-02-17,18:15:16.000,48,11124301,-795,0,1771352115,15076.62326596,107.22636030000285,50682.07186488 2026-02-17,18:15:17.000,48,11124294,-795,0,1771352116,15076.603057029999,107.43078506999882,50682.1487232 2026-02-17,18:15:18.000,48,11124279,-795,0,1771352117,15076.630002269994,107.726848530001,50682.162697440006 2026-02-17,18:15:19.000,48,11124283,-795,0,1771352118,15076.475067139989,107.64930810000078,50682.211607280005 2026-02-17,18:15:20.000,48,11124265,-795,0,1771352119,15076.441385589998,107.74799591999908,50682.2185944 2026-02-17,18:15:21.000,48,11124265,-795,0,1771352120,15076.340340939998,107.76914331000444,50682.274491359996 2026-02-17,18:15:22.000,48,11124300,-795,0,1771352121,15076.340340939998,107.74799591999908,50682.32340120001 2026-02-17,18:15:23.000,48,11124314,-795,0,1771352122,15076.347077249993,107.67750461999822,50682.330388320006 2026-02-17,18:15:24.000,48,11124300,-795,0,1771352123,15076.320132009998,107.64930810000078,50682.41423376 2026-02-17,18:15:25.000,48,11124291,-795,0,1771352124,15076.279714149998,107.5294728900044,50682.44916936001 2026-02-17,18:15:26.000,48,11124266,-795,0,1771352125,15076.259505219998,107.48012898000161,50682.55397616 2026-02-17,18:15:27.000,48,11124267,-795,0,1771352126,15076.192142120002,107.36029376999795,50682.55397616 2026-02-17,18:15:28.000,48,11124256,-795,0,1771352127,15076.205614739993,107.37439203000395,50682.58891176001 2026-02-17,18:15:29.000,48,11124263,-795,0,1771352128,15076.138251639997,107.28275333999773,50682.62384736 2026-02-17,18:15:30.000,48,11124310,-795,0,1771352129,15076.091097470002,107.17701639000006,50682.602886 2026-02-17,18:15:31.000,48,11124275,-795,0,1771352130,15075.963107579992,107.13472161000391,50682.644808720004 2026-02-17,18:15:32.000,48,11124323,-795,0,1771352131,15075.889008170001,107.17701639000006,50682.70769280001 2026-02-17,18:15:33.000,48,11124259,-715,0,1771352132,15075.841853999991,107.19111464999878,50682.68673144001 2026-02-17,18:15:34.000,48,11124268,-795,0,1771352133,15075.72060041999,107.26160594999965,50682.73564128001 2026-02-17,18:15:35.000,48,11124311,-795,0,1771352134,15075.61955576999,107.40258855000138,50682.75660264001 2026-02-17,18:15:36.000,48,11124270,-795,0,1771352135,15075.51851111999,107.50832549999905,50682.763589760005 2026-02-17,18:15:37.000,48,11124241,-795,0,1771352136,15075.45788432999,107.69160288000421,50682.763589760005 2026-02-17,18:15:38.000,48,11124307,-795,0,1771352137,15075.383784919999,107.96651895000105,50682.70769280001 2026-02-17,18:15:39.000,48,11124259,-795,0,1771352138,15075.363575989999,108.11455068000214,50682.72166704 2026-02-17,18:15:40.000,48,11124274,-795,0,1771352139,15075.289476579994,108.34717197000282,50682.72865416 2026-02-17,18:15:41.000,48,11124293,-795,0,1771352140,15075.242322409998,108.62913716999901,50682.763589760005 2026-02-17,18:15:42.000,48,11124246,-795,0,1771352141,15075.235586099989,108.84766020000097,50682.75660264001 2026-02-17,18:15:43.000,48,11124279,-795,0,1771352142,15075.242322409998,109.04503584000486,50682.777563999996 2026-02-17,18:15:44.000,48,11124288,-795,0,1771352143,15075.174959309988,109.29175539000425,50682.73564128001 2026-02-17,18:15:45.000,48,11124301,-755,0,1771352144,15075.127805139993,109.43273798999871,50682.763589760005 2026-02-17,18:15:46.000,48,11124262,-795,0,1771352145,15075.100859899998,109.61601537000388,50682.86839656 2026-02-17,18:15:47.000,48,11124267,-795,0,1771352146,15075.033496800002,109.74289970999962,50682.812499600004 2026-02-17,18:15:48.000,48,11124248,-795,0,1771352147,15074.959397389997,109.8274892699992,50682.79153824 2026-02-17,18:15:49.000,48,11124301,-795,0,1771352148,15074.871825360002,109.89798057000007,50682.812499600004 2026-02-17,18:15:50.000,48,11124202,-795,0,1771352149,15074.689944990001,109.98257012999966,50682.87538368001 2026-02-17,18:15:51.000,48,11124308,-795,0,1771352150,15074.56869141,110.04601230000117,50682.85442232001 2026-02-17,18:15:52.000,48,11124277,-795,0,1771352151,15074.433965209995,110.13060186000075,50682.95922912 2026-02-17,18:15:53.000,48,11124261,-795,0,1771352152,15074.27903007999,110.22928967999906,50682.99416472001 2026-02-17,18:15:54.000,48,11124245,-795,0,1771352153,15074.211666979994,110.35617402000207,50682.96621624 2026-02-17,18:15:55.000,48,11124218,-795,0,1771352154,15074.130831259994,110.4337144500023,50682.9871776 2026-02-17,18:15:56.000,48,11124266,-795,0,1771352155,15074.076940779989,110.51830401000188,50683.050061680005 2026-02-17,18:15:57.000,48,11124231,-795,0,1771352156,15074.049995539994,110.57469705000403,50683.10595864 2026-02-17,18:15:58.000,48,11124245,-795,0,1771352157,15074.070204469994,110.72977791000449,50683.07801016 2026-02-17,18:15:59.000,48,11124265,-795,0,1771352158,15074.076940779989,110.80731834000471,50683.06403592 2026-02-17,18:16:00.000,48,11124299,-795,0,1771352159,15074.063468159999,110.6804340000017,50683.098971520005 2026-02-17,18:16:01.000,48,11124253,-795,0,1771352160,15074.070204469994,110.67338487000234,50683.04307456001 2026-02-17,18:16:02.000,48,11124304,-795,0,1771352161,15074.070204469994,110.59584444000211,50683.06403592 2026-02-17,18:16:03.000,48,11124230,-795,0,1771352162,15074.11735863999,110.5324022700006,50683.09198440001 2026-02-17,18:16:04.000,48,11124249,-795,0,1771352163,15074.19819435999,110.35617402000207,50683.14089424001 2026-02-17,18:16:05.000,48,11124242,-715,0,1771352164,15074.171249119994,110.1869949000029,50683.11993288001 2026-02-17,18:16:06.000,48,11124326,-795,0,1771352165,15074.2251396,109.9755210000003,50683.13390712 2026-02-17,18:16:07.000,48,11124277,-795,0,1771352166,15074.2251396,109.72175232000154,50683.24570104 2026-02-17,18:16:08.000,48,11124251,-795,0,1771352167,15074.312711629995,109.5314258100043,50683.25268816 2026-02-17,18:16:09.000,48,11124240,-795,0,1771352168,15074.34639318,109.31995191000169,50683.2317268 2026-02-17,18:16:10.000,48,11124234,-795,0,1771352169,15074.4272289,109.05208497000422,50683.30858512001 2026-02-17,18:16:11.000,48,11124281,-795,0,1771352170,15074.48111937999,108.75602151000203,50683.27364952 2026-02-17,18:16:12.000,48,11124250,-755,0,1771352171,15074.60910927,108.59389152000222,50683.25268816 2026-02-17,18:16:13.000,48,11124235,-795,0,1771352172,15074.723626539992,108.47405630999856,50683.301598 2026-02-17,18:16:14.000,48,11124246,-795,0,1771352173,15074.865089049992,108.36127023000154,50683.30858512001 2026-02-17,18:16:15.000,48,11124251,-795,0,1771352174,15075.046969419993,108.29782806000003,50683.315572240004 2026-02-17,18:16:16.000,48,11124306,-795,0,1771352175,15075.168222999993,108.29077893000067,50683.32255936 2026-02-17,18:16:17.000,48,11124270,-795,0,1771352176,15075.242322409998,108.3189754499981,50683.301598 2026-02-17,18:16:18.000,48,11124244,-795,0,1771352177,15075.329894439994,108.45290892000048,50683.23871392001 2026-02-17,18:16:19.000,48,11124227,-795,0,1771352178,15075.451148019994,108.60798978000093,50683.14089424001 2026-02-17,18:16:20.000,48,11124253,-795,0,1771352179,15075.49830218999,108.75602151000203,50683.12692 2026-02-17,18:16:21.000,48,11124258,-795,0,1771352180,15075.572401599995,108.99569193000207,50683.10595864 2026-02-17,18:16:22.000,48,11124227,-795,0,1771352181,15075.60608315,109.2353623500021,50683.03608744 2026-02-17,18:16:23.000,48,11124232,-795,0,1771352182,15075.653237319995,109.50322928999958,50682.97320336001 2026-02-17,18:16:24.000,48,11124231,-795,0,1771352183,15075.65997362999,109.7640470999977,50682.95922912 2026-02-17,18:16:25.000,48,11124253,-795,0,1771352184,15075.633028389995,110.03191404000245,50682.93826776 2026-02-17,18:16:26.000,48,11124303,-795,0,1771352185,15075.63976469999,110.30683010999928,50682.89634504 2026-02-17,18:16:27.000,48,11124205,-795,0,1771352186,15075.572401599995,110.52535314000124,50682.80551248001 2026-02-17,18:16:28.000,48,11124274,-795,0,1771352187,15075.56566529,110.75797443000192,50682.85442232001 2026-02-17,18:16:29.000,48,11124271,-795,0,1771352188,15075.5050385,110.92010442000173,50682.79153824 2026-02-17,18:16:30.000,48,11124270,-795,0,1771352189,15075.511774809995,111.11043092999898,50682.79153824 2026-02-17,18:16:31.000,48,11124304,-795,0,1771352190,15075.40399385,111.18092222999985,50682.80551248001 2026-02-17,18:16:32.000,48,11124284,-795,0,1771352191,15075.40399385,111.26551178999944,50682.82647384001 2026-02-17,18:16:33.000,48,11124279,-795,0,1771352192,15075.343367059999,111.37124874000438,50682.88935792 2026-02-17,18:16:34.000,48,11124278,-795,0,1771352193,15075.35683967999,111.39239613000245,50682.82647384001 2026-02-17,18:16:35.000,48,11124250,-795,0,1771352194,15075.33663074999,111.42059264999989,50682.812499600004 2026-02-17,18:16:36.000,48,11124276,-715,0,1771352195,15075.370312299994,111.49108395000076,50682.86140944 2026-02-17,18:16:37.000,48,11124218,-795,0,1771352196,15075.410730159994,111.4840348200014,50682.86140944 2026-02-17,18:16:38.000,48,11124265,-795,0,1771352197,15075.51851111999,111.53337873000419,50682.86140944 2026-02-17,18:16:39.000,48,11124245,-795,0,1771352198,15075.56566529,111.51223133999883,50682.86140944 2026-02-17,18:16:40.000,48,11124270,-795,0,1771352199,15075.673446249995,111.37829787000373,50682.87538368001 2026-02-17,18:16:41.000,48,11124245,-795,0,1771352200,15075.7071278,111.37124874000438,50682.833460960006 2026-02-17,18:16:42.000,48,11124250,-795,0,1771352201,15075.801436139991,111.3360030900003,50682.85442232001 2026-02-17,18:16:43.000,48,11124257,-795,0,1771352202,15075.915953409996,111.28665918000479,50682.91031928 2026-02-17,18:16:44.000,48,11124227,-795,0,1771352203,15076.016998059997,111.237315270002,50682.88935792 2026-02-17,18:16:45.000,48,11124345,-795,0,1771352204,15076.144987949992,111.17387310000049,50682.81948672 2026-02-17,18:16:46.000,48,11124265,-795,0,1771352205,15076.232559980002,111.08223441000155,50682.833460960006 2026-02-17,18:16:47.000,48,11124281,-795,0,1771352206,15076.394231419989,110.97649746000388,50682.812499600004 2026-02-17,18:16:48.000,48,11124238,-755,0,1771352207,15076.582848099999,111.01174311000068,50682.79852536 2026-02-17,18:16:49.000,48,11124260,-795,0,1771352208,15076.690629059995,110.94830093999917,50682.77057688 2026-02-17,18:16:50.000,48,11124285,-795,0,1771352209,15076.81861894999,110.84961312000087,50682.75660264001 2026-02-17,18:16:51.000,48,11124328,-795,0,1771352210,15076.94660884,110.77912182,50682.74961552 2026-02-17,18:16:52.000,48,11124304,-795,0,1771352211,15077.04765349,110.73682704000385,50682.69371856 2026-02-17,18:16:53.000,48,11124272,-795,0,1771352212,15077.155434449996,110.68748313000106,50682.665770080006 2026-02-17,18:16:54.000,48,11124336,-795,0,1771352213,15077.350787440002,110.66633574000298,50682.714679920005 2026-02-17,18:16:55.000,48,11124267,-795,0,1771352214,15077.418150539997,110.62404095999955,50682.6727572 2026-02-17,18:16:56.000,48,11124295,-795,0,1771352215,15077.492249949988,110.62404095999955,50682.65878296001 2026-02-17,18:16:57.000,48,11124284,-795,0,1771352216,15077.559613049998,110.58879531000275,50682.58192464 2026-02-17,18:16:58.000,48,11124248,-795,0,1771352217,15077.667394009994,110.58879531000275,50682.57493752 2026-02-17,18:16:59.000,48,11124276,-795,0,1771352218,15077.707811869994,110.57469705000403,50682.58192464 2026-02-17,18:17:00.000,48,11124319,-795,0,1771352219,15077.707811869994,110.57469705000403,50682.57493752 2026-02-17,18:17:01.000,48,11124315,-795,0,1771352220,15077.694339249989,110.50420575000317,50682.65179584 2026-02-17,18:17:02.000,48,11124319,-795,0,1771352221,15077.674130319989,110.42666532000294,50682.58192464 2026-02-17,18:17:03.000,48,11124288,-795,0,1771352222,15077.620239839998,110.39141966999887,50682.644808720004 2026-02-17,18:17:04.000,48,11124325,-795,0,1771352223,15077.633712459989,110.37027228000079,50682.62384736 2026-02-17,18:17:05.000,48,11124312,-795,0,1771352224,15077.579821979998,110.32797750000464,50682.65878296001 2026-02-17,18:17:06.000,48,11124255,-795,0,1771352225,15077.532667809988,110.27158446000249,50682.78455112001 2026-02-17,18:17:07.000,48,11124248,-795,0,1771352226,15077.431623160002,110.17289664000418,50682.77057688 2026-02-17,18:17:08.000,48,11124339,-555,0,1771352227,15077.344051129992,110.15879837999819,50682.7426284 2026-02-17,18:17:09.000,48,11124289,-795,0,1771352228,15077.269951720002,110.15879837999819,50682.82647384001 2026-02-17,18:17:10.000,48,11124316,-795,0,1771352229,15077.141961829991,110.13060186000075,50682.85442232001 2026-02-17,18:17:11.000,48,11124285,-795,0,1771352230,15077.02744456,110.11650360000203,50682.90333216001 2026-02-17,18:17:12.000,48,11124298,-795,0,1771352231,15076.872509429995,110.13060186000075,50682.88935792 2026-02-17,18:17:13.000,48,11124277,-795,0,1771352232,15076.73778322999,110.19404403000226,50682.931280640005 2026-02-17,18:17:14.000,48,11124288,-795,0,1771352233,15076.549166549994,110.26453533000313,50682.90333216001 2026-02-17,18:17:15.000,48,11124273,-795,0,1771352234,15076.387495109993,110.27863359000185,50682.89634504 2026-02-17,18:17:16.000,48,11124290,-795,0,1771352235,15076.266241529993,110.4337144500023,50683.00813896 2026-02-17,18:17:17.000,48,11124285,-795,0,1771352236,15076.077624849997,110.54650052999932,50682.9871776 2026-02-17,18:17:18.000,48,11124279,-795,0,1771352237,15076.010261750002,110.6451883500049,50682.95224200001 2026-02-17,18:17:19.000,48,11124299,-795,0,1771352238,15075.862062929991,110.77912182,50682.9173064 2026-02-17,18:17:20.000,48,11124277,-715,0,1771352239,15075.653237319995,110.81436747000407,50682.931280640005 2026-02-17,18:17:21.000,48,11124280,-795,0,1771352240,15075.59934683999,110.91305529000238,50683.03608744 2026-02-17,18:17:22.000,48,11124323,-795,0,1771352241,15075.48482957,110.99764485000196,50682.980190480004 2026-02-17,18:17:23.000,48,11124277,-795,0,1771352242,15075.46462064,111.01879224000004,50683.001151840006 2026-02-17,18:17:24.000,48,11124281,-795,0,1771352243,15075.316421819989,110.99764485000196,50683.06403592 2026-02-17,18:17:25.000,48,11124247,-795,0,1771352244,15075.343367059999,111.06813615000283,50683.0570488 2026-02-17,18:17:26.000,48,11124248,-795,0,1771352245,15075.33663074999,111.04698876000475,50683.11993288001 2026-02-17,18:17:27.000,48,11124269,-795,0,1771352246,15075.323158129999,111.01879224000004,50683.11993288001 2026-02-17,18:17:28.000,48,11124244,-795,0,1771352247,15075.370312299994,110.94830093999917,50683.147881360004 2026-02-17,18:17:29.000,48,11124291,-795,0,1771352248,15075.370312299994,110.93420268000045,50683.20377832 2026-02-17,18:17:30.000,48,11124272,-795,0,1771352249,15075.39725753999,110.84256399000151,50683.21076544001 2026-02-17,18:17:31.000,48,11124265,-795,0,1771352250,15075.43767539999,110.72272877999785,50683.29461088 2026-02-17,18:17:32.000,48,11124258,-795,0,1771352251,15075.48482957,110.59584444000211,50683.29461088 2026-02-17,18:17:33.000,48,11124290,-795,0,1771352252,15075.55892897999,110.46191096999974,50683.34352072 2026-02-17,18:17:34.000,48,11124278,-795,0,1771352253,15075.7071278,110.4337144500023,50683.3714692 2026-02-17,18:17:35.000,48,11124243,-795,0,1771352254,15075.76775459,110.30683010999928,50683.37845632001 2026-02-17,18:17:36.000,48,11124257,-795,0,1771352255,15075.862062929991,110.2222405499997,50683.4413404 2026-02-17,18:17:37.000,48,11124288,-795,0,1771352256,15075.976580199997,110.15174924999883,50683.42037904 2026-02-17,18:17:38.000,48,11124313,-795,0,1771352257,15076.097833779997,110.12355273000139,50683.39941768 2026-02-17,18:17:39.000,48,11124272,-795,0,1771352258,15076.212351050002,110.10240534000332,50683.42736616001 2026-02-17,18:17:40.000,48,11124326,-795,0,1771352259,15076.272977839988,110.03896317000181,50683.41339192 2026-02-17,18:17:41.000,48,11124290,-795,0,1771352260,15076.326868319993,109.89798057000007,50683.385443440005 2026-02-17,18:17:42.000,48,11124310,-795,0,1771352261,15076.400967729998,109.84158752999792,50683.41339192 2026-02-17,18:17:43.000,48,11124277,-795,0,1771352262,15076.468330829994,109.7640470999977,50683.45531464001 2026-02-17,18:17:44.000,48,11124276,-795,0,1771352263,15076.495276069989,109.65831015000003,50683.49025024 2026-02-17,18:17:45.000,48,11124307,-795,0,1771352264,15076.549166549994,109.61601537000388,50683.46230176 2026-02-17,18:17:46.000,48,11124282,-795,0,1771352265,15076.562639169999,109.5314258100043,50683.51819872 2026-02-17,18:17:47.000,48,11124302,-795,0,1771352266,15076.549166549994,109.41159060000064,50683.42037904 2026-02-17,18:17:48.000,48,11124276,-795,0,1771352267,15076.542430239999,109.30585365000297,50683.46928888 2026-02-17,18:17:49.000,48,11124263,-795,0,1771352268,15076.488539759994,109.17896930999996,50683.42736616001 2026-02-17,18:17:50.000,48,11124245,-795,0,1771352269,15076.454858209989,109.12257626999781,50683.483263120004 2026-02-17,18:17:51.000,48,11124252,-795,0,1771352270,15076.374022489988,108.93929888999992,50683.483263120004 2026-02-17,18:17:52.000,48,11124274,-795,0,1771352271,15076.340340939998,108.81241455000418,50683.51819872 2026-02-17,18:17:53.000,48,11124276,-795,0,1771352272,15076.313395699988,108.69962846999988,50683.46230176 2026-02-17,18:17:54.000,48,11124265,-795,0,1771352273,15076.219087359998,108.67143195000244,50683.49025024 2026-02-17,18:17:55.000,48,11124295,-795,0,1771352274,15076.198878429997,108.57274413000414,50683.553134320005 2026-02-17,18:17:56.000,48,11124244,-795,0,1771352275,15076.185405809993,108.62913716999901,50683.56012144 2026-02-17,18:17:57.000,48,11124260,-795,0,1771352276,15076.151724260002,108.68553021000116,50683.54614720001 2026-02-17,18:17:58.000,48,11124266,-795,0,1771352277,15076.144987949992,108.78421802999947,50683.504224480006 2026-02-17,18:17:59.000,48,11124266,-795,0,1771352278,15076.144987949992,108.85470933000033,50683.434353280005 2026-02-17,18:18:00.000,48,11124300,-795,0,1771352279,15076.091097470002,109.00274106000143,50683.39243056 2026-02-17,18:18:01.000,48,11124281,-795,0,1771352280,15075.983316509992,109.10847800999909,50683.34352072 2026-02-17,18:18:02.000,48,11124231,-795,0,1771352281,15075.976580199997,109.32700104000105,50683.40640480001 2026-02-17,18:18:03.000,48,11124226,-795,0,1771352282,15075.882271859991,109.48913103000086,50683.28063664 2026-02-17,18:18:04.000,48,11124273,-795,0,1771352283,15075.814908759996,109.67945753999811,50683.29461088 2026-02-17,18:18:05.000,48,11124364,-795,0,1771352284,15075.74080934999,109.9402753500035,50683.2317268 2026-02-17,18:18:06.000,48,11124266,-755,0,1771352285,15075.68691887,110.16584751000482,50683.18980408001 2026-02-17,18:18:07.000,48,11124300,-795,0,1771352286,15075.62629208,110.36322315000143,50683.217752560005 2026-02-17,18:18:08.000,48,11124264,-795,0,1771352287,15075.63976469999,110.63813921999827,50683.18281696 2026-02-17,18:18:09.000,48,11124269,-795,0,1771352288,15075.64650101,110.87076050999895,50683.16185560001 2026-02-17,18:18:10.000,48,11124293,-795,0,1771352289,15075.58587422,110.97649746000388,50683.15486848 2026-02-17,18:18:11.000,48,11124290,-795,0,1771352290,15075.60608315,111.10338179999962,50683.07801016 2026-02-17,18:18:12.000,48,11124261,-795,0,1771352291,15075.63976469999,111.16682397000113,50683.12692 2026-02-17,18:18:13.000,48,11124247,-795,0,1771352292,15075.693655179995,111.30075744000351,50683.10595864 2026-02-17,18:18:14.000,48,11124294,-795,0,1771352293,15075.78796352,111.35715047999838,50682.99416472001 2026-02-17,18:18:15.000,48,11124303,-795,0,1771352294,15075.835117689996,111.34305221999966,50683.0570488 2026-02-17,18:18:16.000,48,11124276,-755,0,1771352295,15075.915953409996,111.29370831000415,50683.0570488 2026-02-17,18:18:17.000,48,11124270,-795,0,1771352296,15076.037206989997,111.26551178999944,50683.08499728 2026-02-17,18:18:18.000,48,11124272,-795,0,1771352297,15076.198878429997,111.25141353000072,50683.07102304001 2026-02-17,18:18:19.000,48,11124300,-795,0,1771352298,15076.313395699988,111.20206961999793,50683.00813896 2026-02-17,18:18:20.000,48,11124296,-795,0,1771352299,15076.475067139989,111.11748005999834,50683.0570488 2026-02-17,18:18:21.000,48,11124282,-795,0,1771352300,15076.62326596,110.99764485000196,50682.99416472001 2026-02-17,18:18:22.000,48,11124302,-755,0,1771352301,15076.731046919995,110.8919079000043,50682.980190480004 2026-02-17,18:18:23.000,48,11124258,-795,0,1771352302,15076.87924573999,110.82846573000279,50682.93826776 2026-02-17,18:18:24.000,48,11124280,-795,0,1771352303,15077.04765349,110.76502356000128,50683.001151840006 2026-02-17,18:18:25.000,48,11124308,-795,0,1771352304,15077.175643379996,110.67338487000234,50683.02910032 2026-02-17,18:18:26.000,48,11124284,-795,0,1771352305,15077.330578510002,110.60289357000147,50682.99416472001 2026-02-17,18:18:27.000,48,11124270,-795,0,1771352306,15077.397941609997,110.52535314000124,50682.95922912 2026-02-17,18:18:28.000,48,11124239,-795,0,1771352307,15077.539404119998,110.50420575000317,50682.91031928 2026-02-17,18:18:29.000,48,11124323,-795,0,1771352308,15077.600030909998,110.41256706000422,50682.97320336001 2026-02-17,18:18:30.000,48,11124291,-795,0,1771352309,15077.680866629998,110.35617402000207,50682.931280640005 2026-02-17,18:18:31.000,48,11124253,-795,0,1771352310,15077.721284489999,110.27863359000185,50682.86839656 2026-02-17,18:18:32.000,48,11124283,-795,0,1771352311,15077.687602939994,110.25043707000441,50682.91031928 2026-02-17,18:18:33.000,48,11124297,-795,0,1771352312,15077.721284489999,110.12355273000139,50682.89634504 2026-02-17,18:18:34.000,48,11124297,-795,0,1771352313,15077.77517496999,110.10240534000332,50682.87538368001 2026-02-17,18:18:35.000,48,11124256,-795,0,1771352314,15077.728020799994,110.04601230000117,50682.90333216001 2026-02-17,18:18:36.000,48,11124296,-795,0,1771352315,15077.748229729994,109.94732448000286,50682.96621624 2026-02-17,18:18:37.000,48,11124299,-795,0,1771352316,15077.714548179989,109.85568579000392,50683.001151840006 2026-02-17,18:18:38.000,48,11124259,-595,0,1771352317,15077.707811869994,109.83453839999856,50682.945254879996 2026-02-17,18:18:39.000,48,11124350,-635,0,1771352318,15077.626976149993,109.6653592799994,50682.945254879996 2026-02-17,18:18:40.000,48,11124246,-795,0,1771352319,15077.606767219993,109.5173275499983,50682.96621624 2026-02-17,18:18:41.000,48,11124279,-795,0,1771352320,15077.667394009994,109.41159060000064,50683.050061680005 2026-02-17,18:18:42.000,48,11124270,-795,0,1771352321,15077.647185079994,109.20716583000467,50683.08499728 2026-02-17,18:18:43.000,48,11124289,-795,0,1771352322,15077.660657699998,109.03798670999822,50683.14089424001 2026-02-17,18:18:44.000,48,11124257,-795,0,1771352323,15077.660657699998,108.83356194000226,50683.16185560001 2026-02-17,18:18:45.000,48,11124290,-795,0,1771352324,15077.633712459989,108.66438282000308,50683.22473968 2026-02-17,18:18:46.000,48,11124240,-795,0,1771352325,15077.660657699998,108.48110543999792,50683.23871392001 2026-02-17,18:18:47.000,48,11124293,-795,0,1771352326,15077.613503529989,108.26258241000323,50683.23871392001 2026-02-17,18:18:48.000,48,11124297,-795,0,1771352327,15077.620239839998,108.17799285000365,50683.24570104 2026-02-17,18:18:49.000,48,11124317,-795,0,1771352328,15077.579821979998,107.93832243000361,50683.18281696 2026-02-17,18:18:50.000,48,11124267,-795,0,1771352329,15077.539404119998,107.86783113000274,50683.17582984 2026-02-17,18:18:51.000,48,11124298,-795,0,1771352330,15077.411414230002,107.71275027000229,50683.0570488 2026-02-17,18:18:52.000,48,11124263,-795,0,1771352331,15077.303633269992,107.57881679999991,50683.12692 2026-02-17,18:18:53.000,48,11124305,-795,0,1771352332,15077.236270169997,107.53652202000376,50683.09198440001 2026-02-17,18:18:54.000,48,11124281,-795,0,1771352333,15077.168907070001,107.58586592999927,50683.001151840006 2026-02-17,18:18:55.000,48,11124240,-795,0,1771352334,15077.06786242,107.55062028000248,50682.99416472001 2026-02-17,18:18:56.000,48,11124238,-795,0,1771352335,15076.993763009996,107.59996418999799,50683.04307456001 2026-02-17,18:18:57.000,48,11124314,-795,0,1771352336,15076.86577312,107.68455375000485,50683.04307456001 2026-02-17,18:18:58.000,48,11124268,-795,0,1771352337,15076.79841001999,107.83963460999803,50683.001151840006 2026-02-17,18:18:59.000,48,11124318,-795,0,1771352338,15076.74451954,107.93832243000361,50683.001151840006 2026-02-17,18:19:00.000,48,11124264,-755,0,1771352339,15076.57611178999,108.01586286000384,50683.01512608 2026-02-17,18:19:01.000,48,11124280,-795,0,1771352340,15076.427912969993,108.185041980003,50683.01512608 2026-02-17,18:19:02.000,48,11124287,-795,0,1771352341,15076.272977839988,108.3189754499981,50683.06403592 2026-02-17,18:19:03.000,48,11124270,-795,0,1771352342,15076.104570089992,108.48110543999792,50683.04307456001 2026-02-17,18:19:04.000,48,11124252,-795,0,1771352343,15075.936162339996,108.66438282000308,50683.0570488 2026-02-17,18:19:05.000,48,11124255,-795,0,1771352344,15075.76101827999,108.84766020000097,50683.07801016 2026-02-17,18:19:06.000,48,11124253,-675,0,1771352345,15075.54545636,109.08733062000101,50683.0570488 2026-02-17,18:19:07.000,48,11124278,-795,0,1771352346,15075.343367059999,109.36929582000448,50683.098971520005 2026-02-17,18:19:08.000,48,11124275,-795,0,1771352347,15075.188431929993,109.65831015000003,50683.0570488 2026-02-17,18:19:09.000,48,11124297,-795,0,1771352348,15074.966133699992,109.94732448000286,50683.08499728 2026-02-17,18:19:10.000,48,11124286,-795,0,1771352349,15074.777517019997,110.29273185000056,50683.22473968 2026-02-17,18:19:11.000,48,11124312,-795,0,1771352350,15074.622581889991,110.60289357000147,50683.23871392001 2026-02-17,18:19:12.000,48,11124318,-715,0,1771352351,15074.413756279995,110.95535006999853,50683.21076544001 2026-02-17,18:19:13.000,48,11124285,-795,0,1771352352,15074.25882114999,111.26551178999944,50683.25967528001 2026-02-17,18:19:14.000,48,11124305,-795,0,1771352353,15074.144303879999,111.56157525000162,50683.21076544001 2026-02-17,18:19:15.000,48,11124269,-795,0,1771352354,15074.023050299998,111.82239305999974,50683.25967528001 2026-02-17,18:19:16.000,48,11124302,-795,0,1771352355,15073.955687199988,112.09730913000385,50683.2317268 2026-02-17,18:19:17.000,48,11124275,-795,0,1771352356,15073.753597900002,112.32993042000453,50683.21076544001 2026-02-17,18:19:18.000,48,11124254,-795,0,1771352357,15073.524563359992,112.57664997000393,50683.17582984 2026-02-17,18:19:19.000,48,11124285,-795,0,1771352358,15073.436991329996,112.64009213999816,50683.01512608 2026-02-17,18:19:20.000,48,11124265,-795,0,1771352359,15073.490881810001,112.6471412700048,50682.9871776 2026-02-17,18:19:21.000,48,11124261,-795,0,1771352360,15073.659289559997,112.66828866000287,50683.098971520005 2026-02-17,18:19:22.000,48,11124316,-795,0,1771352361,15073.692971110002,112.67533779000223,50683.18980408001 2026-02-17,18:19:23.000,48,11124284,-795,0,1771352362,15073.659289559997,112.55550257999857,50683.29461088 2026-02-17,18:19:24.000,48,11124271,-795,0,1771352363,15073.618871699997,112.36517607000133,50683.21076544001 2026-02-17,18:19:25.000,48,11124297,-795,0,1771352364,15073.645816939992,112.11845652000193,50683.25967528001 2026-02-17,18:19:26.000,48,11124318,-795,0,1771352365,15073.746861589992,111.84354044999782,50683.34352072 2026-02-17,18:19:27.000,48,11124267,-795,0,1771352366,15073.794015760002,111.53337873000419,50683.42037904 2026-02-17,18:19:28.000,48,11124290,-795,0,1771352367,15073.908533029993,111.25141353000072,50683.47627600001 2026-02-17,18:19:29.000,48,11124302,-795,0,1771352368,15073.962423509998,110.82846573000279,50683.52518584001 2026-02-17,18:19:30.000,48,11124292,-795,0,1771352369,15074.009577679994,110.48305835999781,50683.60903128 2026-02-17,18:19:31.000,48,11124265,-795,0,1771352370,15074.029786609994,110.11650360000203,50683.71383808001 2026-02-17,18:19:32.000,48,11124232,-795,0,1771352371,15074.083677089999,109.83453839999856,50683.80467064 2026-02-17,18:19:33.000,48,11124324,-795,0,1771352372,15074.184721739999,109.56667146000109,50683.78370928 2026-02-17,18:19:34.000,48,11124250,-795,0,1771352373,15074.231875909994,109.39749234000192,50683.769735040005 2026-02-17,18:19:35.000,48,11124296,-795,0,1771352374,15074.292502699995,109.25650974000018,50683.87454184 2026-02-17,18:19:36.000,48,11124243,-795,0,1771352375,15074.32618425,109.14372366000316,50683.77672216 2026-02-17,18:19:37.000,48,11124288,-795,0,1771352376,15074.454174139995,109.12962540000444,50683.81165776001 2026-02-17,18:19:38.000,48,11124318,-795,0,1771352377,15074.535009859996,109.27765712999826,50683.76274792001 2026-02-17,18:19:39.000,48,11124252,-795,0,1771352378,15074.656263439996,109.42568885999935,50683.699863840004 2026-02-17,18:19:40.000,48,11124238,-795,0,1771352379,15074.737099159996,109.67945753999811,50683.70685096 2026-02-17,18:19:41.000,48,11124253,-795,0,1771352380,15074.757308089997,109.8274892699992,50683.699863840004 2026-02-17,18:19:42.000,48,11124270,-795,0,1771352381,15074.824671189992,110.08125794999796,50683.62999264 2026-02-17,18:19:43.000,48,11124305,-715,0,1771352382,15074.865089049992,110.29978097999992,50683.56710856 2026-02-17,18:19:44.000,48,11124259,-795,0,1771352383,15074.959397389997,110.56059878999804,50683.54614720001 2026-02-17,18:19:45.000,48,11124262,-795,0,1771352384,15074.952661080002,110.80026920999808,50683.51819872 2026-02-17,18:19:46.000,48,11124301,-795,0,1771352385,15075.033496800002,110.98354659000324,50683.46230176 2026-02-17,18:19:47.000,48,11124308,-795,0,1771352386,15075.080650969998,111.18092222999985,50683.46230176 2026-02-17,18:19:48.000,48,11124297,-795,0,1771352387,15075.168222999993,111.30780657000287,50683.49025024 2026-02-17,18:19:49.000,48,11124293,-795,0,1771352388,15075.269267649994,111.35010134999902,50683.35749496001 2026-02-17,18:19:50.000,48,11124324,-795,0,1771352389,15075.343367059999,111.39239613000245,50683.434353280005 2026-02-17,18:19:51.000,48,11124306,-795,0,1771352390,15075.329894439994,111.32895396000094,50683.434353280005 2026-02-17,18:19:52.000,48,11124287,-635,0,1771352391,15075.390521229994,111.237315270002,50683.385443440005 2026-02-17,18:19:53.000,48,11124289,-795,0,1771352392,15075.451148019994,111.10338179999962,50683.3714692 2026-02-17,18:19:54.000,48,11124314,-795,0,1771352393,15075.511774809995,111.03289049999876,50683.35749496001 2026-02-17,18:19:55.000,48,11124288,-795,0,1771352394,15075.54545636,110.86371137999959,50683.315572240004 2026-02-17,18:19:56.000,48,11124284,-755,0,1771352395,15075.61955576999,110.79322007999872,50683.35749496001 2026-02-17,18:19:57.000,48,11124323,-795,0,1771352396,15075.734073039996,110.62404095999955,50683.39243056 2026-02-17,18:19:58.000,48,11124300,-795,0,1771352397,15075.868799240001,110.57469705000403,50683.32954648001 2026-02-17,18:19:59.000,48,11124283,-795,0,1771352398,15075.922689719991,110.41256706000422,50683.32255936 2026-02-17,18:20:00.000,48,11124286,-795,0,1771352399,15075.983316509992,110.320928369998,50683.20377832 2026-02-17,18:20:01.000,48,11124287,-795,0,1771352400,15076.070888540002,110.2222405499997,50683.14089424001 2026-02-17,18:20:02.000,48,11124292,-795,0,1771352401,15076.192142120002,110.14470011999947,50683.12692 2026-02-17,18:20:03.000,48,11124268,-795,0,1771352402,15076.225823669993,110.05306143000053,50683.098971520005 2026-02-17,18:20:04.000,48,11124304,-755,0,1771352403,15076.272977839988,110.0883070800046,50683.15486848 2026-02-17,18:20:05.000,48,11124280,-795,0,1771352404,15076.299923079998,110.01781578000373,50683.098971520005 2026-02-17,18:20:06.000,48,11124280,-795,0,1771352405,15076.333604629988,109.98961925999902,50683.02910032 2026-02-17,18:20:07.000,48,11124316,-755,0,1771352406,15076.326868319993,109.99666838999838,50682.945254879996 2026-02-17,18:20:08.000,48,11124273,-795,0,1771352407,15076.192142120002,109.99666838999838,50682.81948672 2026-02-17,18:20:09.000,48,11124301,-715,0,1771352408,15075.996789129997,109.98961925999902,50682.70769280001 2026-02-17,18:20:10.000,48,11124273,-795,0,1771352409,15075.909217100001,109.98257012999966,50682.61686024001 2026-02-17,18:20:11.000,48,11124262,-795,0,1771352410,15075.821645069991,109.96847187000094,50682.52602768 2026-02-17,18:20:12.000,48,11124323,-795,0,1771352411,15075.814908759996,109.96847187000094,50682.50506632 2026-02-17,18:20:13.000,48,11124266,-795,0,1771352412,15075.78796352,109.9755210000003,50682.52602768 2026-02-17,18:20:14.000,48,11124285,-795,0,1771352413,15075.875535549996,110.00371751999774,50682.498079200006 2026-02-17,18:20:15.000,48,11124270,-795,0,1771352414,15075.882271859991,109.96847187000094,50682.50506632 2026-02-17,18:20:16.000,48,11124254,-795,0,1771352415,15075.895744479996,109.9402753500035,50682.47013072001 2026-02-17,18:20:17.000,48,11124240,-795,0,1771352416,15075.915953409996,109.96142274000158,50682.546989040005 2026-02-17,18:20:18.000,48,11124241,-795,0,1771352417,15075.936162339996,109.98257012999966,50682.51205344 2026-02-17,18:20:19.000,48,11124291,-755,0,1771352418,15075.882271859991,109.91207882999879,50682.546989040005 2026-02-17,18:20:20.000,48,11124265,-795,0,1771352419,15075.868799240001,109.86978405000264,50682.50506632 2026-02-17,18:20:21.000,48,11124298,-795,0,1771352420,15075.909217100001,109.83453839999856,50682.54000192001 2026-02-17,18:20:22.000,48,11124276,-795,0,1771352421,15075.956371269996,109.876833180002,50682.47013072001 2026-02-17,18:20:23.000,48,11124268,-795,0,1771352422,15075.895744479996,109.86273492000328,50682.3932724 2026-02-17,18:20:24.000,48,11124240,-795,0,1771352423,15075.855326619996,109.91912795999815,50682.35134968001 2026-02-17,18:20:25.000,48,11124313,-795,0,1771352424,15075.78122720999,110.01076665000437,50682.330388320006 2026-02-17,18:20:26.000,48,11124253,-795,0,1771352425,15075.895744479996,110.12355273000139,50682.32340120001 2026-02-17,18:20:27.000,48,11124264,-795,0,1771352426,15075.882271859991,110.17289664000418,50682.330388320006 2026-02-17,18:20:28.000,48,11124237,-795,0,1771352427,15075.949634960001,110.335026630004,50682.379298160005 2026-02-17,18:20:29.000,48,11124263,-795,0,1771352428,15075.942898649992,110.39141966999887,50682.44916936001 2026-02-17,18:20:30.000,48,11124254,-795,0,1771352429,15075.929426030001,110.52535314000124,50682.49109208001 2026-02-17,18:20:31.000,48,11124328,-795,0,1771352430,15075.78796352,110.56059878999804,50682.49109208001 2026-02-17,18:20:32.000,48,11124282,-795,0,1771352431,15075.68691887,110.61699183000019,50682.54000192001 2026-02-17,18:20:33.000,48,11124244,-795,0,1771352432,15075.54545636,110.58174618000339,50682.546989040005 2026-02-17,18:20:34.000,48,11124283,-795,0,1771352433,15075.383784919999,110.58879531000275,50682.55397616 2026-02-17,18:20:35.000,48,11124282,-795,0,1771352434,15075.215377169989,110.49010749000445,50682.546989040005 2026-02-17,18:20:36.000,48,11124286,-795,0,1771352435,15075.107596209993,110.45486184000038,50682.58192464 2026-02-17,18:20:37.000,48,11124230,-795,0,1771352436,15074.999815249997,110.37732141000015,50682.55397616 2026-02-17,18:20:38.000,48,11124239,-795,0,1771352437,15074.979606319997,110.25043707000441,50682.644808720004 2026-02-17,18:20:39.000,48,11124243,-795,0,1771352438,15074.831407500002,110.01781578000373,50682.63782160001 2026-02-17,18:20:40.000,48,11124244,-795,0,1771352439,15074.730362850001,109.79224362000241,50682.70070568 2026-02-17,18:20:41.000,48,11124293,-795,0,1771352440,15074.737099159996,109.60191710999788,50682.77057688 2026-02-17,18:20:42.000,48,11124254,-795,0,1771352441,15074.757308089997,109.36224668999785,50682.86839656 2026-02-17,18:20:43.000,48,11124267,-795,0,1771352442,15074.743835469992,109.09437975000037,50682.91031928 2026-02-17,18:20:44.000,48,11124265,-795,0,1771352443,15074.764044399992,108.8265128100029,50683.03608744 2026-02-17,18:20:45.000,48,11124231,-795,0,1771352444,15074.757308089997,108.58684239000286,50683.02211320001 2026-02-17,18:20:46.000,48,11124317,-795,0,1771352445,15074.790989640001,108.3330737100041,50683.098971520005 2026-02-17,18:20:47.000,48,11124247,-795,0,1771352446,15074.824671189992,108.0863541600047,50683.15486848 2026-02-17,18:20:48.000,48,11124250,-795,0,1771352447,15074.878561669997,107.9735680800004,50683.18980408001 2026-02-17,18:20:49.000,48,11124242,-795,0,1771352448,15074.892034290002,107.74799591999908,50683.168842720006 2026-02-17,18:20:50.000,48,11124281,-795,0,1771352449,15074.844880119992,107.54357115000312,50683.2317268 2026-02-17,18:20:51.000,48,11124259,-795,0,1771352450,15074.804462259992,107.39553942000202,50683.196791200004 2026-02-17,18:20:52.000,48,11124245,-795,0,1771352451,15074.784253329992,107.23340943000221,50683.28762376001 2026-02-17,18:20:53.000,48,11124244,-795,0,1771352452,15074.790989640001,107.15586900000199,50683.2317268 2026-02-17,18:20:54.000,48,11124275,-795,0,1771352453,15074.764044399992,107.09947595999984,50683.301598 2026-02-17,18:20:55.000,48,11124255,-795,0,1771352454,15074.676472369996,107.0712794400024,50683.28762376001 2026-02-17,18:20:56.000,48,11124317,-795,0,1771352455,15074.649527130001,107.09242683000048,50683.29461088 2026-02-17,18:20:57.000,48,11124269,-795,0,1771352456,15074.58890034,107.09242683000048,50683.25268816 2026-02-17,18:20:58.000,48,11124230,-795,0,1771352457,15074.50132830999,107.19816377999814,50683.196791200004 2026-02-17,18:20:59.000,48,11124279,-795,0,1771352458,15074.48785569,107.25455682000029,50683.18980408001 2026-02-17,18:21:00.000,48,11124246,-795,0,1771352459,15074.474383069995,107.33914637999987,50683.12692 2026-02-17,18:21:01.000,48,11124296,-795,0,1771352460,15074.433965209995,107.48012898000161,50683.15486848 2026-02-17,18:21:02.000,48,11124258,-795,0,1771352461,15074.433965209995,107.60701332000463,50683.17582984 2026-02-17,18:21:03.000,48,11124228,-795,0,1771352462,15074.433965209995,107.70570114000293,50683.16185560001 2026-02-17,18:21:04.000,48,11124269,-715,0,1771352463,15074.46764676,107.81848721999995,50683.17582984 2026-02-17,18:21:05.000,48,11124212,-795,0,1771352464,15074.48785569,108.00881373000448,50683.07801016 2026-02-17,18:21:06.000,48,11124315,-795,0,1771352465,15074.514800929996,108.07930502999807,50683.11993288001 2026-02-17,18:21:07.000,48,11124256,-795,0,1771352466,15074.535009859996,108.14274719999958,50683.11993288001 2026-02-17,18:21:08.000,48,11124240,-715,0,1771352467,15074.60910927,108.27668067000195,50683.09198440001 2026-02-17,18:21:09.000,48,11124258,-795,0,1771352468,15074.662999749991,108.34717197000282,50683.06403592 2026-02-17,18:21:10.000,48,11124284,-795,0,1771352469,15074.689944990001,108.4317615300024,50683.0570488 2026-02-17,18:21:11.000,48,11124266,-795,0,1771352470,15074.716890229996,108.42471240000305,50683.09198440001 2026-02-17,18:21:12.000,48,11124320,-795,0,1771352471,15074.777517019997,108.49520370000391,50683.09198440001 2026-02-17,18:21:13.000,48,11124274,-795,0,1771352472,15074.817934879997,108.4670071799992,50683.13390712 2026-02-17,18:21:14.000,48,11124236,-795,0,1771352473,15074.831407500002,108.45290892000048,50683.07102304001 2026-02-17,18:21:15.000,48,11124308,-795,0,1771352474,15074.898770599997,108.4670071799992,50683.07801016 2026-02-17,18:21:16.000,48,11124246,-795,0,1771352475,15074.865089049992,108.44585979000112,50683.0570488 2026-02-17,18:21:17.000,48,11124328,-795,0,1771352476,15074.918979529997,108.38946674999897,50683.02910032 2026-02-17,18:21:18.000,48,11124264,-795,0,1771352477,15075.013287870002,108.39651587999833,50683.02211320001 2026-02-17,18:21:19.000,48,11124229,-795,0,1771352478,15074.993078940002,108.3330737100041,50682.97320336001 2026-02-17,18:21:20.000,48,11124282,-795,0,1771352479,15075.046969419993,108.30487718999939,50682.95922912 2026-02-17,18:21:21.000,48,11124309,-795,0,1771352480,15075.033496800002,108.3683193600009,50682.95922912 2026-02-17,18:21:22.000,48,11124258,-795,0,1771352481,15075.094123589988,108.47405630999856,50682.90333216001 2026-02-17,18:21:23.000,48,11124248,-755,0,1771352482,15075.141277759998,108.56569500000478,50682.86839656 2026-02-17,18:21:24.000,48,11124285,-795,0,1771352483,15075.174959309988,108.66438282000308,50682.78455112001 2026-02-17,18:21:25.000,48,11124282,-795,0,1771352484,15075.208640859993,108.88290584999777,50682.80551248001 2026-02-17,18:21:26.000,48,11124261,-795,0,1771352485,15075.262531339999,109.15077279000252,50682.80551248001 2026-02-17,18:21:27.000,48,11124281,-715,0,1771352486,15075.262531339999,109.35519755999849,50682.7426284 2026-02-17,18:21:28.000,48,11124252,-795,0,1771352487,15075.33663074999,109.62306450000324,50682.77057688 2026-02-17,18:21:29.000,48,11124297,-795,0,1771352488,15075.302949199999,109.96847187000094,50682.714679920005 2026-02-17,18:21:30.000,48,11124284,-795,0,1771352489,15075.35683967999,110.12355273000139,50682.63782160001 2026-02-17,18:21:31.000,48,11124287,-635,0,1771352490,15075.316421819989,110.2856827200012,50682.69371856 2026-02-17,18:21:32.000,48,11124331,-795,0,1771352491,15075.276003959989,110.44076358000166,50682.65878296001 2026-02-17,18:21:33.000,48,11124276,-795,0,1771352492,15075.316421819989,110.54650052999932,50682.58891176001 2026-02-17,18:21:34.000,48,11124275,-795,0,1771352493,15075.33663074999,110.60289357000147,50682.62384736 2026-02-17,18:21:35.000,48,11124289,-795,0,1771352494,15075.309685509994,110.5324022700006,50682.595898880005 2026-02-17,18:21:36.000,48,11124261,-795,0,1771352495,15075.33663074999,110.49010749000445,50682.65179584 2026-02-17,18:21:37.000,48,11124278,-795,0,1771352496,15075.410730159994,110.37732141000015,50682.70769280001 2026-02-17,18:21:38.000,48,11124256,-795,0,1771352497,15075.45788432999,110.27863359000185,50682.7426284 2026-02-17,18:21:39.000,48,11124257,-795,0,1771352498,15075.49830218999,110.0742088199986,50682.7426284 2026-02-17,18:21:40.000,48,11124251,-795,0,1771352499,15075.55892897999,109.86978405000264,50682.714679920005 2026-02-17,18:21:41.000,48,11124274,-795,0,1771352500,15075.55892897999,109.59486797999853,50682.79153824 2026-02-17,18:21:42.000,48,11124293,-795,0,1771352501,15075.58587422,109.34109929999977,50682.79852536 2026-02-17,18:21:43.000,48,11124309,-795,0,1771352502,15075.54545636,109.03093757999886,50682.812499600004 2026-02-17,18:21:44.000,48,11124305,-795,0,1771352503,15075.57913790999,108.73487412000395,50682.8474352 2026-02-17,18:21:45.000,48,11124302,-795,0,1771352504,15075.572401599995,108.4670071799992,50682.92429352001 2026-02-17,18:21:46.000,48,11124292,-795,0,1771352505,15075.57913790999,108.17094372000429,50682.87538368001 2026-02-17,18:21:47.000,48,11124296,-795,0,1771352506,15075.58587422,107.93127330000425,50682.85442232001 2026-02-17,18:21:48.000,48,11124268,-795,0,1771352507,15075.61955576999,107.68455375000485,50682.833460960006 2026-02-17,18:21:49.000,48,11124270,-795,0,1771352508,15075.653237319995,107.55766941000184,50682.9173064 2026-02-17,18:21:50.000,48,11124294,-715,0,1771352509,15075.72060041999,107.3814411600033,50682.86839656 2026-02-17,18:21:51.000,48,11124260,-795,0,1771352510,15075.7071278,107.18406551999942,50682.882370800005 2026-02-17,18:21:52.000,48,11124297,-795,0,1771352511,15075.693655179995,107.02898465999897,50682.882370800005 2026-02-17,18:21:53.000,48,11124275,-795,0,1771352512,15075.70039148999,106.84570728000108,50682.87538368001 2026-02-17,18:21:54.000,48,11124249,-795,0,1771352513,15075.734073039996,106.73997033000342,50682.89634504 2026-02-17,18:21:55.000,48,11124275,-795,0,1771352514,15075.66670994,106.63423337999848,50682.86839656 2026-02-17,18:21:56.000,48,11124231,-795,0,1771352515,15075.734073039996,106.54964381999889,50682.90333216001 2026-02-17,18:21:57.000,48,11124276,-795,0,1771352516,15075.76101827999,106.52144730000146,50682.9173064 2026-02-17,18:21:58.000,48,11124321,-795,0,1771352517,15075.76775459,106.45095600000059,50682.86839656 2026-02-17,18:21:59.000,48,11124279,-795,0,1771352518,15075.76775459,106.42275948000315,50682.945254879996 2026-02-17,18:22:00.000,48,11124305,-795,0,1771352519,15075.80817245,106.3311207900042,50682.79153824 2026-02-17,18:22:01.000,48,11124307,-795,0,1771352520,15075.80817245,106.24653123000462,50682.945254879996 2026-02-17,18:22:02.000,48,11124318,-795,0,1771352521,15075.84859031,106.23243296999863,50682.97320336001 2026-02-17,18:22:03.000,48,11124300,-795,0,1771352522,15075.862062929991,106.24653123000462,50682.95922912 2026-02-17,18:22:04.000,48,11124257,-795,0,1771352523,15075.855326619996,106.20423645000119,50682.91031928 2026-02-17,18:22:05.000,48,11124296,-795,0,1771352524,15075.889008170001,106.18308906000311,50682.931280640005 2026-02-17,18:22:06.000,48,11124241,-795,0,1771352525,15075.963107579992,106.21128558000055,50682.91031928 2026-02-17,18:22:07.000,48,11124227,-795,0,1771352526,15075.949634960001,106.1196468900016,50682.882370800005 2026-02-17,18:22:08.000,48,11124255,-795,0,1771352527,15076.010261750002,106.1689908000044,50682.92429352001 2026-02-17,18:22:09.000,48,11124276,-755,0,1771352528,15076.030470680002,106.17603993000375,50682.95224200001 2026-02-17,18:22:10.000,48,11124297,-795,0,1771352529,15076.050679610002,106.13374515000032,50682.980190480004 2026-02-17,18:22:11.000,48,11124302,-795,0,1771352530,15076.010261750002,106.1196468900016,50682.87538368001 2026-02-17,18:22:12.000,48,11124286,-795,0,1771352531,15075.983316509992,106.11259776000225,50682.90333216001 2026-02-17,18:22:13.000,48,11124305,-795,0,1771352532,15076.010261750002,106.17603993000375,50682.87538368001 2026-02-17,18:22:14.000,48,11124272,-795,0,1771352533,15075.976580199997,106.1689908000044,50682.82647384001 2026-02-17,18:22:15.000,48,11124239,-795,0,1771352534,15075.922689719991,106.1548925399984,50682.777563999996 2026-02-17,18:22:16.000,48,11124281,-795,0,1771352535,15075.902480789991,106.14079427999968,50682.82647384001 2026-02-17,18:22:17.000,48,11124245,-795,0,1771352536,15075.855326619996,106.14784340999904,50682.777563999996 2026-02-17,18:22:18.000,48,11124300,-795,0,1771352537,15075.841853999991,106.17603993000375,50682.763589760005 2026-02-17,18:22:19.000,48,11124268,-795,0,1771352538,15075.76775459,106.07735210999817,50682.77057688 2026-02-17,18:22:20.000,48,11124276,-795,0,1771352539,15075.68018255999,106.01390994000394,50682.80551248001 2026-02-17,18:22:21.000,48,11124265,-795,0,1771352540,15075.612819459995,105.8729273400022,50682.79153824 2026-02-17,18:22:22.000,48,11124274,-795,0,1771352541,15075.531983739995,105.8094851700007,50682.77057688 2026-02-17,18:22:23.000,48,11124311,-795,0,1771352542,15075.54545636,105.69669909000368,50682.79852536 2026-02-17,18:22:24.000,48,11124271,-795,0,1771352543,15075.55892897999,105.54161823000322,50682.79153824 2026-02-17,18:22:25.000,48,11124299,-795,0,1771352544,15075.531983739995,105.39358650000213,50682.833460960006 2026-02-17,18:22:26.000,48,11124320,-795,0,1771352545,15075.54545636,105.23850564000168,50682.86839656 2026-02-17,18:22:27.000,48,11124280,-795,0,1771352546,15075.55892897999,105.05522826000379,50682.833460960006 2026-02-17,18:22:28.000,48,11124264,-795,0,1771352547,15075.65997362999,104.95654043999821,50682.82647384001 2026-02-17,18:22:29.000,48,11124285,-715,0,1771352548,15075.693655179995,104.87195087999862,50682.8474352 2026-02-17,18:22:30.000,48,11124220,-795,0,1771352549,15075.74754566,104.68162437000137,50682.86140944 2026-02-17,18:22:31.000,48,11124234,-795,0,1771352550,15075.774490899996,104.52654351000092,50682.90333216001 2026-02-17,18:22:32.000,48,11124294,-715,0,1771352551,15075.855326619996,104.39261003999854,50682.90333216001 2026-02-17,18:22:33.000,48,11124260,-795,0,1771352552,15075.84859031,104.30802047999896,50682.9871776 2026-02-17,18:22:34.000,48,11124281,-795,0,1771352553,15075.902480789991,104.3009713499996,50682.9173064 2026-02-17,18:22:35.000,48,11124257,-795,0,1771352554,15075.929426030001,104.3009713499996,50682.93826776 2026-02-17,18:22:36.000,48,11124260,-795,0,1771352555,15075.949634960001,104.40670830000454,50682.95922912 2026-02-17,18:22:37.000,48,11124287,-795,0,1771352556,15075.942898649992,104.54064176999964,50682.9871776 2026-02-17,18:22:38.000,48,11124268,-795,0,1771352557,15075.915953409996,104.66752611000265,50682.99416472001 2026-02-17,18:22:39.000,48,11124233,-795,0,1771352558,15075.841853999991,104.88604914000462,50682.91031928 2026-02-17,18:22:40.000,48,11124282,-795,0,1771352559,15075.76101827999,105.04112999999779,50682.86140944 2026-02-17,18:22:41.000,48,11124286,-795,0,1771352560,15075.673446249995,105.20325999000488,50682.89634504 2026-02-17,18:22:42.000,48,11124272,-795,0,1771352561,15075.66670994,105.49932344999979,50682.882370800005 2026-02-17,18:22:43.000,48,11124282,-795,0,1771352562,15075.53872004999,105.73194474000047,50682.882370800005 2026-02-17,18:22:44.000,48,11124281,-795,0,1771352563,15075.531983739995,105.95046777000243,50682.86839656 2026-02-17,18:22:45.000,48,11124271,-795,0,1771352564,15075.54545636,106.23243296999863,50682.84044808 2026-02-17,18:22:46.000,48,11124309,-795,0,1771352565,15075.57913790999,106.39456295999844,50682.882370800005 2026-02-17,18:22:47.000,48,11124324,-795,0,1771352566,15075.572401599995,106.5143981700021,50682.87538368001 2026-02-17,18:22:48.000,48,11124289,-795,0,1771352567,15075.57913790999,106.57079121000424,50682.90333216001 2026-02-17,18:22:49.000,48,11124295,-795,0,1771352568,15075.56566529,106.49325078000402,50682.882370800005 2026-02-17,18:22:50.000,48,11124271,-795,0,1771352569,15075.612819459995,106.38751382999908,50682.9871776 2026-02-17,18:22:51.000,48,11124322,-795,0,1771352570,15075.70039148999,106.18308906000311,50682.92429352001 2026-02-17,18:22:52.000,48,11124261,-795,0,1771352571,15075.835117689996,105.99981167999795,50682.980190480004 2026-02-17,18:22:53.000,48,11124269,-675,0,1771352572,15075.956371269996,105.76719039000454,50682.980190480004 2026-02-17,18:22:54.000,48,11124268,-795,0,1771352573,15076.118042709997,105.54161823000322,50682.99416472001 2026-02-17,18:22:55.000,48,11124267,-795,0,1771352574,15076.279714149998,105.19621085999825,50682.9871776 2026-02-17,18:22:56.000,48,11124279,-795,0,1771352575,15076.407704039993,104.87900000999798,50683.04307456001 2026-02-17,18:22:57.000,48,11124304,-795,0,1771352576,15076.55590285999,104.58293655000307,50682.97320336001 2026-02-17,18:22:58.000,48,11124268,-795,0,1771352577,15076.76472847,104.39261003999854,50683.07102304001 2026-02-17,18:22:59.000,48,11124300,-715,0,1771352578,15076.94660884,104.18113614000322,50682.99416472001 2026-02-17,18:23:00.000,48,11124237,-795,0,1771352579,15077.020708249991,103.91326919999847,50682.9871776 2026-02-17,18:23:01.000,48,11124250,-795,0,1771352580,15077.101543969991,103.75818833999801,50682.91031928 2026-02-17,18:23:02.000,48,11124299,-675,0,1771352581,15077.175643379996,103.65245139000035,50682.87538368001 2026-02-17,18:23:03.000,48,11124270,-795,0,1771352582,15077.283424339992,103.5960583499982,50682.92429352001 2026-02-17,18:23:04.000,48,11124218,-795,0,1771352583,15077.337314819997,103.60310748000484,50682.89634504 2026-02-17,18:23:05.000,48,11124270,-795,0,1771352584,15077.384468989992,103.68769704000442,50682.882370800005 2026-02-17,18:23:06.000,48,11124227,-755,0,1771352585,15077.344051129992,103.76523747000465,50682.86140944 2026-02-17,18:23:07.000,48,11124223,-795,0,1771352586,15077.310369580002,103.88507268000103,50682.81948672 2026-02-17,18:23:08.000,48,11124346,-795,0,1771352587,15077.330578510002,104.09654658000363,50682.812499600004 2026-02-17,18:23:09.000,48,11124300,-795,0,1771352588,15077.256479099997,104.30802047999896,50682.80551248001 2026-02-17,18:23:10.000,48,11124254,-795,0,1771352589,15077.202588619992,104.54064176999964,50682.78455112001 2026-02-17,18:23:11.000,48,11124297,-795,0,1771352590,15077.02744456,104.68867350000073,50682.75660264001 2026-02-17,18:23:12.000,48,11124284,-795,0,1771352591,15076.90619098,104.85080349000054,50682.69371856 2026-02-17,18:23:13.000,48,11124308,-715,0,1771352592,15076.80514633,105.04112999999779,50682.72865416 2026-02-17,18:23:14.000,48,11124272,-795,0,1771352593,15076.69736536999,105.22440738000296,50682.70070568 2026-02-17,18:23:15.000,48,11124302,-795,0,1771352594,15076.589584409994,105.40063563000149,50682.75660264001 2026-02-17,18:23:16.000,48,11124271,-795,0,1771352595,15076.461594519998,105.49227432000043,50682.79852536 2026-02-17,18:23:17.000,48,11124282,-795,0,1771352596,15076.353813559988,105.58391300999938,50682.79153824 2026-02-17,18:23:18.000,48,11124281,-795,0,1771352597,15076.299923079998,105.71784648000175,50682.79852536 2026-02-17,18:23:19.000,48,11124295,-795,0,1771352598,15076.192142120002,105.72489561000111,50682.75660264001 2026-02-17,18:23:20.000,48,11124275,-795,0,1771352599,15076.151724260002,105.76719039000454,50682.882370800005 2026-02-17,18:23:21.000,48,11124301,-795,0,1771352600,15076.144987949992,105.7742395200039,50682.88935792 2026-02-17,18:23:22.000,48,11124288,-675,0,1771352601,15076.192142120002,105.83768168999813,50682.93826776 2026-02-17,18:23:23.000,48,11124307,-795,0,1771352602,15076.185405809993,105.82358342999942,50682.9871776 2026-02-17,18:23:24.000,48,11124332,-795,0,1771352603,15076.272977839988,105.80243604000134,50683.06403592 2026-02-17,18:23:25.000,48,11124308,-795,0,1771352604,15076.360549869998,105.81653430000006,50683.02910032 2026-02-17,18:23:26.000,48,11124280,-795,0,1771352605,15076.414440349989,105.83768168999813,50682.9871776 2026-02-17,18:23:27.000,48,11124258,-795,0,1771352606,15076.481803449999,105.81653430000006,50682.99416472001 2026-02-17,18:23:28.000,48,11124275,-795,0,1771352607,15076.589584409994,105.83063255999878,50682.945254879996 2026-02-17,18:23:29.000,48,11124280,-795,0,1771352608,15076.71757429999,106.0209590700033,50682.95224200001 2026-02-17,18:23:30.000,48,11124294,-795,0,1771352609,15076.67715643999,105.93636951000371,50682.945254879996 2026-02-17,18:23:31.000,48,11124240,-795,0,1771352610,15076.690629059995,105.88702560000092,50682.89634504 2026-02-17,18:23:32.000,48,11124294,-795,0,1771352611,15076.630002269994,105.91522211999836,50682.93826776 2026-02-17,18:23:33.000,48,11124309,-795,0,1771352612,15076.61652964999,106.00686081000458,50682.87538368001 2026-02-17,18:23:34.000,48,11124291,-795,0,1771352613,15076.57611178999,106.0562047200001,50682.81948672 2026-02-17,18:23:35.000,48,11124291,-795,0,1771352614,15076.495276069989,106.16194166999776,50682.84044808 2026-02-17,18:23:36.000,48,11124287,-795,0,1771352615,15076.448121899994,106.28882601000078,50682.86140944 2026-02-17,18:23:37.000,48,11124275,-795,0,1771352616,15076.394231419989,106.35226818000228,50682.833460960006 2026-02-17,18:23:38.000,48,11124220,-795,0,1771352617,15076.340340939998,106.59193860000232,50682.812499600004 2026-02-17,18:23:39.000,48,11124313,-795,0,1771352618,15076.272977839988,106.62013511999976,50682.82647384001 2026-02-17,18:23:40.000,48,11124271,-795,0,1771352619,15076.185405809993,106.69767554999999,50682.86140944 2026-02-17,18:23:41.000,48,11124227,-795,0,1771352620,15076.131515330002,106.78931423999893,50682.95922912 2026-02-17,18:23:42.000,48,11124290,-795,0,1771352621,15076.151724260002,106.86685466999916,50682.91031928 2026-02-17,18:23:43.000,48,11124254,-795,0,1771352622,15076.124779019992,106.9232477100013,50682.882370800005 2026-02-17,18:23:44.000,48,11124291,-795,0,1771352623,15075.990052820001,106.91619858000195,50682.95224200001 2026-02-17,18:23:45.000,48,11124249,-795,0,1771352624,15076.043943299992,106.88095292999787,50683.001151840006 2026-02-17,18:23:46.000,48,11124297,-755,0,1771352625,15076.064152229992,106.83160902000236,50683.0570488 2026-02-17,18:23:47.000,48,11124282,-755,0,1771352626,15076.111306400002,106.7611177200015,50683.11993288001 2026-02-17,18:23:48.000,48,11124248,-795,0,1771352627,15076.151724260002,106.67652816000191,50683.11993288001 2026-02-17,18:23:49.000,48,11124287,-795,0,1771352628,15076.158460569997,106.54964381999889,50683.196791200004 2026-02-17,18:23:50.000,48,11124238,-795,0,1771352629,15076.185405809993,106.50029991000338,50683.217752560005 2026-02-17,18:23:51.000,48,11124230,-795,0,1771352630,15076.272977839988,106.2676786200027,50683.217752560005 2026-02-17,18:23:52.000,48,11124243,-795,0,1771352631,15076.279714149998,106.16194166999776,50683.2317268 2026-02-17,18:23:53.000,48,11124236,-795,0,1771352632,15076.374022489988,106.04915559000074,50683.28762376001 2026-02-17,18:23:54.000,48,11124286,-795,0,1771352633,15076.461594519998,105.93636951000371,50683.30858512001 2026-02-17,18:23:55.000,48,11124275,-755,0,1771352634,15076.468330829994,105.83063255999878,50683.315572240004 2026-02-17,18:23:56.000,48,11124242,-795,0,1771352635,15076.562639169999,105.82358342999942,50683.336533600006 2026-02-17,18:23:57.000,48,11124247,-795,0,1771352636,15076.589584409994,105.73899386999983,50683.28063664 2026-02-17,18:23:58.000,48,11124290,-795,0,1771352637,15076.69736536999,105.71784648000175,50683.25268816 2026-02-17,18:23:59.000,48,11124280,-795,0,1771352638,15076.690629059995,105.69669909000368,50683.266662400005 2026-02-17,18:24:00.000,48,11124292,-795,0,1771352639,15076.751255849995,105.73194474000047,50683.18980408001 2026-02-17,18:24:01.000,48,11124328,-795,0,1771352640,15076.7849374,105.70374822000304,50683.27364952 2026-02-17,18:24:02.000,48,11124288,-795,0,1771352641,15076.76472847,105.76014125999791,50683.27364952 2026-02-17,18:24:03.000,48,11124291,-795,0,1771352642,15076.710837989995,105.76719039000454,50683.168842720006 2026-02-17,18:24:04.000,48,11124234,-755,0,1771352643,15076.67715643999,105.82358342999942,50683.22473968 2026-02-17,18:24:05.000,48,11124296,-715,0,1771352644,15076.650211199994,105.88702560000092,50683.21076544001 2026-02-17,18:24:06.000,48,11124292,-795,0,1771352645,15076.62326596,105.99276254999859,50683.15486848 2026-02-17,18:24:07.000,48,11124296,-795,0,1771352646,15076.549166549994,106.02800820000266,50683.13390712 2026-02-17,18:24:08.000,48,11124324,-795,0,1771352647,15076.528957619994,106.14079427999968,50683.098971520005 2026-02-17,18:24:09.000,48,11124378,-795,0,1771352648,15076.475067139989,106.12669602000096,50683.15486848 2026-02-17,18:24:10.000,48,11124260,-795,0,1771352649,15076.488539759994,106.21128558000055,50683.08499728 2026-02-17,18:24:11.000,48,11124269,-795,0,1771352650,15076.488539759994,106.14079427999968,50683.07801016 2026-02-17,18:24:12.000,48,11124260,-795,0,1771352651,15076.475067139989,106.12669602000096,50683.10595864 2026-02-17,18:24:13.000,48,11124275,-795,0,1771352652,15076.488539759994,106.04210646000138,50683.14089424001 2026-02-17,18:24:14.000,48,11124345,-795,0,1771352653,15076.569375479994,105.94341864000307,50683.050061680005 2026-02-17,18:24:15.000,48,11124299,-795,0,1771352654,15076.650211199994,105.8094851700007,50683.147881360004 2026-02-17,18:24:16.000,48,11124233,-795,0,1771352655,15076.75799215999,105.5980112699981,50683.196791200004 2026-02-17,18:24:17.000,48,11124262,-795,0,1771352656,15076.852300499995,105.44997954000428,50683.25268816 2026-02-17,18:24:18.000,48,11124299,-795,0,1771352657,15076.9870267,105.28080041999783,50683.196791200004 2026-02-17,18:24:19.000,48,11124290,-795,0,1771352658,15077.168907070001,105.11162129999866,50683.15486848 2026-02-17,18:24:20.000,48,11124260,-635,0,1771352659,15077.229533860002,104.83670523000183,50683.17582984 2026-02-17,18:24:21.000,48,11124250,-795,0,1771352660,15077.384468989992,104.60408394000115,50683.0570488 2026-02-17,18:24:22.000,48,11124269,-795,0,1771352661,15077.512458879988,104.39261003999854,50683.07801016 2026-02-17,18:24:23.000,48,11124301,-795,0,1771352662,15077.633712459989,104.24457831000473,50683.050061680005 2026-02-17,18:24:24.000,48,11124283,-795,0,1771352663,15077.79538389999,103.9908096299987,50683.02910032 2026-02-17,18:24:25.000,48,11124252,-795,0,1771352664,15077.90316486,103.80048312000145,50683.01512608 2026-02-17,18:24:26.000,48,11124281,-795,0,1771352665,15077.98400058,103.60310748000484,50682.97320336001 2026-02-17,18:24:27.000,48,11124275,-715,0,1771352666,15078.05809998999,103.39163358000224,50682.980190480004 2026-02-17,18:24:28.000,48,11124258,-795,0,1771352667,15078.14567202,103.20835620000435,50683.001151840006 2026-02-17,18:24:29.000,48,11124345,-795,0,1771352668,15078.15914463999,102.96163664999767,50682.945254879996 2026-02-17,18:24:30.000,48,11124336,-795,0,1771352669,15078.152408329996,102.6937697100002,50682.945254879996 2026-02-17,18:24:31.000,48,11124224,-795,0,1771352670,15078.20629881,102.42590277000272,50682.882370800005 2026-02-17,18:24:32.000,48,11124268,-795,0,1771352671,15078.20629881,102.17918322000332,50683.001151840006 2026-02-17,18:24:33.000,48,11124277,-795,0,1771352672,15078.172617259996,101.93246367000393,50683.00813896 2026-02-17,18:24:34.000,48,11124315,-635,0,1771352673,15078.152408329996,101.66459672999918,50683.07102304001 2026-02-17,18:24:35.000,48,11124321,-795,0,1771352674,15078.19956249999,101.41082805000042,50683.0570488 2026-02-17,18:24:36.000,48,11124269,-795,0,1771352675,15078.152408329996,101.11476458999823,50683.14089424001 2026-02-17,18:24:37.000,48,11124306,-795,0,1771352676,15078.172617259996,100.84689765000076,50683.12692 2026-02-17,18:24:38.000,48,11124293,-795,0,1771352677,15078.24671667,100.6918167900003,50683.21076544001 2026-02-17,18:24:39.000,48,11124296,-795,0,1771352678,15078.24671667,100.39575332999812,50683.196791200004 2026-02-17,18:24:40.000,48,11124295,-795,0,1771352679,15078.287134530001,100.15608290999808,50683.28063664 2026-02-17,18:24:41.000,48,11124288,-795,0,1771352680,15078.300607149991,99.97985465999955,50683.32954648001 2026-02-17,18:24:42.000,48,11124272,-795,0,1771352681,15078.401651799992,99.87411771000188,50683.3714692 2026-02-17,18:24:43.000,48,11124264,-795,0,1771352682,15078.455542279997,99.77542989000358,50683.42037904 2026-02-17,18:24:44.000,48,11124305,-795,0,1771352683,15078.469014900002,99.73313511000015,50683.39243056 2026-02-17,18:24:45.000,48,11124286,-795,0,1771352684,15078.563323239992,99.78247902000294,50683.37845632001 2026-02-17,18:24:46.000,48,11124301,-795,0,1771352685,15078.657631579998,99.83182292999845,50683.40640480001 2026-02-17,18:24:47.000,48,11124278,-795,0,1771352686,15078.758676229998,99.96575640000083,50683.32255936 2026-02-17,18:24:48.000,48,11124256,-795,0,1771352687,15078.866457189994,100.15608290999808,50683.34352072 2026-02-17,18:24:49.000,48,11124347,-795,0,1771352688,15078.940556599999,100.21952507999958,50683.28762376001 2026-02-17,18:24:50.000,48,11124259,-795,0,1771352689,15078.97423814999,100.36050768000132,50683.266662400005 2026-02-17,18:24:51.000,48,11124275,-795,0,1771352690,15079.108964349994,100.50149028000305,50683.15486848 2026-02-17,18:24:52.000,48,11124281,-795,0,1771352691,15079.189800069995,100.63542374999815,50683.11993288001 2026-02-17,18:24:53.000,48,11124282,-795,0,1771352692,15079.27737209999,100.76230809000117,50683.14089424001 2026-02-17,18:24:54.000,48,11124306,-795,0,1771352693,15079.38515306,100.86099590999947,50683.03608744 2026-02-17,18:24:55.000,48,11124299,-795,0,1771352694,15079.526615570001,100.91033982000226,50682.99416472001 2026-02-17,18:24:56.000,48,11124318,-795,0,1771352695,15079.614187599997,100.91033982000226,50682.980190480004 2026-02-17,18:24:57.000,48,11124283,-795,0,1771352696,15079.708495940002,100.88214330000483,50682.99416472001 2026-02-17,18:24:58.000,48,11124249,-795,0,1771352697,15079.856694759997,100.85394678000011,50682.96621624 2026-02-17,18:24:59.000,48,11124247,-795,0,1771352698,15079.937530479998,100.69886591999966,50682.931280640005 2026-02-17,18:25:00.000,48,11124244,-795,0,1771352699,15080.025102509993,100.593128970002,50682.89634504 2026-02-17,18:25:01.000,48,11124227,-795,0,1771352700,15080.052047749989,100.4450972400009,50682.95922912 2026-02-17,18:25:02.000,48,11124268,-795,0,1771352701,15080.105938229994,100.2829672500011,50682.96621624 2026-02-17,18:25:03.000,48,11124215,-795,0,1771352702,15080.173301329989,100.18427943000279,50682.93826776 2026-02-17,18:25:04.000,48,11124289,-795,0,1771352703,15080.25413704999,100.05034596000041,50682.980190480004 2026-02-17,18:25:05.000,48,11124307,-795,0,1771352704,15080.348445389995,99.93755988000339,50682.9173064 2026-02-17,18:25:06.000,48,11124297,-795,0,1771352705,15080.49664420999,99.8882159700006,50682.931280640005 2026-02-17,18:25:07.000,48,11124269,-795,0,1771352706,15080.570743619995,99.8529703200038,50682.99416472001 2026-02-17,18:25:08.000,48,11124249,-795,0,1771352707,15080.64484303,99.84592119000445,50682.93826776 2026-02-17,18:25:09.000,48,11124310,-795,0,1771352708,15080.766096610001,99.8247737999991,50682.84044808 2026-02-17,18:25:10.000,48,11124230,-795,0,1771352709,15080.840196019992,99.77542989000358,50682.89634504 2026-02-17,18:25:11.000,48,11124289,-795,0,1771352710,15080.974922219997,99.84592119000445,50682.88935792 2026-02-17,18:25:12.000,48,11124257,-795,0,1771352711,15081.109648420002,99.8882159700006,50682.812499600004 2026-02-17,18:25:13.000,48,11124269,-795,0,1771352712,15081.278056169998,99.9869037899989,50682.75660264001 2026-02-17,18:25:14.000,48,11124323,-795,0,1771352713,15081.47340915999,100.0996898700032,50682.73564128001 2026-02-17,18:25:15.000,48,11124304,-795,0,1771352714,15081.59466273999,100.10673900000256,50682.65179584 2026-02-17,18:25:16.000,48,11124264,-795,0,1771352715,15081.7024437,100.20542682000087,50682.595898880005 2026-02-17,18:25:17.000,48,11124275,-795,0,1771352716,15081.830433589996,100.26886899000237,50682.51904056001 2026-02-17,18:25:18.000,48,11124334,-795,0,1771352717,15081.971896099996,100.40280246000475,50682.498079200006 2026-02-17,18:25:19.000,48,11124231,-795,0,1771352718,15082.079677059992,100.43804811000155,50682.52602768 2026-02-17,18:25:20.000,48,11124269,-795,0,1771352719,15082.093149679997,100.3816550699994,50682.48410496 2026-02-17,18:25:21.000,48,11124275,-795,0,1771352720,15082.120094919992,100.31821289999789,50682.5330148 2026-02-17,18:25:22.000,48,11124205,-795,0,1771352721,15082.113358609997,100.21952507999958,50682.50506632 2026-02-17,18:25:23.000,48,11124276,-795,0,1771352722,15082.045995510001,100.04329683000105,50682.56795040001 2026-02-17,18:25:24.000,48,11124252,-795,0,1771352723,15082.005577650001,99.83182292999845,50682.644808720004 2026-02-17,18:25:25.000,48,11124279,-795,0,1771352724,15081.958423479991,99.63444729000184,50682.65878296001 2026-02-17,18:25:26.000,48,11124267,-795,0,1771352725,15081.897796689991,99.49346469000011,50682.79852536 2026-02-17,18:25:27.000,48,11124324,-795,0,1771352726,15081.83716989999,99.232646880002,50682.8474352 2026-02-17,18:25:28.000,48,11124256,-755,0,1771352727,15081.80348835,99.09166428000026,50682.882370800005 2026-02-17,18:25:29.000,48,11124278,-795,0,1771352728,15081.7024437,98.88723951000429,50682.90333216001 2026-02-17,18:25:30.000,48,11124305,-795,0,1771352729,15081.608135359995,98.70396212999913,50682.92429352001 2026-02-17,18:25:31.000,48,11124313,-795,0,1771352730,15081.527299639994,98.52068475000124,50682.99416472001 2026-02-17,18:25:32.000,48,11124332,-675,0,1771352731,15081.52056333,98.47134083999845,50683.07801016 2026-02-17,18:25:33.000,48,11124272,-795,0,1771352732,15081.49361808999,98.42199693000293,50683.14089424001 2026-02-17,18:25:34.000,48,11124287,-795,0,1771352733,15081.419518679999,98.40789867000422,50683.12692 2026-02-17,18:25:35.000,48,11124264,-795,0,1771352734,15081.345419269994,98.33035824000399,50683.13390712 2026-02-17,18:25:36.000,48,11124218,-795,0,1771352735,15081.311737719989,98.35150563000207,50683.13390712 2026-02-17,18:25:37.000,48,11124240,-635,0,1771352736,15081.251110929988,98.35150563000207,50683.168842720006 2026-02-17,18:25:38.000,48,11124238,-795,0,1771352737,15081.251110929988,98.43609519000165,50683.21076544001 2026-02-17,18:25:39.000,48,11124201,-795,0,1771352738,15081.183747829993,98.44314432000101,50683.24570104 2026-02-17,18:25:40.000,48,11124287,-795,0,1771352739,15081.035549009997,98.40084954000486,50683.217752560005 2026-02-17,18:25:41.000,48,11124252,-795,0,1771352740,15080.961449599992,98.3444565000027,50683.28762376001 2026-02-17,18:25:42.000,48,11124257,-795,0,1771352741,15080.894086499997,98.30216171999928,50683.3714692 2026-02-17,18:25:43.000,48,11124254,-795,0,1771352742,15080.786305540001,98.30921084999864,50683.364482080004 2026-02-17,18:25:44.000,48,11124287,-795,0,1771352743,15080.61789778999,98.23871954999777,50683.39243056 2026-02-17,18:25:45.000,48,11124304,-795,0,1771352744,15080.54379838,98.14708085999882,50683.34352072 2026-02-17,18:25:46.000,48,11124258,-715,0,1771352745,15080.388863249995,98.10478608000267,50683.41339192 2026-02-17,18:25:47.000,48,11124247,-795,0,1771352746,15080.23392811999,98.02019652000308,50683.45531464001 2026-02-17,18:25:48.000,48,11124224,-795,0,1771352747,15080.139619779999,97.94265609000286,50683.47627600001 2026-02-17,18:25:49.000,48,11124264,-795,0,1771352748,15080.038575129998,97.83691913999792,50683.62999264 2026-02-17,18:25:50.000,48,11124271,-795,0,1771352749,15079.910585240003,97.74528044999897,50683.62300552001 2026-02-17,18:25:51.000,48,11124330,-715,0,1771352750,15079.809540590002,97.56905220000044,50683.70685096 2026-02-17,18:25:52.000,48,11124229,-795,0,1771352751,15079.715232249997,97.38577482000255,50683.65794112 2026-02-17,18:25:53.000,48,11124276,-795,0,1771352752,15079.533351879996,97.25889047999954,50683.72781232 2026-02-17,18:25:54.000,48,11124238,-795,0,1771352753,15079.492934019996,97.16020266000123,50683.769735040005 2026-02-17,18:25:55.000,48,11124280,-795,0,1771352754,15079.331262579995,96.97692528000334,50683.80467064 2026-02-17,18:25:56.000,48,11124321,-715,0,1771352755,15079.19653637999,96.7725005100001,50683.87454184 2026-02-17,18:25:57.000,48,11124273,-795,0,1771352756,15079.09549172999,96.624468779999,50683.90249032 2026-02-17,18:25:58.000,48,11124267,-795,0,1771352757,15078.940556599999,96.53283009000006,50683.94441304 2026-02-17,18:25:59.000,48,11124271,-795,0,1771352758,15078.785621469993,96.3143070599981,50684.00031000001 2026-02-17,18:26:00.000,48,11124253,-795,0,1771352759,15078.644158959993,96.11693142000149,50684.007297120006 2026-02-17,18:26:01.000,48,11124271,-755,0,1771352760,15078.462278589992,95.95480143000168,50684.035245600004 2026-02-17,18:26:02.000,48,11124280,-795,0,1771352761,15078.314079769996,95.82791708999866,50684.04223272 2026-02-17,18:26:03.000,48,11124257,-795,0,1771352762,15078.05809998999,95.66578709999885,50684.09114256 2026-02-17,18:26:04.000,48,11124271,-795,0,1771352763,15077.84253807,95.58824666999863,50684.11210392 2026-02-17,18:26:05.000,48,11124282,-795,0,1771352764,15077.633712459989,95.5248045000044,50684.105116800005 2026-02-17,18:26:06.000,48,11124257,-675,0,1771352765,15077.478777329998,95.5107062399984,50684.1400524 2026-02-17,18:26:07.000,48,11124203,-795,0,1771352766,15077.330578510002,95.60939406000398,50684.11210392 2026-02-17,18:26:08.000,48,11124233,-795,0,1771352767,15077.128489210001,95.70103275000292,50684.13306528 2026-02-17,18:26:09.000,48,11124255,-795,0,1771352768,15077.00723563,95.81381882999995,50684.12607816001 2026-02-17,18:26:10.000,48,11124256,-795,0,1771352769,15076.82535526,95.95480143000168,50684.09114256 2026-02-17,18:26:11.000,48,11124271,-795,0,1771352770,15076.69736536999,96.08873490000406,50684.21691072001 2026-02-17,18:26:12.000,48,11124263,-795,0,1771352771,15076.57611178999,96.22266836999916,50684.1400524 2026-02-17,18:26:13.000,48,11124181,-795,0,1771352772,15076.407704039993,96.44119140000112,50684.2099236 2026-02-17,18:26:14.000,48,11124236,-795,0,1771352773,15076.272977839988,96.66676356000244,50684.2099236 2026-02-17,18:26:15.000,48,11124270,-795,0,1771352774,15076.198878429997,96.96282702000462,50684.105116800005 2026-02-17,18:26:16.000,48,11124206,-795,0,1771352775,15076.124779019992,97.25184135000018,50684.19594936001 2026-02-17,18:26:17.000,48,11124269,-795,0,1771352776,15076.037206989997,97.53380655000365,50684.06319408 2026-02-17,18:26:18.000,48,11124219,-795,0,1771352777,15075.990052820001,97.90741043999878,50684.14703952001 2026-02-17,18:26:19.000,48,11124254,-795,0,1771352778,15075.983316509992,98.14708085999882,50684.154026640004 2026-02-17,18:26:20.000,48,11124234,-795,0,1771352779,15075.882271859991,98.45724257999973,50684.02825848001 2026-02-17,18:26:21.000,48,11124202,-795,0,1771352780,15075.74080934999,98.70396212999913,50684.08415544 2026-02-17,18:26:22.000,48,11124227,-715,0,1771352781,15075.70039148999,98.9859273300026,50683.986335760004 2026-02-17,18:26:23.000,48,11124188,-795,0,1771352782,15075.572401599995,99.232646880002,50684.09812968001 2026-02-17,18:26:24.000,48,11124233,-795,0,1771352783,15075.44441171,99.41592425999988,50684.09114256 2026-02-17,18:26:25.000,48,11124218,-795,0,1771352784,15075.255795029989,99.63444729000184,50684.007297120006 2026-02-17,18:26:26.000,48,11124235,-795,0,1771352785,15075.053705730003,99.79657728000166,50684.035245600004 2026-02-17,18:26:27.000,48,11124232,-795,0,1771352786,15074.912243220002,99.99395291999826,50684.02825848001 2026-02-17,18:26:28.000,48,11124309,-795,0,1771352787,15074.743835469992,100.21247595000023,50683.97236152 2026-02-17,18:26:29.000,48,11124238,-755,0,1771352788,15074.54174616999,100.38870419999876,50684.0701812 2026-02-17,18:26:30.000,48,11124269,-755,0,1771352789,15074.40701997,100.48739202000434,50684.056206960006 2026-02-17,18:26:31.000,48,11124233,-795,0,1771352790,15074.19819435999,100.53673592999985,50684.04223272 2026-02-17,18:26:32.000,48,11124245,-795,0,1771352791,15074.056731849989,100.63542374999815,50683.99332288 2026-02-17,18:26:33.000,48,11124265,-795,0,1771352792,15073.901796719998,100.78345547999925,50684.0701812 2026-02-17,18:26:34.000,48,11124298,-795,0,1771352793,15073.787279449993,100.96673286000441,50684.06319408 2026-02-17,18:26:35.000,48,11124291,-795,0,1771352794,15073.699707419997,101.15705937000166,50684.11210392 2026-02-17,18:26:36.000,48,11124235,-795,0,1771352795,15073.504354429992,101.27689457999804,50684.0701812 2026-02-17,18:26:37.000,48,11124234,-795,0,1771352796,15073.36962823,101.38968066000234,50684.06319408 2026-02-17,18:26:38.000,48,11124302,-795,0,1771352797,15073.24837465,101.50951586999872,50684.06319408 2026-02-17,18:26:39.000,48,11124282,-795,0,1771352798,15073.14059368999,101.56590891000087,50684.11909104 2026-02-17,18:26:40.000,48,11124274,-795,0,1771352799,15073.05975796999,101.72803890000068,50684.12607816001 2026-02-17,18:26:41.000,48,11124217,-675,0,1771352800,15072.992394869994,101.83377584999835,50684.07716832001 2026-02-17,18:26:42.000,48,11124245,-795,0,1771352801,15072.864404979999,101.84787411000434,50684.11210392 2026-02-17,18:26:43.000,48,11124243,-795,0,1771352802,15072.770096639993,101.86902150000242,50684.105116800005 2026-02-17,18:26:44.000,48,11124236,-795,0,1771352803,15072.702733539998,101.86197237000306,50684.16101376 2026-02-17,18:26:45.000,48,11124183,-795,0,1771352804,15072.709469849993,101.89721801999985,50684.19594936001 2026-02-17,18:26:46.000,48,11124188,-795,0,1771352805,15072.642106749998,101.82672671999899,50684.18896224 2026-02-17,18:26:47.000,48,11124250,-795,0,1771352806,15072.621897819998,101.78443194000283,50684.23088496 2026-02-17,18:26:48.000,48,11124225,-795,0,1771352807,15072.534325790002,101.77738281000347,50684.25184632 2026-02-17,18:26:49.000,48,11124181,-795,0,1771352808,15072.541062099997,101.6786949899979,50684.202936480004 2026-02-17,18:26:50.000,48,11124264,-795,0,1771352809,15072.588216269993,101.62230195000302,50684.18896224 2026-02-17,18:26:51.000,48,11124280,-795,0,1771352810,15072.541062099997,101.53771239000343,50684.25883344 2026-02-17,18:26:52.000,48,11124313,-795,0,1771352811,15072.561271029997,101.51656499999808,50684.23787208 2026-02-17,18:26:53.000,48,11124223,-795,0,1771352812,15072.601688889998,101.51656499999808,50684.2099236 2026-02-17,18:26:54.000,48,11124260,-795,0,1771352813,15072.635370439988,101.53066326000408,50684.16101376 2026-02-17,18:26:55.000,48,11124238,-795,0,1771352814,15072.702733539998,101.50951586999872,50684.13306528 2026-02-17,18:26:56.000,48,11124213,-795,0,1771352815,15072.749887709993,101.56590891000087,50684.11909104 2026-02-17,18:26:57.000,48,11124272,-795,0,1771352816,15072.850932359994,101.66459672999918,50684.06319408 2026-02-17,18:26:58.000,48,11124238,-755,0,1771352817,15073.032812729994,101.8901688900005,50684.07716832001 2026-02-17,18:26:59.000,48,11124234,-795,0,1771352818,15073.05975796999,101.93951280000329,50684.00031000001 2026-02-17,18:27:00.000,48,11124268,-795,0,1771352819,15073.07996689999,102.01000410000415,50683.90249032 2026-02-17,18:27:01.000,48,11124256,-795,0,1771352820,15073.16753893,102.15803582999797,50683.92345168 2026-02-17,18:27:02.000,48,11124234,-795,0,1771352821,15073.30226512999,102.36950973000057,50683.8955032 2026-02-17,18:27:03.000,48,11124215,-795,0,1771352822,15073.38983716,102.53868884999974,50683.8955032 2026-02-17,18:27:04.000,48,11124274,-795,0,1771352823,15073.430255020001,102.65147493000404,50683.80467064 2026-02-17,18:27:05.000,48,11124241,-795,0,1771352824,15073.511090740001,102.85589970000001,50683.79069640001 2026-02-17,18:27:06.000,48,11124278,-795,0,1771352825,15073.571717530001,102.98278404000303,50683.71383808001 2026-02-17,18:27:07.000,48,11124246,-795,0,1771352826,15073.551508600001,103.1026192499994,50683.71383808001 2026-02-17,18:27:08.000,48,11124272,-715,0,1771352827,15073.585190149992,103.18720880999899,50683.65794112 2026-02-17,18:27:09.000,48,11124258,-795,0,1771352828,15073.625608009992,103.27179836999858,50683.67890248 2026-02-17,18:27:10.000,48,11124183,-795,0,1771352829,15073.672762180002,103.33524054000009,50683.66492824001 2026-02-17,18:27:11.000,48,11124233,-795,0,1771352830,15073.571717530001,103.20835620000435,50683.671915360006 2026-02-17,18:27:12.000,48,11124240,-795,0,1771352831,15073.564981219992,103.11671750999813,50683.699863840004 2026-02-17,18:27:13.000,48,11124223,-795,0,1771352832,15073.571717530001,103.04622621000453,50683.699863840004 2026-02-17,18:27:14.000,48,11124264,-795,0,1771352833,15073.585190149992,103.03212794999854,50683.699863840004 2026-02-17,18:27:15.000,48,11124294,-795,0,1771352834,15073.625608009992,102.92639100000088,50683.74178656001 2026-02-17,18:27:16.000,48,11124250,-795,0,1771352835,15073.719916349997,102.86999795999873,50683.720825200005 2026-02-17,18:27:17.000,48,11124222,-795,0,1771352836,15073.760334209997,102.77835926999978,50683.73479944 2026-02-17,18:27:18.000,48,11124219,-795,0,1771352837,15073.841169929998,102.77835926999978,50683.64396688001 2026-02-17,18:27:19.000,48,11124267,-795,0,1771352838,15073.915269339988,102.70786796999892,50683.602044160005 2026-02-17,18:27:20.000,48,11124278,-795,0,1771352839,15073.915269339988,102.64442580000468,50683.58806992 2026-02-17,18:27:21.000,48,11124205,-795,0,1771352840,15073.881587789998,102.65147493000404,50683.54614720001 2026-02-17,18:27:22.000,48,11124259,-795,0,1771352841,15073.773806830002,102.6585240600034,50683.46230176 2026-02-17,18:27:23.000,48,11124297,-795,0,1771352842,15073.767070519993,102.67262232000212,50683.35050784 2026-02-17,18:27:24.000,48,11124231,-795,0,1771352843,15073.915269339988,102.74311362000299,50683.22473968 2026-02-17,18:27:25.000,48,11124215,-795,0,1771352844,15074.11735863999,102.86294882999937,50683.18281696 2026-02-17,18:27:26.000,48,11124250,-795,0,1771352845,15074.28576639,103.01098056000046,50683.24570104 2026-02-17,18:27:27.000,48,11124247,-795,0,1771352846,15074.413756279995,103.13786490000348,50683.196791200004 2026-02-17,18:27:28.000,48,11124243,-795,0,1771352847,15074.52153723999,103.35638792999816,50683.11993288001 2026-02-17,18:27:29.000,48,11124232,-795,0,1771352848,15074.582164029991,103.47622314000182,50683.09198440001 2026-02-17,18:27:30.000,48,11124298,-795,0,1771352849,15074.676472369996,103.52556705000461,50683.00813896 2026-02-17,18:27:31.000,48,11124215,-795,0,1771352850,15074.784253329992,103.61720574000356,50682.92429352001 2026-02-17,18:27:32.000,48,11124221,-795,0,1771352851,15074.885297979992,103.7440900799993,50682.87538368001 2026-02-17,18:27:33.000,48,11124277,-795,0,1771352852,15074.986342629993,103.8075322500008,50682.81948672 2026-02-17,18:27:34.000,48,11124279,-795,0,1771352853,15075.067178349993,103.83572876999824,50682.81948672 2026-02-17,18:27:35.000,48,11124184,-795,0,1771352854,15075.148014069993,103.82163050999952,50682.75660264001 2026-02-17,18:27:36.000,48,11124268,-795,0,1771352855,15075.228849789994,103.77933573000337,50682.77057688 2026-02-17,18:27:37.000,48,11124234,-795,0,1771352856,15075.343367059999,103.72999182000058,50682.812499600004 2026-02-17,18:27:38.000,48,11124249,-795,0,1771352857,15075.47809325999,103.75113920999866,50682.833460960006 2026-02-17,18:27:39.000,48,11124252,-795,0,1771352858,15075.491565879995,103.62425487000291,50682.8474352 2026-02-17,18:27:40.000,48,11124226,-755,0,1771352859,15075.54545636,103.44802662000438,50682.81948672 2026-02-17,18:27:41.000,48,11124214,-795,0,1771352860,15075.66670994,103.29294576000393,50682.85442232001 2026-02-17,18:27:42.000,48,11124196,-795,0,1771352861,15075.80817245,103.1519631600022,50682.87538368001 2026-02-17,18:27:43.000,48,11124224,-795,0,1771352862,15075.942898649992,102.96868578000431,50682.95922912 2026-02-17,18:27:44.000,48,11124254,-795,0,1771352863,15076.030470680002,102.8065557900045,50682.931280640005 2026-02-17,18:27:45.000,48,11124231,-795,0,1771352864,15076.198878429997,102.62327840999933,50682.84044808 2026-02-17,18:27:46.000,48,11124258,-795,0,1771352865,15076.326868319993,102.42590277000272,50682.80551248001 2026-02-17,18:27:47.000,48,11124202,-795,0,1771352866,15076.475067139989,102.24262539000483,50682.84044808 2026-02-17,18:27:58.000,48,11124235,-795,0,1771352877,15076.9870267,101.26984544999868,50682.7426284 2026-02-17,18:27:59.000,48,11124276,-795,0,1771352878,15076.933136219996,101.34738587999891,50682.78455112001 2026-02-17,18:28:00.000,48,11124268,-795,0,1771352879,15076.811882639995,101.32623849000083,50682.79852536 2026-02-17,18:28:01.000,48,11124212,-715,0,1771352880,15076.751255849995,101.3967297900017,50682.777563999996 2026-02-17,18:28:02.000,48,11124299,-795,0,1771352881,15076.64347489,101.41787717999978,50682.75660264001 2026-02-17,18:28:03.000,48,11124235,-795,0,1771352882,15076.59632071999,101.49541761,50682.72865416 2026-02-17,18:28:04.000,48,11124233,-795,0,1771352883,15076.475067139989,101.59410542999831,50682.74961552 2026-02-17,18:28:05.000,48,11124269,-755,0,1771352884,15076.374022489988,101.6082036900043,50682.777563999996 2026-02-17,18:28:06.000,48,11124203,-795,0,1771352885,15076.272977839988,101.61525282000366,50682.82647384001 2026-02-17,18:28:07.000,48,11124251,-795,0,1771352886,15076.185405809993,101.58000716999959,50682.85442232001 2026-02-17,18:28:08.000,48,11124204,-755,0,1771352887,15076.037206989997,101.60115455999767,50682.85442232001 2026-02-17,18:28:09.000,48,11124265,-795,0,1771352888,15075.895744479996,101.51656499999808,50682.833460960006 2026-02-17,18:28:10.000,48,11124247,-795,0,1771352889,15075.814908759996,101.50246673999936,50682.86140944 2026-02-17,18:28:11.000,48,11124269,-795,0,1771352890,15075.801436139991,101.41082805000042,50682.90333216001 2026-02-17,18:28:12.000,48,11124232,-795,0,1771352891,15075.673446249995,101.34033674999955,50682.882370800005 2026-02-17,18:28:13.000,48,11124211,-675,0,1771352892,15075.65997362999,101.23459980000189,50682.99416472001 2026-02-17,18:28:14.000,48,11124265,-755,0,1771352893,15075.592610529995,101.14296111000294,50683.02211320001 2026-02-17,18:28:15.000,48,11124225,-795,0,1771352894,15075.471356949995,101.06542068000272,50682.95224200001 2026-02-17,18:28:16.000,48,11124233,-795,0,1771352895,15075.40399385,100.95968372999778,50683.00813896 2026-02-17,18:28:17.000,48,11124225,-715,0,1771352896,15075.41746646999,100.88214330000483,50683.050061680005 2026-02-17,18:28:18.000,48,11124243,-795,0,1771352897,15075.471356949995,100.92443808000098,50683.09198440001 2026-02-17,18:28:19.000,48,11124212,-795,0,1771352898,15075.33663074999,100.84689765000076,50683.07801016 2026-02-17,18:28:20.000,48,11124222,-795,0,1771352899,15075.228849789994,100.83279939000204,50683.10595864 2026-02-17,18:28:21.000,48,11124268,-795,0,1771352900,15075.087387279993,100.82575026000268,50683.17582984 2026-02-17,18:28:22.000,48,11124267,-795,0,1771352901,15074.885297979992,100.89624156000355,50683.13390712 2026-02-17,18:28:23.000,48,11124224,-755,0,1771352902,15074.703417609991,100.99492938000185,50683.17582984 2026-02-17,18:28:24.000,48,11124184,-795,0,1771352903,15074.46091044999,101.12886285000423,50683.15486848 2026-02-17,18:28:25.000,48,11124233,-795,0,1771352904,15074.231875909994,101.2980419700034,50683.15486848 2026-02-17,18:28:26.000,48,11124240,-755,0,1771352905,15073.989368749993,101.44607370000449,50683.02211320001 2026-02-17,18:28:27.000,48,11124232,-795,0,1771352906,15073.787279449993,101.68574412000453,50683.03608744 2026-02-17,18:28:28.000,48,11124234,-795,0,1771352907,15073.652553250002,101.96066019000136,50683.11993288001 2026-02-17,18:28:29.000,48,11124227,-795,0,1771352908,15073.443727639991,102.22147799999948,50683.04307456001 2026-02-17,18:28:30.000,48,11124250,-795,0,1771352909,15073.16753893,102.32016581999778,50683.07801016 2026-02-17,18:28:31.000,48,11124268,-795,0,1771352910,15072.91829545999,102.42590277000272,50682.95224200001 2026-02-17,18:28:32.000,48,11124202,-795,0,1771352911,15072.716206159988,102.5457379799991,50682.92429352001 2026-02-17,18:28:33.000,48,11124227,-795,0,1771352912,15072.574743650002,102.60918015000061,50683.00813896 2026-02-17,18:28:34.000,48,11124269,-795,0,1771352913,15072.365918039992,102.67262232000212,50683.04307456001 2026-02-17,18:28:35.000,48,11124205,-795,0,1771352914,15072.177301359996,102.67262232000212,50683.03608744 2026-02-17,18:28:36.000,48,11124302,-755,0,1771352915,15072.015629919995,102.63032753999869,50683.098971520005 2026-02-17,18:28:37.000,48,11124247,-795,0,1771352916,15071.86069478999,102.58098363000317,50683.11294576 2026-02-17,18:28:38.000,48,11124248,-795,0,1771352917,15071.725968589999,102.58803276000253,50683.15486848 2026-02-17,18:28:39.000,48,11124198,-795,0,1771352918,15071.544088219998,102.48229581000487,50683.11294576 2026-02-17,18:28:40.000,48,11124230,-795,0,1771352919,15071.436307259988,102.39770624999801,50683.217752560005 2026-02-17,18:28:41.000,48,11124248,-795,0,1771352920,15071.308317369992,102.32721495000442,50683.18980408001 2026-02-17,18:28:42.000,48,11124248,-795,0,1771352921,15071.200536409997,102.27787104000163,50683.25268816 2026-02-17,18:28:43.000,48,11124257,-795,0,1771352922,15071.126436999992,102.2355762599982,50683.18980408001 2026-02-17,18:28:44.000,48,11124227,-795,0,1771352923,15070.9917108,102.2355762599982,50683.23871392001 2026-02-17,18:28:45.000,48,11124245,-795,0,1771352924,15070.836775669995,102.2990184299997,50683.28762376001 2026-02-17,18:28:46.000,48,11124269,-795,0,1771352925,15070.80309411999,102.37655885999993,50683.2317268 2026-02-17,18:28:47.000,48,11124202,-795,0,1771352926,15070.72899471,102.43295190000208,50683.27364952 2026-02-17,18:28:48.000,48,11124213,-795,0,1771352927,15070.86372090999,102.6585240600034,50683.301598 2026-02-17,18:28:49.000,48,11124230,-795,0,1771352928,15070.80983043,102.77835926999978,50683.3714692 2026-02-17,18:28:50.000,48,11124265,-795,0,1771352929,15070.74920364,102.9052436100028,50683.42037904 2026-02-17,18:28:51.000,48,11124242,-795,0,1771352930,15070.66836792,103.06737360000261,50683.46928888 2026-02-17,18:28:52.000,48,11124269,-795,0,1771352931,15070.56732327,103.22950359000242,50683.553134320005 2026-02-17,18:28:53.000,48,11124211,-795,0,1771352932,15070.493223859994,103.40573184000095,50683.46928888 2026-02-17,18:28:54.000,48,11124222,-715,0,1771352933,15070.351761349993,103.62425487000291,50683.5112116 2026-02-17,18:28:55.000,48,11124256,-795,0,1771352934,15070.210298839993,103.80048312000145,50683.52518584001 2026-02-17,18:28:56.000,48,11124220,-795,0,1771352935,15070.149672049993,103.94851485000254,50683.54614720001 2026-02-17,18:28:57.000,48,11124248,-795,0,1771352936,15070.041891089997,104.07539918999828,50683.5112116 2026-02-17,18:28:58.000,48,11124265,-795,0,1771352937,15069.981264299997,104.25162744000409,50683.504224480006 2026-02-17,18:28:59.000,48,11124291,-795,0,1771352938,15069.934110130001,104.27277483000216,50683.51819872 2026-02-17,18:29:00.000,48,11124287,-795,0,1771352939,15069.812856550001,104.18113614000322,50683.483263120004 2026-02-17,18:29:01.000,48,11124237,-795,0,1771352940,15069.77243869,104.18818527000258,50683.532172960004 2026-02-17,18:29:02.000,48,11124253,-795,0,1771352941,15069.799383929996,104.13179223000043,50683.60903128 2026-02-17,18:29:03.000,48,11124269,-635,0,1771352942,15069.880219649996,104.00490789000469,50683.56012144 2026-02-17,18:29:04.000,48,11124310,-795,0,1771352943,15069.927373819992,103.94146572000318,50683.6160184 2026-02-17,18:29:05.000,48,11124261,-795,0,1771352944,15070.041891089997,103.73704094999994,50683.70685096 2026-02-17,18:29:06.000,48,11124221,-795,0,1771352945,15070.196826220003,103.62425487000291,50683.650954000004 2026-02-17,18:29:07.000,48,11124227,-795,0,1771352946,15070.338288729989,103.4621248800031,50683.671915360006 2026-02-17,18:29:08.000,48,11124251,-795,0,1771352947,15070.56732327,103.30704402000265,50683.699863840004 2026-02-17,18:29:09.000,48,11124272,-795,0,1771352948,15070.72899471,103.08852099000069,50683.67890248 2026-02-17,18:29:10.000,48,11124273,-795,0,1771352949,15070.984974489991,102.94753838999895,50683.64396688001 2026-02-17,18:29:11.000,48,11124211,-795,0,1771352950,15071.160118549997,102.67262232000212,50683.63697976 2026-02-17,18:29:12.000,48,11124246,-795,0,1771352951,15071.368944159993,102.56688537000446,50683.64396688001 2026-02-17,18:29:13.000,48,11124266,-795,0,1771352952,15071.638396559989,102.41885364000336,50683.602044160005 2026-02-17,18:29:14.000,48,11124253,-715,0,1771352953,15071.88764003,102.38360798999929,50683.56012144 2026-02-17,18:29:15.000,48,11124270,-795,0,1771352954,15072.02910254,102.3483623400025,50683.553134320005 2026-02-17,18:29:16.000,48,11124256,-795,0,1771352955,15072.231191840001,102.27082191000227,50683.504224480006 2026-02-17,18:29:17.000,48,11124256,-795,0,1771352956,15072.419808519997,102.28492017000099,50683.40640480001 2026-02-17,18:29:18.000,48,11124264,-795,0,1771352957,15072.621897819998,102.39770624999801,50683.28762376001 2026-02-17,18:29:19.000,48,11124210,-795,0,1771352958,15072.803778189998,102.40475538000464,50683.266662400005 2026-02-17,18:29:20.000,48,11124253,-795,0,1771352959,15072.951977009994,102.4470501600008,50683.168842720006 2026-02-17,18:29:21.000,48,11124239,-795,0,1771352960,15073.07996689999,102.50344320000295,50683.12692 2026-02-17,18:29:22.000,48,11124230,-795,0,1771352961,15073.20122047999,102.5950818900019,50683.11294576 2026-02-17,18:29:23.000,48,11124267,-795,0,1771352962,15073.335946679996,102.67967145000148,50683.06403592 2026-02-17,18:29:24.000,48,11124241,-795,0,1771352963,15073.477409189996,102.72196623000491,50683.001151840006 2026-02-17,18:29:25.000,48,11124275,-795,0,1771352964,15073.625608009992,102.83475231000193,50683.04307456001 2026-02-17,18:29:26.000,48,11124278,-795,0,1771352965,15073.753597900002,102.97573491000367,50682.9871776 2026-02-17,18:29:27.000,48,11124304,-715,0,1771352966,15073.874851479988,103.08852099000069,50682.945254879996 2026-02-17,18:29:28.000,48,11124192,-795,0,1771352967,15074.043259229999,103.2154053300037,50682.90333216001 2026-02-17,18:29:29.000,48,11124236,-795,0,1771352968,15074.2251396,103.30704402000265,50682.833460960006 2026-02-17,18:29:30.000,48,11124235,-795,0,1771352969,15074.373338419995,103.4621248800031,50682.84044808 2026-02-17,18:29:31.000,48,11124306,-795,0,1771352970,15074.494591999995,103.53261618000397,50682.80551248001 2026-02-17,18:29:32.000,48,11124255,-795,0,1771352971,15074.615845579996,103.67359877999843,50682.68673144001 2026-02-17,18:29:33.000,48,11124249,-795,0,1771352972,15074.743835469992,103.84277790000488,50682.67974432 2026-02-17,18:29:34.000,48,11124273,-795,0,1771352973,15074.844880119992,103.96261311000126,50682.56795040001 2026-02-17,18:29:35.000,48,11124246,-795,0,1771352974,15074.979606319997,104.09654658000363,50682.56795040001 2026-02-17,18:29:36.000,48,11124207,-795,0,1771352975,15075.073914659988,104.24457831000473,50682.50506632 2026-02-17,18:29:37.000,48,11124318,-795,0,1771352976,15075.201904549998,104.40670830000454,50682.43519512 2026-02-17,18:29:38.000,48,11124278,-795,0,1771352977,15075.343367059999,104.59703481000179,50682.498079200006 2026-02-17,18:29:39.000,48,11124286,-795,0,1771352978,15075.37704860999,104.6604769800033,50682.45615648 2026-02-17,18:29:40.000,48,11124248,-795,0,1771352979,15075.41746646999,104.6604769800033,50682.43519512 2026-02-17,18:29:41.000,48,11124211,-795,0,1771352980,15075.48482957,104.75211567000224,50682.36532392 2026-02-17,18:29:42.000,48,11124227,-795,0,1771352981,15075.511774809995,104.81555784000375,50682.3932724 2026-02-17,18:29:43.000,48,11124286,-795,0,1771352982,15075.54545636,104.87900000999798,50682.40025952001 2026-02-17,18:29:44.000,48,11124254,-795,0,1771352983,15075.56566529,105.005884350001,50682.43519512 2026-02-17,18:29:45.000,48,11124254,-795,0,1771352984,15075.572401599995,105.12571956000465,50682.38628528 2026-02-17,18:29:46.000,48,11124309,-715,0,1771352985,15075.42420278,105.16096521000145,50682.36532392 2026-02-17,18:29:47.000,48,11124249,-795,0,1771352986,15075.249058719994,105.18916172999889,50682.28147848001 2026-02-17,18:29:48.000,48,11124241,-795,0,1771352987,15075.161486689998,105.27375128999847,50682.16968456 2026-02-17,18:29:49.000,48,11124271,-795,0,1771352988,15075.269267649994,105.35834084999806,50682.11378760001 2026-02-17,18:29:50.000,48,11124276,-795,0,1771352989,15075.363575989999,105.40768476000085,50682.1487232 2026-02-17,18:29:51.000,48,11124274,-715,0,1771352990,15075.343367059999,105.40768476000085,50682.106800479996 2026-02-17,18:29:52.000,48,11124264,-795,0,1771352991,15075.33663074999,105.44293040999764,50682.16968456 2026-02-17,18:29:53.000,48,11124231,-795,0,1771352992,15075.33663074999,105.49227432000043,50682.260517120005 2026-02-17,18:29:54.000,48,11124281,-795,0,1771352993,15075.37704860999,105.5275199700045,50682.29545272 2026-02-17,18:29:55.000,48,11124212,-795,0,1771352994,15075.323158129999,105.52047083999787,50682.31641408 2026-02-17,18:29:56.000,48,11124282,-795,0,1771352995,15075.249058719994,105.54161823000322,50682.3583368 2026-02-17,18:29:57.000,48,11124243,-795,0,1771352996,15075.195168239989,105.50637257999915,50682.38628528 2026-02-17,18:29:58.000,48,11124291,-795,0,1771352997,15075.242322409998,105.62620779000281,50682.379298160005 2026-02-17,18:29:59.000,48,11124257,-795,0,1771352998,15075.235586099989,105.51342170999851,50682.498079200006 2026-02-17,18:30:00.000,48,11124275,-795,0,1771352999,15075.188431929993,105.48522519000107,50682.52602768 2026-02-17,18:30:01.000,48,11124266,-795,0,1771353000,15075.127805139993,105.54866736000258,50682.48410496 2026-02-17,18:30:02.000,48,11124306,-795,0,1771353001,15074.993078940002,105.47817606000172,50682.44916936001 2026-02-17,18:30:03.000,48,11124254,-795,0,1771353002,15074.905506909992,105.39358650000213,50682.5330148 2026-02-17,18:30:04.000,48,11124276,-795,0,1771353003,15074.790989640001,105.38653737000277,50682.51904056001 2026-02-17,18:30:05.000,48,11124284,-795,0,1771353004,15074.656263439996,105.33719345999998,50682.55397616 2026-02-17,18:30:06.000,48,11124275,-795,0,1771353005,15074.52827355,105.3160460700019,50682.51205344 2026-02-17,18:30:07.000,48,11124301,-795,0,1771353006,15074.46091044999,105.29489868000383,50682.63083448 2026-02-17,18:30:08.000,48,11124296,-755,0,1771353007,15074.312711629995,105.34424258999934,50682.58891176001 2026-02-17,18:30:09.000,48,11124262,-795,0,1771353008,15074.110622329994,105.23145651000232,50682.595898880005 2026-02-17,18:30:10.000,48,11124310,-795,0,1771353009,15073.935478269988,105.2173582500036,50682.67974432 2026-02-17,18:30:11.000,48,11124255,-795,0,1771353010,15073.760334209997,105.22440738000296,50682.73564128001 2026-02-17,18:30:12.000,48,11124300,-795,0,1771353011,15073.558244909997,105.17506347000017,50682.7426284 2026-02-17,18:30:13.000,48,11124301,-795,0,1771353012,15073.362891919991,105.13981782000337,50682.79153824 2026-02-17,18:30:14.000,48,11124278,-795,0,1771353013,15073.08670321,105.15391608000209,50682.79153824 2026-02-17,18:30:15.000,48,11124257,-795,0,1771353014,15072.877877599989,105.1045721699993,50682.86140944 2026-02-17,18:30:16.000,48,11124248,-795,0,1771353015,15072.601688889998,105.09047391000058,50682.92429352001 2026-02-17,18:30:17.000,48,11124304,-795,0,1771353016,15072.392863280002,105.09047391000058,50682.980190480004 2026-02-17,18:30:18.000,48,11124286,-755,0,1771353017,15072.177301359996,105.12571956000465,50683.00813896 2026-02-17,18:30:19.000,48,11124254,-795,0,1771353018,15071.82701324,105.05522826000379,50683.01512608 2026-02-17,18:30:20.000,48,11124251,-795,0,1771353019,15071.584506079998,104.98473696000292,50683.0570488 2026-02-17,18:30:21.000,48,11124214,-635,0,1771353020,15071.294844750002,104.88604914000462,50683.0570488 2026-02-17,18:30:22.000,48,11124244,-795,0,1771353021,15071.059073899996,104.92129479000141,50682.9871776 2026-02-17,18:30:23.000,48,11124327,-795,0,1771353022,15070.90413876999,104.87195087999862,50683.098971520005 2026-02-17,18:30:24.000,48,11124258,-795,0,1771353023,15070.74246732999,104.9071965300027,50683.10595864 2026-02-17,18:30:25.000,48,11124250,-795,0,1771353024,15070.513432789994,104.94949130999885,50683.12692 2026-02-17,18:30:26.000,48,11124282,-795,0,1771353025,15070.338288729989,105.05522826000379,50683.16185560001 2026-02-17,18:30:27.000,48,11124253,-795,0,1771353026,15070.129463119993,105.11867042999802,50683.25268816 2026-02-17,18:30:28.000,48,11124219,-795,0,1771353027,15069.981264299997,105.21030912000424,50683.266662400005 2026-02-17,18:30:29.000,48,11124270,-795,0,1771353028,15069.819592859996,105.39358650000213,50683.315572240004 2026-02-17,18:30:30.000,48,11124229,-795,0,1771353029,15069.67139404,105.49227432000043,50683.336533600006 2026-02-17,18:30:31.000,48,11124268,-795,0,1771353030,15069.42215056999,105.5627656200013,50683.22473968 2026-02-17,18:30:32.000,48,11124223,-795,0,1771353031,15069.240270199989,105.68260082999768,50683.18281696 2026-02-17,18:30:33.000,48,11124203,-795,0,1771353032,15069.105543999998,105.76014125999791,50683.25967528001 2026-02-17,18:30:34.000,48,11124218,-715,0,1771353033,15068.977554110003,105.88702560000092,50683.22473968 2026-02-17,18:30:35.000,48,11124272,-795,0,1771353034,15068.761992189997,105.98571341999923,50683.266662400005 2026-02-17,18:30:36.000,48,11124243,-795,0,1771353035,15068.600320749996,106.07735210999817,50683.28762376001 2026-02-17,18:30:37.000,48,11124280,-795,0,1771353036,15068.44538561999,106.09145037000417,50683.30858512001 2026-02-17,18:30:38.000,48,11124286,-795,0,1771353037,15068.33086835,106.1548925399984,50683.2317268 2026-02-17,18:30:39.000,48,11124227,-795,0,1771353038,15068.18940584,106.19718732000183,50683.28063664 2026-02-17,18:30:40.000,48,11124285,-795,0,1771353039,15068.095097499994,106.14079427999968,50683.27364952 2026-02-17,18:30:41.000,48,11124211,-795,0,1771353040,15068.007525469999,106.12669602000096,50683.25268816 2026-02-17,18:30:42.000,48,11124252,-795,0,1771353041,15067.940162369989,106.0562047200001,50683.28762376001 2026-02-17,18:30:43.000,48,11124241,-795,0,1771353042,15067.872799269993,105.96456603000115,50683.27364952 2026-02-17,18:30:44.000,48,11124272,-795,0,1771353043,15067.886271889998,105.84473082000477,50683.34352072 2026-02-17,18:30:45.000,48,11124246,-795,0,1771353044,15067.940162369989,105.80243604000134,50683.35749496001 2026-02-17,18:30:46.000,48,11124250,-795,0,1771353045,15067.940162369989,105.72489561000111,50683.42736616001 2026-02-17,18:30:47.000,48,11124303,-795,0,1771353046,15068.000789159989,105.60506040000473,50683.39941768 2026-02-17,18:30:48.000,48,11124251,-795,0,1771353047,15068.027734399999,105.45702867000364,50683.364482080004 2026-02-17,18:30:49.000,48,11124246,-795,0,1771353048,15068.135515359994,105.3512917199987,50683.35050784 2026-02-17,18:30:50.000,48,11124235,-795,0,1771353049,15068.236560009995,105.25965302999975,50683.42037904 2026-02-17,18:30:51.000,48,11124258,-795,0,1771353050,15068.337604659995,105.01998260999972,50683.34352072 2026-02-17,18:30:52.000,48,11124286,-795,0,1771353051,15068.49253979,104.88604914000462,50683.32954648001 2026-02-17,18:30:53.000,48,11124267,-795,0,1771353052,15068.613793370001,104.73801741000352,50683.28762376001 2026-02-17,18:30:54.000,48,11124250,-795,0,1771353053,15068.735046950002,104.6111330700005,50683.21076544001 2026-02-17,18:30:55.000,48,11124254,-795,0,1771353054,15068.849564219992,104.47719959999813,50683.18281696 2026-02-17,18:30:56.000,48,11124228,-795,0,1771353055,15068.923663629997,104.28687309000088,50683.196791200004 2026-02-17,18:30:57.000,48,11124212,-795,0,1771353056,15069.105543999998,104.17408701000386,50683.147881360004 2026-02-17,18:30:58.000,48,11124296,-795,0,1771353057,15069.28068805999,104.08949745000427,50683.15486848 2026-02-17,18:30:59.000,48,11124251,-795,0,1771353058,15069.34805116,103.98376049999933,50683.07102304001 2026-02-17,18:31:00.000,48,11124250,-795,0,1771353059,15069.476041049995,103.87097442000231,50683.04307456001 2026-02-17,18:31:01.000,48,11124278,-795,0,1771353060,15069.516458909995,103.73704094999994,50683.001151840006 2026-02-17,18:31:02.000,48,11124236,-795,0,1771353061,15069.65118511,103.63835313000163,50682.96621624 2026-02-17,18:31:03.000,48,11124216,-795,0,1771353062,15069.799383929996,103.4973705299999,50682.92429352001 2026-02-17,18:31:04.000,48,11124261,-795,0,1771353063,15069.947582749992,103.31409315000201,50682.92429352001 2026-02-17,18:31:05.000,48,11124237,-795,0,1771353064,15070.055363710002,103.13786490000348,50682.90333216001 2026-02-17,18:31:06.000,48,11124307,-795,0,1771353065,15070.190089909993,102.93344013000024,50682.833460960006 2026-02-17,18:31:07.000,48,11124219,-795,0,1771353066,15070.371970279994,102.74311362000299,50682.833460960006 2026-02-17,18:31:08.000,48,11124260,-795,0,1771353067,15070.506696479999,102.49639407000359,50682.79852536 2026-02-17,18:31:09.000,48,11124236,-795,0,1771353068,15070.755939949995,102.28492017000099,50682.77057688 2026-02-17,18:31:10.000,48,11124200,-795,0,1771353069,15070.86372090999,102.01000410000415,50682.72865416 2026-02-17,18:31:11.000,48,11124221,-795,0,1771353070,15071.126436999992,101.72803890000068,50682.63083448 2026-02-17,18:31:12.000,48,11124207,-795,0,1771353071,15071.301581059997,101.42492630999914,50682.55397616 2026-02-17,18:31:13.000,48,11124197,-795,0,1771353072,15071.490197739993,101.1500102400023,50682.56096328 2026-02-17,18:31:14.000,48,11124240,-795,0,1771353073,15071.672078109994,100.95263459999842,50682.57493752 2026-02-17,18:31:15.000,48,11124254,-795,0,1771353074,15071.813540619994,100.68476766000094,50682.57493752 2026-02-17,18:31:16.000,48,11124284,-795,0,1771353075,15071.92805789,100.40280246000475,50682.546989040005 2026-02-17,18:31:17.000,48,11124190,-795,0,1771353076,15072.035838849995,100.17723030000343,50682.51904056001 2026-02-17,18:31:18.000,48,11124242,-795,0,1771353077,15072.17056505,99.99395291999826,50682.5330148 2026-02-17,18:31:19.000,48,11124191,-795,0,1771353078,15072.231191840001,99.78247902000294,50682.48410496 2026-02-17,18:31:20.000,48,11124253,-795,0,1771353079,15072.305291249992,99.65559467999992,50682.49109208001 2026-02-17,18:31:21.000,48,11124188,-795,0,1771353080,15072.291818630001,99.3947768700018,50682.48410496 2026-02-17,18:31:22.000,48,11124232,-795,0,1771353081,15072.365918039992,99.21854862000328,50682.44916936001 2026-02-17,18:31:23.000,48,11124217,-795,0,1771353082,15072.318763869996,99.00002559000131,50682.41423376 2026-02-17,18:31:24.000,48,11124244,-795,0,1771353083,15072.332236490001,98.80969908000407,50682.35134968001 2026-02-17,18:31:25.000,48,11124175,-795,0,1771353084,15072.332236490001,98.69691299999977,50682.379298160005 2026-02-17,18:31:26.000,48,11124207,-795,0,1771353085,15072.399599589997,98.53478300999996,50682.40025952001 2026-02-17,18:31:27.000,48,11124246,-715,0,1771353086,15072.365918039992,98.30216171999928,50682.34436256 2026-02-17,18:31:28.000,48,11124264,-795,0,1771353087,15072.413072210002,98.1329826000001,50682.29545272 2026-02-17,18:31:29.000,48,11124196,-795,0,1771353088,15072.493907930002,98.00609826000436,50682.2185944 2026-02-17,18:31:30.000,48,11124177,-795,0,1771353089,15072.581479959998,97.85806653000327,50682.26750424 2026-02-17,18:31:31.000,48,11124277,-795,0,1771353090,15072.662315679998,97.76642784000433,50682.330388320006 2026-02-17,18:31:32.000,48,11124230,-795,0,1771353091,15072.776832949989,97.60429785000451,50682.37231104001 2026-02-17,18:31:33.000,48,11124343,-795,0,1771353092,15072.925031769999,97.53380655000365,50682.26750424 2026-02-17,18:31:34.000,48,11124206,-795,0,1771353093,15073.02607642,97.33643090999976,50682.29545272 2026-02-17,18:31:35.000,48,11124140,-795,0,1771353094,15073.10017582999,97.11085874999844,50682.29545272 2026-02-17,18:31:36.000,48,11124208,-755,0,1771353095,15073.154066309995,97.02626918999886,50682.31641408 2026-02-17,18:31:37.000,48,11124212,-795,0,1771353096,15073.255110959995,96.87823745999776,50682.330388320006 2026-02-17,18:31:38.000,48,11124169,-795,0,1771353097,15073.38983716,96.89233572000376,50682.31641408 2026-02-17,18:31:39.000,48,11124211,-795,0,1771353098,15073.443727639991,96.80069703000481,50682.30243984001 2026-02-17,18:31:40.000,48,11124204,-795,0,1771353099,15073.457200259996,96.63856703999772,50682.26750424 2026-02-17,18:31:41.000,48,11124290,-795,0,1771353100,15073.517827049996,96.61037052000029,50682.330388320006 2026-02-17,18:31:42.000,48,11124238,-795,0,1771353101,15073.497618119996,96.64561617000436,50682.30243984001 2026-02-17,18:31:43.000,48,11124200,-795,0,1771353102,15073.591926460002,96.56807574000413,50682.2884656 2026-02-17,18:31:44.000,48,11124211,-795,0,1771353103,15073.544772289992,96.56102661000477,50682.330388320006 2026-02-17,18:31:45.000,48,11124204,-795,0,1771353104,15073.558244909997,96.63151790999837,50682.2884656 2026-02-17,18:31:46.000,48,11124219,-795,0,1771353105,15073.564981219992,96.70200920999923,50682.33737544 2026-02-17,18:31:47.000,48,11124204,-755,0,1771353106,15073.470672880001,96.74430399000266,50682.35134968001 2026-02-17,18:31:48.000,48,11124234,-795,0,1771353107,15073.470672880001,96.82184442000289,50682.29545272 2026-02-17,18:31:49.000,48,11124273,-795,0,1771353108,15073.470672880001,96.9205322400012,50682.35134968001 2026-02-17,18:31:50.000,48,11124245,-795,0,1771353109,15073.396573469996,96.92758137000055,50682.33737544 2026-02-17,18:31:51.000,48,11124260,-715,0,1771353110,15073.295528819996,96.89233572000376,50682.25353000001 2026-02-17,18:31:52.000,48,11124191,-795,0,1771353111,15073.22816572,96.68086182000116,50682.30243984001 2026-02-17,18:31:53.000,48,11124191,-795,0,1771353112,15073.194484169995,97.01217093000014,50682.30243984001 2026-02-17,18:31:54.000,48,11124239,-795,0,1771353113,15073.16753893,97.082662230001,50682.36532392 2026-02-17,18:31:55.000,48,11124181,-795,0,1771353114,15073.07996689999,97.07561310000165,50682.38628528 2026-02-17,18:31:56.000,48,11124234,-795,0,1771353115,15072.951977009994,97.05446571000357,50682.3583368 2026-02-17,18:31:57.000,48,11124233,-795,0,1771353116,15072.911559149994,97.11085874999844,50682.442182239996 2026-02-17,18:31:58.000,48,11124234,-795,0,1771353117,15072.830723429994,97.082662230001,50682.477117840004 2026-02-17,18:31:59.000,48,11124277,-795,0,1771353118,15072.783569259998,97.06856397000229,50682.546989040005 2026-02-17,18:32:00.000,48,11124222,-795,0,1771353119,15072.682524609998,97.09676048999972,50682.56795040001 2026-02-17,18:32:01.000,48,11124210,-795,0,1771353120,15072.601688889998,97.14610440000251,50682.644808720004 2026-02-17,18:32:02.000,48,11124252,-795,0,1771353121,15072.520853169997,97.18839917999867,50682.63083448 2026-02-17,18:32:03.000,48,11124193,-635,0,1771353122,15072.426544829992,97.20249744000466,50682.69371856 2026-02-17,18:32:04.000,48,11124216,-795,0,1771353123,15072.285082319991,97.25889047999954,50682.70070568 2026-02-17,18:32:05.000,48,11124222,-795,0,1771353124,15072.217719219996,97.28708700000425,50682.68673144001 2026-02-17,18:32:06.000,48,11124251,-795,0,1771353125,15072.096465639996,97.47036438000214,50682.73564128001 2026-02-17,18:32:07.000,48,11124199,-795,0,1771353126,15072.035838849995,97.58315045999916,50682.763589760005 2026-02-17,18:32:08.000,48,11124291,-795,0,1771353127,15071.955003129995,97.6888874100041,50682.79852536 2026-02-17,18:32:09.000,48,11124247,-795,0,1771353128,15071.88764003,97.85806653000327,50682.86140944 2026-02-17,18:32:10.000,48,11124196,-795,0,1771353129,15071.82027692999,97.99904912999773,50682.87538368001 2026-02-17,18:32:11.000,48,11124219,-795,0,1771353130,15071.746177519999,98.17527738000354,50682.882370800005 2026-02-17,18:32:12.000,48,11124226,-755,0,1771353131,15071.665341799999,98.3797021499995,50682.882370800005 2026-02-17,18:32:13.000,48,11124199,-795,0,1771353132,15071.624923939999,98.55593039999803,50682.9173064 2026-02-17,18:32:14.000,48,11124265,-795,0,1771353133,15071.550824529993,98.71806038999785,50682.77057688 2026-02-17,18:32:15.000,48,11124261,-795,0,1771353134,15071.537351909989,98.81674821000342,50682.833460960006 2026-02-17,18:32:16.000,48,11124229,-795,0,1771353135,15071.557560839989,99.00707472000067,50682.882370800005 2026-02-17,18:32:17.000,48,11124198,-755,0,1771353136,15071.530615599993,99.16920471000049,50682.89634504 2026-02-17,18:32:18.000,48,11124195,-795,0,1771353137,15071.523879289998,99.28199079000478,50682.81948672 2026-02-17,18:32:19.000,48,11124261,-795,0,1771353138,15071.544088219998,99.40887513000052,50682.86839656 2026-02-17,18:32:20.000,48,11124230,-795,0,1771353139,15071.530615599993,99.51461207999819,50682.81948672 2026-02-17,18:32:21.000,48,11124284,-795,0,1771353140,15071.490197739993,99.52166121000482,50682.931280640005 2026-02-17,18:32:22.000,48,11124217,-795,0,1771353141,15071.490197739993,99.5428086000029,50682.882370800005 2026-02-17,18:32:23.000,48,11124263,-795,0,1771353142,15071.517142979988,99.50051381999947,50682.931280640005 2026-02-17,18:32:24.000,48,11124202,-795,0,1771353143,15071.584506079998,99.46526817000267,50682.95224200001 2026-02-17,18:32:25.000,48,11124198,-795,0,1771353144,15071.571033459993,99.40887513000052,50683.02910032 2026-02-17,18:32:26.000,48,11124201,-635,0,1771353145,15071.658605489989,99.43707164999796,50683.04307456001 2026-02-17,18:32:27.000,48,11124246,-795,0,1771353146,15071.638396559989,99.28903992000414,50683.02211320001 2026-02-17,18:32:28.000,48,11124224,-795,0,1771353147,15071.651869179994,99.19035209999856,50683.07102304001 2026-02-17,18:32:29.000,48,11124168,-795,0,1771353148,15071.69902334999,99.10576253999898,50683.09198440001 2026-02-17,18:32:30.000,48,11124257,-795,0,1771353149,15071.71923227999,98.92953429000045,50683.098971520005 2026-02-17,18:32:31.000,48,11124266,-795,0,1771353150,15071.76638645,98.78150255999935,50683.09198440001 2026-02-17,18:32:32.000,48,11124229,-795,0,1771353151,15071.752913829994,98.5911760500021,50683.10595864 2026-02-17,18:32:33.000,48,11124255,-595,0,1771353152,15071.82027692999,98.42904606000229,50683.15486848 2026-02-17,18:32:34.000,48,11124206,-795,0,1771353153,15071.90784896,98.36560389000078,50683.098971520005 2026-02-17,18:32:35.000,48,11124267,-795,0,1771353154,15071.92805789,98.1823265100029,50683.08499728 2026-02-17,18:32:36.000,48,11124252,-795,0,1771353155,15071.94826682,98.04839304000052,50683.050061680005 2026-02-17,18:32:37.000,48,11124233,-715,0,1771353156,15072.00889361,97.92855783000414,50683.03608744 2026-02-17,18:32:38.000,48,11124217,-795,0,1771353157,15072.035838849995,97.85101740000391,50682.99416472001 2026-02-17,18:32:39.000,48,11124257,-795,0,1771353158,15072.15035612,97.82987000999856,50683.0570488 2026-02-17,18:32:40.000,48,11124196,-795,0,1771353159,15072.17056505,97.7241330600009,50683.098971520005 2026-02-17,18:32:41.000,48,11124250,-795,0,1771353160,15072.21098291,97.59019958999852,50683.08499728 2026-02-17,18:32:42.000,48,11124228,-795,0,1771353161,15072.217719219996,97.52675742000429,50683.050061680005 2026-02-17,18:32:43.000,48,11124209,-795,0,1771353162,15072.244664459991,97.42806959999871,50682.96621624 2026-02-17,18:32:44.000,48,11124225,-795,0,1771353163,15072.305291249992,97.35757829999784,50682.93826776 2026-02-17,18:32:45.000,48,11124206,-795,0,1771353164,15072.406335899992,97.2659396099989,50682.93826776 2026-02-17,18:32:46.000,48,11124154,-795,0,1771353165,15072.392863280002,97.23774309000146,50682.97320336001 2026-02-17,18:32:47.000,48,11124265,-795,0,1771353166,15072.473699000002,97.15315353000187,50682.9173064 2026-02-17,18:32:48.000,48,11124250,-795,0,1771353167,15072.500644239997,97.08971136000036,50682.9173064 2026-02-17,18:32:49.000,48,11124216,-755,0,1771353168,15072.588216269993,97.02626918999886,50682.93826776 2026-02-17,18:32:50.000,48,11124244,-715,0,1771353169,15072.689260919993,96.89938485000312,50682.91031928 2026-02-17,18:32:51.000,48,11124243,-795,0,1771353170,15072.803778189998,96.85004094000033,50682.980190480004 2026-02-17,18:32:52.000,48,11124231,-795,0,1771353171,15072.850932359994,96.75840225000138,50683.02211320001 2026-02-17,18:32:53.000,48,11124243,-795,0,1771353172,15072.951977009994,96.7372548600033,50682.945254879996 2026-02-17,18:32:54.000,48,11124206,-795,0,1771353173,15072.911559149994,96.6738126900018,50682.9173064 2026-02-17,18:32:55.000,48,11124209,-795,0,1771353174,15072.98565856,96.624468779999,50682.79153824 2026-02-17,18:32:56.000,48,11124244,-795,0,1771353175,15073.032812729994,96.66676356000244,50682.86140944 2026-02-17,18:32:57.000,48,11124204,-795,0,1771353176,15073.154066309995,96.68791095000051,50682.833460960006 2026-02-17,18:32:58.000,48,11124221,-795,0,1771353177,15073.275319889995,96.75135312000202,50682.88935792 2026-02-17,18:32:59.000,48,11124243,-795,0,1771353178,15073.30900144,96.82184442000289,50682.72865416 2026-02-17,18:33:00.000,48,11124251,-795,0,1771353179,15073.30226512999,96.76545138000074,50682.74961552 2026-02-17,18:33:01.000,48,11124191,-795,0,1771353180,15073.383100849991,96.81479529000353,50682.79852536 2026-02-17,18:33:02.000,48,11124238,-795,0,1771353181,15073.423518709991,96.92758137000055,50682.75660264001 2026-02-17,18:33:03.000,48,11124233,-795,0,1771353182,15073.484145499991,96.95577788999799,50682.777563999996 2026-02-17,18:33:04.000,48,11124240,-795,0,1771353183,15073.564981219992,96.94167962999927,50682.75660264001 2026-02-17,18:33:05.000,48,11124220,-795,0,1771353184,15073.618871699997,96.92758137000055,50682.65878296001 2026-02-17,18:33:06.000,48,11124193,-795,0,1771353185,15073.706443729992,96.90643398000248,50682.7426284 2026-02-17,18:33:07.000,48,11124225,-795,0,1771353186,15073.767070519993,96.85709006999969,50682.644808720004 2026-02-17,18:33:08.000,48,11124248,-795,0,1771353187,15073.888324099993,96.82184442000289,50682.73564128001 2026-02-17,18:33:09.000,48,11124159,-795,0,1771353188,15074.016313989989,96.79364789999818,50682.7426284 2026-02-17,18:33:10.000,48,11124274,-795,0,1771353189,15074.036522919989,96.59627226000157,50682.72166704 2026-02-17,18:33:11.000,48,11124224,-795,0,1771353190,15074.151040189994,96.43414227000176,50682.70070568 2026-02-17,18:33:12.000,48,11124259,-795,0,1771353191,15074.231875909994,96.22266836999916,50682.6727572 2026-02-17,18:33:13.000,48,11124216,-795,0,1771353192,15074.393547349995,96.06053837999934,50682.74961552 2026-02-17,18:33:14.000,48,11124191,-795,0,1771353193,15074.58890034,95.89135926000017,50682.72166704 2026-02-17,18:33:15.000,48,11124201,-795,0,1771353194,15074.750571780001,95.66578709999885,50682.69371856 2026-02-17,18:33:16.000,48,11124211,-595,0,1771353195,15074.831407500002,95.48250972000096,50682.714679920005 2026-02-17,18:33:17.000,48,11124235,-795,0,1771353196,15074.959397389997,95.24283930000092,50682.70769280001 2026-02-17,18:33:18.000,48,11124224,-795,0,1771353197,15075.148014069993,95.17234800000006,50682.69371856 2026-02-17,18:33:19.000,48,11124222,-795,0,1771353198,15075.323158129999,94.92562845000066,50682.75660264001 2026-02-17,18:33:20.000,48,11124259,-795,0,1771353199,15075.491565879995,94.79874410999764,50682.79852536 2026-02-17,18:33:21.000,48,11124259,-795,0,1771353200,15075.592610529995,94.6718597700019,50682.812499600004 2026-02-17,18:33:22.000,48,11124252,-795,0,1771353201,15075.72060041999,94.54497542999889,50682.72865416 2026-02-17,18:33:23.000,48,11124261,-795,0,1771353202,15075.80817245,94.40399283000443,50682.7426284 2026-02-17,18:33:24.000,48,11124227,-795,0,1771353203,15075.875535549996,94.3264524000042,50682.644808720004 2026-02-17,18:33:25.000,48,11124248,-795,0,1771353204,15076.003525439992,94.23481370999798,50682.68673144001 2026-02-17,18:33:26.000,48,11124235,-795,0,1771353205,15076.064152229992,94.15727327999775,50682.69371856 2026-02-17,18:33:27.000,48,11124218,-795,0,1771353206,15076.185405809993,94.10792937000224,50682.68673144001 2026-02-17,18:33:28.000,48,11124222,-795,0,1771353207,15076.232559980002,94.07268371999817,50682.714679920005 2026-02-17,18:33:29.000,48,11124226,-795,0,1771353208,15076.293186769988,94.04448720000073,50682.72865416 2026-02-17,18:33:30.000,48,11124248,-795,0,1771353209,15076.272977839988,93.99514328999794,50682.70769280001 2026-02-17,18:33:31.000,48,11124192,-795,0,1771353210,15076.320132009998,93.903504599999,50682.67974432 2026-02-17,18:33:32.000,48,11124262,-795,0,1771353211,15076.340340939998,93.92465199000435,50682.714679920005 2026-02-17,18:33:33.000,48,11124196,-795,0,1771353212,15076.387495109993,93.91760285999771,50682.763589760005 2026-02-17,18:33:34.000,48,11124273,-795,0,1771353213,15076.427912969993,93.93170112000371,50682.63782160001 2026-02-17,18:33:35.000,48,11124204,-795,0,1771353214,15076.468330829994,93.91055372999836,50682.58891176001 2026-02-17,18:33:36.000,48,11124230,-675,0,1771353215,15076.582848099999,93.92465199000435,50682.7426284 2026-02-17,18:33:37.000,48,11124235,-795,0,1771353216,15076.65694750999,93.69907983000303,50682.75660264001 2026-02-17,18:33:38.000,48,11124233,-795,0,1771353217,15076.74451954,94.00219242000458,50682.79852536 2026-02-17,18:33:39.000,48,11124274,-795,0,1771353218,15076.7849374,94.03038894000201,50682.78455112001 2026-02-17,18:33:40.000,48,11124276,-795,0,1771353219,15076.84556419,93.99514328999794,50682.75660264001 2026-02-17,18:33:41.000,48,11124219,-795,0,1771353220,15076.933136219996,94.02333981000265,50682.714679920005 2026-02-17,18:33:42.000,48,11124205,-795,0,1771353221,15076.98029038999,94.0162906800033,50682.86140944 2026-02-17,18:33:43.000,48,11124197,-795,0,1771353222,15077.020708249991,93.99514328999794,50682.86140944 2026-02-17,18:33:44.000,48,11124264,-795,0,1771353223,15076.993763009996,93.93875025000307,50682.88935792 2026-02-17,18:33:45.000,48,11124284,-795,0,1771353224,15076.993763009996,93.91055372999836,50682.86839656 2026-02-17,18:33:46.000,48,11124259,-715,0,1771353225,15076.96681777,93.87530808000156,50682.81948672 2026-02-17,18:33:47.000,48,11124275,-795,0,1771353226,15076.88598205,93.74842373999854,50682.8474352 2026-02-17,18:33:48.000,48,11124223,-795,0,1771353227,15076.91966359999,93.7554728699979,50682.88935792 2026-02-17,18:33:49.000,48,11124235,-755,0,1771353228,15076.933136219996,93.77662026000326,50682.882370800005 2026-02-17,18:33:50.000,48,11124219,-795,0,1771353229,15076.85903680999,93.74137460999918,50682.97320336001 2026-02-17,18:33:51.000,48,11124313,-795,0,1771353230,15076.76472847,93.6215394000028,50682.945254879996 2026-02-17,18:33:52.000,48,11124236,-795,0,1771353231,15076.751255849995,93.57924461999937,50682.92429352001 2026-02-17,18:33:53.000,48,11124203,-755,0,1771353232,15076.73778322999,93.49465505999979,50682.92429352001 2026-02-17,18:33:54.000,48,11124172,-795,0,1771353233,15076.670420129994,93.44531115000427,50682.980190480004 2026-02-17,18:33:55.000,48,11124203,-795,0,1771353234,15076.63673857999,93.43121288999828,50682.92429352001 2026-02-17,18:33:56.000,48,11124236,-795,0,1771353235,15076.66368382,93.40301637000084,50682.931280640005 2026-02-17,18:33:57.000,48,11124291,-795,0,1771353236,15076.549166549994,93.3113776800019,50682.92429352001 2026-02-17,18:33:58.000,48,11124257,-795,0,1771353237,15076.542430239999,93.39596724000148,50682.9871776 2026-02-17,18:33:59.000,48,11124215,-795,0,1771353238,15076.535693929989,93.4100655000002,50682.96621624 2026-02-17,18:34:00.000,48,11124238,-795,0,1771353239,15076.481803449999,93.33252506999997,50682.96621624 2026-02-17,18:34:01.000,48,11124234,-795,0,1771353240,15076.414440349989,93.33957419999933,50683.00813896 2026-02-17,18:34:02.000,48,11124233,-795,0,1771353241,15076.400967729998,93.28318116000446,50682.9173064 2026-02-17,18:34:03.000,48,11124243,-795,0,1771353242,15076.293186769988,93.31842681000126,50682.97320336001 2026-02-17,18:34:04.000,48,11124205,-795,0,1771353243,15076.306659389993,93.32547594000062,50683.00813896 2026-02-17,18:34:05.000,48,11124181,-795,0,1771353244,15076.232559980002,93.46645854000235,50683.001151840006 2026-02-17,18:34:06.000,48,11124238,-795,0,1771353245,15076.306659389993,93.56514636000065,50683.02910032 2026-02-17,18:34:07.000,48,11124306,-795,0,1771353246,15076.246032599993,93.67793243999768,50683.147881360004 2026-02-17,18:34:08.000,48,11124233,-795,0,1771353247,15076.232559980002,93.86120982000284,50683.11993288001 2026-02-17,18:34:09.000,48,11124228,-795,0,1771353248,15076.185405809993,93.97399589999986,50683.13390712 2026-02-17,18:34:10.000,48,11124206,-795,0,1771353249,15076.070888540002,94.05153633000009,50683.10595864 2026-02-17,18:34:11.000,48,11124218,-755,0,1771353250,15076.064152229992,94.23481370999798,50683.14089424001 2026-02-17,18:34:12.000,48,11124260,-795,0,1771353251,15075.996789129997,94.4251402200025,50683.20377832 2026-02-17,18:34:13.000,48,11124196,-795,0,1771353252,15075.841853999991,94.58022108000296,50683.18281696 2026-02-17,18:34:14.000,48,11124230,-795,0,1771353253,15075.74754566,94.71415454999806,50683.24570104 2026-02-17,18:34:15.000,48,11124197,-795,0,1771353254,15075.63976469999,94.82694063000235,50683.17582984 2026-02-17,18:34:16.000,48,11124196,-755,0,1771353255,15075.5050385,95.02431626999896,50683.22473968 2026-02-17,18:34:17.000,48,11124248,-795,0,1771353256,15075.410730159994,95.20759365000413,50683.18980408001 2026-02-17,18:34:18.000,48,11124229,-795,0,1771353257,15075.41746646999,95.53185363000375,50683.25268816 2026-02-17,18:34:19.000,48,11124175,-795,0,1771353258,15075.201904549998,95.4754605900016,50683.25268816 2026-02-17,18:34:20.000,48,11124241,-795,0,1771353259,15075.020024179998,95.5107062399984,50683.28063664 2026-02-17,18:34:21.000,48,11124285,-795,0,1771353260,15074.898770599997,95.53890276000311,50683.27364952 2026-02-17,18:34:22.000,48,11124248,-795,0,1771353261,15074.878561669997,95.65873796999949,50683.28762376001 2026-02-17,18:34:23.000,48,11124256,-795,0,1771353262,15074.804462259992,95.65873796999949,50683.315572240004 2026-02-17,18:34:24.000,48,11124218,-795,0,1771353263,15074.743835469992,95.67283622999821,50683.315572240004 2026-02-17,18:34:25.000,48,11124217,-795,0,1771353264,15074.696681299996,95.69398362000356,50683.37845632001 2026-02-17,18:34:26.000,48,11124218,-635,0,1771353265,15074.636054509996,95.63759058000142,50683.3714692 2026-02-17,18:34:27.000,48,11124240,-795,0,1771353266,15074.656263439996,95.61644319000334,50683.39941768 2026-02-17,18:34:28.000,48,11124214,-795,0,1771353267,15074.723626539992,95.69398362000356,50683.483263120004 2026-02-17,18:34:29.000,48,11124256,-795,0,1771353268,15074.669736060001,95.67283622999821,50683.54614720001 2026-02-17,18:34:30.000,48,11124258,-715,0,1771353269,15074.662999749991,95.56709928000055,50683.56012144 2026-02-17,18:34:31.000,48,11124221,-795,0,1771353270,15074.595636649996,95.50365710999904,50683.57409568001 2026-02-17,18:34:32.000,48,11124229,-795,0,1771353271,15074.636054509996,95.46136233000288,50683.56710856 2026-02-17,18:34:33.000,48,11124293,-795,0,1771353272,15074.622581889991,95.42611667999881,50683.56710856 2026-02-17,18:34:34.000,48,11124267,-795,0,1771353273,15074.696681299996,95.46841146000224,50683.54614720001 2026-02-17,18:34:35.000,48,11124244,-795,0,1771353274,15074.703417609991,95.53185363000375,50683.5112116 2026-02-17,18:34:36.000,48,11124224,-795,0,1771353275,15074.757308089997,95.58824666999863,50683.5112116 2026-02-17,18:34:37.000,48,11124247,-795,0,1771353276,15074.743835469992,95.6234923200027,50683.51819872 2026-02-17,18:34:38.000,48,11124299,-795,0,1771353277,15074.777517019997,95.77152405000379,50683.56012144 2026-02-17,18:34:39.000,48,11124259,-795,0,1771353278,15074.723626539992,95.79267144000187,50683.51819872 2026-02-17,18:34:40.000,48,11124186,-635,0,1771353279,15074.723626539992,95.84906448000402,50683.5112116 2026-02-17,18:34:41.000,48,11124292,-795,0,1771353280,15074.730362850001,96.01119447000383,50683.483263120004 2026-02-17,18:34:42.000,48,11124285,-795,0,1771353281,15074.737099159996,96.15922619999765,50683.483263120004 2026-02-17,18:34:43.000,48,11124276,-795,0,1771353282,15074.6293182,96.25086489000387,50683.49025024 2026-02-17,18:34:44.000,48,11124199,-795,0,1771353283,15074.58890034,96.35660184000153,50683.504224480006 2026-02-17,18:34:45.000,48,11124217,-795,0,1771353284,15074.54174616999,96.50463357000262,50683.46230176 2026-02-17,18:34:46.000,48,11124273,-795,0,1771353285,15074.46764676,96.68791095000051,50683.49025024 2026-02-17,18:34:47.000,48,11124197,-795,0,1771353286,15074.4272289,96.74430399000266,50683.47627600001 2026-02-17,18:34:48.000,48,11124192,-755,0,1771353287,15074.40701997,96.89938485000312,50683.504224480006 2026-02-17,18:34:49.000,48,11124222,-795,0,1771353288,15074.353129489995,96.90643398000248,50683.49723736001 2026-02-17,18:34:50.000,48,11124284,-795,0,1771353289,15074.292502699995,97.05446571000357,50683.504224480006 2026-02-17,18:34:51.000,48,11124229,-795,0,1771353290,15074.25882114999,97.14610440000251,50683.59505704001 2026-02-17,18:34:52.000,48,11124228,-795,0,1771353291,15074.211666979994,97.15315353000187,50683.532172960004 2026-02-17,18:34:53.000,48,11124263,-595,0,1771353292,15074.151040189994,97.15315353000187,50683.6160184 2026-02-17,18:34:54.000,48,11124218,-795,0,1771353293,15074.097149709989,97.20954657000402,50683.553134320005 2026-02-17,18:34:55.000,48,11124225,-795,0,1771353294,15074.090413399994,97.21659570000338,50683.5810828 2026-02-17,18:34:56.000,48,11124233,-795,0,1771353295,15074.076940779989,97.23774309000146,50683.553134320005 2026-02-17,18:34:57.000,48,11124266,-715,0,1771353296,15074.076940779989,97.3293817800004,50683.59505704001 2026-02-17,18:34:58.000,48,11124269,-795,0,1771353297,15074.130831259994,97.45626612000342,50683.62999264 2026-02-17,18:34:59.000,48,11124270,-795,0,1771353298,15074.11735863999,97.52675742000429,50683.64396688001 2026-02-17,18:35:00.000,48,11124217,-795,0,1771353299,15074.103886019999,97.62544524000259,50683.5810828 2026-02-17,18:35:01.000,48,11124245,-795,0,1771353300,15074.164512809999,97.69593654000346,50683.63697976 2026-02-17,18:35:02.000,48,11124209,-795,0,1771353301,15074.24534853,97.84396827000455,50683.62300552001 2026-02-17,18:35:03.000,48,11124229,-795,0,1771353302,15074.28576639,97.95675435000157,50683.62999264 2026-02-17,18:35:04.000,48,11124192,-795,0,1771353303,15074.28576639,98.04839304000052,50683.5810828 2026-02-17,18:35:05.000,48,11124250,-795,0,1771353304,15074.32618425,98.16822825000418,50683.52518584001 2026-02-17,18:35:06.000,48,11124271,-795,0,1771353305,15074.373338419995,98.30216171999928,50683.49025024 2026-02-17,18:35:07.000,48,11124263,-795,0,1771353306,15074.40701997,98.42904606000229,50683.553134320005 2026-02-17,18:35:08.000,48,11124263,-795,0,1771353307,15074.454174139995,98.6264216999989,50683.57409568001 2026-02-17,18:35:09.000,48,11124343,-795,0,1771353308,15074.48785569,98.69691299999977,50683.60903128 2026-02-17,18:35:10.000,48,11124306,-795,0,1771353309,15074.50132830999,98.76035517000128,50683.5810828 2026-02-17,18:35:11.000,48,11124277,-795,0,1771353310,15074.40701997,98.75330604000192,50683.5810828 2026-02-17,18:35:12.000,48,11124275,-795,0,1771353311,15074.413756279995,98.77445343,50683.49723736001 2026-02-17,18:35:13.000,48,11124282,-795,0,1771353312,15074.40701997,98.77445343,50683.56710856 2026-02-17,18:35:14.000,48,11124297,-795,0,1771353313,15074.373338419995,98.80969908000407,50683.47627600001 2026-02-17,18:35:15.000,48,11124273,-795,0,1771353314,15074.34639318,98.73215865000384,50683.532172960004 2026-02-17,18:35:16.000,48,11124267,-795,0,1771353315,15074.36660211,98.6405199600049,50683.52518584001 2026-02-17,18:35:17.000,48,11124234,-795,0,1771353316,15074.30597532,98.54888126999867,50683.650954000004 2026-02-17,18:35:18.000,48,11124228,-795,0,1771353317,15074.40028365999,98.53478300999996,50683.602044160005 2026-02-17,18:35:19.000,48,11124282,-795,0,1771353318,15074.60910927,98.56297953000467,50683.671915360006 2026-02-17,18:35:20.000,48,11124247,-795,0,1771353319,15074.494591999995,98.19642477000161,50683.7557608 2026-02-17,18:35:21.000,48,11124234,-795,0,1771353320,15074.474383069995,97.92855783000414,50683.73479944 2026-02-17,18:35:22.000,48,11124262,-795,0,1771353321,15074.494591999995,97.71003480000218,50683.79768352 2026-02-17,18:35:23.000,48,11124254,-795,0,1771353322,15074.56195509999,97.49856089999957,50683.78370928 2026-02-17,18:35:24.000,48,11124292,-675,0,1771353323,15074.56869141,97.21659570000338,50683.74877368 2026-02-17,18:35:25.000,48,11124252,-795,0,1771353324,15074.602372959991,97.02626918999886,50683.74877368 2026-02-17,18:35:26.000,48,11124235,-795,0,1771353325,15074.696681299996,96.83594268000161,50683.77672216 2026-02-17,18:35:27.000,48,11124265,-715,0,1771353326,15074.743835469992,96.624468779999,50683.79768352 2026-02-17,18:35:28.000,48,11124224,-795,0,1771353327,15074.770780710001,96.47643704999791,50683.73479944 2026-02-17,18:35:29.000,48,11124254,-795,0,1771353328,15074.750571780001,96.2156192399998,50683.72781232 2026-02-17,18:35:30.000,48,11124265,-795,0,1771353329,15074.750571780001,96.01824360000319,50683.72781232 2026-02-17,18:35:31.000,48,11124211,-795,0,1771353330,15074.683208679991,95.84906448000402,50683.74178656001 2026-02-17,18:35:32.000,48,11124225,-795,0,1771353331,15074.723626539992,95.722180140001,50683.74178656001 2026-02-17,18:35:33.000,48,11124269,-795,0,1771353332,15074.689944990001,95.59529579999798,50683.73479944 2026-02-17,18:35:34.000,48,11124258,-795,0,1771353333,15074.649527130001,95.48250972000096,50683.720825200005 2026-02-17,18:35:35.000,48,11124245,-795,0,1771353334,15074.602372959991,95.39792016000138,50683.671915360006 2026-02-17,18:35:36.000,48,11124222,-795,0,1771353335,15074.615845579996,95.36972364000394,50683.70685096 2026-02-17,18:35:37.000,48,11124250,-795,0,1771353336,15074.54848248,95.36267451000458,50683.80467064 2026-02-17,18:35:38.000,48,11124275,-795,0,1771353337,15074.474383069995,95.40496929000074,50683.825632 2026-02-17,18:35:39.000,48,11124259,-795,0,1771353338,15074.34639318,95.32742886000051,50683.76274792001 2026-02-17,18:35:40.000,48,11124239,-795,0,1771353339,15074.252084839994,95.29923234000307,50683.71383808001 2026-02-17,18:35:41.000,48,11124279,-795,0,1771353340,15074.20493067,95.28513408000435,50683.720825200005 2026-02-17,18:35:42.000,48,11124193,-795,0,1771353341,15074.15777649999,95.27103581999836,50683.73479944 2026-02-17,18:35:43.000,48,11124281,-795,0,1771353342,15074.063468159999,95.27808494999772,50683.74877368 2026-02-17,18:35:44.000,48,11124251,-795,0,1771353343,15073.955687199988,95.263986689999,50683.76274792001 2026-02-17,18:35:45.000,48,11124224,-795,0,1771353344,15073.827697309993,95.20759365000413,50683.7557608 2026-02-17,18:35:46.000,48,11124252,-795,0,1771353345,15073.780543139997,95.1652988700007,50683.6858896 2026-02-17,18:35:47.000,48,11124217,-795,0,1771353346,15073.692971110002,95.1652988700007,50683.74877368 2026-02-17,18:35:48.000,48,11124197,-795,0,1771353347,15073.659289559997,95.08070931000111,50683.79768352 2026-02-17,18:35:49.000,48,11124222,-795,0,1771353348,15073.618871699997,94.98907062000217,50683.79069640001 2026-02-17,18:35:50.000,48,11124253,-795,0,1771353349,15073.511090740001,94.92562845000066,50683.81165776001 2026-02-17,18:35:51.000,48,11124231,-795,0,1771353350,15073.450463950001,94.72825281000405,50683.818644880004 2026-02-17,18:35:52.000,48,11124267,-795,0,1771353351,15073.362891919991,94.62251585999911,50683.74877368 2026-02-17,18:35:53.000,48,11124265,-795,0,1771353352,15073.28879251,94.48153326000465,50683.769735040005 2026-02-17,18:35:54.000,48,11124204,-795,0,1771353353,15073.30226512999,94.37579630999971,50683.839606240006 2026-02-17,18:35:55.000,48,11124201,-795,0,1771353354,15073.275319889995,94.27005936000205,50683.86056760001 2026-02-17,18:35:56.000,48,11124267,-795,0,1771353355,15073.22142940999,94.09383111000352,50683.80467064 2026-02-17,18:35:57.000,48,11124243,-795,0,1771353356,15073.14733,93.94579938000243,50683.818644880004 2026-02-17,18:35:58.000,48,11124223,-795,0,1771353357,15073.154066309995,93.92465199000435,50683.8955032 2026-02-17,18:35:59.000,48,11124201,-795,0,1771353358,15073.053021659995,93.82596416999877,50683.867554720004 2026-02-17,18:36:00.000,48,11124238,-795,0,1771353359,15073.03954903999,93.77662026000326,50684.04223272 2026-02-17,18:36:01.000,48,11124181,-755,0,1771353360,15072.98565856,93.77662026000326,50683.90947744001 2026-02-17,18:36:02.000,48,11124214,-795,0,1771353361,15072.91829545999,93.74842373999854,50683.937425920005 2026-02-17,18:36:03.000,48,11124218,-795,0,1771353362,15072.857668669989,93.74137460999918,50683.92345168 2026-02-17,18:36:04.000,48,11124219,-795,0,1771353363,15072.864404979999,93.78366939000261,50683.937425920005 2026-02-17,18:36:05.000,48,11124188,-795,0,1771353364,15072.830723429994,93.84006243000476,50684.00031000001 2026-02-17,18:36:06.000,48,11124298,-795,0,1771353365,15072.830723429994,93.92465199000435,50684.007297120006 2026-02-17,18:36:07.000,48,11124222,-795,0,1771353366,15072.743151399998,93.98104502999922,50683.937425920005 2026-02-17,18:36:08.000,48,11124198,-795,0,1771353367,15072.743151399998,94.1149785000016,50683.937425920005 2026-02-17,18:36:09.000,48,11124240,-795,0,1771353368,15072.702733539998,94.24186284000461,50683.93043880001 2026-02-17,18:36:10.000,48,11124230,-795,0,1771353369,15072.675788299988,94.35464892000164,50683.8955032 2026-02-17,18:36:11.000,48,11124244,-795,0,1771353370,15072.669051989993,94.53792629999953,50683.90249032 2026-02-17,18:36:12.000,48,11124235,-795,0,1771353371,15072.648843059993,94.64366325000447,50683.937425920005 2026-02-17,18:36:13.000,48,11124190,-795,0,1771353372,15072.642106749998,94.81284237000364,50683.8955032 2026-02-17,18:36:14.000,48,11124173,-795,0,1771353373,15072.642106749998,94.9185793200013,50683.87454184 2026-02-17,18:36:15.000,48,11124212,-795,0,1771353374,15072.642106749998,95.05251279000368,50683.83261912001 2026-02-17,18:36:16.000,48,11124275,-795,0,1771353375,15072.669051989993,95.18644625999877,50683.85358048 2026-02-17,18:36:17.000,48,11124223,-795,0,1771353376,15072.736415089988,95.38382190000266,50683.88152896001 2026-02-17,18:36:18.000,48,11124207,-795,0,1771353377,15072.803778189998,95.63759058000142,50683.85358048 2026-02-17,18:36:19.000,48,11124186,-795,0,1771353378,15072.736415089988,95.6869344900042,50683.84659336 2026-02-17,18:36:20.000,48,11124228,-795,0,1771353379,15072.689260919993,95.79972057000123,50683.825632 2026-02-17,18:36:21.000,48,11124290,-795,0,1771353380,15072.702733539998,95.9336540400036,50683.79069640001 2026-02-17,18:36:22.000,48,11124173,-795,0,1771353381,15072.729678779993,96.09578403000341,50683.839606240006 2026-02-17,18:36:23.000,48,11124149,-795,0,1771353382,15072.743151399998,96.25791402000323,50683.72781232 2026-02-17,18:36:24.000,48,11124232,-795,0,1771353383,15072.790305569994,96.43414227000176,50683.74178656001 2026-02-17,18:36:25.000,48,11124260,-795,0,1771353384,15072.817250809989,96.56102661000477,50683.69287672001 2026-02-17,18:36:26.000,48,11124306,-795,0,1771353385,15072.837459739989,96.68086182000116,50683.66492824001 2026-02-17,18:36:27.000,48,11124229,-715,0,1771353386,15072.884613909999,96.75135312000202,50683.64396688001 2026-02-17,18:36:28.000,48,11124221,-795,0,1771353387,15072.95871331999,96.87823745999776,50683.65794112 2026-02-17,18:36:29.000,48,11124176,-715,0,1771353388,15072.93850438999,96.93463049999991,50683.59505704001 2026-02-17,18:36:30.000,48,11124225,-795,0,1771353389,15072.951977009994,97.0192200599995,50683.52518584001 2026-02-17,18:36:31.000,48,11124262,-795,0,1771353390,15072.91829545999,97.02626918999886,50683.532172960004 2026-02-17,18:36:32.000,48,11124219,-795,0,1771353391,15072.891350219994,97.03331831999822,50683.483263120004 2026-02-17,18:36:33.000,48,11124227,-795,0,1771353392,15072.891350219994,97.02626918999886,50683.553134320005 2026-02-17,18:36:34.000,48,11124219,-795,0,1771353393,15072.891350219994,97.0192200599995,50683.56710856 2026-02-17,18:36:35.000,48,11124266,-795,0,1771353394,15072.931768079994,96.99102354000206,50683.49723736001 2026-02-17,18:36:36.000,48,11124166,-795,0,1771353395,15072.884613909999,96.90643398000248,50683.57409568001 2026-02-17,18:36:37.000,48,11124242,-795,0,1771353396,15072.904822839999,96.75135312000202,50683.553134320005 2026-02-17,18:36:38.000,48,11124238,-795,0,1771353397,15072.965449629999,96.624468779999,50683.58806992 2026-02-17,18:36:39.000,48,11124228,-795,0,1771353398,15072.98565856,96.44824053000048,50683.553134320005 2026-02-17,18:36:40.000,48,11124205,-795,0,1771353399,15073.053021659995,96.27201228000195,50683.62300552001 2026-02-17,18:36:41.000,48,11124265,-795,0,1771353400,15073.03954903999,96.03939099000127,50683.6160184 2026-02-17,18:36:42.000,48,11124232,-795,0,1771353401,15072.992394869994,95.7574257899978,50683.671915360006 2026-02-17,18:36:43.000,48,11124233,-795,0,1771353402,15072.925031769999,95.4120184200001,50683.6858896 2026-02-17,18:36:44.000,48,11124209,-795,0,1771353403,15072.898086529989,95.12300409000454,50683.65794112 2026-02-17,18:36:45.000,48,11124225,-795,0,1771353404,15072.951977009994,94.86218627999915,50683.671915360006 2026-02-17,18:36:46.000,48,11124181,-755,0,1771353405,15072.97892224999,94.51677891000145,50683.65794112 2026-02-17,18:36:47.000,48,11124283,-795,0,1771353406,15073.01934010999,94.15727327999775,50683.699863840004 2026-02-17,18:36:48.000,48,11124268,-795,0,1771353407,15073.053021659995,93.82596416999877,50683.671915360006 2026-02-17,18:36:49.000,48,11124201,-795,0,1771353408,15073.10017582999,93.47350767000171,50683.65794112 2026-02-17,18:36:50.000,48,11124232,-795,0,1771353409,15073.16753893,93.15629682000144,50683.699863840004 2026-02-17,18:36:51.000,48,11124269,-795,0,1771353410,15073.30226512999,92.84613510000054,50683.7557608 2026-02-17,18:36:52.000,48,11124240,-795,0,1771353411,15073.32921037,92.51482599000155,50683.79768352 2026-02-17,18:36:53.000,48,11124236,-795,0,1771353412,15073.34268298999,92.19056601000193,50683.65794112 2026-02-17,18:36:54.000,48,11124221,-795,0,1771353413,15073.416782399996,91.92974820000381,50683.65794112 2026-02-17,18:36:55.000,48,11124271,-795,0,1771353414,15073.436991329996,91.64778300000035,50683.650954000004 2026-02-17,18:36:56.000,48,11124214,-795,0,1771353415,15073.524563359992,91.42221083999902,50683.67890248 2026-02-17,18:36:57.000,48,11124267,-755,0,1771353416,15073.558244909997,91.23893346000114,50683.699863840004 2026-02-17,18:36:58.000,48,11124265,-795,0,1771353417,15073.672762180002,91.14729477000219,50683.67890248 2026-02-17,18:36:59.000,48,11124218,-795,0,1771353418,15073.773806830002,91.02745955999853,50683.72781232 2026-02-17,18:37:00.000,48,11124256,-715,0,1771353419,15073.814224690002,90.88647696000407,50683.70685096 2026-02-17,18:37:01.000,48,11124260,-795,0,1771353420,15073.834433620003,90.82303479000257,50683.818644880004 2026-02-17,18:37:02.000,48,11124187,-795,0,1771353421,15073.713180040002,90.73139610000362,50683.78370928 2026-02-17,18:37:03.000,48,11124315,-795,0,1771353422,15073.652553250002,90.68910132000019,50683.6858896 2026-02-17,18:37:04.000,48,11124254,-795,0,1771353423,15073.625608009992,90.66090480000275,50683.699863840004 2026-02-17,18:37:05.000,48,11124237,-795,0,1771353424,15073.517827049996,90.7172978400049,50683.6160184 2026-02-17,18:37:06.000,48,11124187,-795,0,1771353425,15073.41004609,90.79483826999785,50683.47627600001 2026-02-17,18:37:07.000,48,11124230,-795,0,1771353426,15073.36962823,90.85828043999936,50683.4413404 2026-02-17,18:37:08.000,48,11124260,-795,0,1771353427,15073.450463950001,91.09090173000004,50683.41339192 2026-02-17,18:37:09.000,48,11124211,-795,0,1771353428,15073.41004609,91.22483520000242,50683.35749496001 2026-02-17,18:37:10.000,48,11124204,-795,0,1771353429,15073.36962823,91.38696519000223,50683.315572240004 2026-02-17,18:37:11.000,48,11124239,-795,0,1771353430,15073.36962823,91.54204605000268,50683.266662400005 2026-02-17,18:37:12.000,48,11124202,-795,0,1771353431,15073.457200259996,91.73237255999993,50683.27364952 2026-02-17,18:37:13.000,48,11124211,-795,0,1771353432,15073.490881810001,91.95794472000125,50683.24570104 2026-02-17,18:37:14.000,48,11124254,-795,0,1771353433,15073.538035979996,92.19056601000193,50683.21076544001 2026-02-17,18:37:15.000,48,11124246,-795,0,1771353434,15073.591926460002,92.47253120999812,50683.168842720006 2026-02-17,18:37:16.000,48,11124211,-795,0,1771353435,15073.652553250002,92.64875946000393,50683.18980408001 2026-02-17,18:37:17.000,48,11124190,-755,0,1771353436,15073.719916349997,92.93777378999948,50683.15486848 2026-02-17,18:37:18.000,48,11124212,-795,0,1771353437,15073.773806830002,93.21973899000295,50683.17582984 2026-02-17,18:37:19.000,48,11124238,-795,0,1771353438,15073.841169929998,93.48055680000107,50683.18980408001 2026-02-17,18:37:20.000,48,11124190,-795,0,1771353439,15073.908533029993,93.69203070000367,50683.196791200004 2026-02-17,18:37:21.000,48,11124181,-795,0,1771353440,15073.948950889993,93.87530808000156,50683.17582984 2026-02-17,18:37:22.000,48,11124225,-795,0,1771353441,15074.036522919989,94.05858545999945,50683.098971520005 2026-02-17,18:37:23.000,48,11124196,-795,0,1771353442,15074.090413399994,94.22071544999926,50683.15486848 2026-02-17,18:37:24.000,48,11124166,-795,0,1771353443,15074.20493067,94.36874718000036,50683.13390712 2026-02-17,18:37:25.000,48,11124234,-795,0,1771353444,15074.231875909994,94.62251585999911,50683.20377832 2026-02-17,18:37:26.000,48,11124258,-795,0,1771353445,15074.312711629995,94.79169497999828,50683.18281696 2026-02-17,18:37:27.000,48,11124233,-795,0,1771353446,15074.34639318,94.89038280000386,50683.17582984 2026-02-17,18:37:28.000,48,11124272,-795,0,1771353447,15074.40028365999,95.05956192000303,50683.217752560005 2026-02-17,18:37:29.000,48,11124264,-795,0,1771353448,15074.4272289,95.1652988700007,50683.168842720006 2026-02-17,18:37:30.000,48,11124258,-795,0,1771353449,15074.535009859996,95.4120184200001,50683.196791200004 2026-02-17,18:37:31.000,48,11124225,-715,0,1771353450,15074.6293182,95.56005015000119,50683.24570104 2026-02-17,18:37:32.000,48,11124247,-795,0,1771353451,15074.676472369996,95.7574257899978,50683.28762376001 2026-02-17,18:37:33.000,48,11124242,-795,0,1771353452,15074.730362850001,95.8208679599993,50683.29461088 2026-02-17,18:37:34.000,48,11124237,-795,0,1771353453,15074.797725949997,96.04644012000063,50683.315572240004 2026-02-17,18:37:35.000,48,11124220,-795,0,1771353454,15074.757308089997,96.04644012000063,50683.40640480001 2026-02-17,18:37:36.000,48,11124266,-795,0,1771353455,15074.770780710001,96.23676662999787,50683.35749496001 2026-02-17,18:37:37.000,48,11124238,-795,0,1771353456,15074.777517019997,96.34250358000281,50683.35749496001 2026-02-17,18:37:38.000,48,11124297,-795,0,1771353457,15074.831407500002,96.4623387899992,50683.3714692 2026-02-17,18:37:39.000,48,11124221,-795,0,1771353458,15074.784253329992,96.46938791999855,50683.32255936 2026-02-17,18:37:40.000,48,11124240,-675,0,1771353459,15074.797725949997,96.49758444000327,50683.39941768 2026-02-17,18:37:41.000,48,11124206,-795,0,1771353460,15074.871825360002,96.58922313000221,50683.385443440005 2026-02-17,18:37:42.000,48,11124281,-795,0,1771353461,15074.865089049992,96.65971443000308,50683.42736616001 2026-02-17,18:37:43.000,48,11124283,-795,0,1771353462,15074.993078940002,96.68791095000051,50683.44832752 2026-02-17,18:37:44.000,48,11124273,-795,0,1771353463,15075.020024179998,96.70905833999859,50683.49723736001 2026-02-17,18:37:45.000,48,11124256,-795,0,1771353464,15075.094123589988,96.70905833999859,50683.51819872 2026-02-17,18:37:46.000,48,11124192,-795,0,1771353465,15075.127805139993,96.79364789999818,50683.553134320005 2026-02-17,18:37:47.000,48,11124247,-795,0,1771353466,15075.127805139993,96.7725005100001,50683.49025024 2026-02-17,18:37:48.000,48,11124243,-795,0,1771353467,15075.208640859993,96.85004094000033,50683.57409568001 2026-02-17,18:37:49.000,48,11124259,-795,0,1771353468,15075.195168239989,96.80069703000481,50683.59505704001 2026-02-17,18:37:50.000,48,11124282,-795,0,1771353469,15075.181695619998,96.85709006999969,50683.54614720001 2026-02-17,18:37:51.000,48,11124254,-795,0,1771353470,15075.127805139993,96.74430399000266,50683.54614720001 2026-02-17,18:37:52.000,48,11124266,-795,0,1771353471,15075.046969419993,96.80069703000481,50683.56012144 2026-02-17,18:37:53.000,48,11124215,-795,0,1771353472,15074.986342629993,96.81479529000353,50683.650954000004 2026-02-17,18:37:54.000,48,11124268,-795,0,1771353473,15074.905506909992,96.82184442000289,50683.71383808001 2026-02-17,18:37:55.000,48,11124284,-795,0,1771353474,15074.831407500002,96.84299181000097,50683.66492824001 2026-02-17,18:37:56.000,48,11124259,-795,0,1771353475,15074.696681299996,96.84299181000097,50683.671915360006 2026-02-17,18:37:57.000,48,11124244,-795,0,1771353476,15074.595636649996,96.86413919999904,50683.63697976 2026-02-17,18:37:58.000,48,11124235,-795,0,1771353477,15074.40028365999,96.9205322400012,50683.720825200005 2026-02-17,18:37:59.000,48,11124247,-795,0,1771353478,15074.252084839994,96.91348311000183,50683.74178656001 2026-02-17,18:38:00.000,48,11124224,-795,0,1771353479,15074.090413399994,96.94167962999927,50683.81165776001 2026-02-17,18:38:01.000,48,11124225,-795,0,1771353480,15073.915269339988,96.96282702000462,50683.818644880004 2026-02-17,18:38:02.000,48,11124317,-795,0,1771353481,15073.767070519993,96.94872875999863,50683.88152896001 2026-02-17,18:38:03.000,48,11124227,-795,0,1771353482,15073.490881810001,96.89233572000376,50683.84659336 2026-02-17,18:38:04.000,48,11124277,-795,0,1771353483,15073.362891919991,96.80774616000417,50683.986335760004 2026-02-17,18:38:05.000,48,11124255,-795,0,1771353484,15073.14059368999,96.7725005100001,50684.00031000001 2026-02-17,18:38:06.000,48,11124259,-795,0,1771353485,15072.97892224999,96.68086182000116,50683.97236152 2026-02-17,18:38:07.000,48,11124303,-795,0,1771353486,15072.810514499994,96.4905353100039,50684.04223272 2026-02-17,18:38:08.000,48,11124229,-795,0,1771353487,15072.561271029997,96.36365097000089,50684.06319408 2026-02-17,18:38:09.000,48,11124260,-795,0,1771353488,15072.392863280002,96.22971749999851,50684.1400524 2026-02-17,18:38:10.000,48,11124281,-795,0,1771353489,15072.271609700001,96.0675875099987,50684.14703952001 2026-02-17,18:38:11.000,48,11124215,-795,0,1771353490,15072.08299301999,95.8208679599993,50684.18896224 2026-02-17,18:38:12.000,48,11124211,-795,0,1771353491,15071.92132157999,95.60939406000398,50684.18896224 2026-02-17,18:38:13.000,48,11124273,-795,0,1771353492,15071.746177519999,95.30628147000243,50684.202936480004 2026-02-17,18:38:14.000,48,11124224,-795,0,1771353493,15071.604715009998,95.1300532200039,50684.272807680005 2026-02-17,18:38:15.000,48,11124278,-795,0,1771353494,15071.483461429998,94.86923540999851,50684.30075616 2026-02-17,18:38:16.000,48,11124243,-795,0,1771353495,15071.382416779998,94.68595803000062,50684.349666 2026-02-17,18:38:17.000,48,11124217,-795,0,1771353496,15071.274635820002,94.4603858699993,50684.342678880006 2026-02-17,18:38:18.000,48,11124235,-795,0,1771353497,15071.187063789992,94.30530500999885,50684.35665312 2026-02-17,18:38:19.000,48,11124228,-795,0,1771353498,15071.092755450001,94.02333981000265,50684.44748568 2026-02-17,18:38:20.000,48,11124253,-795,0,1771353499,15070.937820319996,93.78366939000261,50684.42652432 2026-02-17,18:38:21.000,48,11124202,-795,0,1771353500,15070.796357809995,93.53694984000322,50684.35665312 2026-02-17,18:38:22.000,48,11124275,-795,0,1771353501,15070.715522089995,93.31842681000126,50684.41255008001 2026-02-17,18:38:23.000,48,11124227,-795,0,1771353502,15070.526905409999,93.14924769000208,50684.440498560005 2026-02-17,18:38:24.000,48,11124237,-795,0,1771353503,15070.385442899998,92.88842988000397,50684.43351144001 2026-02-17,18:38:25.000,48,11124238,-795,0,1771353504,15070.243980389998,92.71220162999816,50684.46145992001 2026-02-17,18:38:26.000,48,11124250,-795,0,1771353505,15070.075572640002,92.46548207999876,50684.489408400004 2026-02-17,18:38:27.000,48,11124286,-795,0,1771353506,15069.940846439997,92.23286078999809,50684.50338264001 2026-02-17,18:38:28.000,48,11124268,-795,0,1771353507,15069.846538099991,92.0143377600034,50684.57325384 2026-02-17,18:38:29.000,48,11124222,-795,0,1771353508,15069.77243869,91.79581473000144,50684.57325384 2026-02-17,18:38:30.000,48,11124266,-795,0,1771353509,15069.65118511,91.49975126999925,50684.5942152 2026-02-17,18:38:31.000,48,11124277,-795,0,1771353510,15069.61076725,91.21778607000306,50684.69203488 2026-02-17,18:38:32.000,48,11124245,-675,0,1771353511,15069.597294629995,90.94286999999895,50684.63613792 2026-02-17,18:38:33.000,48,11124233,-795,0,1771353512,15069.54340414999,90.67500306000147,50684.65011216001 2026-02-17,18:38:34.000,48,11124248,-795,0,1771353513,15069.52319521999,90.38598872999864,50684.58024096001 2026-02-17,18:38:35.000,48,11124218,-795,0,1771353514,15069.57034939,90.13926917999925,50684.71299624 2026-02-17,18:38:36.000,48,11124260,-795,0,1771353515,15069.678130349996,89.93484441000328,50684.64312504 2026-02-17,18:38:37.000,48,11124269,-795,0,1771353516,15069.799383929996,89.80796007000026,50684.68504776 2026-02-17,18:38:38.000,48,11124240,-795,0,1771353517,15069.981264299997,89.80796007000026,50684.706009120004 2026-02-17,18:38:39.000,48,11124250,-795,0,1771353518,15070.250716699993,89.95599180000136,50684.706009120004 2026-02-17,18:38:40.000,48,11124206,-795,0,1771353519,15070.203562529998,89.74451789999875,50684.63613792 2026-02-17,18:38:41.000,48,11124285,-795,0,1771353520,15070.257453009988,89.7374687699994,50684.62216368 2026-02-17,18:38:42.000,48,11124196,-795,0,1771353521,15070.371970279994,89.8502548500037,50684.5942152 2026-02-17,18:38:43.000,48,11124222,-795,0,1771353522,15070.378706589989,90.00533571000415,50684.46844704 2026-02-17,18:38:44.000,48,11124228,-795,0,1771353523,15070.459542309989,90.30139916999906,50684.510369760006 2026-02-17,18:38:45.000,48,11124206,-795,0,1771353524,15070.432597069994,90.51992220000102,50684.40556296 2026-02-17,18:38:46.000,48,11124240,-795,0,1771353525,15070.49996016999,90.92172261000087,50684.2797948 2026-02-17,18:38:47.000,48,11124261,-795,0,1771353526,15070.553850649994,91.29532650000328,50684.24485920001 2026-02-17,18:38:48.000,48,11124246,-795,0,1771353527,15070.52016909999,91.67597951999778,50684.23787208 2026-02-17,18:38:49.000,48,11124205,-795,0,1771353528,15070.506696479999,92.08482906000427,50684.16101376 2026-02-17,18:38:50.000,48,11124209,-795,0,1771353529,15070.459542309989,92.47253120999812,50684.09812968001 2026-02-17,18:38:51.000,48,11124248,-795,0,1771353530,15070.452805999994,92.82498771000246,50684.035245600004 2026-02-17,18:38:52.000,48,11124240,-795,0,1771353531,15070.378706589989,93.15629682000144,50684.035245600004 2026-02-17,18:38:53.000,48,11124218,-795,0,1771353532,15070.378706589989,93.45236028000363,50683.92345168 2026-02-17,18:38:54.000,48,11124251,-795,0,1771353533,15070.371970279994,93.63563766000152,50683.86056760001 2026-02-17,18:38:55.000,48,11124259,-795,0,1771353534,15070.439333379989,93.91760285999771,50683.986335760004 2026-02-17,18:38:56.000,48,11124189,-795,0,1771353535,15070.459542309989,94.09383111000352,50683.90947744001 2026-02-17,18:38:57.000,48,11124267,-795,0,1771353536,15070.553850649994,94.22776457999862,50683.97236152 2026-02-17,18:38:58.000,48,11124208,-795,0,1771353537,15070.72225839999,94.35464892000164,50684.035245600004 2026-02-17,18:38:59.000,48,11124218,-795,0,1771353538,15070.76941257,94.33350153000356,50684.02825848001 2026-02-17,18:39:00.000,48,11124277,-795,0,1771353539,15070.897402459996,94.36874718000036,50683.95140016 2026-02-17,18:39:01.000,48,11124262,-795,0,1771353540,15071.038864969996,94.43923848000122,50684.035245600004 2026-02-17,18:39:02.000,48,11124228,-795,0,1771353541,15071.254426890002,94.46743499999866,50684.01428424 2026-02-17,18:39:03.000,48,11124282,-675,0,1771353542,15071.443043569998,94.55202455999824,50683.95140016 2026-02-17,18:39:04.000,48,11124210,-795,0,1771353543,15071.496934049988,94.61546672999975,50683.839606240006 2026-02-17,18:39:05.000,48,11124185,-795,0,1771353544,15071.69902334999,94.7705475900002,50683.81165776001 2026-02-17,18:39:06.000,48,11124204,-795,0,1771353545,15071.92132157999,95.02431626999896,50683.74877368 2026-02-17,18:39:07.000,48,11124275,-795,0,1771353546,15072.096465639996,95.25693755999964,50683.67890248 2026-02-17,18:39:08.000,48,11124215,-795,0,1771353547,15072.298554939996,95.56709928000055,50683.57409568001 2026-02-17,18:39:09.000,48,11124269,-795,0,1771353548,15072.473699000002,95.94775230000232,50683.483263120004 2026-02-17,18:39:10.000,48,11124253,-795,0,1771353549,15072.655579369988,96.28611054000066,50683.39243056 2026-02-17,18:39:11.000,48,11124288,-795,0,1771353550,15072.709469849993,96.60332139000093,50683.28063664 2026-02-17,18:39:12.000,48,11124237,-795,0,1771353551,15072.817250809989,96.96282702000462,50683.22473968 2026-02-17,18:39:13.000,48,11124216,-755,0,1771353552,15072.965449629999,97.33643090999976,50683.18980408001 2026-02-17,18:39:14.000,48,11124258,-795,0,1771353553,15073.10017582999,97.7241330600009,50683.2317268 2026-02-17,18:39:15.000,48,11124287,-795,0,1771353554,15073.16753893,98.0342947800018,50683.18281696 2026-02-17,18:39:16.000,48,11124253,-795,0,1771353555,15073.14733,98.32330911000463,50683.147881360004 2026-02-17,18:39:17.000,48,11124275,-795,0,1771353556,15073.18101154999,98.51363562000188,50683.18281696 2026-02-17,18:39:18.000,48,11124224,-795,0,1771353557,15073.194484169995,98.74625691000256,50683.07801016 2026-02-17,18:39:19.000,48,11124247,-755,0,1771353558,15073.194484169995,98.85199386000022,50683.217752560005 2026-02-17,18:39:20.000,48,11124262,-795,0,1771353559,15073.133857379995,98.96477994000452,50683.18980408001 2026-02-17,18:39:21.000,48,11124243,-795,0,1771353560,15073.093439519995,99.03527123999811,50683.18980408001 2026-02-17,18:39:22.000,48,11124242,-795,0,1771353561,15073.053021659995,99.02117297999939,50683.22473968 2026-02-17,18:39:23.000,48,11124215,-795,0,1771353562,15072.972185939994,99.00707472000067,50683.32954648001 2026-02-17,18:39:24.000,48,11124211,-795,0,1771353563,15072.945240699999,98.99297646000196,50683.35749496001 2026-02-17,18:39:25.000,48,11124237,-795,0,1771353564,15072.945240699999,98.95773080999788,50683.46230176 2026-02-17,18:39:26.000,48,11124251,-795,0,1771353565,15072.898086529989,98.92953429000045,50683.53916008 2026-02-17,18:39:27.000,48,11124259,-795,0,1771353566,15072.93850438999,98.92248516000109,50683.52518584001 2026-02-17,18:39:38.000,48,11124215,-795,0,1771353577,15073.403309779991,99.09871340999962,50683.5810828 2026-02-17,18:39:39.000,48,11124297,-795,0,1771353578,15073.315737749996,99.0846151500009,50683.64396688001 2026-02-17,18:39:40.000,48,11124296,-795,0,1771353579,15073.154066309995,99.12690993000433,50683.720825200005 2026-02-17,18:39:41.000,48,11124231,-795,0,1771353580,15073.02607642,99.09166428000026,50683.70685096 2026-02-17,18:39:42.000,48,11124269,-795,0,1771353581,15072.837459739989,99.0493695000041,50683.79069640001 2026-02-17,18:39:43.000,48,11124249,-795,0,1771353582,15072.594952580002,98.85199386000022,50683.769735040005 2026-02-17,18:39:44.000,48,11124290,-795,0,1771353583,15072.332236490001,98.67576561000169,50683.86056760001 2026-02-17,18:39:45.000,48,11124257,-795,0,1771353584,15072.076256709996,98.5911760500021,50683.85358048 2026-02-17,18:39:46.000,48,11124223,-795,0,1771353585,15071.833749549995,98.58412692000275,50683.95140016 2026-02-17,18:39:47.000,48,11124251,-795,0,1771353586,15071.577769769989,98.48543910000444,50684.01428424 2026-02-17,18:39:48.000,48,11124267,-795,0,1771353587,15071.476725119988,98.57707779000339,50684.04921984001 2026-02-17,18:39:49.000,48,11124303,-795,0,1771353588,15071.173591170002,98.54888126999867,50684.11909104 2026-02-17,18:39:50.000,48,11124214,-795,0,1771353589,15070.984974489991,98.54888126999867,50684.18896224 2026-02-17,18:39:51.000,48,11124196,-795,0,1771353590,15070.634686369995,98.42199693000293,50684.18197512 2026-02-17,18:39:52.000,48,11124213,-795,0,1771353591,15070.439333379989,98.4924882300038,50684.23088496 2026-02-17,18:39:53.000,48,11124265,-795,0,1771353592,15070.210298839993,98.52068475000124,50684.25883344 2026-02-17,18:39:54.000,48,11124270,-795,0,1771353593,15070.048627399992,98.61937256999954,50684.321717520004 2026-02-17,18:39:55.000,48,11124391,-795,0,1771353594,15069.907164889992,98.71806038999785,50684.349666 2026-02-17,18:39:56.000,48,11124209,-795,0,1771353595,15069.68486665999,98.82379734000278,50684.33569176001 2026-02-17,18:39:57.000,48,11124248,-795,0,1771353596,15069.48951367,98.8731412499983,50684.32870464 2026-02-17,18:39:58.000,48,11124280,-795,0,1771353597,15069.48277735999,99.232646880002,50684.38460160001 2026-02-17,18:39:59.000,48,11124260,-795,0,1771353598,15069.152698169994,99.2960890500035,50684.42652432 2026-02-17,18:40:00.000,48,11124317,-795,0,1771353599,15069.031444589993,99.49346469000011,50684.33569176001 2026-02-17,18:40:01.000,48,11124267,-795,0,1771353600,15068.896718390002,99.676742069998,50684.33569176001 2026-02-17,18:40:02.000,48,11124289,-795,0,1771353601,15068.701365399997,99.77542989000358,50684.31473040001 2026-02-17,18:40:03.000,48,11124299,-795,0,1771353602,15068.53295765,99.94460901000275,50684.33569176001 2026-02-17,18:40:04.000,48,11124341,-795,0,1771353603,15068.33086835,100.0996898700032,50684.321717520004 2026-02-17,18:40:05.000,48,11124237,-795,0,1771353604,15068.108570119999,100.27591812000173,50684.40556296 2026-02-17,18:40:06.000,48,11124277,-795,0,1771353605,15067.899744509989,100.42394985000283,50684.44748568 2026-02-17,18:40:07.000,48,11124286,-795,0,1771353606,15067.596610560002,100.51558854000177,50684.41255008001 2026-02-17,18:40:08.000,48,11124280,-795,0,1771353607,15067.367576019991,100.55083418999857,50684.440498560005 2026-02-17,18:40:09.000,48,11124293,-795,0,1771353608,15067.06444206999,100.64247288000479,50684.44748568 2026-02-17,18:40:10.000,48,11124230,-795,0,1771353609,15066.727626569998,100.60017810000136,50684.50338264001 2026-02-17,18:40:11.000,48,11124261,-795,0,1771353610,15066.512064649993,100.64952201000415,50684.63613792 2026-02-17,18:40:12.000,48,11124282,-795,0,1771353611,15066.256084870001,100.60722723000072,50684.62915080001 2026-02-17,18:40:13.000,48,11124268,-795,0,1771353612,15066.020314019996,100.62132548999944,50684.63613792 2026-02-17,18:40:14.000,48,11124303,-795,0,1771353613,15065.84516995999,100.61427636000008,50684.68504776 2026-02-17,18:40:15.000,48,11124285,-795,0,1771353614,15065.64308065999,100.54378505999921,50684.706009120004 2026-02-17,18:40:16.000,48,11124252,-635,0,1771353615,15065.494881839993,100.53673592999985,50684.78985456 2026-02-17,18:40:17.000,48,11124244,-795,0,1771353616,15065.339946710003,100.58607984000264,50684.76889320001 2026-02-17,18:40:18.000,48,11124255,-795,0,1771353617,15065.259110990002,100.60017810000136,50684.78286744 2026-02-17,18:40:19.000,48,11124254,-795,0,1771353618,15065.117648480002,100.54378505999921,50684.78985456 2026-02-17,18:40:20.000,48,11124232,-795,0,1771353619,15065.016603830001,100.57198158000392,50684.79684168001 2026-02-17,18:40:21.000,48,11124236,-795,0,1771353620,15064.929031799991,100.55083418999857,50684.775880320005 2026-02-17,18:40:22.000,48,11124236,-795,0,1771353621,15064.881877629996,100.57198158000392,50684.75491896 2026-02-17,18:40:23.000,48,11124264,-795,0,1771353622,15064.84819607999,100.6565711400035,50684.8038288 2026-02-17,18:40:24.000,48,11124249,-795,0,1771353623,15064.80777821999,100.01510031000362,50684.74094472 2026-02-17,18:40:25.000,48,11124233,-795,0,1771353624,15064.75388774,100.72001330999774,50684.726970480006 2026-02-17,18:40:26.000,48,11124245,-795,0,1771353625,15064.68652463999,100.79755373999797,50684.69902200001 2026-02-17,18:40:27.000,48,11124196,-795,0,1771353626,15064.69326095,100.82575026000268,50684.67107352001 2026-02-17,18:40:28.000,48,11124251,-795,0,1771353627,15064.720206189995,100.91033982000226,50684.55229248001 2026-02-17,18:40:29.000,48,11124310,-795,0,1771353628,15064.70673356999,100.93148721000034,50684.726970480006 2026-02-17,18:40:30.000,48,11124232,-795,0,1771353629,15064.60568891999,100.87509416999819,50684.62216368 2026-02-17,18:40:31.000,48,11124213,-795,0,1771353630,15064.639370469995,100.7905046099986,50684.62915080001 2026-02-17,18:40:32.000,48,11124297,-795,0,1771353631,15064.65284309,100.71296417999838,50684.57325384 2026-02-17,18:40:33.000,48,11124247,-795,0,1771353632,15064.67305202,100.57198158000392,50684.53133112001 2026-02-17,18:40:34.000,48,11124298,-795,0,1771353633,15064.61242523,100.4803428899977,50684.50338264001 2026-02-17,18:40:35.000,48,11124235,-795,0,1771353634,15064.578743679995,100.3464094200026,50684.51735688 2026-02-17,18:40:36.000,48,11124281,-795,0,1771353635,15064.62589784999,100.0996898700032,50684.46844704 2026-02-17,18:40:37.000,48,11124229,-795,0,1771353636,15064.57200737,99.89526509999996,50684.53133112001 2026-02-17,18:40:38.000,48,11124269,-795,0,1771353637,15064.60568891999,99.74018423999951,50684.49639552 2026-02-17,18:40:39.000,48,11124280,-795,0,1771353638,15064.538325819994,99.4441207800046,50684.48242128001 2026-02-17,18:40:40.000,48,11124248,-795,0,1771353639,15064.57200737,99.24674514000071,50684.50338264001 2026-02-17,18:40:41.000,48,11124261,-795,0,1771353640,15064.497907959994,99.07051689000218,50684.46145992001 2026-02-17,18:40:42.000,48,11124239,-795,0,1771353641,15064.50464426999,98.8731412499983,50684.50338264001 2026-02-17,18:40:43.000,48,11124272,-755,0,1771353642,15064.518116889994,98.70396212999913,50684.47543416 2026-02-17,18:40:44.000,48,11124210,-795,0,1771353643,15064.578743679995,98.5911760500021,50684.50338264001 2026-02-17,18:40:45.000,48,11124258,-515,0,1771353644,15064.598952609995,98.51363562000188,50684.47543416 2026-02-17,18:40:46.000,48,11124253,-795,0,1771353645,15064.66631570999,98.47134083999845,50684.370627360004 2026-02-17,18:40:47.000,48,11124295,-795,0,1771353646,15064.64610677999,98.51363562000188,50684.342678880006 2026-02-17,18:40:48.000,48,11124305,-795,0,1771353647,15064.74715142999,98.5277338800006,50684.28678192 2026-02-17,18:40:49.000,48,11124211,-795,0,1771353648,15064.780832979995,98.54888126999867,50684.24485920001 2026-02-17,18:40:50.000,48,11124261,-795,0,1771353649,15064.83472346,98.70396212999913,50684.11909104 2026-02-17,18:40:51.000,48,11124252,-795,0,1771353650,15064.91555918,98.8026499500047,50684.202936480004 2026-02-17,18:40:52.000,48,11124287,-795,0,1771353651,15064.976185970001,98.95773080999788,50684.09114256 2026-02-17,18:40:53.000,48,11124221,-795,0,1771353652,15065.023340139996,99.14100819000305,50684.02825848001 2026-02-17,18:40:54.000,48,11124313,-795,0,1771353653,15065.124384789997,99.33838382999966,50684.00031000001 2026-02-17,18:40:55.000,48,11124274,-795,0,1771353654,15065.144593719997,99.53575947000354,50683.90947744001 2026-02-17,18:40:56.000,48,11124295,-795,0,1771353655,15065.218693130002,99.74723336999887,50683.839606240006 2026-02-17,18:40:57.000,48,11124262,-795,0,1771353656,15065.319737780002,99.97280553000019,50683.79069640001 2026-02-17,18:40:58.000,48,11124242,-795,0,1771353657,15065.488145529998,100.31116376999853,50683.78370928 2026-02-17,18:40:59.000,48,11124285,-795,0,1771353658,15065.501618149989,100.40985159000411,50683.7557608 2026-02-17,18:41:00.000,48,11124301,-795,0,1771353659,15065.582453869989,100.593128970002,50683.671915360006 2026-02-17,18:41:01.000,48,11124278,-795,0,1771353660,15065.589190179999,100.74820983000245,50683.56012144 2026-02-17,18:41:02.000,48,11124254,-795,0,1771353661,15065.75086162,100.92443808000098,50683.5112116 2026-02-17,18:41:03.000,48,11124229,-795,0,1771353662,15065.83169734,101.03017502999865,50683.5112116 2026-02-17,18:41:04.000,48,11124303,-795,0,1771353663,15065.939478299995,101.23459980000189,50683.56012144 2026-02-17,18:41:05.000,48,11124278,-795,0,1771353664,15066.03378664,101.35443500999827,50683.39941768 2026-02-17,18:41:06.000,48,11124277,-795,0,1771353665,15066.11462236,101.48131935000129,50683.47627600001 2026-02-17,18:41:07.000,48,11124284,-795,0,1771353666,15066.283030109997,101.6434493400011,50683.44832752 2026-02-17,18:41:08.000,48,11124242,-795,0,1771353667,15066.451437859992,101.86197237000306,50683.42736616001 2026-02-17,18:41:09.000,48,11124234,-795,0,1771353668,15066.592900369993,102.03115149000223,50683.364482080004 2026-02-17,18:41:10.000,48,11124244,-795,0,1771353669,15066.727626569998,102.20737974000076,50683.25268816 2026-02-17,18:41:11.000,48,11124262,-595,0,1771353670,15066.88256169999,102.36246060000121,50683.18980408001 2026-02-17,18:41:12.000,48,11124235,-795,0,1771353671,15067.037496829995,102.58098363000317,50683.03608744 2026-02-17,18:41:13.000,48,11124224,-795,0,1771353672,15067.286740299991,102.89819448000344,50683.09198440001 2026-02-17,18:41:14.000,48,11124325,-635,0,1771353673,15067.488829599992,103.1519631600022,50682.96621624 2026-02-17,18:41:15.000,48,11124218,-795,0,1771353674,15067.650501039992,103.41278097000031,50682.91031928 2026-02-17,18:41:16.000,48,11124224,-795,0,1771353675,15067.812172479993,103.64540226000099,50682.87538368001 2026-02-17,18:41:17.000,48,11124215,-795,0,1771353676,15067.953634989994,103.89917093999975,50682.86839656 2026-02-17,18:41:18.000,48,11124196,-795,0,1771353677,15068.22308738999,104.2657257000028,50682.74961552 2026-02-17,18:41:19.000,48,11124274,-795,0,1771353678,15068.35107728,104.4137574300039,50682.77057688 2026-02-17,18:41:20.000,48,11124269,-795,0,1771353679,15068.49253979,104.6111330700005,50682.6727572 2026-02-17,18:41:21.000,48,11124225,-795,0,1771353680,15068.593584440001,104.82260697000311,50682.72166704 2026-02-17,18:41:22.000,48,11124224,-795,0,1771353681,15068.687892779992,105.02703173999907,50682.644808720004 2026-02-17,18:41:23.000,48,11124241,-795,0,1771353682,15068.782201119997,105.08342478000122,50682.609873119996 2026-02-17,18:41:24.000,48,11124204,-795,0,1771353683,15068.889982079992,105.22440738000296,50682.63083448 2026-02-17,18:41:25.000,48,11124248,-795,0,1771353684,15068.943872559998,105.27375128999847,50682.62384736 2026-02-17,18:41:26.000,48,11124246,-795,0,1771353685,15069.085335069998,105.27375128999847,50682.65179584 2026-02-17,18:41:27.000,48,11124187,-795,0,1771353686,15069.145961859998,105.22440738000296,50682.63782160001 2026-02-17,18:41:28.000,48,11124276,-795,0,1771353687,15069.34131484999,105.21030912000424,50682.70769280001 2026-02-17,18:41:29.000,48,11124249,-795,0,1771353688,15069.314369609994,104.93539305000013,50682.65878296001 2026-02-17,18:41:30.000,48,11124276,-475,0,1771353689,15069.374996399994,104.80145957999775,50682.74961552 2026-02-17,18:41:31.000,48,11124207,-795,0,1771353690,15069.42215056999,104.63932958999794,50682.75660264001 2026-02-17,18:41:32.000,48,11124242,-795,0,1771353691,15069.44909581,104.4137574300039,50682.812499600004 2026-02-17,18:41:33.000,48,11124266,-795,0,1771353692,15069.52319521999,104.17408701000386,50682.931280640005 2026-02-17,18:41:34.000,48,11124256,-795,0,1771353693,15069.55014046,103.87802355000167,50682.9173064 2026-02-17,18:41:35.000,48,11124262,-795,0,1771353694,15069.66465772999,103.64540226000099,50682.96621624 2026-02-17,18:41:36.000,48,11124250,-795,0,1771353695,15069.657921419996,103.37753532000352,50682.9871776 2026-02-17,18:41:37.000,48,11124248,-795,0,1771353696,15069.70507558999,103.13786490000348,50683.02910032 2026-02-17,18:41:38.000,48,11124266,-795,0,1771353697,15069.73202083,103.0039314300011,50683.06403592 2026-02-17,18:41:39.000,48,11124203,-795,0,1771353698,15069.597294629995,102.67262232000212,50683.050061680005 2026-02-17,18:41:40.000,48,11124318,-795,0,1771353699,15069.57034939,102.411804510004,50682.980190480004 2026-02-17,18:41:41.000,48,11124245,-635,0,1771353700,15069.50298628999,102.20737974000076,50683.02211320001 2026-02-17,18:41:42.000,48,11124221,-795,0,1771353701,15069.536667839995,102.05934800999967,50683.00813896 2026-02-17,18:41:43.000,48,11124280,-795,0,1771353702,15069.455832119995,101.86197237000306,50683.098971520005 2026-02-17,18:41:44.000,48,11124244,-795,0,1771353703,15069.415414259995,101.67164585999853,50683.11294576 2026-02-17,18:41:45.000,48,11124224,-795,0,1771353704,15069.32110591999,101.47427022000193,50683.168842720006 2026-02-17,18:41:46.000,48,11124217,-795,0,1771353705,15069.166170789998,101.25574718999997,50683.12692 2026-02-17,18:41:47.000,48,11124189,-795,0,1771353706,15069.038180899988,101.10771545999887,50683.12692 2026-02-17,18:41:48.000,48,11124242,-795,0,1771353707,15068.991026729993,101.04427329000464,50683.217752560005 2026-02-17,18:41:49.000,48,11124274,-795,0,1771353708,15068.741783259997,100.71296417999838,50683.22473968 2026-02-17,18:41:50.000,48,11124264,-795,0,1771353709,15068.640738609996,100.57198158000392,50683.21076544001 2026-02-17,18:41:51.000,48,11124241,-795,0,1771353710,15068.46559454999,100.38870419999876,50683.28063664 2026-02-17,18:41:52.000,48,11124251,-795,0,1771353711,15068.34434096999,100.26181986000302,50683.32255936 2026-02-17,18:41:53.000,48,11124239,-795,0,1771353712,15068.14225166999,100.14903377999872,50683.364482080004 2026-02-17,18:41:54.000,48,11124184,-795,0,1771353713,15068.095097499994,100.05739508999977,50683.4413404 2026-02-17,18:41:55.000,48,11124218,-795,0,1771353714,15067.987316539999,99.90231422999932,50683.45531464001 2026-02-17,18:41:56.000,48,11124269,-795,0,1771353715,15067.845854029998,99.7895281500023,50683.52518584001 2026-02-17,18:41:57.000,48,11124287,-795,0,1771353716,15067.738073070002,99.690840330004,50683.602044160005 2026-02-17,18:41:58.000,48,11124288,-795,0,1771353717,15067.684182589997,99.72608598000079,50683.58806992 2026-02-17,18:41:59.000,48,11124297,-795,0,1771353718,15067.562929009997,99.55690686000162,50683.602044160005 2026-02-17,18:42:00.000,48,11124293,-795,0,1771353719,15067.468620669992,99.59920163999777,50683.72781232 2026-02-17,18:42:01.000,48,11124247,-795,0,1771353720,15067.33389447,99.59920163999777,50683.769735040005 2026-02-17,18:42:02.000,48,11124251,-795,0,1771353721,15067.219377199996,99.62034903000313,50683.69287672001 2026-02-17,18:42:03.000,48,11124311,-795,0,1771353722,15067.11159624,99.6414964200012,50683.73479944 2026-02-17,18:42:04.000,48,11124279,-795,0,1771353723,15067.017287899995,99.74723336999887,50683.74178656001 2026-02-17,18:42:05.000,48,11124267,-795,0,1771353724,15066.9499248,99.87411771000188,50683.769735040005 2026-02-17,18:42:06.000,48,11124265,-795,0,1771353725,15066.875825389994,100.0010020500049,50683.73479944 2026-02-17,18:42:07.000,48,11124250,-795,0,1771353726,15066.761308119989,100.02214944000298,50683.74178656001 2026-02-17,18:42:08.000,48,11124231,-795,0,1771353727,15066.727626569998,100.29001638000045,50683.74178656001 2026-02-17,18:42:09.000,48,11124247,-795,0,1771353728,15066.606372989998,100.24067246999766,50683.6858896 2026-02-17,18:42:10.000,48,11124228,-795,0,1771353729,15066.525537269998,100.33231116000388,50683.671915360006 2026-02-17,18:42:11.000,48,11124224,-795,0,1771353730,15066.404283689997,100.36755681000068,50683.6858896 2026-02-17,18:42:12.000,48,11124276,-795,0,1771353731,15066.323447969997,100.40280246000475,50683.7557608 2026-02-17,18:42:13.000,48,11124268,-795,0,1771353732,15066.256084870001,100.36050768000132,50683.70685096 2026-02-17,18:42:14.000,48,11124277,-795,0,1771353733,15066.168512839991,100.31821289999789,50683.7557608 2026-02-17,18:42:15.000,48,11124303,-795,0,1771353734,15066.087677119991,100.24067246999766,50683.7557608 2026-02-17,18:42:16.000,48,11124327,-795,0,1771353735,15066.04725925999,100.15608290999808,50683.79768352 2026-02-17,18:42:17.000,48,11124281,-795,0,1771353736,15065.95295092,99.97985465999955,50683.80467064 2026-02-17,18:42:18.000,48,11124274,-795,0,1771353737,15065.95295092,99.91641248999804,50683.79069640001 2026-02-17,18:42:19.000,48,11124323,-795,0,1771353738,15065.899060439995,99.65559467999992,50683.80467064 2026-02-17,18:42:20.000,48,11124276,-795,0,1771353739,15065.88558781999,99.5428086000029,50683.85358048 2026-02-17,18:42:21.000,48,11124269,-795,0,1771353740,15065.8721152,99.31723644000158,50683.91646456 2026-02-17,18:42:22.000,48,11124189,-795,0,1771353741,15065.90579674999,99.14805732000241,50683.91646456 2026-02-17,18:42:23.000,48,11124280,-795,0,1771353742,15065.8721152,98.9365834199998,50683.937425920005 2026-02-17,18:42:24.000,48,11124242,-795,0,1771353743,15065.899060439995,98.75330604000192,50683.95140016 2026-02-17,18:42:25.000,48,11124289,-795,0,1771353744,15065.88558781999,98.56297953000467,50683.9653744 2026-02-17,18:42:26.000,48,11124244,-795,0,1771353745,15065.959687229995,98.36560389000078,50683.92345168 2026-02-17,18:42:27.000,48,11124290,-795,0,1771353746,15065.979896159995,98.18937564000225,50683.92345168 2026-02-17,18:42:28.000,48,11124306,-795,0,1771353747,15066.040522949996,98.04134391000116,50683.888516080006 2026-02-17,18:42:29.000,48,11124279,-795,0,1771353748,15066.087677119991,97.85101740000391,50683.91646456 2026-02-17,18:42:30.000,48,11124285,-795,0,1771353749,15066.121358669996,97.70298567000282,50683.92345168 2026-02-17,18:42:31.000,48,11124263,-795,0,1771353750,15066.155040220001,97.49856089999957,50683.77672216 2026-02-17,18:42:32.000,48,11124272,-795,0,1771353751,15066.276293800001,97.47036438000214,50683.85358048 2026-02-17,18:42:33.000,48,11124215,-795,0,1771353752,15066.350393209992,97.42102046999935,50683.769735040005 2026-02-17,18:42:34.000,48,11124182,-795,0,1771353753,15066.512064649993,97.37167656000383,50683.74178656001 2026-02-17,18:42:35.000,48,11124175,-795,0,1771353754,15066.633318229993,97.32233265000104,50683.72781232 2026-02-17,18:42:36.000,48,11124286,-795,0,1771353755,15066.707417639998,97.33643090999976,50683.66492824001 2026-02-17,18:42:37.000,48,11124189,-795,0,1771353756,15066.774780739994,97.30823439000233,50683.63697976 2026-02-17,18:42:38.000,48,11124203,-795,0,1771353757,15066.936452179994,97.4421678600047,50683.58806992 2026-02-17,18:42:39.000,48,11124217,-795,0,1771353758,15067.04423313999,97.39987308000127,50683.57409568001 2026-02-17,18:42:40.000,48,11124191,-795,0,1771353759,15067.09138731,97.50561002999893,50683.49025024 2026-02-17,18:42:41.000,48,11124190,-795,0,1771353760,15067.21264089,97.59724871999788,50683.46928888 2026-02-17,18:42:42.000,48,11124202,-795,0,1771353761,15067.306949229991,97.71708393000154,50683.34352072 2026-02-17,18:42:43.000,48,11124235,-795,0,1771353762,15067.374312330001,97.83691913999792,50683.2317268 2026-02-17,18:42:44.000,48,11124176,-635,0,1771353763,15067.495565910001,97.94265609000286,50683.2317268 2026-02-17,18:42:45.000,48,11124194,-795,0,1771353764,15067.569665319992,98.05544216999988,50683.168842720006 2026-02-17,18:42:46.000,48,11124199,-635,0,1771353765,15067.643764729997,98.22462128999905,50683.11294576 2026-02-17,18:42:47.000,48,11124220,-795,0,1771353766,15067.731336759993,98.3797021499995,50683.06403592 2026-02-17,18:42:48.000,48,11124242,-795,0,1771353767,15067.798699859988,98.47134083999845,50683.00813896 2026-02-17,18:42:49.000,48,11124231,-795,0,1771353768,15067.926689749998,98.61937256999954,50682.9173064 2026-02-17,18:42:50.000,48,11124187,-715,0,1771353769,15067.906480819998,98.73215865000384,50682.833460960006 2026-02-17,18:42:51.000,48,11124229,-795,0,1771353770,15067.913217129993,98.81674821000342,50682.82647384001 2026-02-17,18:42:52.000,48,11124174,-795,0,1771353771,15067.374312330001,99.00707472000067,50682.73564128001 2026-02-17,18:42:53.000,48,11124203,-795,0,1771353772,15068.06141594999,99.13395906000369,50682.69371856 2026-02-17,18:42:54.000,48,11124232,-795,0,1771353773,15068.135515359994,99.27494165999815,50682.68673144001 2026-02-17,18:42:55.000,48,11124217,-795,0,1771353774,15068.16919691,99.40182600000117,50682.644808720004 2026-02-17,18:42:56.000,48,11124242,-795,0,1771353775,15068.27024156,99.50756294999883,50682.62384736 2026-02-17,18:42:57.000,48,11124229,-795,0,1771353776,15068.357813589995,99.61329990000377,50682.51904056001 2026-02-17,18:42:58.000,48,11124223,-795,0,1771353777,15068.44538561999,99.72608598000079,50682.5330148 2026-02-17,18:42:59.000,48,11124228,-795,0,1771353778,15068.51274872,99.7895281500023,50682.40724664 2026-02-17,18:43:00.000,48,11124204,-795,0,1771353779,15068.580111819996,99.87411771000188,50682.4631436 2026-02-17,18:43:01.000,48,11124213,-795,0,1771353780,15068.667683849992,99.93755988000339,50682.45615648 2026-02-17,18:43:02.000,48,11124144,-755,0,1771353781,15068.761992189997,99.96575640000083,50682.37231104001 2026-02-17,18:43:03.000,48,11124209,-795,0,1771353782,15068.856300530002,99.99395291999826,50682.38628528 2026-02-17,18:43:04.000,48,11124224,-795,0,1771353783,15068.991026729993,99.99395291999826,50682.40025952001 2026-02-17,18:43:05.000,48,11124174,-755,0,1771353784,15069.119016619989,99.90936335999868,50682.38628528 2026-02-17,18:43:06.000,48,11124194,-795,0,1771353785,15069.220061269989,99.81772466999973,50682.36532392 2026-02-17,18:43:07.000,48,11124211,-795,0,1771353786,15069.334578539994,99.72608598000079,50682.33737544 2026-02-17,18:43:08.000,48,11124193,-795,0,1771353787,15069.374996399994,99.59920163999777,50682.3932724 2026-02-17,18:43:09.000,48,11124180,-795,0,1771353788,15069.48277735999,99.47936643000139,50682.40025952001 2026-02-17,18:43:10.000,48,11124200,-795,0,1771353789,15069.54340414999,99.35248208999838,50682.43519512 2026-02-17,18:43:11.000,48,11124218,-795,0,1771353790,15069.597294629995,99.232646880002,50682.498079200006 2026-02-17,18:43:12.000,48,11124142,-795,0,1771353791,15069.577085699995,99.0493695000041,50682.45615648 2026-02-17,18:43:13.000,48,11124226,-795,0,1771353792,15069.63097618,98.90133777000301,50682.43519512 2026-02-17,18:43:14.000,48,11124250,-795,0,1771353793,15069.657921419996,98.77445343,50682.56096328 2026-02-17,18:43:15.000,48,11124177,-795,0,1771353794,15069.69160297,98.66871648000233,50682.63083448 2026-02-17,18:43:16.000,48,11124173,-795,0,1771353795,15069.67139404,98.54888126999867,50682.61686024001 2026-02-17,18:43:17.000,48,11124220,-755,0,1771353796,15069.765702379991,98.54888126999867,50682.714679920005 2026-02-17,18:43:18.000,48,11124216,-795,0,1771353797,15069.765702379991,98.50658649000252,50682.70070568 2026-02-17,18:43:19.000,48,11124242,-795,0,1771353798,15069.819592859996,98.4783899699978,50682.763589760005 2026-02-17,18:43:20.000,48,11124186,-795,0,1771353799,15069.880219649996,98.45019345000037,50682.84044808 2026-02-17,18:43:21.000,48,11124179,-795,0,1771353800,15069.974527990002,98.44314432000101,50682.85442232001 2026-02-17,18:43:22.000,48,11124227,-795,0,1771353801,15069.954319060002,98.50658649000252,50682.833460960006 2026-02-17,18:43:23.000,48,11124226,-795,0,1771353802,15069.961055369997,98.4783899699978,50682.6727572 2026-02-17,18:43:24.000,48,11124179,-795,0,1771353803,15070.021682159997,98.5911760500021,50682.79153824 2026-02-17,18:43:25.000,48,11124187,-795,0,1771353804,15070.109254189992,98.61937256999954,50682.79153824 2026-02-17,18:43:26.000,48,11124214,-795,0,1771353805,15070.284398249998,98.80969908000407,50682.89634504 2026-02-17,18:43:27.000,48,11124216,-795,0,1771353806,15070.378706589989,98.8731412499983,50682.87538368001 2026-02-17,18:43:28.000,48,11124255,-795,0,1771353807,15070.473014929994,99.02822210999875,50682.91031928 2026-02-17,18:43:29.000,48,11124210,-795,0,1771353808,15070.412388139994,99.0493695000041,50682.93826776 2026-02-17,18:43:30.000,48,11124228,-795,0,1771353809,15070.398915519989,99.12690993000433,50682.93826776 2026-02-17,18:43:31.000,48,11124207,-795,0,1771353810,15070.432597069994,99.20445036000456,50682.96621624 2026-02-17,18:43:32.000,48,11124219,-795,0,1771353811,15070.398915519989,99.31018731000222,50682.93826776 2026-02-17,18:43:33.000,48,11124193,-795,0,1771353812,15070.351761349993,99.35953121999773,50682.980190480004 2026-02-17,18:43:34.000,48,11124242,-795,0,1771353813,15070.291134559993,99.40182600000117,50683.11294576 2026-02-17,18:43:35.000,48,11124235,-795,0,1771353814,15070.210298839993,99.41592425999988,50683.08499728 2026-02-17,18:43:36.000,48,11124173,-795,0,1771353815,15070.136199430002,99.42297338999924,50683.11294576 2026-02-17,18:43:37.000,48,11124235,-795,0,1771353816,15070.008209539992,99.45116991000396,50683.21076544001 2026-02-17,18:43:38.000,48,11124235,-795,0,1771353817,15069.927373819992,99.48641556000075,50683.21076544001 2026-02-17,18:43:39.000,48,11124236,-795,0,1771353818,15069.792647620001,99.3947768700018,50683.32954648001 2026-02-17,18:43:40.000,48,11124227,-795,0,1771353819,15069.66465772999,99.4300225199986,50683.35749496001 2026-02-17,18:43:41.000,48,11124247,-795,0,1771353820,15069.54340414999,99.3947768700018,50683.336533600006 2026-02-17,18:43:42.000,48,11124246,-795,0,1771353821,15069.44909581,99.33838382999966,50683.44832752 2026-02-17,18:43:43.000,48,11124234,-795,0,1771353822,15069.273951749994,99.28903992000414,50683.483263120004 2026-02-17,18:43:44.000,48,11124203,-795,0,1771353823,15069.125752929998,99.15510645000177,50683.504224480006 2026-02-17,18:43:45.000,48,11124251,-715,0,1771353824,15069.004499349998,99.06346776000282,50683.532172960004 2026-02-17,18:43:46.000,48,11124201,-795,0,1771353825,15068.889982079992,99.01412385000003,50683.64396688001 2026-02-17,18:43:47.000,48,11124247,-795,0,1771353826,15068.775464810002,98.92953429000045,50683.70685096 2026-02-17,18:43:48.000,48,11124214,-795,0,1771353827,15068.674420160001,98.85904298999958,50683.72781232 2026-02-17,18:43:49.000,48,11124227,-795,0,1771353828,15068.566639199991,98.85199386000022,50683.78370928 2026-02-17,18:43:50.000,48,11124251,-795,0,1771353829,15068.499276099996,98.84494473000086,50683.73479944 2026-02-17,18:43:51.000,48,11124192,-795,0,1771353830,15068.317395729995,98.78855168999871,50683.79069640001 2026-02-17,18:43:52.000,48,11124227,-795,0,1771353831,15068.18266952999,98.72510952000448,50683.79768352 2026-02-17,18:43:53.000,48,11124207,-795,0,1771353832,15068.135515359994,98.71806038999785,50683.81165776001 2026-02-17,18:43:54.000,48,11124188,-795,0,1771353833,15068.06141594999,98.72510952000448,50683.84659336 2026-02-17,18:43:55.000,48,11124247,-715,0,1771353834,15067.967107609998,98.65461822000361,50683.84659336 2026-02-17,18:43:56.000,48,11124234,-795,0,1771353835,15067.926689749998,98.66871648000233,50683.85358048 2026-02-17,18:43:57.000,48,11124221,-795,0,1771353836,15067.798699859988,98.58412692000275,50683.8955032 2026-02-17,18:43:58.000,48,11124240,-795,0,1771353837,15067.744809379998,98.4924882300038,50683.8955032 2026-02-17,18:43:59.000,48,11124272,-795,0,1771353838,15067.596610560002,98.42199693000293,50683.84659336 2026-02-17,18:44:00.000,48,11124210,-795,0,1771353839,15067.529247459992,98.33740737000335,50683.937425920005 2026-02-17,18:44:01.000,48,11124255,-795,0,1771353840,15067.414730190001,98.25281781000376,50683.8955032 2026-02-17,18:44:02.000,48,11124243,-795,0,1771353841,15067.25305875,98.15412998999818,50683.87454184 2026-02-17,18:44:03.000,48,11124208,-795,0,1771353842,15067.098123619995,97.99904912999773,50683.91646456 2026-02-17,18:44:04.000,48,11124210,-795,0,1771353843,15066.956661109994,97.89331218000007,50683.90249032 2026-02-17,18:44:05.000,48,11124202,-795,0,1771353844,15066.86235276999,97.86511566000263,50683.90947744001 2026-02-17,18:44:06.000,48,11124259,-795,0,1771353845,15066.700681329989,97.74528044999897,50683.90249032 2026-02-17,18:44:07.000,48,11124215,-795,0,1771353846,15066.559218819988,97.63249437000195,50683.9653744 2026-02-17,18:44:08.000,48,11124227,-795,0,1771353847,15066.424492619997,97.59019958999852,50683.97236152 2026-02-17,18:44:09.000,48,11124227,-755,0,1771353848,15066.330184279992,97.59724871999788,50684.0701812 2026-02-17,18:44:10.000,48,11124233,-795,0,1771353849,15066.256084870001,97.56905220000044,50684.06319408 2026-02-17,18:44:11.000,48,11124248,-795,0,1771353850,15066.195458080001,97.60429785000451,50684.11210392 2026-02-17,18:44:12.000,48,11124216,-795,0,1771353851,15066.155040220001,97.56200307000108,50684.056206960006 2026-02-17,18:44:13.000,48,11124243,-755,0,1771353852,15066.09441343,97.61134698000387,50684.04223272 2026-02-17,18:44:14.000,48,11124220,-795,0,1771353853,15066.080940809996,97.66069088999939,50684.04223272 2026-02-17,18:44:15.000,48,11124191,-795,0,1771353854,15066.0742045,97.68183828000474,50684.02127136 2026-02-17,18:44:16.000,48,11124204,-795,0,1771353855,15066.0742045,97.77347697000368,50683.986335760004 2026-02-17,18:44:17.000,48,11124249,-795,0,1771353856,15066.13483129,97.84396827000455,50684.01428424 2026-02-17,18:44:18.000,48,11124264,-795,0,1771353857,15066.175249150001,97.91445956999814,50684.04921984001 2026-02-17,18:44:19.000,48,11124275,-795,0,1771353858,15066.168512839991,97.98495086999901,50683.97236152 2026-02-17,18:44:20.000,48,11124242,-795,0,1771353859,15066.181985459996,98.09068782000395,50683.86056760001 2026-02-17,18:44:21.000,48,11124236,-795,0,1771353860,15066.13483129,98.23871954999777,50683.888516080006 2026-02-17,18:44:22.000,48,11124220,-795,0,1771353861,15066.087677119991,98.37265302000014,50683.888516080006 2026-02-17,18:44:23.000,48,11124234,-795,0,1771353862,15066.060731879996,98.53478300999996,50683.839606240006 2026-02-17,18:44:24.000,48,11124239,-795,0,1771353863,15065.99336878,98.68986387000041,50683.81165776001 2026-02-17,18:44:25.000,48,11124251,-795,0,1771353864,15066.02705032999,98.90133777000301,50683.79768352 2026-02-17,18:44:26.000,48,11124218,-795,0,1771353865,15065.92600567999,99.0846151500009,50683.825632 2026-02-17,18:44:27.000,48,11124253,-795,0,1771353866,15065.86537888999,99.31018731000222,50683.70685096 2026-02-17,18:44:28.000,48,11124205,-795,0,1771353867,15065.96642353999,99.6414964200012,50683.825632 2026-02-17,18:44:29.000,48,11124229,-795,0,1771353868,15065.80475209999,99.70493859000271,50683.720825200005 2026-02-17,18:44:30.000,48,11124260,-795,0,1771353869,15065.798015789995,99.83887205999781,50683.602044160005 2026-02-17,18:44:31.000,48,11124215,-795,0,1771353870,15065.70370744999,100.0010020500049,50683.62300552001 2026-02-17,18:44:32.000,48,11124251,-715,0,1771353871,15065.74412530999,100.16313204000471,50683.650954000004 2026-02-17,18:44:33.000,48,11124313,-795,0,1771353872,15065.75086162,100.31821289999789,50683.602044160005 2026-02-17,18:44:34.000,48,11124280,-795,0,1771353873,15065.777806859995,100.4944411500037,50683.62999264 2026-02-17,18:44:35.000,48,11124251,-795,0,1771353874,15065.777806859995,100.57198158000392,50683.67890248 2026-02-17,18:44:36.000,48,11124248,-795,0,1771353875,15065.80475209999,100.72001330999774,50683.71383808001 2026-02-17,18:44:37.000,48,11124252,-795,0,1771353876,15065.81148841,100.82575026000268,50683.6858896 2026-02-17,18:44:38.000,48,11124209,-795,0,1771353877,15065.86537888999,100.94558546999906,50683.6858896 2026-02-17,18:44:39.000,48,11124250,-795,0,1771353878,15065.838433649995,101.05837155000336,50683.60903128 2026-02-17,18:44:40.000,48,11124200,-635,0,1771353879,15065.97315985,101.19935414999782,50683.49025024 2026-02-17,18:44:41.000,48,11124232,-795,0,1771353880,15066.040522949996,101.4319754399985,50683.52518584001 2026-02-17,18:44:42.000,48,11124235,-795,0,1771353881,15066.155040220001,101.61525282000366,50683.49025024 2026-02-17,18:44:43.000,48,11124230,-755,0,1771353882,15066.249348559992,101.81967758999963,50683.39941768 2026-02-17,18:44:44.000,48,11124210,-795,0,1771353883,15066.323447969997,102.05934800999967,50683.35050784 2026-02-17,18:44:45.000,48,11124242,-795,0,1771353884,15066.390811069992,102.24967452000419,50683.2317268 2026-02-17,18:44:46.000,48,11124239,-795,0,1771353885,15066.485119409997,102.58803276000253,50683.24570104 2026-02-17,18:44:47.000,48,11124245,-795,0,1771353886,15066.579427749988,102.82065405000321,50683.17582984 2026-02-17,18:44:48.000,48,11124212,-755,0,1771353887,15066.741099189989,103.16606142000091,50683.10595864 2026-02-17,18:44:49.000,48,11124217,-795,0,1771353888,15066.774780739994,103.32114228000137,50683.07801016 2026-02-17,18:44:50.000,48,11124228,-795,0,1771353889,15066.869089079999,103.4973705299999,50682.9173064 2026-02-17,18:44:51.000,48,11124235,-795,0,1771353890,15066.90950694,103.73704094999994,50682.931280640005 2026-02-17,18:44:52.000,48,11124237,-795,0,1771353891,15067.03076052,103.94146572000318,50682.92429352001 2026-02-17,18:44:53.000,48,11124243,-795,0,1771353892,15067.10485992999,104.04720267000084,50683.001151840006 2026-02-17,18:44:54.000,48,11124280,-795,0,1771353893,15067.1520141,104.15998874999786,50682.93826776 2026-02-17,18:44:55.000,48,11124242,-795,0,1771353894,15067.21264089,104.1670378800045,50682.90333216001 2026-02-17,18:44:56.000,48,11124246,-795,0,1771353895,15067.21264089,104.15998874999786,50682.92429352001 2026-02-17,18:44:57.000,48,11124239,-795,0,1771353896,15067.22611350999,104.07539918999828,50682.90333216001 2026-02-17,18:44:58.000,48,11124265,-795,0,1771353897,15067.27326768,103.9908096299987,50682.882370800005 2026-02-17,18:44:59.000,48,11124246,-795,0,1771353898,15067.239586129996,103.82163050999952,50682.945254879996 2026-02-17,18:45:00.000,48,11124275,-675,0,1771353899,15067.26653136999,103.65245139000035,50682.9173064 2026-02-17,18:45:01.000,48,11124246,-795,0,1771353900,15067.17222303,103.48327227000118,50682.90333216001 2026-02-17,18:45:02.000,48,11124234,-795,0,1771353901,15067.18569564999,103.25770010999986,50682.96621624 2026-02-17,18:45:03.000,48,11124246,-795,0,1771353902,15067.22611350999,103.07442273000197,50682.97320336001 2026-02-17,18:45:04.000,48,11124258,-795,0,1771353903,15067.19243196,102.84180144000129,50683.050061680005 2026-02-17,18:45:05.000,48,11124250,-795,0,1771353904,15067.17222303,102.63737666999805,50683.06403592 2026-02-17,18:45:06.000,48,11124262,-795,0,1771353905,15067.178959339995,102.42590277000272,50683.12692 2026-02-17,18:45:07.000,48,11124278,-795,0,1771353906,15067.16548671999,102.22852712999884,50683.12692 2026-02-17,18:45:08.000,48,11124220,-795,0,1771353907,15067.178959339995,102.08049539999774,50683.147881360004 2026-02-17,18:45:09.000,48,11124245,-795,0,1771353908,15067.199168269995,101.92541454000457,50683.17582984 2026-02-17,18:45:10.000,48,11124255,-795,0,1771353909,15067.259795059996,101.79148107000219,50683.168842720006 2026-02-17,18:45:11.000,48,11124263,-795,0,1771353910,15067.259795059996,101.67164585999853,50683.20377832 2026-02-17,18:45:12.000,48,11124265,-795,0,1771353911,15067.239586129996,101.5447615200028,50683.12692 2026-02-17,18:45:13.000,48,11124208,-795,0,1771353912,15067.21264089,101.41787717999978,50683.18980408001 2026-02-17,18:45:14.000,48,11124237,-795,0,1771353913,15067.199168269995,101.38968066000234,50683.147881360004 2026-02-17,18:45:15.000,48,11124286,-795,0,1771353914,15067.22611350999,101.3614841400049,50683.13390712 2026-02-17,18:45:16.000,48,11124240,-795,0,1771353915,15067.19243196,101.34033674999955,50683.14089424001 2026-02-17,18:45:17.000,48,11124302,-795,0,1771353916,15067.14527778999,101.26279631999932,50683.196791200004 2026-02-17,18:45:18.000,48,11124288,-795,0,1771353917,15067.077914689995,101.21345241000381,50683.168842720006 2026-02-17,18:45:19.000,48,11124250,-795,0,1771353918,15066.9499248,101.16410850000102,50683.24570104 2026-02-17,18:45:20.000,48,11124228,-795,0,1771353919,15066.835407529994,101.15705937000166,50683.21076544001 2026-02-17,18:45:21.000,48,11124248,-795,0,1771353920,15066.720890259989,101.07951894000144,50683.24570104 2026-02-17,18:45:22.000,48,11124268,-795,0,1771353921,15066.599636679988,101.01607676999993,50683.301598 2026-02-17,18:45:23.000,48,11124261,-795,0,1771353922,15066.451437859992,100.91033982000226,50683.40640480001 2026-02-17,18:45:24.000,48,11124296,-795,0,1771353923,15066.276293800001,100.8398485200014,50683.49025024 2026-02-17,18:45:25.000,48,11124251,-795,0,1771353924,15066.121358669996,100.69886591999966,50683.47627600001 2026-02-17,18:45:26.000,48,11124234,-755,0,1771353925,15065.90579674999,100.60722723000072,50683.53916008 2026-02-17,18:45:27.000,48,11124253,-795,0,1771353926,15065.77107055,100.4803428899977,50683.6160184 2026-02-17,18:45:28.000,48,11124208,-795,0,1771353927,15065.636344349994,100.35345855000196,50683.671915360006 2026-02-17,18:45:29.000,48,11124277,-795,0,1771353928,15065.528563389998,100.26181986000302,50683.7557608 2026-02-17,18:45:30.000,48,11124276,-795,0,1771353929,15065.407309809998,100.15608290999808,50683.77672216 2026-02-17,18:45:31.000,48,11124205,-795,0,1771353930,15065.313001469993,100.07149334999849,50683.83261912001 2026-02-17,18:45:32.000,48,11124276,-795,0,1771353931,15065.286056229997,100.07854247999785,50683.84659336 2026-02-17,18:45:33.000,48,11124236,-795,0,1771353932,15065.265847299997,100.09264074000384,50683.85358048 2026-02-17,18:45:34.000,48,11124286,-795,0,1771353933,15065.232165749992,100.09264074000384,50683.867554720004 2026-02-17,18:45:35.000,48,11124275,-715,0,1771353934,15065.211956819992,100.12788639000064,50683.8955032 2026-02-17,18:45:36.000,48,11124298,-675,0,1771353935,15065.232165749992,100.21247595000023,50683.92345168 2026-02-17,18:45:37.000,48,11124249,-795,0,1771353936,15065.211956819992,100.27591812000173,50683.91646456 2026-02-17,18:45:38.000,48,11124272,-795,0,1771353937,15065.252374679992,100.36050768000132,50683.888516080006 2026-02-17,18:45:39.000,48,11124255,-795,0,1771353938,15065.198484200002,100.40985159000411,50683.91646456 2026-02-17,18:45:40.000,48,11124254,-795,0,1771353939,15065.198484200002,100.50853941000241,50683.83261912001 2026-02-17,18:45:41.000,48,11124204,-795,0,1771353940,15065.171538959992,100.55083418999857,50683.825632 2026-02-17,18:45:42.000,48,11124268,-795,0,1771353941,15065.144593719997,100.64247288000479,50683.80467064 2026-02-17,18:45:43.000,48,11124272,-795,0,1771353942,15065.077230620002,100.64952201000415,50683.818644880004 2026-02-17,18:45:44.000,48,11124305,-795,0,1771353943,15065.036812760001,100.76935722000053,50683.818644880004 2026-02-17,18:45:45.000,48,11124262,-795,0,1771353944,15064.908822869991,100.74820983000245,50683.86056760001 2026-02-17,18:45:46.000,48,11124274,-795,0,1771353945,15064.78756928999,100.82575026000268,50683.888516080006 2026-02-17,18:45:47.000,48,11124260,-795,0,1771353946,15064.63263416,100.91033982000226,50683.85358048 2026-02-17,18:45:48.000,48,11124223,-795,0,1771353947,15064.518116889994,100.99492938000185,50683.84659336 2026-02-17,18:45:49.000,48,11124269,-795,0,1771353948,15064.396863309994,101.01607676999993,50683.888516080006 2026-02-17,18:45:50.000,48,11124216,-795,0,1771353949,15064.275609729993,101.1852558899991,50683.91646456 2026-02-17,18:45:51.000,48,11124233,-795,0,1771353950,15064.194774009993,101.2980419700034,50684.007297120006 2026-02-17,18:45:52.000,48,11124257,-795,0,1771353951,15064.073520429993,101.47427022000193,50683.937425920005 2026-02-17,18:45:53.000,48,11124284,-795,0,1771353952,15064.019629950002,101.63640021000174,50683.986335760004 2026-02-17,18:45:54.000,48,11124265,-795,0,1771353953,15063.985948399997,101.83377584999835,50683.97934864001 2026-02-17,18:45:55.000,48,11124283,-795,0,1771353954,15063.952266849992,102.02410236000287,50684.007297120006 2026-02-17,18:45:56.000,48,11124247,-795,0,1771353955,15063.985948399997,102.24967452000419,50683.97236152 2026-02-17,18:45:57.000,48,11124238,-795,0,1771353956,15063.985948399997,102.42590277000272,50683.93043880001 2026-02-17,18:45:58.000,48,11124270,-795,0,1771353957,15064.006157329997,102.61622927999997,50683.91646456 2026-02-17,18:45:59.000,48,11124235,-795,0,1771353958,15064.033102569992,102.77835926999978,50683.825632 2026-02-17,18:46:00.000,48,11124294,-795,0,1771353959,15064.060047810002,102.89819448000344,50683.78370928 2026-02-17,18:46:01.000,48,11124235,-795,0,1771353960,15064.053311499993,103.01098056000046,50683.83261912001 2026-02-17,18:46:02.000,48,11124225,-795,0,1771353961,15064.100465670002,103.11671750999813,50683.79768352 2026-02-17,18:46:03.000,48,11124255,-795,0,1771353962,15064.127410909998,103.17311055000027,50683.71383808001 2026-02-17,18:46:04.000,48,11124282,-795,0,1771353963,15064.120674600003,103.15901229000156,50683.699863840004 2026-02-17,18:46:05.000,48,11124269,-795,0,1771353964,15064.080256740002,103.12376664000476,50683.63697976 2026-02-17,18:46:06.000,48,11124264,-795,0,1771353965,15064.093729359993,103.06737360000261,50683.650954000004 2026-02-17,18:46:07.000,48,11124221,-795,0,1771353966,15064.086993049998,102.98983317000238,50683.64396688001 2026-02-17,18:46:08.000,48,11124222,-795,0,1771353967,15064.086993049998,102.89114535000408,50683.6160184 2026-02-17,18:46:09.000,48,11124203,-795,0,1771353968,15064.140883529988,102.8065557900045,50683.650954000004 2026-02-17,18:46:10.000,48,11124206,-795,0,1771353969,15064.140883529988,102.70786796999892,50683.62300552001 2026-02-17,18:46:11.000,48,11124267,-635,0,1771353970,15064.181301389988,102.60213102000125,50683.602044160005 2026-02-17,18:46:12.000,48,11124215,-755,0,1771353971,15064.194774009993,102.48934494000423,50683.5810828 2026-02-17,18:46:13.000,48,11124234,-795,0,1771353972,15064.201510319988,102.46114841999952,50683.57409568001 2026-02-17,18:46:14.000,48,11124226,-795,0,1771353973,15064.295818659994,102.39770624999801,50683.56012144 2026-02-17,18:46:15.000,48,11124227,-795,0,1771353974,15064.295818659994,102.43295190000208,50683.483263120004 2026-02-17,18:46:16.000,48,11124252,-795,0,1771353975,15064.302554969989,102.40475538000464,50683.42037904 2026-02-17,18:46:17.000,48,11124201,-795,0,1771353976,15064.342972829989,102.51049233000231,50683.4413404 2026-02-17,18:46:18.000,48,11124219,-795,0,1771353977,15064.470962719999,102.66557319000276,50683.434353280005 2026-02-17,18:46:19.000,48,11124252,-795,0,1771353978,15064.52485319999,102.82065405000321,50683.364482080004 2026-02-17,18:46:20.000,48,11124240,-795,0,1771353979,15064.65284309,103.05327534000389,50683.364482080004 2026-02-17,18:46:21.000,48,11124272,-795,0,1771353980,15064.72694249999,103.26474923999922,50683.30858512001 2026-02-17,18:46:22.000,48,11124262,-795,0,1771353981,15064.83472346,103.50441965999926,50683.29461088 2026-02-17,18:46:23.000,48,11124230,-795,0,1771353982,15064.922295489996,103.72999182000058,50683.20377832 2026-02-17,18:46:24.000,48,11124213,-795,0,1771353983,15064.989658589991,103.94851485000254,50683.168842720006 2026-02-17,18:46:25.000,48,11124185,-795,0,1771353984,15065.117648480002,104.24457831000473,50683.12692 2026-02-17,18:46:26.000,48,11124274,-795,0,1771353985,15065.299528850002,104.4137574300039,50683.07801016 2026-02-17,18:46:27.000,48,11124236,-795,0,1771353986,15065.400573499988,104.59703481000179,50683.09198440001 2026-02-17,18:46:28.000,48,11124246,-795,0,1771353987,15065.582453869989,104.81555784000375,50683.0570488 2026-02-17,18:46:29.000,48,11124251,-795,0,1771353988,15065.71044376,104.9071965300027,50683.03608744 2026-02-17,18:46:30.000,48,11124258,-795,0,1771353989,15065.8721152,104.95654043999821,50682.96621624 2026-02-17,18:46:31.000,48,11124316,-795,0,1771353990,15066.05399557,104.99883522000164,50682.95224200001 2026-02-17,18:46:32.000,48,11124216,-795,0,1771353991,15066.242612249996,105.0693265200025,50682.9173064 2026-02-17,18:46:33.000,48,11124233,-795,0,1771353992,15066.370602139992,105.09047391000058,50682.88935792 2026-02-17,18:46:34.000,48,11124263,-795,0,1771353993,15066.572691439993,105.08342478000122,50682.85442232001 2026-02-17,18:46:35.000,48,11124218,-795,0,1771353994,15066.653527159993,105.09047391000058,50682.833460960006 2026-02-17,18:46:36.000,48,11124240,-795,0,1771353995,15066.808462289999,105.11867042999802,50682.81948672 2026-02-17,18:46:37.000,48,11124177,-795,0,1771353996,15066.94318848999,105.18916172999889,50682.833460960006 2026-02-17,18:46:38.000,48,11124262,-795,0,1771353997,15067.14527778999,105.34424258999934,50682.81948672 2026-02-17,18:46:39.000,48,11124266,-795,0,1771353998,15067.19243196,105.18211259999953,50682.75660264001 2026-02-17,18:46:40.000,48,11124234,-795,0,1771353999,15067.280003989996,105.22440738000296,50682.73564128001 2026-02-17,18:46:41.000,48,11124237,-795,0,1771354000,15067.33389447,105.25965302999975,50682.763589760005 2026-02-17,18:46:42.000,48,11124258,-795,0,1771354001,15067.407993879991,105.3160460700019,50682.68673144001 2026-02-17,18:46:43.000,48,11124243,-795,0,1771354002,15067.448411739992,105.3160460700019,50682.72865416 2026-02-17,18:46:44.000,48,11124271,-795,0,1771354003,15067.509038529992,105.33719345999998,50682.665770080006 2026-02-17,18:46:45.000,48,11124249,-795,0,1771354004,15067.576401630002,105.32309520000126,50682.69371856 2026-02-17,18:46:46.000,48,11124280,-795,0,1771354005,15067.643764729997,105.35834084999806,50682.65878296001 2026-02-17,18:46:47.000,48,11124239,-795,0,1771354006,15067.690918899993,105.3653899800047,50682.665770080006 2026-02-17,18:46:48.000,48,11124258,-795,0,1771354007,15067.798699859988,105.37948824000341,50682.72166704 2026-02-17,18:46:49.000,48,11124220,-795,0,1771354008,15067.812172479993,105.35834084999806,50682.72865416 2026-02-17,18:46:50.000,48,11124272,-795,0,1771354009,15067.933426059994,105.28784955000447,50682.73564128001 2026-02-17,18:46:51.000,48,11124270,-715,0,1771354010,15068.027734399999,105.13981782000337,50682.61686024001 2026-02-17,18:46:52.000,48,11124246,-795,0,1771354011,15068.06141594999,105.04817913000443,50682.68673144001 2026-02-17,18:46:53.000,48,11124201,-795,0,1771354012,15068.175933219994,104.90014740000333,50682.70070568 2026-02-17,18:46:54.000,48,11124274,-795,0,1771354013,15068.22308738999,104.71687001999817,50682.70070568 2026-02-17,18:46:55.000,48,11124248,-795,0,1771354014,15068.28371417999,104.547690899999,50682.70070568 2026-02-17,18:46:56.000,48,11124273,-795,0,1771354015,15068.297186799995,104.29392222000024,50682.7426284 2026-02-17,18:46:57.000,48,11124233,-795,0,1771354016,15068.337604659995,104.04720267000084,50682.812499600004 2026-02-17,18:46:58.000,48,11124244,-795,0,1771354017,15068.37128621,103.8568761600036,50682.812499600004 2026-02-17,18:46:59.000,48,11124230,-795,0,1771354018,15068.35107728,103.60310748000484,50682.74961552 2026-02-17,18:47:00.000,48,11124220,-795,0,1771354019,15068.40496775999,103.38458445000288,50682.812499600004 2026-02-17,18:47:01.000,48,11124222,-795,0,1771354020,15068.431913,103.12376664000476,50682.77057688 2026-02-17,18:47:02.000,48,11124212,-795,0,1771354021,15068.418440379995,102.96163664999767,50682.80551248001 2026-02-17,18:47:03.000,48,11124247,-795,0,1771354022,15068.431913,102.75016275000235,50682.79153824 2026-02-17,18:47:04.000,48,11124276,-795,0,1771354023,15068.458858239996,102.65147493000404,50682.85442232001 2026-02-17,18:47:05.000,48,11124275,-795,0,1771354024,15068.48580347999,102.55983623999782,50682.85442232001 2026-02-17,18:47:06.000,48,11124256,-795,0,1771354025,15068.48580347999,102.51754146000167,50682.931280640005 2026-02-17,18:47:07.000,48,11124200,-795,0,1771354026,15068.519485029996,102.55278710999846,50682.945254879996 2026-02-17,18:47:08.000,48,11124278,-795,0,1771354027,15068.539693959996,102.61622927999997,50682.89634504 2026-02-17,18:47:09.000,48,11124241,-795,0,1771354028,15068.48580347999,102.67262232000212,50682.87538368001 2026-02-17,18:47:10.000,48,11124207,-795,0,1771354029,15068.519485029996,102.81360492000385,50682.89634504 2026-02-17,18:47:11.000,48,11124251,-795,0,1771354030,15068.53295765,103.05327534000389,50682.77057688 2026-02-17,18:47:12.000,48,11124253,-795,0,1771354031,15068.479067169996,103.25770010999986,50682.87538368001 2026-02-17,18:47:13.000,48,11124204,-795,0,1771354032,15068.438649309996,103.52556705000461,50682.84044808 2026-02-17,18:47:14.000,48,11124225,-755,0,1771354033,15068.41170407,103.73704094999994,50682.812499600004 2026-02-17,18:47:15.000,48,11124217,-795,0,1771354034,15068.35107728,103.92736746000446,50682.82647384001 2026-02-17,18:47:16.000,48,11124237,-795,0,1771354035,15068.27024156,104.04720267000084,50682.80551248001 2026-02-17,18:47:17.000,48,11124233,-795,0,1771354036,15068.20287845999,104.1529396199985,50682.81948672 2026-02-17,18:47:18.000,48,11124222,-795,0,1771354037,15068.155724289994,104.21638179000001,50682.74961552 2026-02-17,18:47:19.000,48,11124236,-795,0,1771354038,15068.08162487999,104.21638179000001,50682.84044808 2026-02-17,18:47:20.000,48,11124222,-715,0,1771354039,15068.041207019989,104.11064484000235,50682.812499600004 2026-02-17,18:47:21.000,48,11124258,-795,0,1771354040,15068.054679639994,103.96966224000062,50682.80551248001 2026-02-17,18:47:22.000,48,11124210,-795,0,1771354041,15067.980580229989,103.8075322500008,50682.87538368001 2026-02-17,18:47:23.000,48,11124225,-795,0,1771354042,15067.994052849994,103.61720574000356,50682.97320336001 2026-02-17,18:47:24.000,48,11124247,-795,0,1771354043,15067.994052849994,103.37048619000416,50682.95224200001 2026-02-17,18:47:25.000,48,11124207,-795,0,1771354044,15067.980580229989,103.06737360000261,50683.02211320001 2026-02-17,18:47:26.000,48,11124249,-795,0,1771354045,15067.987316539999,102.70786796999892,50683.04307456001 2026-02-17,18:47:27.000,48,11124209,-795,0,1771354046,15068.041207019989,102.44000103000144,50683.10595864 2026-02-17,18:47:28.000,48,11124242,-795,0,1771354047,15068.135515359994,102.10869192000246,50683.15486848 2026-02-17,18:47:29.000,48,11124184,-795,0,1771354048,15068.236560009995,101.73508803000004,50683.2317268 2026-02-17,18:47:30.000,48,11124232,-795,0,1771354049,15068.337604659995,101.35443500999827,50683.2317268 2026-02-17,18:47:31.000,48,11124215,-795,0,1771354050,15068.42517668999,100.98083112000313,50683.15486848 2026-02-17,18:47:32.000,48,11124244,-795,0,1771354051,15068.48580347999,100.64952201000415,50683.24570104 2026-02-17,18:47:33.000,48,11124223,-795,0,1771354052,15068.600320749996,100.32526203000452,50683.2317268 2026-02-17,18:47:34.000,48,11124202,-795,0,1771354053,15068.694629090001,100.00805118000426,50683.23871392001 2026-02-17,18:47:35.000,48,11124224,-795,0,1771354054,15068.863036839997,99.66264380999928,50683.27364952 2026-02-17,18:47:36.000,48,11124241,-795,0,1771354055,15068.997763039988,99.36658035000437,50683.28063664 2026-02-17,18:47:37.000,48,11124225,-795,0,1771354056,15069.105543999998,99.09166428000026,50683.217752560005 2026-02-17,18:47:38.000,48,11124257,-795,0,1771354057,15069.233533889994,98.8026499500047,50683.28762376001 2026-02-17,18:47:39.000,48,11124278,-795,0,1771354058,15069.287424369999,98.5277338800006,50683.24570104 2026-02-17,18:47:40.000,48,11124243,-795,0,1771354059,15069.36826009,98.2810143300012,50683.266662400005 2026-02-17,18:47:41.000,48,11124248,-795,0,1771354060,15069.46930474,98.01314739000372,50683.28762376001 2026-02-17,18:47:42.000,48,11124254,-795,0,1771354061,15069.536667839995,97.80872262000048,50683.315572240004 2026-02-17,18:47:43.000,48,11124273,-795,0,1771354062,15069.56361307999,97.54790481000236,50683.27364952 2026-02-17,18:47:44.000,48,11124235,-795,0,1771354063,15069.63097618,97.35052916999848,50683.30858512001 2026-02-17,18:47:45.000,48,11124246,-795,0,1771354064,15069.70507558999,97.1179078799978,50683.301598 2026-02-17,18:47:46.000,48,11124262,-795,0,1771354065,15069.785911309991,96.90643398000248,50683.30858512001 2026-02-17,18:47:47.000,48,11124282,-675,0,1771354066,15069.853274410001,96.6738126900018,50683.32954648001 2026-02-17,18:47:48.000,48,11124288,-795,0,1771354067,15070.035154780002,96.57512487000349,50683.3714692 2026-02-17,18:47:49.000,48,11124237,-795,0,1771354068,15069.947582749992,96.18742272000236,50683.315572240004 2026-02-17,18:47:50.000,48,11124270,-795,0,1771354069,15069.994736920002,96.01824360000319,50683.32954648001 2026-02-17,18:47:51.000,48,11124228,-795,0,1771354070,15070.102517879997,95.73627839999972,50683.385443440005 2026-02-17,18:47:52.000,48,11124254,-795,0,1771354071,15070.196826220003,95.59529579999798,50683.385443440005 2026-02-17,18:47:53.000,48,11124219,-795,0,1771354072,15070.217035149988,95.39792016000138,50683.42736616001 2026-02-17,18:47:54.000,48,11124283,-755,0,1771354073,15070.284398249998,95.2287410400022,50683.41339192 2026-02-17,18:47:55.000,48,11124274,-795,0,1771354074,15070.311343489993,95.05956192000303,50683.32954648001 2026-02-17,18:47:56.000,48,11124241,-795,0,1771354075,15070.385442899998,94.89038280000386,50683.3714692 2026-02-17,18:47:57.000,48,11124323,-795,0,1771354076,15070.473014929994,94.79874410999764,50683.364482080004 2026-02-17,18:47:58.000,48,11124275,-795,0,1771354077,15070.66163160999,94.84808802000043,50683.28762376001 2026-02-17,18:47:59.000,48,11124256,-795,0,1771354078,15070.715522089995,94.74235107000277,50683.28063664 2026-02-17,18:48:00.000,48,11124282,-795,0,1771354079,15070.836775669995,94.71415454999806,50683.29461088 2026-02-17,18:48:01.000,48,11124245,-795,0,1771354080,15070.90413876999,94.71415454999806,50683.22473968 2026-02-17,18:48:02.000,48,11124253,-795,0,1771354081,15071.032128660001,94.78464584999892,50683.168842720006 2026-02-17,18:48:03.000,48,11124239,-795,0,1771354082,15071.126436999992,94.9185793200013,50683.17582984 2026-02-17,18:48:04.000,48,11124283,-795,0,1771354083,15071.247690579992,94.99611975000153,50683.168842720006 2026-02-17,18:48:05.000,48,11124301,-795,0,1771354084,15071.362207849998,95.15120061000198,50683.09198440001 2026-02-17,18:48:06.000,48,11124290,-795,0,1771354085,15071.436307259988,95.28513408000435,50683.02211320001 2026-02-17,18:48:07.000,48,11124229,-795,0,1771354086,15071.503670359998,95.45431320000353,50683.01512608 2026-02-17,18:48:08.000,48,11124271,-795,0,1771354087,15071.618187629989,95.64463971000077,50683.001151840006 2026-02-17,18:48:09.000,48,11124211,-795,0,1771354088,15071.712495969994,95.84201535000466,50682.99416472001 2026-02-17,18:48:10.000,48,11124272,-795,0,1771354089,15071.773122759994,95.98299794999912,50682.92429352001 2026-02-17,18:48:11.000,48,11124277,-715,0,1771354090,15071.853958479995,96.18742272000236,50682.9173064 2026-02-17,18:48:12.000,48,11124288,-795,0,1771354091,15071.92132157999,96.29315967000002,50682.86140944 2026-02-17,18:48:13.000,48,11124273,-795,0,1771354092,15072.035838849995,96.45528965999983,50682.931280640005 2026-02-17,18:48:14.000,48,11124290,-795,0,1771354093,15072.143619809991,96.57512487000349,50682.86140944 2026-02-17,18:48:15.000,48,11124250,-795,0,1771354094,15072.204246599991,96.63856703999772,50682.82647384001 2026-02-17,18:48:16.000,48,11124209,-795,0,1771354095,15072.338972799997,96.70905833999859,50682.833460960006 2026-02-17,18:48:17.000,48,11124270,-795,0,1771354096,15072.406335899992,96.73020573000395,50682.763589760005 2026-02-17,18:48:18.000,48,11124266,-715,0,1771354097,15072.527589479992,96.72315660000459,50682.80551248001 2026-02-17,18:48:19.000,48,11124243,-795,0,1771354098,15072.601688889998,96.69496007999987,50682.75660264001 2026-02-17,18:48:20.000,48,11124236,-795,0,1771354099,15072.709469849993,96.74430399000266,50682.77057688 2026-02-17,18:48:21.000,48,11124258,-795,0,1771354100,15072.844196049999,96.71610746999795,50682.77057688 2026-02-17,18:48:22.000,48,11124283,-795,0,1771354101,15072.95871331999,96.72315660000459,50682.7426284 2026-02-17,18:48:23.000,48,11124250,-795,0,1771354102,15073.03954903999,96.70905833999859,50682.6727572 2026-02-17,18:48:24.000,48,11124284,-795,0,1771354103,15073.14059368999,96.6738126900018,50682.644808720004 2026-02-17,18:48:25.000,48,11124288,-715,0,1771354104,15073.26858358,96.70905833999859,50682.6727572 2026-02-17,18:48:26.000,48,11124221,-795,0,1771354105,15073.396573469996,96.78659876999882,50682.70769280001 2026-02-17,18:48:27.000,48,11124257,-795,0,1771354106,15073.436991329996,96.87823745999776,50682.72166704 2026-02-17,18:48:28.000,48,11124202,-795,0,1771354107,15073.443727639991,96.96282702000462,50682.65878296001 2026-02-17,18:48:29.000,48,11124256,-795,0,1771354108,15073.484145499991,97.04741658000421,50682.63782160001 2026-02-17,18:48:30.000,48,11124247,-795,0,1771354109,15073.504354429992,97.15315353000187,50682.65179584 2026-02-17,18:48:31.000,48,11124292,-795,0,1771354110,15073.591926460002,97.30823439000233,50682.62384736 2026-02-17,18:48:32.000,48,11124222,-795,0,1771354111,15073.585190149992,97.44921699000406,50682.62384736 2026-02-17,18:48:33.000,48,11124248,-795,0,1771354112,15073.538035979996,97.5761013299998,50682.58891176001 2026-02-17,18:48:34.000,48,11124241,-795,0,1771354113,15073.457200259996,97.66774001999875,50682.62384736 2026-02-17,18:48:35.000,48,11124227,-795,0,1771354114,15073.32921037,97.7241330600009,50682.70070568 2026-02-17,18:48:36.000,48,11124225,-795,0,1771354115,15073.214693099995,97.80167349000112,50682.74961552 2026-02-17,18:48:37.000,48,11124220,-795,0,1771354116,15073.073230589995,97.74528044999897,50682.777563999996 2026-02-17,18:48:38.000,48,11124217,-795,0,1771354117,15072.951977009994,97.74528044999897,50682.79852536 2026-02-17,18:48:39.000,48,11124284,-795,0,1771354118,15072.817250809989,97.66069088999939,50682.86839656 2026-02-17,18:48:40.000,48,11124264,-795,0,1771354119,15072.655579369988,97.56200307000108,50682.90333216001 2026-02-17,18:48:41.000,48,11124222,-795,0,1771354120,15072.547798409993,97.4421678600047,50682.88935792 2026-02-17,18:48:42.000,48,11124260,-795,0,1771354121,15072.399599589997,97.27298873999825,50683.02910032 2026-02-17,18:48:43.000,48,11124252,-795,0,1771354122,15072.298554939996,97.10380961999908,50683.01512608 2026-02-17,18:48:44.000,48,11124244,-795,0,1771354123,15072.217719219996,96.87823745999776,50683.20377832 2026-02-17,18:48:45.000,48,11124241,-795,0,1771354124,15072.177301359996,96.64561617000436,50683.25967528001 2026-02-17,18:48:46.000,48,11124241,-795,0,1771354125,15072.10993826,96.4270931400024,50683.301598 2026-02-17,18:48:47.000,48,11124263,-795,0,1771354126,15072.056047779995,96.18742272000236,50683.32954648001 2026-02-17,18:48:48.000,48,11124234,-795,0,1771354127,15072.04257515999,95.99709620999784,50683.35050784 2026-02-17,18:48:49.000,48,11124269,-795,0,1771354128,15072.076256709996,95.81381882999995,50683.434353280005 2026-02-17,18:48:50.000,48,11124270,-795,0,1771354129,15072.10320194999,95.70103275000292,50683.504224480006 2026-02-17,18:48:51.000,48,11124246,-795,0,1771354130,15072.10320194999,95.60234493000462,50683.532172960004 2026-02-17,18:48:52.000,48,11124272,-795,0,1771354131,15072.056047779995,95.43316580999817,50683.49025024 2026-02-17,18:48:53.000,48,11124256,-795,0,1771354132,15072.056047779995,95.41906754999945,50683.602044160005 2026-02-17,18:48:54.000,48,11124290,-795,0,1771354133,15071.98868468,95.40496929000074,50683.650954000004 2026-02-17,18:48:55.000,48,11124251,-795,0,1771354134,15071.98194836999,95.46841146000224,50683.650954000004 2026-02-17,18:48:56.000,48,11124241,-795,0,1771354135,15071.88764003,95.5248045000044,50683.57409568001 2026-02-17,18:48:57.000,48,11124273,-795,0,1771354136,15071.77985906999,95.53890276000311,50683.62999264 2026-02-17,18:48:58.000,48,11124265,-795,0,1771354137,15071.645132869999,95.56005015000119,50683.6858896 2026-02-17,18:48:59.000,48,11124228,-795,0,1771354138,15071.469988809993,95.67283622999821,50683.65794112 2026-02-17,18:49:00.000,48,11124251,-795,0,1771354139,15071.301581059997,95.85611361000338,50683.6858896 2026-02-17,18:49:01.000,48,11124226,-795,0,1771354140,15071.059073899996,95.99709620999784,50683.66492824001 2026-02-17,18:49:02.000,48,11124265,-795,0,1771354141,15070.836775669995,96.00414534000447,50683.71383808001 2026-02-17,18:49:03.000,48,11124256,-795,0,1771354142,15070.553850649994,96.18742272000236,50683.74178656001 2026-02-17,18:49:04.000,48,11124248,-795,0,1771354143,15070.250716699993,96.28611054000066,50683.76274792001 2026-02-17,18:49:05.000,48,11124226,-715,0,1771354144,15069.974527990002,96.38479835999897,50683.699863840004 2026-02-17,18:49:06.000,48,11124261,-795,0,1771354145,15069.738757139996,96.51873183000134,50683.769735040005 2026-02-17,18:49:07.000,48,11124259,-795,0,1771354146,15069.52319521999,96.60332139000093,50683.839606240006 2026-02-17,18:49:08.000,48,11124286,-795,0,1771354147,15069.294160679994,96.66676356000244,50683.90947744001 2026-02-17,18:49:09.000,48,11124239,-755,0,1771354148,15068.997763039988,96.71610746999795,50683.94441304 2026-02-17,18:49:10.000,48,11124276,-795,0,1771354149,15068.815882670002,96.75135312000202,50684.04223272 2026-02-17,18:49:11.000,48,11124228,-795,0,1771354150,15068.647474919992,96.80774616000417,50684.035245600004 2026-02-17,18:49:12.000,48,11124268,-795,0,1771354151,15068.51274872,96.82184442000289,50684.04921984001 2026-02-17,18:49:13.000,48,11124221,-755,0,1771354152,15068.37128621,96.83594268000161,50684.16800088001 2026-02-17,18:49:14.000,48,11124289,-795,0,1771354153,15068.20961477,96.85004094000033,50684.154026640004 2026-02-17,18:49:15.000,48,11124299,-795,0,1771354154,15068.054679639994,96.87823745999776,50684.2099236 2026-02-17,18:49:16.000,48,11124277,-795,0,1771354155,15067.893008199993,96.82889355000225,50684.31473040001 2026-02-17,18:49:17.000,48,11124252,-795,0,1771354156,15067.758282000003,96.86413919999904,50684.31473040001 2026-02-17,18:49:18.000,48,11124260,-675,0,1771354157,15067.845854029998,97.2306939600021,50684.38460160001 2026-02-17,18:49:19.000,48,11124286,-795,0,1771354158,15067.495565910001,96.97692528000334,50684.321717520004 2026-02-17,18:49:20.000,48,11124274,-795,0,1771354159,15067.360839709996,97.01217093000014,50684.31473040001 2026-02-17,18:49:21.000,48,11124239,-795,0,1771354160,15067.22611350999,97.04741658000421,50684.30774328 2026-02-17,18:49:22.000,48,11124240,-795,0,1771354161,15066.90277062999,97.06151484000293,50684.202936480004 2026-02-17,18:49:23.000,48,11124236,-795,0,1771354162,15066.586164059998,97.10380961999908,50684.18197512 2026-02-17,18:49:24.000,48,11124258,-795,0,1771354163,15066.471646789993,97.1179078799978,50684.12607816001 2026-02-17,18:49:25.000,48,11124250,-795,0,1771354164,15066.390811069992,97.13905527000315,50684.07716832001 2026-02-17,18:49:26.000,48,11124246,-795,0,1771354165,15066.357129520002,97.13905527000315,50684.02825848001 2026-02-17,18:49:27.000,48,11124250,-795,0,1771354166,15066.296502730002,97.11085874999844,50683.986335760004 2026-02-17,18:49:28.000,48,11124258,-795,0,1771354167,15066.289766419992,97.13905527000315,50683.99332288 2026-02-17,18:49:29.000,48,11124256,-795,0,1771354168,15066.269557489992,97.12495701000444,50684.00031000001 2026-02-17,18:49:30.000,48,11124240,-795,0,1771354169,15066.357129520002,97.12495701000444,50683.986335760004 2026-02-17,18:49:31.000,48,11124241,-755,0,1771354170,15066.464910479997,97.13905527000315,50684.01428424 2026-02-17,18:49:32.000,48,11124286,-795,0,1771354171,15066.572691439993,97.13905527000315,50684.00031000001 2026-02-17,18:49:33.000,48,11124277,-755,0,1771354172,15066.613109299993,97.20249744000466,50684.056206960006 2026-02-17,18:49:34.000,48,11124295,-795,0,1771354173,15066.693945019993,97.24479222000082,50684.0701812 2026-02-17,18:49:35.000,48,11124284,-675,0,1771354174,15066.794989669994,97.31528352000169,50684.02825848001 2026-02-17,18:49:36.000,48,11124251,-795,0,1771354175,15066.97013373,97.41397133999999,50684.09114256 2026-02-17,18:49:37.000,48,11124270,-795,0,1771354176,15067.04423313999,97.540855680003,50684.105116800005 2026-02-17,18:49:38.000,48,11124237,-795,0,1771354177,15067.11159624,97.65364176000003,50684.12607816001 2026-02-17,18:49:39.000,48,11124270,-795,0,1771354178,15067.13180517,97.78052610000304,50684.06319408 2026-02-17,18:49:40.000,48,11124288,-795,0,1771354179,15067.09138731,97.9356069600035,50684.035245600004 2026-02-17,18:49:41.000,48,11124271,-795,0,1771354180,15067.07117838,98.02724565000244,50683.97934864001 2026-02-17,18:49:42.000,48,11124285,-795,0,1771354181,15067.138541479995,98.16117912000482,50683.95838728001 2026-02-17,18:49:43.000,48,11124285,-795,0,1771354182,15067.219377199996,98.2810143300012,50683.937425920005 2026-02-17,18:49:44.000,48,11124257,-795,0,1771354183,15067.327158159991,98.44314432000101,50683.839606240006 2026-02-17,18:49:45.000,48,11124264,-795,0,1771354184,15067.441675429996,98.4924882300038,50683.80467064 2026-02-17,18:49:46.000,48,11124293,-795,0,1771354185,15067.616819490002,98.55593039999803,50683.83261912001 2026-02-17,18:49:47.000,48,11124242,-795,0,1771354186,15067.791963549993,98.54183213999931,50683.85358048 2026-02-17,18:49:48.000,48,11124296,-795,0,1771354187,15067.960371299989,98.52068475000124,50683.888516080006 2026-02-17,18:49:49.000,48,11124231,-795,0,1771354188,15068.06141594999,98.41494780000357,50683.90947744001 2026-02-17,18:49:50.000,48,11124267,-795,0,1771354189,15068.108570119999,98.27396520000184,50683.84659336 2026-02-17,18:49:51.000,48,11124267,-635,0,1771354190,15068.10183380999,98.16117912000482,50683.85358048 2026-02-17,18:49:52.000,48,11124272,-795,0,1771354191,15068.25003263,97.98495086999901,50683.79768352 2026-02-17,18:49:53.000,48,11124249,-795,0,1771354192,15068.32413203999,97.82987000999856,50683.867554720004 2026-02-17,18:49:54.000,48,11124212,-795,0,1771354193,15068.438649309996,97.73823131999961,50683.88152896001 2026-02-17,18:49:55.000,48,11124279,-795,0,1771354194,15068.53295765,97.62544524000259,50683.937425920005 2026-02-17,18:49:56.000,48,11124237,-795,0,1771354195,15068.607057059991,97.53380655000365,50683.93043880001 2026-02-17,18:49:57.000,48,11124260,-795,0,1771354196,15068.708101709992,97.42806959999871,50683.825632 2026-02-17,18:49:58.000,48,11124299,-795,0,1771354197,15068.856300530002,97.43511872999807,50683.8955032 2026-02-17,18:49:59.000,48,11124287,-795,0,1771354198,15068.943872559998,97.42102046999935,50683.867554720004 2026-02-17,18:50:00.000,48,11124272,-795,0,1771354199,15069.065126139998,97.43511872999807,50683.818644880004 2026-02-17,18:50:01.000,48,11124296,-795,0,1771354200,15069.213324959994,97.50561002999893,50683.72781232 2026-02-17,18:50:02.000,48,11124274,-795,0,1771354201,15069.374996399994,97.59019958999852,50683.71383808001 2026-02-17,18:50:03.000,48,11124258,-795,0,1771354202,15069.52993153,97.69593654000346,50683.67890248 2026-02-17,18:50:04.000,48,11124257,-795,0,1771354203,15069.68486665999,97.85101740000391,50683.65794112 2026-02-17,18:50:05.000,48,11124248,-795,0,1771354204,15069.792647620001,98.02019652000308,50683.59505704001 2026-02-17,18:50:06.000,48,11124275,-795,0,1771354205,15069.961055369997,98.22462128999905,50683.53916008 2026-02-17,18:50:07.000,48,11124275,-795,0,1771354206,15070.102517879997,98.3797021499995,50683.504224480006 2026-02-17,18:50:08.000,48,11124253,-795,0,1771354207,15070.203562529998,98.5277338800006,50683.4413404 2026-02-17,18:50:09.000,48,11124288,-795,0,1771354208,15070.284398249998,98.71101125999849,50683.41339192 2026-02-17,18:50:10.000,48,11124241,-795,0,1771354209,15070.439333379989,98.91543603000173,50683.364482080004 2026-02-17,18:50:11.000,48,11124235,-795,0,1771354210,15070.54037802999,98.99297646000196,50683.315572240004 2026-02-17,18:50:12.000,48,11124242,-795,0,1771354211,15070.675104229995,99.07756602000154,50683.25268816 2026-02-17,18:50:13.000,48,11124258,-795,0,1771354212,15070.80983043,99.14100819000305,50683.21076544001 2026-02-17,18:50:14.000,48,11124251,-795,0,1771354213,15070.88392983999,99.17625383999984,50683.217752560005 2026-02-17,18:50:15.000,48,11124256,-715,0,1771354214,15071.045601279991,99.15510645000177,50683.15486848 2026-02-17,18:50:16.000,48,11124284,-795,0,1771354215,15071.207272719992,99.1833029699992,50683.20377832 2026-02-17,18:50:17.000,48,11124270,-795,0,1771354216,15071.328526299993,99.07051689000218,50683.13390712 2026-02-17,18:50:18.000,48,11124264,-795,0,1771354217,15071.503670359998,98.97182907000388,50683.196791200004 2026-02-17,18:50:19.000,48,11124297,-755,0,1771354218,15071.678814419989,98.8731412499983,50683.0570488 2026-02-17,18:50:20.000,48,11124240,-795,0,1771354219,15071.82701324,98.82379734000278,50683.08499728 2026-02-17,18:50:21.000,48,11124277,-795,0,1771354220,15072.04257515999,98.77445343,50683.06403592 2026-02-17,18:50:22.000,48,11124277,-795,0,1771354221,15072.224455529991,98.75330604000192,50683.07102304001 2026-02-17,18:50:23.000,48,11124267,-795,0,1771354222,15072.379390659997,98.75330604000192,50682.9871776 2026-02-17,18:50:24.000,48,11124260,-795,0,1771354223,15072.554534720002,98.8026499500047,50682.95922912 2026-02-17,18:50:25.000,48,11124235,-715,0,1771354224,15072.709469849993,98.86609211999894,50682.882370800005 2026-02-17,18:50:26.000,48,11124273,-795,0,1771354225,15072.803778189998,98.97887820000324,50682.91031928 2026-02-17,18:50:27.000,48,11124250,-795,0,1771354226,15072.925031769999,99.09871340999962,50682.96621624 2026-02-17,18:50:28.000,48,11124224,-795,0,1771354227,15072.904822839999,99.19740122999792,50682.88935792 2026-02-17,18:50:29.000,48,11124232,-795,0,1771354228,15072.97892224999,99.2960890500035,50682.833460960006 2026-02-17,18:50:30.000,48,11124255,-795,0,1771354229,15072.965449629999,99.41592425999988,50682.81948672 2026-02-17,18:50:31.000,48,11124243,-795,0,1771354230,15072.925031769999,99.50756294999883,50682.82647384001 2026-02-17,18:50:32.000,48,11124251,-795,0,1771354231,15072.95871331999,99.52166121000482,50682.87538368001 2026-02-17,18:50:33.000,48,11124293,-795,0,1771354232,15072.911559149994,99.50051381999947,50682.882370800005 2026-02-17,18:50:34.000,48,11124275,-795,0,1771354233,15072.884613909999,99.3947768700018,50682.87538368001 2026-02-17,18:50:35.000,48,11124312,-715,0,1771354234,15072.850932359994,99.25379427000007,50682.945254879996 2026-02-17,18:50:36.000,48,11124282,-795,0,1771354235,15072.810514499994,99.06346776000282,50682.93826776 2026-02-17,18:50:37.000,48,11124210,-795,0,1771354236,15072.743151399998,98.83084647000214,50682.931280640005 2026-02-17,18:50:38.000,48,11124269,-795,0,1771354237,15072.689260919993,98.58412692000275,50683.02211320001 2026-02-17,18:50:39.000,48,11124276,-795,0,1771354238,15072.635370439988,98.316259979998,50683.07801016 2026-02-17,18:50:40.000,48,11124246,-795,0,1771354239,15072.581479959998,97.99199999999837,50683.168842720006 2026-02-17,18:50:41.000,48,11124262,-795,0,1771354240,15072.453490070002,97.64659263000067,50683.20377832 2026-02-17,18:50:42.000,48,11124231,-795,0,1771354241,15072.399599589997,97.37167656000383,50683.24570104 2026-02-17,18:50:43.000,48,11124260,-795,0,1771354242,15072.325500179992,97.03331831999822,50683.25967528001 2026-02-17,18:50:44.000,48,11124255,-795,0,1771354243,15072.285082319991,96.75840225000138,50683.25967528001 2026-02-17,18:50:45.000,48,11124239,-795,0,1771354244,15072.244664459991,96.49758444000327,50683.32954648001 2026-02-17,18:50:46.000,48,11124262,-795,0,1771354245,15072.163828739991,96.25791402000323,50683.42037904 2026-02-17,18:50:47.000,48,11124239,-795,0,1771354246,15072.10993826,96.02529273000255,50683.45531464001 2026-02-17,18:50:48.000,48,11124281,-795,0,1771354247,15072.00889361,95.91955578000488,50683.47627600001 2026-02-17,18:50:49.000,48,11124262,-795,0,1771354248,15072.02236622999,95.79972057000123,50683.52518584001 2026-02-17,18:50:50.000,48,11124248,-755,0,1771354249,15071.995420989995,95.77857318000315,50683.52518584001 2026-02-17,18:50:51.000,48,11124218,-795,0,1771354250,15071.94153050999,95.77857318000315,50683.52518584001 2026-02-17,18:50:52.000,48,11124290,-795,0,1771354251,15071.874167409995,95.8208679599993,50683.553134320005 2026-02-17,18:50:53.000,48,11124244,-795,0,1771354252,15071.75965013999,95.86316274000274,50683.57409568001 2026-02-17,18:50:54.000,48,11124287,-635,0,1771354253,15071.597978699989,95.94775230000232,50683.6160184 2026-02-17,18:50:55.000,48,11124295,-795,0,1771354254,15071.456516189988,96.01119447000383,50683.671915360006 2026-02-17,18:50:56.000,48,11124252,-635,0,1771354255,15071.348735229993,96.19447185000172,50683.5810828 2026-02-17,18:50:57.000,48,11124236,-795,0,1771354256,15071.173591170002,96.29315967000002,50683.671915360006 2026-02-17,18:50:58.000,48,11124267,-795,0,1771354257,15071.059073899996,96.44824053000048,50683.57409568001 2026-02-17,18:50:59.000,48,11124256,-795,0,1771354258,15070.836775669995,96.4905353100039,50683.63697976 2026-02-17,18:51:00.000,48,11124228,-795,0,1771354259,15070.68857685,96.60332139000093,50683.62300552001 2026-02-17,18:51:01.000,48,11124280,-795,0,1771354260,15070.473014929994,96.69496007999987,50683.62999264 2026-02-17,18:51:02.000,48,11124266,-795,0,1771354261,15070.345025039998,96.78659876999882,50683.63697976 2026-02-17,18:51:03.000,48,11124233,-795,0,1771354262,15070.230507769993,96.83594268000161,50683.65794112 2026-02-17,18:51:04.000,48,11124233,-795,0,1771354263,15070.041891089997,96.87823745999776,50683.6858896 2026-02-17,18:51:05.000,48,11124243,-795,0,1771354264,15069.900428579997,96.8852865900044,50683.70685096 2026-02-17,18:51:06.000,48,11124225,-755,0,1771354265,15069.839801789996,96.89938485000312,50683.650954000004 2026-02-17,18:51:07.000,48,11124291,-795,0,1771354266,15069.799383929996,96.95577788999799,50683.69287672001 2026-02-17,18:51:08.000,48,11124269,-795,0,1771354267,15069.75222976,97.04036745000485,50683.78370928 2026-02-17,18:51:09.000,48,11124249,-795,0,1771354268,15069.698339279996,97.082662230001,50683.769735040005 2026-02-17,18:51:10.000,48,11124239,-795,0,1771354269,15069.637712489995,97.07561310000165,50683.769735040005 2026-02-17,18:51:11.000,48,11124219,-795,0,1771354270,15069.725284519991,97.15315353000187,50683.78370928 2026-02-17,18:51:12.000,48,11124268,-795,0,1771354271,15069.745493449991,97.24479222000082,50683.720825200005 2026-02-17,18:51:13.000,48,11124232,-795,0,1771354272,15069.826329169991,97.33643090999976,50683.769735040005 2026-02-17,18:51:14.000,48,11124263,-795,0,1771354273,15069.812856550001,97.46331525000278,50683.80467064 2026-02-17,18:51:15.000,48,11124224,-795,0,1771354274,15069.839801789996,97.59019958999852,50683.720825200005 2026-02-17,18:51:16.000,48,11124258,-795,0,1771354275,15069.839801789996,97.69593654000346,50683.6858896 2026-02-17,18:51:17.000,48,11124238,-795,0,1771354276,15069.853274410001,97.79462436000176,50683.650954000004 2026-02-17,18:51:18.000,48,11124286,-795,0,1771354277,15069.886955959992,97.85101740000391,50683.62300552001 2026-02-17,18:51:19.000,48,11124260,-795,0,1771354278,15069.927373819992,97.9356069600035,50683.671915360006 2026-02-17,18:51:20.000,48,11124288,-795,0,1771354279,15069.913901200001,97.98495086999901,50683.58806992 2026-02-17,18:51:21.000,48,11124269,-795,0,1771354280,15069.893692270001,97.99199999999837,50683.602044160005 2026-02-17,18:51:22.000,48,11124263,-795,0,1771354281,15069.900428579997,97.97085261000029,50683.63697976 2026-02-17,18:51:23.000,48,11124295,-635,0,1771354282,15069.934110130001,97.90741043999878,50683.532172960004 2026-02-17,18:51:24.000,48,11124241,-795,0,1771354283,15069.893692270001,97.87216479000199,50683.59505704001 2026-02-17,18:51:25.000,48,11124259,-795,0,1771354284,15069.860010719996,97.77347697000368,50683.699863840004 2026-02-17,18:51:26.000,48,11124222,-795,0,1771354285,15069.873483340001,97.65364176000003,50683.69287672001 2026-02-17,18:51:27.000,48,11124224,-795,0,1771354286,15069.846538099991,97.49151177000022,50683.720825200005 2026-02-17,18:51:28.000,48,11124265,-795,0,1771354287,15069.806120239991,97.3293817800004,50683.67890248 2026-02-17,18:51:29.000,48,11124275,-795,0,1771354288,15069.73202083,97.14610440000251,50683.6858896 2026-02-17,18:51:30.000,48,11124300,-795,0,1771354289,15069.698339279996,96.97692528000334,50683.74178656001 2026-02-17,18:51:31.000,48,11124244,-795,0,1771354290,15069.617503559995,96.82889355000225,50683.74178656001 2026-02-17,18:51:32.000,48,11124295,-795,0,1771354291,15069.66465772999,96.65266530000372,50683.720825200005 2026-02-17,18:51:33.000,48,11124270,-635,0,1771354292,15069.66465772999,96.42004401000304,50683.62999264 2026-02-17,18:51:34.000,48,11124188,-795,0,1771354293,15069.62423986999,96.28611054000066,50683.79768352 2026-02-17,18:51:35.000,48,11124212,-795,0,1771354294,15069.63097618,96.13807880999957,50683.79069640001 2026-02-17,18:51:36.000,48,11124244,-795,0,1771354295,15069.698339279996,96.00414534000447,50683.74178656001 2026-02-17,18:51:37.000,48,11124245,-795,0,1771354296,15069.718548209996,95.89135926000017,50683.769735040005 2026-02-17,18:51:38.000,48,11124249,-795,0,1771354297,15069.833065480001,95.80676970000059,50683.818644880004 2026-02-17,18:51:39.000,48,11124254,-755,0,1771354298,15069.934110130001,95.71513101000164,50683.74178656001 2026-02-17,18:51:40.000,48,11124216,-795,0,1771354299,15070.041891089997,95.5741484099999,50683.74178656001 2026-02-17,18:51:41.000,48,11124254,-795,0,1771354300,15070.163144669998,95.49660797999968,50683.74178656001 2026-02-17,18:51:42.000,48,11124247,-795,0,1771354301,15070.345025039998,95.45431320000353,50683.769735040005 2026-02-17,18:51:43.000,48,11124223,-795,0,1771354302,15070.506696479999,95.42611667999881,50683.71383808001 2026-02-17,18:51:44.000,48,11124263,-795,0,1771354303,15070.5875322,95.36267451000458,50683.73479944 2026-02-17,18:51:45.000,48,11124250,-795,0,1771354304,15070.755939949995,95.32037973000115,50683.70685096 2026-02-17,18:51:46.000,48,11124260,-795,0,1771354305,15070.856984599995,95.34152711999923,50683.650954000004 2026-02-17,18:51:47.000,48,11124270,-755,0,1771354306,15070.998447109996,95.27103581999836,50683.57409568001 2026-02-17,18:51:48.000,48,11124246,-795,0,1771354307,15071.099491759996,95.28513408000435,50683.56012144 2026-02-17,18:51:49.000,48,11124275,-795,0,1771354308,15071.240954269997,95.27808494999772,50683.54614720001 2026-02-17,18:51:50.000,48,11124245,-795,0,1771354309,15071.321789989997,95.36267451000458,50683.54614720001 2026-02-17,18:51:51.000,48,11124240,-795,0,1771354310,15071.355471540002,95.38382190000266,50683.47627600001 2026-02-17,18:51:52.000,48,11124246,-795,0,1771354311,15071.409362019993,95.48250972000096,50683.4413404 2026-02-17,18:51:53.000,48,11124228,-795,0,1771354312,15071.476725119988,95.56709928000055,50683.42037904 2026-02-17,18:51:54.000,48,11124230,-795,0,1771354313,15071.416098329988,95.77152405000379,50683.44832752 2026-02-17,18:51:55.000,48,11124238,-795,0,1771354314,15071.341998919997,95.98299794999912,50683.46230176 2026-02-17,18:51:56.000,48,11124235,-755,0,1771354315,15071.247690579992,96.17332446000364,50683.40640480001 2026-02-17,18:51:57.000,48,11124234,-795,0,1771354316,15071.193800100002,96.37774922999961,50683.46230176 2026-02-17,18:51:58.000,48,11124242,-795,0,1771354317,15071.079282829996,96.61037052000029,50683.39941768 2026-02-17,18:51:59.000,48,11124226,-795,0,1771354318,15070.91087508,96.87823745999776,50683.40640480001 2026-02-17,18:52:00.000,48,11124283,-795,0,1771354319,15070.84351197999,97.18839917999867,50683.385443440005 2026-02-17,18:52:01.000,48,11124258,-795,0,1771354320,15070.74920364,97.51970828999765,50683.41339192 2026-02-17,18:52:02.000,48,11124197,-795,0,1771354321,15070.66163160999,97.82987000999856,50683.41339192 2026-02-17,18:52:03.000,48,11124243,-795,0,1771354322,15070.594268509994,98.09773695000331,50683.35050784 2026-02-17,18:52:04.000,48,11124250,-795,0,1771354323,15070.446069689999,98.37265302000014,50683.364482080004 2026-02-17,18:52:05.000,48,11124267,-795,0,1771354324,15070.385442899998,98.72510952000448,50683.385443440005 2026-02-17,18:52:06.000,48,11124232,-795,0,1771354325,15070.345025039998,98.97182907000388,50683.434353280005 2026-02-17,18:52:07.000,48,11124231,-795,0,1771354326,15070.297870869988,99.1833029699992,50683.39941768 2026-02-17,18:52:08.000,48,11124268,-755,0,1771354327,15070.297870869988,99.3313347000003,50683.42037904 2026-02-17,18:52:09.000,48,11124222,-795,0,1771354328,15070.264189319998,99.46526817000267,50683.37845632001 2026-02-17,18:52:10.000,48,11124308,-795,0,1771354329,15070.297870869988,99.5428086000029,50683.39941768 2026-02-17,18:52:11.000,48,11124227,-795,0,1771354330,15070.318079799988,99.53575947000354,50683.44832752 2026-02-17,18:52:12.000,48,11124269,-635,0,1771354331,15070.365233969998,99.60625077000441,50683.4413404 2026-02-17,18:52:13.000,48,11124278,-795,0,1771354332,15070.432597069994,99.54985773000226,50683.39243056 2026-02-17,18:52:14.000,48,11124262,-795,0,1771354333,15070.419124449989,99.50756294999883,50683.504224480006 2026-02-17,18:52:15.000,48,11124221,-715,0,1771354334,15070.419124449989,99.38772774000245,50683.5112116 2026-02-17,18:52:16.000,48,11124228,-795,0,1771354335,15070.54037802999,99.31018731000222,50683.56710856 2026-02-17,18:52:17.000,48,11124263,-795,0,1771354336,15070.614477439995,99.19035209999856,50683.54614720001 2026-02-17,18:52:18.000,48,11124257,-795,0,1771354337,15070.66163160999,99.09166428000026,50683.58806992 2026-02-17,18:52:19.000,48,11124277,-795,0,1771354338,15070.74246732999,98.95773080999788,50683.59505704001 2026-02-17,18:52:20.000,48,11124271,-795,0,1771354339,15070.82330304999,98.76035517000128,50683.56012144 2026-02-17,18:52:21.000,48,11124185,-795,0,1771354340,15070.937820319996,98.6264216999989,50683.602044160005 2026-02-17,18:52:22.000,48,11124298,-795,0,1771354341,15071.059073899996,98.54888126999867,50683.52518584001 2026-02-17,18:52:23.000,48,11124266,-795,0,1771354342,15071.180327479997,98.40789867000422,50683.62999264 2026-02-17,18:52:24.000,48,11124236,-795,0,1771354343,15071.328526299993,98.25281781000376,50683.57409568001 2026-02-17,18:52:25.000,48,11124283,-795,0,1771354344,15071.490197739993,98.11183521000203,50683.602044160005 2026-02-17,18:52:26.000,48,11124248,-795,0,1771354345,15071.591242389994,97.94970522000222,50683.602044160005 2026-02-17,18:52:27.000,48,11124250,-795,0,1771354346,15071.746177519999,97.77347697000368,50683.64396688001 2026-02-17,18:52:28.000,48,11124254,-795,0,1771354347,15071.80680431,97.6747891499981,50683.62300552001 2026-02-17,18:52:29.000,48,11124195,-795,0,1771354348,15071.94826682,97.47036438000214,50683.62300552001 2026-02-17,18:52:30.000,48,11124299,-795,0,1771354349,15072.035838849995,97.21659570000338,50683.6160184 2026-02-17,18:52:31.000,48,11124239,-795,0,1771354350,15072.116674569996,96.95577788999799,50683.62300552001 2026-02-17,18:52:32.000,48,11124276,-795,0,1771354351,15072.204246599991,96.69496007999987,50683.64396688001 2026-02-17,18:52:33.000,48,11124223,-795,0,1771354352,15072.244664459991,96.34955271000217,50683.602044160005 2026-02-17,18:52:34.000,48,11124276,-795,0,1771354353,15072.244664459991,96.01119447000383,50683.602044160005 2026-02-17,18:52:35.000,48,11124284,-795,0,1771354354,15072.197510289996,95.65873796999949,50683.65794112 2026-02-17,18:52:36.000,48,11124232,-795,0,1771354355,15072.184037669991,95.33447798999987,50683.62999264 2026-02-17,18:52:37.000,48,11124275,-795,0,1771354356,15072.10993826,94.98202149000281,50683.74877368 2026-02-17,18:52:38.000,48,11124274,-795,0,1771354357,15072.08299301999,94.75644933000149,50683.77672216 2026-02-17,18:52:39.000,48,11124283,-795,0,1771354358,15071.84048585999,94.24186284000461,50683.84659336 2026-02-17,18:52:40.000,48,11124298,-795,0,1771354359,15071.712495969994,93.8682589500022,50683.92345168 2026-02-17,18:52:41.000,48,11124282,-795,0,1771354360,15071.564297149998,93.48055680000107,50683.95838728001 2026-02-17,18:52:42.000,48,11124285,-555,0,1771354361,15071.362207849998,93.22678812000231,50684.056206960006 2026-02-17,18:52:43.000,48,11124240,-795,0,1771354362,15071.126436999992,92.86023335999926,50683.97236152 2026-02-17,18:52:44.000,48,11124257,-795,0,1771354363,15071.018656039996,92.63466119999794,50684.04921984001 2026-02-17,18:52:45.000,48,11124254,-795,0,1771354364,15070.80309411999,92.35269600000174,50683.986335760004 2026-02-17,18:52:46.000,48,11124258,-795,0,1771354365,15070.66836792,92.16941862000385,50683.99332288 2026-02-17,18:52:47.000,48,11124266,-795,0,1771354366,15070.60100481999,92.00023950000468,50684.00031000001 2026-02-17,18:52:48.000,48,11124196,-715,0,1771354367,15070.64815899,92.12007471000106,50684.056206960006 2026-02-17,18:52:49.000,48,11124254,-795,0,1771354368,15070.446069689999,91.85220777000359,50684.06319408 2026-02-17,18:52:50.000,48,11124241,-795,0,1771354369,15070.446069689999,91.83810951000487,50684.056206960006 2026-02-17,18:52:51.000,48,11124251,-795,0,1771354370,15070.432597069994,91.8663060300023,50684.056206960006 2026-02-17,18:52:52.000,48,11124279,-795,0,1771354371,15070.425860759999,91.98614123999869,50684.1400524 2026-02-17,18:52:53.000,48,11124248,-795,0,1771354372,15070.446069689999,92.09892732000299,50684.09812968001 2026-02-17,18:52:54.000,48,11124278,-795,0,1771354373,15070.398915519989,92.27515557000152,50684.12607816001 2026-02-17,18:52:55.000,48,11124244,-795,0,1771354374,15070.351761349993,92.43728556000133,50684.12607816001 2026-02-17,18:52:56.000,48,11124319,-795,0,1771354375,15070.318079799988,92.64171033000457,50684.12607816001 2026-02-17,18:52:57.000,48,11124239,-795,0,1771354376,15070.250716699993,92.86023335999926,50684.11210392 2026-02-17,18:52:58.000,48,11124323,-795,0,1771354377,15070.304607179998,93.30432855000254,50684.12607816001 2026-02-17,18:52:59.000,48,11124217,-795,0,1771354378,15070.095781570002,93.32547594000062,50684.09114256 2026-02-17,18:53:00.000,48,11124299,-795,0,1771354379,15070.089045259992,93.53694984000322,50684.02127136 2026-02-17,18:53:01.000,48,11124272,-795,0,1771354380,15069.994736920002,93.7554728699979,50684.035245600004 2026-02-17,18:53:02.000,48,11124265,-755,0,1771354381,15069.920637509997,93.95989764000115,50684.035245600004 2026-02-17,18:53:03.000,48,11124248,-795,0,1771354382,15069.866747029992,94.18546980000247,50683.94441304 2026-02-17,18:53:04.000,48,11124205,-795,0,1771354383,15069.785911309991,94.41104196000379,50683.888516080006 2026-02-17,18:53:05.000,48,11124295,-795,0,1771354384,15069.745493449991,94.5731719500036,50683.867554720004 2026-02-17,18:53:06.000,48,11124199,-795,0,1771354385,15069.745493449991,94.76349846000085,50683.818644880004 2026-02-17,18:53:07.000,48,11124285,-795,0,1771354386,15069.678130349996,94.96087410000473,50683.76274792001 2026-02-17,18:53:08.000,48,11124268,-795,0,1771354387,15069.745493449991,95.17234800000006,50683.79768352 2026-02-17,18:53:09.000,48,11124246,-795,0,1771354388,15069.758966069996,95.3767727700033,50683.72781232 2026-02-17,18:53:10.000,48,11124221,-795,0,1771354389,15069.806120239991,95.54595189000247,50683.74877368 2026-02-17,18:53:11.000,48,11124196,-795,0,1771354390,15069.785911309991,95.70808188000228,50683.66492824001 2026-02-17,18:53:12.000,48,11124276,-795,0,1771354391,15069.819592859996,95.90545751999889,50683.65794112 2026-02-17,18:53:13.000,48,11124281,-795,0,1771354392,15069.893692270001,96.08873490000406,50683.56012144 2026-02-17,18:53:14.000,48,11124283,-795,0,1771354393,15069.900428579997,96.25791402000323,50683.62300552001 2026-02-17,18:53:15.000,48,11124265,-795,0,1771354394,15069.920637509997,96.45528965999983,50683.65794112 2026-02-17,18:53:16.000,48,11124259,-795,0,1771354395,15069.954319060002,96.624468779999,50683.65794112 2026-02-17,18:53:17.000,48,11124257,-675,0,1771354396,15069.934110130001,96.75840225000138,50683.602044160005 2026-02-17,18:53:18.000,48,11124295,-795,0,1771354397,15069.934110130001,96.8711883299984,50683.553134320005 2026-02-17,18:53:19.000,48,11124247,-795,0,1771354398,15069.880219649996,96.95577788999799,50683.60903128 2026-02-17,18:53:20.000,48,11124273,-795,0,1771354399,15069.839801789996,97.05446571000357,50683.62999264 2026-02-17,18:53:21.000,48,11124261,-635,0,1771354400,15069.826329169991,97.12495701000444,50683.70685096 2026-02-17,18:53:22.000,48,11124224,-795,0,1771354401,15069.77243869,97.15315353000187,50683.72781232 2026-02-17,18:53:23.000,48,11124261,-795,0,1771354402,15069.68486665999,97.18135004999931,50683.74877368 2026-02-17,18:53:24.000,48,11124255,-795,0,1771354403,15069.61076725,97.16020266000123,50683.7557608 2026-02-17,18:53:25.000,48,11124239,-795,0,1771354404,15069.516458909995,97.1179078799978,50683.79768352 2026-02-17,18:53:26.000,48,11124233,-795,0,1771354405,15069.38173270999,97.10380961999908,50683.85358048 2026-02-17,18:53:27.000,48,11124250,-795,0,1771354406,15069.253742819994,97.08971136000036,50683.90947744001 2026-02-17,18:53:28.000,48,11124270,-795,0,1771354407,15069.199852339989,97.02626918999886,50684.00031000001 2026-02-17,18:53:29.000,48,11124255,-795,0,1771354408,15069.051653519993,96.91348311000183,50683.97236152 2026-02-17,18:53:30.000,48,11124266,-795,0,1771354409,15068.937136250002,96.83594268000161,50684.00031000001 2026-02-17,18:53:31.000,48,11124235,-795,0,1771354410,15068.883245769997,96.79364789999818,50684.02825848001 2026-02-17,18:53:32.000,48,11124258,-795,0,1771354411,15068.815882670002,96.77954963999946,50684.06319408 2026-02-17,18:53:33.000,48,11124231,-795,0,1771354412,15068.741783259997,96.71610746999795,50684.09114256 2026-02-17,18:53:34.000,48,11124246,-795,0,1771354413,15068.667683849992,96.58217400000285,50684.01428424 2026-02-17,18:53:35.000,48,11124233,-795,0,1771354414,15068.607057059991,96.61037052000029,50684.0701812 2026-02-17,18:53:36.000,48,11124237,-795,0,1771354415,15068.600320749996,96.50463357000262,50684.0701812 2026-02-17,18:53:37.000,48,11124294,-795,0,1771354416,15068.573375510001,96.47643704999791,50684.12607816001 2026-02-17,18:53:38.000,48,11124275,-795,0,1771354417,15068.586848129991,96.45528965999983,50684.09114256 2026-02-17,18:53:39.000,48,11124224,-795,0,1771354418,15068.573375510001,96.39184748999833,50684.07716832001 2026-02-17,18:53:40.000,48,11124251,-795,0,1771354419,15068.613793370001,96.32135619000474,50684.035245600004 2026-02-17,18:53:41.000,48,11124214,-795,0,1771354420,15068.667683849992,96.2790614100013,50684.02825848001 2026-02-17,18:53:42.000,48,11124243,-635,0,1771354421,15068.694629090001,96.24381576000451,50684.09812968001 2026-02-17,18:53:43.000,48,11124272,-795,0,1771354422,15068.721574329997,96.13102968000021,50684.0701812 2026-02-17,18:53:44.000,48,11124221,-795,0,1771354423,15068.815882670002,96.0323418600019,50684.09812968001 2026-02-17,18:53:45.000,48,11124243,-795,0,1771354424,15068.815882670002,96.01824360000319,50684.18197512 2026-02-17,18:53:46.000,48,11124208,-795,0,1771354425,15068.842827909997,95.95480143000168,50684.19594936001 2026-02-17,18:53:47.000,48,11124230,-795,0,1771354426,15068.849564219992,95.81381882999995,50684.14703952001 2026-02-17,18:53:48.000,48,11124282,-795,0,1771354427,15068.869773149992,95.70103275000292,50684.1400524 2026-02-17,18:53:49.000,48,11124252,-795,0,1771354428,15068.863036839997,95.67283622999821,50684.14703952001 2026-02-17,18:53:50.000,48,11124235,-795,0,1771354429,15068.889982079992,95.6234923200027,50684.14703952001 2026-02-17,18:53:51.000,48,11124277,-715,0,1771354430,15068.910191009993,95.58119753999927,50684.16800088001 2026-02-17,18:53:52.000,48,11124255,-795,0,1771354431,15068.856300530002,95.54595189000247,50684.09114256 2026-02-17,18:53:53.000,48,11124272,-795,0,1771354432,15068.795673740002,95.55300102000183,50684.04921984001 2026-02-17,18:53:54.000,48,11124239,-795,0,1771354433,15068.782201119997,95.59529579999798,50684.00031000001 2026-02-17,18:53:55.000,48,11124244,-795,0,1771354434,15068.728310639992,95.73627839999972,50684.02127136 2026-02-17,18:53:56.000,48,11124193,-795,0,1771354435,15068.687892779992,95.86316274000274,50683.90249032 2026-02-17,18:53:57.000,48,11124235,-795,0,1771354436,15068.647474919992,96.01119447000383,50683.9653744 2026-02-17,18:53:58.000,48,11124227,-795,0,1771354437,15068.620529679996,96.20152098000108,50683.95140016 2026-02-17,18:53:59.000,48,11124258,-795,0,1771354438,15068.55316658,96.32135619000474,50683.90249032 2026-02-17,18:54:00.000,48,11124242,-795,0,1771354439,15068.53295765,96.51168270000198,50683.91646456 2026-02-17,18:54:01.000,48,11124255,-795,0,1771354440,15068.47233086,96.624468779999,50683.818644880004 2026-02-17,18:54:02.000,48,11124230,-795,0,1771354441,15068.378022519995,96.76545138000074,50683.81165776001 2026-02-17,18:54:03.000,48,11124229,-795,0,1771354442,15068.31065942,96.91348311000183,50683.83261912001 2026-02-17,18:54:04.000,48,11124277,-795,0,1771354443,15068.28371417999,96.99102354000206,50683.80467064 2026-02-17,18:54:05.000,48,11124228,-795,0,1771354444,15068.14898798,97.09676048999972,50683.91646456 2026-02-17,18:54:06.000,48,11124239,-795,0,1771354445,15068.068152259999,97.16020266000123,50683.825632 2026-02-17,18:54:07.000,48,11124233,-795,0,1771354446,15067.994052849994,97.15315353000187,50683.88152896001 2026-02-17,18:54:08.000,48,11124260,-795,0,1771354447,15067.933426059994,97.20249744000466,50683.94441304 2026-02-17,18:54:09.000,48,11124261,-795,0,1771354448,15067.825645099998,97.14610440000251,50683.90947744001 2026-02-17,18:54:10.000,48,11124295,-795,0,1771354449,15067.731336759993,97.07561310000165,50683.90249032 2026-02-17,18:54:11.000,48,11124209,-795,0,1771354450,15067.657237350002,97.0192200599995,50683.90249032 2026-02-17,18:54:12.000,48,11124269,-795,0,1771354451,15067.522511149997,96.96987615000398,50683.8955032 2026-02-17,18:54:13.000,48,11124283,-795,0,1771354452,15067.434939120001,96.89938485000312,50683.87454184 2026-02-17,18:54:14.000,48,11124247,-795,0,1771354453,15067.381048639996,96.86413919999904,50683.97236152 2026-02-17,18:54:15.000,48,11124236,-795,0,1771354454,15067.31368554,96.85004094000033,50683.99332288 2026-02-17,18:54:16.000,48,11124254,-795,0,1771354455,15067.29347661,96.82184442000289,50684.02127136 2026-02-17,18:54:17.000,48,11124238,-755,0,1771354456,15067.26653136999,96.82184442000289,50684.02825848001 2026-02-17,18:54:18.000,48,11124261,-795,0,1771354457,15067.24632243999,96.79364789999818,50683.97934864001 2026-02-17,18:54:19.000,48,11124256,-475,0,1771354458,15067.286740299991,96.82184442000289,50683.97236152 2026-02-17,18:54:20.000,48,11124235,-795,0,1771354459,15067.286740299991,96.8711883299984,50684.02825848001 2026-02-17,18:54:21.000,48,11124226,-795,0,1771354460,15067.414730190001,96.8852865900044,50683.99332288 2026-02-17,18:54:22.000,48,11124234,-795,0,1771354461,15067.502302219997,96.9205322400012,50683.97934864001 2026-02-17,18:54:23.000,48,11124235,-795,0,1771354462,15067.589874249992,96.9205322400012,50683.95140016 2026-02-17,18:54:24.000,48,11124246,-795,0,1771354463,15067.738073070002,96.95577788999799,50683.90947744001 2026-02-17,18:54:25.000,48,11124219,-795,0,1771354464,15067.879535579988,96.94872875999863,50683.97934864001 2026-02-17,18:54:26.000,48,11124276,-795,0,1771354465,15067.973843919994,96.89938485000312,50683.92345168 2026-02-17,18:54:27.000,48,11124252,-715,0,1771354466,15068.095097499994,96.87823745999776,50683.888516080006 2026-02-17,18:54:28.000,48,11124298,-795,0,1771354467,15068.14898798,96.84299181000097,50683.91646456 2026-02-17,18:54:29.000,48,11124227,-795,0,1771354468,15068.18266952999,96.83594268000161,50683.83261912001 2026-02-17,18:54:30.000,48,11124260,-795,0,1771354469,15068.31065942,96.82184442000289,50683.839606240006 2026-02-17,18:54:31.000,48,11124245,-755,0,1771354470,15068.31065942,96.73020573000395,50683.867554720004 2026-02-17,18:54:32.000,48,11124232,-795,0,1771354471,15068.337604659995,96.69496007999987,50683.80467064 2026-02-17,18:54:33.000,48,11124268,-795,0,1771354472,15068.33086835,96.65971443000308,50683.80467064 2026-02-17,18:54:34.000,48,11124257,-795,0,1771354473,15068.34434096999,96.64561617000436,50683.85358048 2026-02-17,18:54:35.000,48,11124266,-795,0,1771354474,15068.22308738999,96.61741964999965,50683.91646456 2026-02-17,18:54:36.000,48,11124254,-795,0,1771354475,15068.22308738999,96.61741964999965,50683.90947744001 2026-02-17,18:54:37.000,48,11124229,-715,0,1771354476,15068.16919691,96.58922313000221,50683.867554720004 2026-02-17,18:54:38.000,48,11124268,-795,0,1771354477,15068.16919691,96.53987921999942,50683.867554720004 2026-02-17,18:54:39.000,48,11124241,-795,0,1771354478,15068.12204273999,96.51168270000198,50683.91646456 2026-02-17,18:54:40.000,48,11124270,-755,0,1771354479,15068.095097499994,96.42004401000304,50683.90947744001 2026-02-17,18:54:41.000,48,11124265,-795,0,1771354480,15068.088361189999,96.38479835999897,50683.93043880001 2026-02-17,18:54:42.000,48,11124300,-795,0,1771354481,15068.041207019989,96.28611054000066,50684.02127136 2026-02-17,18:54:43.000,48,11124222,-795,0,1771354482,15068.047943329999,96.25791402000323,50684.02825848001 2026-02-17,18:54:44.000,48,11124300,-795,0,1771354483,15067.987316539999,96.20152098000108,50684.007297120006 2026-02-17,18:54:45.000,48,11124280,-795,0,1771354484,15067.919953439989,96.14512793999893,50684.0701812 2026-02-17,18:54:46.000,48,11124265,-755,0,1771354485,15067.839117719988,96.10283316000277,50684.02825848001 2026-02-17,18:54:47.000,48,11124250,-795,0,1771354486,15067.751545689993,96.11693142000149,50684.06319408 2026-02-17,18:54:48.000,48,11124274,-795,0,1771354487,15067.765018309998,96.25086489000387,50684.154026640004 2026-02-17,18:54:49.000,48,11124281,-795,0,1771354488,15067.569665319992,96.12398055000085,50684.105116800005 2026-02-17,18:54:50.000,48,11124258,-795,0,1771354489,15067.448411739992,96.12398055000085,50684.105116800005 2026-02-17,18:54:51.000,48,11124230,-795,0,1771354490,15067.306949229991,96.19447185000172,50684.056206960006 2026-02-17,18:54:52.000,48,11124250,-795,0,1771354491,15067.17222303,96.36365097000089,50684.105116800005 2026-02-17,18:54:53.000,48,11124252,-795,0,1771354492,15066.97013373,96.47643704999791,50684.105116800005 2026-02-17,18:54:54.000,48,11124274,-795,0,1771354493,15066.848880149999,96.70905833999859,50684.105116800005 2026-02-17,18:54:55.000,48,11124255,-795,0,1771354494,15066.687208709998,96.91348311000183,50684.11909104 2026-02-17,18:54:56.000,48,11124274,-795,0,1771354495,15066.565955129998,97.16020266000123,50684.056206960006 2026-02-17,18:54:57.000,48,11124264,-795,0,1771354496,15066.437965240002,97.43511872999807,50684.00031000001 2026-02-17,18:54:58.000,48,11124260,-795,0,1771354497,15066.336920590002,97.6747891499981,50683.95838728001 2026-02-17,18:54:59.000,48,11124311,-795,0,1771354498,15066.215667010001,97.96380348000093,50683.93043880001 2026-02-17,18:55:00.000,48,11124244,-795,0,1771354499,15066.181985459996,98.23167041999841,50683.95140016 2026-02-17,18:55:01.000,48,11124240,-795,0,1771354500,15066.09441343,98.45019345000037,50683.99332288 2026-02-17,18:55:02.000,48,11124260,-795,0,1771354501,15066.06746818999,98.60527431000082,50683.91646456 2026-02-17,18:55:03.000,48,11124267,-795,0,1771354502,15066.03378664,98.74625691000256,50683.88152896001 2026-02-17,18:55:04.000,48,11124244,-795,0,1771354503,15066.040522949996,98.89428864000365,50683.95140016 2026-02-17,18:55:05.000,48,11124287,-795,0,1771354504,15066.060731879996,98.91543603000173,50683.95838728001 2026-02-17,18:55:06.000,48,11124207,-795,0,1771354505,15066.04725925999,98.89428864000365,50683.97236152 2026-02-17,18:55:07.000,48,11124275,-795,0,1771354506,15066.03378664,98.84494473000086,50683.94441304 2026-02-17,18:55:08.000,48,11124257,-675,0,1771354507,15066.09441343,98.7392077800032,50683.95140016 2026-02-17,18:55:09.000,48,11124253,-795,0,1771354508,15066.128094979991,98.54183213999931,50683.91646456 2026-02-17,18:55:10.000,48,11124278,-795,0,1771354509,15066.168512839991,98.43609519000165,50683.937425920005 2026-02-17,18:55:11.000,48,11124241,-795,0,1771354510,15066.168512839991,98.23167041999841,50683.986335760004 2026-02-17,18:55:12.000,48,11124257,-795,0,1771354511,15066.262821179997,98.04134391000116,50683.93043880001 2026-02-17,18:55:13.000,48,11124295,-795,0,1771354512,15066.323447969997,97.82987000999856,50683.95140016 2026-02-17,18:55:14.000,48,11124322,-795,0,1771354513,15066.316711660002,97.65364176000003,50683.95838728001 2026-02-17,18:55:15.000,48,11124283,-795,0,1771354514,15066.336920590002,97.46331525000278,50683.90947744001 2026-02-17,18:55:16.000,48,11124237,-795,0,1771354515,15066.431228929992,97.3293817800004,50683.95838728001 2026-02-17,18:55:17.000,48,11124257,-795,0,1771354516,15066.471646789993,97.22364483000274,50684.007297120006 2026-02-17,18:55:18.000,48,11124269,-795,0,1771354517,15066.512064649993,97.18839917999867,50683.97236152 2026-02-17,18:55:19.000,48,11124259,-795,0,1771354518,15066.518800960002,97.082662230001,50683.94441304 2026-02-17,18:55:20.000,48,11124221,-795,0,1771354519,15066.552482509993,97.04741658000421,50683.88152896001 2026-02-17,18:55:21.000,48,11124266,-795,0,1771354520,15066.586164059998,97.06151484000293,50683.84659336 2026-02-17,18:55:22.000,48,11124259,-795,0,1771354521,15066.606372989998,97.082662230001,50683.84659336 2026-02-17,18:55:23.000,48,11124286,-795,0,1771354522,15066.660263469988,97.16020266000123,50683.818644880004 2026-02-17,18:55:24.000,48,11124295,-795,0,1771354523,15066.660263469988,97.21659570000338,50683.87454184 2026-02-17,18:55:25.000,48,11124293,-795,0,1771354524,15066.653527159993,97.19544830999803,50683.90249032 2026-02-17,18:55:26.000,48,11124231,-795,0,1771354525,15066.619845609988,97.28708700000425,50683.80467064 2026-02-17,18:55:27.000,48,11124293,-795,0,1771354526,15066.633318229993,97.34348003999912,50683.88152896001 2026-02-17,18:55:28.000,48,11124306,-795,0,1771354527,15066.646790849998,97.33643090999976,50683.867554720004 2026-02-17,18:55:29.000,48,11124290,-795,0,1771354528,15066.592900369993,97.33643090999976,50683.769735040005 2026-02-17,18:55:30.000,48,11124302,-795,0,1771354529,15066.539009890002,97.35052916999848,50683.888516080006 2026-02-17,18:55:31.000,48,11124224,-795,0,1771354530,15066.518800960002,97.3293817800004,50683.85358048 2026-02-17,18:55:32.000,48,11124283,-755,0,1771354531,15066.464910479997,97.28708700000425,50683.84659336 2026-02-17,18:55:33.000,48,11124283,-795,0,1771354532,15066.390811069992,97.20954657000402,50683.88152896001 2026-02-17,18:55:34.000,48,11124346,-795,0,1771354533,15066.276293800001,97.17430091999995,50683.83261912001 2026-02-17,18:55:35.000,48,11124316,-755,0,1771354534,15066.155040220001,97.07561310000165,50683.888516080006 2026-02-17,18:55:36.000,48,11124312,-795,0,1771354535,15066.0742045,97.0192200599995,50683.86056760001 2026-02-17,18:55:37.000,48,11124297,-795,0,1771354536,15066.00684139999,96.94872875999863,50683.888516080006 2026-02-17,18:55:38.000,48,11124268,-795,0,1771354537,15065.899060439995,96.82184442000289,50683.86056760001 2026-02-17,18:55:39.000,48,11124303,-795,0,1771354538,15065.818224719995,96.7725005100001,50683.93043880001 2026-02-17,18:55:40.000,48,11124290,-795,0,1771354539,15065.79127948,96.63151790999837,50683.93043880001 2026-02-17,18:55:41.000,48,11124260,-795,0,1771354540,15065.777806859995,96.58217400000285,50683.90249032 2026-02-17,18:55:42.000,48,11124318,-795,0,1771354541,15065.777806859995,96.49758444000327,50683.867554720004 2026-02-17,18:55:43.000,48,11124278,-795,0,1771354542,15065.79127948,96.37070010000025,50683.88152896001 2026-02-17,18:55:44.000,48,11124288,-795,0,1771354543,15065.899060439995,96.27201228000195,50683.867554720004 2026-02-17,18:55:45.000,48,11124287,-795,0,1771354544,15065.979896159995,96.16627533000428,50683.87454184 2026-02-17,18:55:46.000,48,11124262,-795,0,1771354545,15066.141567599996,96.04644012000063,50683.84659336 2026-02-17,18:55:47.000,48,11124302,-795,0,1771354546,15066.256084870001,95.96185056000104,50683.825632 2026-02-17,18:55:48.000,48,11124272,-795,0,1771354547,15066.343656899997,95.86316274000274,50683.77672216 2026-02-17,18:55:49.000,48,11124261,-795,0,1771354548,15066.404283689997,95.722180140001,50683.77672216 2026-02-17,18:55:50.000,48,11124275,-795,0,1771354549,15066.498592030002,95.73627839999972,50683.79768352 2026-02-17,18:55:51.000,48,11124249,-795,0,1771354550,15066.606372989998,95.70808188000228,50683.818644880004 2026-02-17,18:55:52.000,48,11124272,-795,0,1771354551,15066.640054539988,95.70808188000228,50683.769735040005 2026-02-17,18:55:53.000,48,11124240,-795,0,1771354552,15066.640054539988,95.75037665999844,50683.720825200005 2026-02-17,18:55:54.000,48,11124263,-795,0,1771354553,15066.646790849998,95.80676970000059,50683.671915360006 2026-02-17,18:55:55.000,48,11124227,-795,0,1771354554,15066.673736089993,95.95480143000168,50683.62300552001 2026-02-17,18:55:56.000,48,11124283,-755,0,1771354555,15066.646790849998,96.20152098000108,50683.6160184 2026-02-17,18:55:57.000,48,11124287,-795,0,1771354556,15066.565955129998,96.41299488000368,50683.58806992 2026-02-17,18:55:58.000,48,11124293,-635,0,1771354557,15066.485119409997,96.70905833999859,50683.650954000004 2026-02-17,18:55:59.000,48,11124256,-795,0,1771354558,15066.397547380002,96.97692528000334,50683.49723736001 2026-02-17,18:56:00.000,48,11124261,-795,0,1771354559,15066.309975349992,97.30823439000233,50683.5112116 2026-02-17,18:56:01.000,48,11124247,-795,0,1771354560,15066.202194389996,97.62544524000259,50683.47627600001 2026-02-17,18:56:02.000,48,11124263,-795,0,1771354561,15066.107886049991,97.99199999999837,50683.45531464001 2026-02-17,18:56:03.000,48,11124294,-795,0,1771354562,15065.99336878,98.30921084999864,50683.5112116 2026-02-17,18:56:04.000,48,11124266,-795,0,1771354563,15065.98663246999,98.60527431000082,50683.434353280005 2026-02-17,18:56:05.000,48,11124277,-795,0,1771354564,15065.91253306,98.92248516000109,50683.4413404 2026-02-17,18:56:06.000,48,11124270,-795,0,1771354565,15065.82496102999,99.15510645000177,50683.44832752 2026-02-17,18:56:07.000,48,11124277,-795,0,1771354566,15065.81148841,99.4300225199986,50683.39941768 2026-02-17,18:56:08.000,48,11124283,-795,0,1771354567,15065.737388999994,99.66264380999928,50683.4413404 2026-02-17,18:56:09.000,48,11124269,-795,0,1771354568,15065.74412530999,99.8882159700006,50683.35749496001 2026-02-17,18:56:10.000,48,11124264,-795,0,1771354569,15065.676762209994,100.11378813000192,50683.37845632001 2026-02-17,18:56:11.000,48,11124266,-795,0,1771354570,15065.629608039999,100.27591812000173,50683.336533600006 2026-02-17,18:56:12.000,48,11124284,-795,0,1771354571,15065.589190179999,100.53673592999985,50683.35050784 2026-02-17,18:56:13.000,48,11124223,-795,0,1771354572,15065.602662799989,100.76230809000117,50683.39243056 2026-02-17,18:56:14.000,48,11124284,-795,0,1771354573,15065.568981249999,100.96673286000441,50683.3714692 2026-02-17,18:56:15.000,48,11124259,-755,0,1771354574,15065.568981249999,101.17820675999974,50683.3714692 2026-02-17,18:56:16.000,48,11124224,-795,0,1771354575,15065.528563389998,101.41787717999978,50683.41339192 2026-02-17,18:56:17.000,48,11124285,-795,0,1771354576,15065.467936599998,101.62230195000302,50683.41339192 2026-02-17,18:56:18.000,48,11124292,-795,0,1771354577,15065.447727669998,101.8408249799977,50683.39941768 2026-02-17,18:56:19.000,48,11124258,-795,0,1771354578,15065.333210399993,102.01000410000415,50683.42736616001 2026-02-17,18:56:20.000,48,11124323,-795,0,1771354579,15065.292792539993,102.2003306100014,50683.44832752 2026-02-17,18:56:21.000,48,11124280,-795,0,1771354580,15065.225429439997,102.27787104000163,50683.434353280005 2026-02-17,18:56:22.000,48,11124270,-595,0,1771354581,15065.151330029992,102.40475538000464,50683.42736616001 2026-02-17,18:56:23.000,48,11124278,-795,0,1771354582,15065.063757999997,102.44000103000144,50683.39941768 2026-02-17,18:56:24.000,48,11124277,-795,0,1771354583,15064.982922279996,102.44000103000144,50683.45531464001 2026-02-17,18:56:25.000,48,11124241,-795,0,1771354584,15064.969449659991,102.2990184299997,50683.34352072 2026-02-17,18:56:26.000,48,11124279,-795,0,1771354585,15064.89535025,102.26377278000291,50683.504224480006 2026-02-17,18:56:27.000,48,11124298,-795,0,1771354586,15064.868405009991,102.1016427900031,50683.51819872 2026-02-17,18:56:28.000,48,11124293,-795,0,1771354587,15064.87514132,101.96066019000136,50683.504224480006 2026-02-17,18:56:29.000,48,11124233,-795,0,1771354588,15064.77409667,101.7421371599994,50683.49723736001 2026-02-17,18:56:30.000,48,11124256,-795,0,1771354589,15064.74715142999,101.52361413000472,50683.483263120004 2026-02-17,18:56:31.000,48,11124234,-755,0,1771354590,15064.801041909996,101.34033674999955,50683.53916008 2026-02-17,18:56:32.000,48,11124283,-635,0,1771354591,15064.76736035999,101.16410850000102,50683.60903128 2026-02-17,18:56:33.000,48,11124261,-795,0,1771354592,15064.73367881,101.00197851000121,50683.53916008 2026-02-17,18:56:34.000,48,11124291,-795,0,1771354593,15064.760624049995,100.81870113000332,50683.57409568001 2026-02-17,18:56:35.000,48,11124263,-715,0,1771354594,15064.720206189995,100.57903071000328,50683.52518584001 2026-02-17,18:56:36.000,48,11124251,-795,0,1771354595,15064.679788329995,100.40985159000411,50683.62300552001 2026-02-17,18:56:37.000,48,11124280,-795,0,1771354596,15064.659579399995,100.2336233399983,50683.67890248 2026-02-17,18:56:38.000,48,11124292,-795,0,1771354597,15064.639370469995,100.12788639000064,50683.78370928 2026-02-17,18:56:39.000,48,11124246,-795,0,1771354598,15064.56527105999,99.90231422999932,50683.7557608 2026-02-17,18:56:40.000,48,11124290,-715,0,1771354599,15064.51138058,99.72608598000079,50683.77672216 2026-02-17,18:56:41.000,48,11124328,-795,0,1771354600,15064.42380854999,99.48641556000075,50683.818644880004 2026-02-17,18:56:42.000,48,11124267,-795,0,1771354601,15064.329500209999,99.24674514000071,50683.769735040005 2026-02-17,18:56:43.000,48,11124276,-795,0,1771354602,15064.282346039989,99.05641863000346,50683.87454184 2026-02-17,18:56:44.000,48,11124270,-795,0,1771354603,15064.201510319988,98.83084647000214,50683.90249032 2026-02-17,18:56:45.000,48,11124279,-795,0,1771354604,15064.113938289993,98.56297953000467,50683.867554720004 2026-02-17,18:56:46.000,48,11124264,-795,0,1771354605,15063.972475779992,98.3797021499995,50683.937425920005 2026-02-17,18:56:47.000,48,11124267,-795,0,1771354606,15063.844485889997,98.18937564000225,50683.97236152 2026-02-17,18:56:48.000,48,11124275,-795,0,1771354607,15063.844485889997,98.2457686800044,50684.035245600004 2026-02-17,18:56:49.000,48,11124297,-795,0,1771354608,15063.55482456,97.96380348000093,50684.00031000001 2026-02-17,18:56:50.000,48,11124250,-795,0,1771354609,15063.45377991,97.95675435000157,50684.105116800005 2026-02-17,18:56:51.000,48,11124248,-795,0,1771354610,15063.27189954,97.94265609000286,50684.09812968001 2026-02-17,18:56:52.000,48,11124252,-795,0,1771354611,15063.150645959999,97.99199999999837,50684.11210392 2026-02-17,18:56:53.000,48,11124268,-795,0,1771354612,15062.995710829993,98.14003172999946,50684.08415544 2026-02-17,18:56:54.000,48,11124276,-795,0,1771354613,15062.874457249993,98.33740737000335,50684.13306528 2026-02-17,18:56:55.000,48,11124257,-795,0,1771354614,15062.773412599992,98.55593039999803,50684.11909104 2026-02-17,18:56:56.000,48,11124288,-795,0,1771354615,15062.665631639997,98.88723951000429,50684.18197512 2026-02-17,18:56:57.000,48,11124249,-795,0,1771354616,15062.605004849996,99.1198607999977,50684.07716832001 2026-02-17,18:56:58.000,48,11124274,-715,0,1771354617,15062.517432820001,99.32428557000094,50684.0701812 2026-02-17,18:56:59.000,48,11124246,-795,0,1771354618,15062.544378059996,99.59920163999777,50684.00031000001 2026-02-17,18:57:00.000,48,11124260,-795,0,1771354619,15062.524169129996,99.83887205999781,50684.02127136 2026-02-17,18:57:01.000,48,11124271,-795,0,1771354620,15062.551114369991,100.04329683000105,50683.95140016 2026-02-17,18:57:02.000,48,11124222,-795,0,1771354621,15062.578059610001,100.19132856000215,50683.99332288 2026-02-17,18:57:03.000,48,11124267,-795,0,1771354622,15062.618477470001,100.29001638000045,50683.95140016 2026-02-17,18:57:04.000,48,11124188,-795,0,1771354623,15062.611741159992,100.31821289999789,50683.84659336 2026-02-17,18:57:05.000,48,11124270,-795,0,1771354624,15062.672367949992,100.32526203000452,50683.83261912001 2026-02-17,18:57:06.000,48,11124285,-795,0,1771354625,15062.773412599992,100.29706550999981,50683.85358048 2026-02-17,18:57:07.000,48,11124232,-635,0,1771354626,15062.813830459992,100.2336233399983,50683.84659336 2026-02-17,18:57:08.000,48,11124258,-795,0,1771354627,15062.887929869998,100.10673900000256,50683.84659336 2026-02-17,18:57:09.000,48,11124279,-795,0,1771354628,15062.901402490003,99.97280553000019,50683.81165776001 2026-02-17,18:57:10.000,48,11124237,-715,0,1771354629,15062.962029279988,99.88116684000124,50683.83261912001 2026-02-17,18:57:11.000,48,11124282,-635,0,1771354630,15062.995710829993,99.80362641000102,50683.86056760001 2026-02-17,18:57:12.000,48,11124252,-795,0,1771354631,15063.090019169998,99.8247737999991,50683.79069640001 2026-02-17,18:57:13.000,48,11124234,-795,0,1771354632,15063.170854889999,99.86706858000252,50683.6858896 2026-02-17,18:57:14.000,48,11124242,-795,0,1771354633,15063.22474536999,99.93051075000403,50683.699863840004 2026-02-17,18:57:15.000,48,11124257,-795,0,1771354634,15063.278635849994,100.01510031000362,50683.64396688001 2026-02-17,18:57:16.000,48,11124227,-715,0,1771354635,15063.40662573999,100.17723030000343,50683.602044160005 2026-02-17,18:57:17.000,48,11124238,-795,0,1771354636,15063.541351939995,100.3816550699994,50683.54614720001 2026-02-17,18:57:18.000,48,11124219,-795,0,1771354637,15063.642396589996,100.68476766000094,50683.53916008 2026-02-17,18:57:19.000,48,11124256,-795,0,1771354638,15063.709759689991,100.99492938000185,50683.49723736001 2026-02-17,18:57:20.000,48,11124196,-795,0,1771354639,15063.777122790001,101.27689457999804,50683.41339192 2026-02-17,18:57:21.000,48,11124278,-795,0,1771354640,15063.777122790001,101.52361413000472,50683.35749496001 2026-02-17,18:57:22.000,48,11124235,-795,0,1771354641,15063.844485889997,101.79148107000219,50683.25268816 2026-02-17,18:57:23.000,48,11124286,-755,0,1771354642,15063.905112679997,102.02410236000287,50683.2317268 2026-02-17,18:57:24.000,48,11124264,-795,0,1771354643,15063.905112679997,102.24967452000419,50683.18281696 2026-02-17,18:57:25.000,48,11124234,-795,0,1771354644,15063.965739469997,102.46114841999952,50683.13390712 2026-02-17,18:57:26.000,48,11124232,-795,0,1771354645,15063.972475779992,102.58098363000317,50683.16185560001 2026-02-17,18:57:27.000,48,11124230,-715,0,1771354646,15063.959003160002,102.66557319000276,50683.08499728 2026-02-17,18:57:28.000,48,11124234,-795,0,1771354647,15064.039838880002,102.73606449000363,50683.06403592 2026-02-17,18:57:29.000,48,11124202,-795,0,1771354648,15064.093729359993,102.77131014000042,50682.9871776 2026-02-17,18:57:30.000,48,11124258,-795,0,1771354649,15064.140883529988,102.78540839999914,50683.0570488 2026-02-17,18:57:31.000,48,11124233,-795,0,1771354650,15064.107201979998,102.7572118800017,50683.0570488 2026-02-17,18:57:32.000,48,11124253,-795,0,1771354651,15064.113938289993,102.72196623000491,50683.02910032 2026-02-17,18:57:33.000,48,11124224,-795,0,1771354652,15064.134147219993,102.70081883999956,50682.99416472001 2026-02-17,18:57:34.000,48,11124234,-795,0,1771354653,15064.208246629998,102.72901536000427,50682.96621624 2026-02-17,18:57:35.000,48,11124229,-795,0,1771354654,15064.201510319988,102.72196623000491,50683.02910032 2026-02-17,18:57:36.000,48,11124210,-795,0,1771354655,15064.174565079993,102.7572118800017,50683.0570488 2026-02-17,18:57:37.000,48,11124238,-715,0,1771354656,15064.100465670002,102.7924575299985,50683.01512608 2026-02-17,18:57:38.000,48,11124238,-755,0,1771354657,15064.026366259997,102.83475231000193,50683.06403592 2026-02-17,18:57:39.000,48,11124255,-795,0,1771354658,15064.026366259997,102.89819448000344,50682.97320336001 2026-02-17,18:57:40.000,48,11124264,-715,0,1771354659,15063.985948399997,102.9052436100028,50682.93826776 2026-02-17,18:57:41.000,48,11124294,-795,0,1771354660,15064.033102569992,103.0039314300011,50682.96621624 2026-02-17,18:57:42.000,48,11124248,-795,0,1771354661,15064.006157329997,103.01802968999982,50682.9871776 2026-02-17,18:57:43.000,48,11124195,-715,0,1771354662,15063.992684709992,103.03212794999854,50682.945254879996 2026-02-17,18:57:44.000,48,11124258,-795,0,1771354663,15063.999421020002,103.05327534000389,50683.00813896 2026-02-17,18:57:45.000,48,11124209,-795,0,1771354664,15064.039838880002,103.01098056000046,50682.90333216001 2026-02-17,18:57:46.000,48,11124248,-795,0,1771354665,15064.100465670002,103.02507881999918,50682.82647384001 2026-02-17,18:57:47.000,48,11124234,-795,0,1771354666,15064.174565079993,102.97573491000367,50682.8474352 2026-02-17,18:57:48.000,48,11124244,-795,0,1771354667,15064.181301389988,102.92639100000088,50682.87538368001 2026-02-17,18:57:49.000,48,11124221,-795,0,1771354668,15064.167828769998,102.84885057000065,50682.92429352001 2026-02-17,18:57:50.000,48,11124287,-795,0,1771354669,15064.147619839998,102.86999795999873,50682.8474352 2026-02-17,18:57:51.000,48,11124220,-795,0,1771354670,15064.100465670002,102.82065405000321,50682.82647384001 2026-02-17,18:57:52.000,48,11124257,-795,0,1771354671,15064.113938289993,102.79950665999786,50682.86839656 2026-02-17,18:57:53.000,48,11124216,-715,0,1771354672,15063.992684709992,102.76426101000106,50682.86140944 2026-02-17,18:57:54.000,48,11124245,-795,0,1771354673,15063.878167440002,102.78540839999914,50682.81948672 2026-02-17,18:57:55.000,48,11124206,-795,0,1771354674,15063.763650169996,102.79950665999786,50682.88935792 2026-02-17,18:57:56.000,48,11124288,-795,0,1771354675,15063.62892396999,102.82770318000257,50682.87538368001 2026-02-17,18:57:57.000,48,11124233,-795,0,1771354676,15063.49419777,102.92639100000088,50682.89634504 2026-02-17,18:57:58.000,48,11124248,-795,0,1771354677,15063.440307289995,103.01802968999982,50682.9173064 2026-02-17,18:57:59.000,48,11124229,-795,0,1771354678,15063.27189954,103.06032447000325,50682.95922912 2026-02-17,18:58:00.000,48,11124239,-595,0,1771354679,15063.170854889999,103.14491403000284,50682.9871776 2026-02-17,18:58:01.000,48,11124288,-795,0,1771354680,15063.056337619993,103.15901229000156,50682.9871776 2026-02-17,18:58:02.000,48,11124236,-795,0,1771354681,15062.914875109993,103.15901229000156,50682.980190480004 2026-02-17,18:58:03.000,48,11124206,-795,0,1771354682,15062.827303079997,103.14491403000284,50683.01512608 2026-02-17,18:58:04.000,48,11124215,-795,0,1771354683,15062.807094149997,103.15901229000156,50683.03608744 2026-02-17,18:58:05.000,48,11124234,-795,0,1771354684,15062.706049499997,103.1026192499994,50683.11294576 2026-02-17,18:58:06.000,48,11124279,-795,0,1771354685,15062.625213779997,103.0391770799979,50683.09198440001 2026-02-17,18:58:07.000,48,11124238,-715,0,1771354686,15062.544378059996,102.96163664999767,50683.09198440001 2026-02-17,18:58:08.000,48,11124222,-795,0,1771354687,15062.47701496,102.9404892599996,50683.12692 2026-02-17,18:58:09.000,48,11124264,-795,0,1771354688,15062.40965185999,102.84885057000065,50683.168842720006 2026-02-17,18:58:10.000,48,11124238,-675,0,1771354689,15062.36923399999,102.81360492000385,50683.18980408001 2026-02-17,18:58:11.000,48,11124258,-795,0,1771354690,15062.301870899995,102.6937697100002,50683.2317268 2026-02-17,18:58:12.000,48,11124251,-795,0,1771354691,15062.29513459,102.63032753999869,50683.18281696 2026-02-17,18:58:13.000,48,11124238,-795,0,1771354692,15062.30860720999,102.60213102000125,50683.21076544001 2026-02-17,18:58:14.000,48,11124243,-795,0,1771354693,15062.32881613999,102.60213102000125,50683.21076544001 2026-02-17,18:58:15.000,48,11124254,-795,0,1771354694,15062.35576138,102.67967145000148,50683.25268816 2026-02-17,18:58:16.000,48,11124224,-795,0,1771354695,15062.423124479996,102.65147493000404,50683.18980408001 2026-02-17,18:58:17.000,48,11124261,-795,0,1771354696,15062.39617924,102.71491709999827,50683.21076544001 2026-02-17,18:58:18.000,48,11124246,-795,0,1771354697,15062.490487579991,102.7924575299985,50683.13390712 2026-02-17,18:58:19.000,48,11124273,-795,0,1771354698,15062.463542339996,102.77835926999978,50683.196791200004 2026-02-17,18:58:20.000,48,11124242,-795,0,1771354699,15062.45680603,102.77131014000042,50683.15486848 2026-02-17,18:58:21.000,48,11124244,-795,0,1771354700,15062.423124479996,102.8065557900045,50683.10595864 2026-02-17,18:58:22.000,48,11124257,-795,0,1771354701,15062.39617924,102.84885057000065,50683.147881360004 2026-02-17,18:58:23.000,48,11124262,-795,0,1771354702,15062.342288759995,102.85589970000001,50683.16185560001 2026-02-17,18:58:24.000,48,11124260,-795,0,1771354703,15062.27492566,102.84180144000129,50683.196791200004 2026-02-17,18:58:25.000,48,11124233,-795,0,1771354704,15062.2345078,102.7924575299985,50683.10595864 2026-02-17,18:58:26.000,48,11124243,-795,0,1771354705,15062.200826249995,102.72196623000491,50683.098971520005 2026-02-17,18:58:27.000,48,11124248,-795,0,1771354706,15062.13346315,102.70081883999956,50683.25967528001 2026-02-17,18:58:28.000,48,11124258,-795,0,1771354707,15062.11325422,102.7572118800017,50683.34352072 2026-02-17,18:58:29.000,48,11124283,-795,0,1771354708,15061.978528019994,102.60918015000061,50683.315572240004 2026-02-17,18:58:30.000,48,11124314,-795,0,1771354709,15061.911164919999,102.56688537000446,50683.28762376001 2026-02-17,18:58:31.000,48,11124206,-795,0,1771354710,15061.864010749989,102.48934494000423,50683.27364952 2026-02-17,18:58:32.000,48,11124226,-795,0,1771354711,15061.864010749989,102.47524667999824,50683.25268816 2026-02-17,18:58:33.000,48,11124236,-795,0,1771354712,15061.870747059998,102.411804510004,50683.29461088 2026-02-17,18:58:34.000,48,11124218,-795,0,1771354713,15061.877483369994,102.34131321000314,50683.25967528001 2026-02-17,18:58:35.000,48,11124248,-795,0,1771354714,15061.904428609989,102.24262539000483,50683.30858512001 2026-02-17,18:58:36.000,48,11124292,-795,0,1771354715,15061.951582779999,102.14393756999925,50683.18980408001 2026-02-17,18:58:37.000,48,11124284,-795,0,1771354716,15061.98526432999,101.99590583999816,50683.29461088 2026-02-17,18:58:38.000,48,11124275,-795,0,1771354717,15062.07283636,102.0029549700048,50683.22473968 2026-02-17,18:58:39.000,48,11124257,-795,0,1771354718,15062.06610004999,101.7421371599994,50683.25268816 2026-02-17,18:58:40.000,48,11124271,-795,0,1771354719,15062.119990529995,101.53771239000343,50683.25268816 2026-02-17,18:58:41.000,48,11124219,-795,0,1771354720,15062.13346315,101.3614841400049,50683.20377832 2026-02-17,18:58:42.000,48,11124301,-795,0,1771354721,15062.18735362999,101.10771545999887,50683.13390712 2026-02-17,18:58:43.000,48,11124252,-795,0,1771354722,15062.261453039995,100.94558546999906,50683.11294576 2026-02-17,18:58:44.000,48,11124260,-795,0,1771354723,15062.35576138,100.7905046099986,50683.15486848 2026-02-17,18:58:45.000,48,11124236,-715,0,1771354724,15062.382706619996,100.6283746199988,50683.11993288001 2026-02-17,18:58:46.000,48,11124266,-795,0,1771354725,15062.490487579991,100.46624462999898,50682.99416472001 2026-02-17,18:58:47.000,48,11124280,-795,0,1771354726,15062.49722389,100.38870419999876,50683.0570488 2026-02-17,18:58:48.000,48,11124264,-635,0,1771354727,15062.605004849996,100.26886899000237,50683.01512608 2026-02-17,18:58:49.000,48,11124285,-795,0,1771354728,15062.719522120002,100.2477216000043,50683.06403592 2026-02-17,18:58:50.000,48,11124233,-795,0,1771354729,15062.813830459992,100.22657420999894,50683.001151840006 2026-02-17,18:58:51.000,48,11124252,-795,0,1771354730,15062.887929869998,100.18427943000279,50683.001151840006 2026-02-17,18:58:52.000,48,11124269,-795,0,1771354731,15062.941820349988,100.20542682000087,50682.95224200001 2026-02-17,18:58:53.000,48,11124278,-795,0,1771354732,15062.975501899993,100.21952507999958,50682.92429352001 2026-02-17,18:58:54.000,48,11124268,-795,0,1771354733,15063.042864999989,100.22657420999894,50682.86839656 2026-02-17,18:58:55.000,48,11124219,-795,0,1771354734,15063.123700719989,100.30411463999917,50682.84044808 2026-02-17,18:58:56.000,48,11124255,-795,0,1771354735,15063.184327509989,100.36755681000068,50682.82647384001 2026-02-17,18:58:57.000,48,11124235,-795,0,1771354736,15063.150645959999,100.4803428899977,50682.763589760005 2026-02-17,18:58:58.000,48,11124281,-755,0,1771354737,15063.298844779994,100.71296417999838,50682.80551248001 2026-02-17,18:58:59.000,48,11124243,-755,0,1771354738,15063.218009059994,100.6565711400035,50682.77057688 2026-02-17,18:59:00.000,48,11124278,-755,0,1771354739,15063.258426919994,100.87509416999819,50682.763589760005 2026-02-17,18:59:01.000,48,11124288,-795,0,1771354740,15063.30558108999,101.03017502999865,50682.777563999996 2026-02-17,18:59:02.000,48,11124251,-795,0,1771354741,15063.359471569995,101.25574718999997,50682.79852536 2026-02-17,18:59:03.000,48,11124273,-715,0,1771354742,15063.420098359995,101.43902456999785,50682.7426284 2026-02-17,18:59:04.000,48,11124245,-795,0,1771354743,15063.460516219995,101.65049847000046,50682.72166704 2026-02-17,18:59:05.000,48,11124263,-795,0,1771354744,15063.47398884,101.76328455000476,50682.644808720004 2026-02-17,18:59:06.000,48,11124254,-755,0,1771354745,15063.541351939995,101.91836540999793,50682.61686024001 2026-02-17,18:59:07.000,48,11124272,-795,0,1771354746,15063.62892396999,102.06639713999903,50682.602886 2026-02-17,18:59:08.000,48,11124277,-795,0,1771354747,15063.69628707,102.17213409000396,50682.56795040001 2026-02-17,18:59:09.000,48,11124282,-795,0,1771354748,15063.736704930001,102.19328148000204,50682.55397616 2026-02-17,18:59:10.000,48,11124279,-795,0,1771354749,15063.763650169996,102.2355762599982,50682.54000192001 2026-02-17,18:59:11.000,48,11124265,-755,0,1771354750,15063.844485889997,102.25672365000355,50682.48410496 2026-02-17,18:59:12.000,48,11124231,-795,0,1771354751,15063.851222199992,102.25672365000355,50682.47013072001 2026-02-17,18:59:13.000,48,11124267,-795,0,1771354752,15063.851222199992,102.21442887000012,50682.498079200006 2026-02-17,18:59:14.000,48,11124255,-795,0,1771354753,15063.857958510001,102.21442887000012,50682.51904056001 2026-02-17,18:59:15.000,48,11124265,-795,0,1771354754,15063.857958510001,102.14393756999925,50682.47013072001 2026-02-17,18:59:16.000,48,11124248,-795,0,1771354755,15063.891640059992,102.11574105000182,50682.477117840004 2026-02-17,18:59:17.000,48,11124269,-795,0,1771354756,15063.905112679997,102.05934800999967,50682.4631436 2026-02-17,18:59:18.000,48,11124235,-795,0,1771354757,15063.985948399997,102.14393756999925,50682.546989040005 2026-02-17,18:59:19.000,48,11124294,-795,0,1771354758,15064.066784119997,102.08754453000438,50682.51904056001 2026-02-17,18:59:20.000,48,11124281,-795,0,1771354759,15064.154356149993,102.1368884399999,50682.477117840004 2026-02-17,18:59:21.000,48,11124296,-795,0,1771354760,15064.282346039989,102.17213409000396,50682.477117840004 2026-02-17,18:59:22.000,48,11124295,-795,0,1771354761,15064.376654379994,102.21442887000012,50682.498079200006 2026-02-17,18:59:23.000,48,11124272,-795,0,1771354762,15064.538325819994,102.28492017000099,50682.45615648 2026-02-17,18:59:24.000,48,11124318,-795,0,1771354763,15064.70673356999,102.30606755999906,50682.47013072001 2026-02-17,18:59:25.000,48,11124274,-795,0,1771354764,15064.801041909996,102.36950973000057,50682.38628528 2026-02-17,18:59:26.000,48,11124253,-795,0,1771354765,15064.962713349996,102.45409929000016,50682.3932724 2026-02-17,18:59:27.000,48,11124301,-795,0,1771354766,15065.083966929997,102.45409929000016,50682.35134968001 2026-02-17,18:59:28.000,48,11124271,-795,0,1771354767,15065.238902060002,102.45409929000016,50682.2884656 2026-02-17,18:59:29.000,48,11124285,-795,0,1771354768,15065.393837189993,102.39770624999801,50682.31641408 2026-02-17,18:59:30.000,48,11124271,-795,0,1771354769,15065.548772319999,102.411804510004,50682.36532392 2026-02-17,18:59:31.000,48,11124267,-795,0,1771354770,15065.696971139994,102.31311668999842,50682.31641408 2026-02-17,18:59:32.000,48,11124287,-795,0,1771354771,15065.73065269,102.1650849600046,50682.330388320006 2026-02-17,18:59:33.000,48,11124214,-795,0,1771354772,15065.69023483,101.98180757999944,50682.23256864001 2026-02-17,18:59:34.000,48,11124283,-795,0,1771354773,15065.66328958999,101.82672671999899,50682.15571032001 2026-02-17,18:59:35.000,48,11124233,-795,0,1771354774,15065.696971139994,101.63640021000174,50682.092826240005 2026-02-17,18:59:36.000,48,11124263,-795,0,1771354775,15065.818224719995,101.47427022000193,50682.02994216 2026-02-17,18:59:37.000,48,11124300,-795,0,1771354776,15065.919269369995,101.34033674999955,50681.93212248 2026-02-17,18:59:38.000,48,11124280,-795,0,1771354777,15066.06746818999,101.21345241000381,50681.93212248 2026-02-17,18:59:39.000,48,11124262,-795,0,1771354778,15066.249348559992,101.0865680700008,50681.84128992 2026-02-17,18:59:40.000,48,11124296,-795,0,1771354779,15066.417756310002,101.07246981000208,50681.91116112 2026-02-17,18:59:41.000,48,11124275,-795,0,1771354780,15066.606372989998,101.00902764000057,50681.939109599996 2026-02-17,18:59:42.000,48,11124303,-795,0,1771354781,15066.747835499998,101.02312589999929,50681.925135360005 2026-02-17,18:59:43.000,48,11124296,-795,0,1771354782,15066.869089079999,100.96673286000441,50681.89718688001 2026-02-17,18:59:44.000,48,11124265,-795,0,1771354783,15067.01055159,100.99492938000185,50681.91116112 2026-02-17,18:59:45.000,48,11124289,-715,0,1771354784,15067.17222303,101.07246981000208,50681.827315680006 2026-02-17,18:59:46.000,48,11124247,-795,0,1771354785,15067.26653136999,101.05837155000336,50681.89718688001 2026-02-17,18:59:47.000,48,11124266,-715,0,1771354786,15067.414730190001,101.11476458999823,50681.876225520005 2026-02-17,18:59:48.000,48,11124268,-795,0,1771354787,15067.522511149997,101.14296111000294,50681.84128992 2026-02-17,18:59:49.000,48,11124284,-795,0,1771354788,15067.643764729997,101.17820675999974,50681.827315680006 2026-02-17,18:59:50.000,48,11124297,-795,0,1771354789,15067.690918899993,101.22755067000253,50681.82032856001 2026-02-17,18:59:51.000,48,11124261,-795,0,1771354790,15067.744809379998,101.1852558899991,50681.82032856001 2026-02-17,18:59:52.000,48,11124273,-675,0,1771354791,15067.785227239998,101.17820675999974,50681.79238008 2026-02-17,18:59:53.000,48,11124258,-795,0,1771354792,15067.859326649988,101.15705937000166,50681.95308384 2026-02-17,18:59:54.000,48,11124283,-795,0,1771354793,15067.926689749998,101.14296111000294,50681.89019976 2026-02-17,18:59:55.000,48,11124271,-795,0,1771354794,15068.007525469999,101.12181372000487,50681.95308384 2026-02-17,18:59:56.000,48,11124300,-675,0,1771354795,15068.068152259999,101.03017502999865,50682.0089808 2026-02-17,18:59:57.000,48,11124265,-795,0,1771354796,15068.047943329999,100.94558546999906,50682.078852 2026-02-17,18:59:58.000,48,11124269,-795,0,1771354797,15067.994052849994,100.8046028700046,50682.19064592 2026-02-17,18:59:59.000,48,11124299,-795,0,1771354798,15068.047943329999,100.68476766000094,50682.23256864001 2026-02-17,19:00:00.000,48,11124266,-795,0,1771354799,15067.980580229989,100.57903071000328,50682.31641408 2026-02-17,19:00:01.000,48,11124274,-595,0,1771354800,15067.906480819998,100.43099898000219,50682.330388320006 2026-02-17,19:00:02.000,48,11124304,-795,0,1771354801,15067.818908789988,100.32526203000452,50682.379298160005 2026-02-17,19:00:03.000,48,11124256,-795,0,1771354802,15067.731336759993,100.19132856000215,50682.40025952001 2026-02-17,19:00:04.000,48,11124276,-795,0,1771354803,15067.711127829993,100.09264074000384,50682.43519512 2026-02-17,19:00:05.000,48,11124305,-795,0,1771354804,15067.717864140002,100.04329683000105,50682.442182239996 2026-02-17,19:00:06.000,48,11124228,-715,0,1771354805,15067.805436169998,100.05034596000041,50682.3932724 2026-02-17,19:00:07.000,48,11124284,-755,0,1771354806,15067.805436169998,100.02214944000298,50682.40025952001 2026-02-17,19:00:08.000,48,11124294,-795,0,1771354807,15067.866062959998,100.09264074000384,50682.40025952001 2026-02-17,19:00:09.000,48,11124300,-795,0,1771354808,15067.967107609998,100.18427943000279,50682.3932724 2026-02-17,19:00:10.000,48,11124289,-795,0,1771354809,15068.041207019989,100.30411463999917,50682.40724664 2026-02-17,19:00:11.000,48,11124286,-795,0,1771354810,15068.14225166999,100.47329375999834,50682.33737544 2026-02-17,19:00:12.000,48,11124269,-795,0,1771354811,15068.22308738999,100.6565711400035,50682.2884656 2026-02-17,19:00:13.000,48,11124303,-795,0,1771354812,15068.26350524999,100.83279939000204,50682.274491359996 2026-02-17,19:00:14.000,48,11124289,-795,0,1771354813,15068.337604659995,101.051322420004,50682.23256864001 2026-02-17,19:00:15.000,48,11124310,-795,0,1771354814,15068.398231449995,101.25574718999997,50682.162697440006 2026-02-17,19:00:16.000,48,11124307,-795,0,1771354815,15068.438649309996,101.47427022000193,50682.11378760001 2026-02-17,19:00:17.000,48,11124254,-795,0,1771354816,15068.55316658,101.6434493400011,50682.12776184 2026-02-17,19:00:18.000,48,11124249,-795,0,1771354817,15068.566639199991,101.82672671999899,50682.08583912001 2026-02-17,19:00:19.000,48,11124234,-795,0,1771354818,15068.526221339991,101.8901688900005,50682.02295504 2026-02-17,19:00:20.000,48,11124291,-795,0,1771354819,15068.573375510001,101.9888567099988,50682.05789064 2026-02-17,19:00:21.000,48,11124242,-795,0,1771354820,15068.519485029996,102.06639713999903,50682.043916400005 2026-02-17,19:00:22.000,48,11124252,-795,0,1771354821,15068.51274872,102.1368884399999,50682.08583912001 2026-02-17,19:00:23.000,48,11124305,-795,0,1771354822,15068.51274872,102.14393756999925,50682.13474896001 2026-02-17,19:00:24.000,48,11124277,-795,0,1771354823,15068.49253979,102.1016427900031,50682.141736080004 2026-02-17,19:00:25.000,48,11124313,-795,0,1771354824,15068.47233086,101.99590583999816,50682.211607280005 2026-02-17,19:00:26.000,48,11124265,-795,0,1771354825,15068.44538561999,101.88311976000114,50682.23256864001 2026-02-17,19:00:27.000,48,11124301,-635,0,1771354826,15068.41170407,101.76328455000476,50682.211607280005 2026-02-17,19:00:28.000,48,11124294,-795,0,1771354827,15068.35107728,101.65754759999982,50682.33737544 2026-02-17,19:00:29.000,48,11124280,-795,0,1771354828,15068.26350524999,101.48131935000129,50682.379298160005 2026-02-17,19:00:30.000,48,11124267,-795,0,1771354829,15068.216351079995,101.3614841400049,50682.40724664 2026-02-17,19:00:31.000,48,11124268,-795,0,1771354830,15068.14898798,101.17820675999974,50682.47013072001 2026-02-17,19:00:32.000,48,11124265,-795,0,1771354831,15068.034470709994,101.03017502999865,50682.4631436 2026-02-17,19:00:33.000,48,11124244,-795,0,1771354832,15067.980580229989,100.9032906900029,50682.49109208001 2026-02-17,19:00:34.000,48,11124318,-795,0,1771354833,15067.967107609998,100.82575026000268,50682.51904056001 2026-02-17,19:00:35.000,48,11124267,-795,0,1771354834,15067.926689749998,100.74116070000309,50682.58192464 2026-02-17,19:00:36.000,48,11124283,-795,0,1771354835,15067.832381409993,100.70591504999902,50682.609873119996 2026-02-17,19:00:37.000,48,11124284,-715,0,1771354836,15067.778490929988,100.64247288000479,50682.609873119996 2026-02-17,19:00:38.000,48,11124319,-795,0,1771354837,15067.791963549993,100.64247288000479,50682.61686024001 2026-02-17,19:00:39.000,48,11124280,-795,0,1771354838,15067.684182589997,100.57198158000392,50682.63083448 2026-02-17,19:00:40.000,48,11124337,-795,0,1771354839,15067.623555799997,100.58607984000264,50682.65878296001 2026-02-17,19:00:41.000,48,11124307,-795,0,1771354840,15067.610083179992,100.52263767000113,50682.67974432 2026-02-17,19:00:42.000,48,11124283,-795,0,1771354841,15067.529247459992,100.45214637000026,50682.67974432 2026-02-17,19:00:43.000,48,11124287,-795,0,1771354842,15067.441675429996,100.33231116000388,50682.67974432 2026-02-17,19:00:44.000,48,11124309,-795,0,1771354843,15067.401257569996,100.21952507999958,50682.78455112001 2026-02-17,19:00:45.000,48,11124281,-795,0,1771354844,15067.31368554,100.06444421999913,50682.79153824 2026-02-17,19:00:46.000,48,11124252,-795,0,1771354845,15067.259795059996,99.95870727000147,50682.8474352 2026-02-17,19:00:47.000,48,11124283,-795,0,1771354846,15067.21264089,99.71198772000207,50682.763589760005 2026-02-17,19:00:48.000,48,11124288,-795,0,1771354847,15067.14527778999,99.49346469000011,50682.89634504 2026-02-17,19:00:49.000,48,11124258,-795,0,1771354848,15066.997078969995,99.25379427000007,50682.91031928 2026-02-17,19:00:50.000,48,11124309,-795,0,1771354849,15066.90950694,98.99297646000196,50682.9871776 2026-02-17,19:00:51.000,48,11124317,-795,0,1771354850,15066.92971587,98.78150255999935,50683.001151840006 2026-02-17,19:00:52.000,48,11124281,-795,0,1771354851,15066.92297955999,98.54888126999867,50683.03608744 2026-02-17,19:00:53.000,48,11124293,-795,0,1771354852,15066.936452179994,98.37265302000014,50683.07801016 2026-02-17,19:00:54.000,48,11124291,-795,0,1771354853,15066.936452179994,98.18937564000225,50683.10595864 2026-02-17,19:00:55.000,48,11124265,-795,0,1771354854,15067.04423313999,97.99199999999837,50683.08499728 2026-02-17,19:00:56.000,48,11124296,-795,0,1771354855,15067.158750409995,97.87216479000199,50683.10595864 2026-02-17,19:00:57.000,48,11124305,-795,0,1771354856,15067.25305875,97.75232957999833,50683.04307456001 2026-02-17,19:00:58.000,48,11124311,-635,0,1771354857,15067.340630779996,97.79462436000176,50683.09198440001 2026-02-17,19:00:59.000,48,11124337,-795,0,1771354858,15067.414730190001,97.70298567000282,50683.12692 2026-02-17,19:01:00.000,48,11124323,-795,0,1771354859,15067.529247459992,97.66069088999939,50683.07801016 2026-02-17,19:01:01.000,48,11124291,-795,0,1771354860,15067.738073070002,97.66069088999939,50683.02910032 2026-02-17,19:01:02.000,48,11124300,-795,0,1771354861,15067.899744509989,97.71003480000218,50683.11993288001 2026-02-17,19:01:03.000,48,11124295,-755,0,1771354862,15068.020998089989,97.68183828000474,50683.03608744 2026-02-17,19:01:04.000,48,11124326,-635,0,1771354863,15068.18266952999,97.64659263000067,50682.9871776 2026-02-17,19:01:05.000,48,11124299,-795,0,1771354864,15068.32413203999,97.60429785000451,50682.95224200001 2026-02-17,19:01:06.000,48,11124255,-795,0,1771354865,15068.42517668999,97.540855680003,50682.882370800005 2026-02-17,19:01:07.000,48,11124279,-795,0,1771354866,15068.586848129991,97.45626612000342,50682.777563999996 2026-02-17,19:01:08.000,48,11124317,-755,0,1771354867,15068.768728499992,97.45626612000342,50682.84044808 2026-02-17,19:01:09.000,48,11124302,-755,0,1771354868,15068.943872559998,97.38577482000255,50682.80551248001 2026-02-17,19:01:10.000,48,11124292,-795,0,1771354869,15069.119016619989,97.3787256900032,50682.77057688 2026-02-17,19:01:11.000,48,11124222,-795,0,1771354870,15069.213324959994,97.18839917999867,50682.77057688 2026-02-17,19:01:12.000,48,11124307,-675,0,1771354871,15069.34805116,96.99807267000142,50682.73564128001 2026-02-17,19:01:13.000,48,11124317,-715,0,1771354872,15069.55014046,96.92758137000055,50682.73564128001 2026-02-17,19:01:14.000,48,11124299,-795,0,1771354873,15069.758966069996,96.81479529000353,50682.7426284 2026-02-17,19:01:15.000,48,11124310,-795,0,1771354874,15070.001473229997,96.68791095000051,50682.763589760005 2026-02-17,19:01:16.000,48,11124253,-795,0,1771354875,15070.176617290002,96.5257809600007,50682.70070568 2026-02-17,19:01:17.000,48,11124342,-795,0,1771354876,15070.385442899998,96.29315967000002,50682.602886 2026-02-17,19:01:18.000,48,11124268,-795,0,1771354877,15070.614477439995,96.22266836999916,50682.67974432 2026-02-17,19:01:19.000,48,11124281,-795,0,1771354878,15070.80309411999,96.01119447000383,50682.67974432 2026-02-17,19:01:20.000,48,11124282,-795,0,1771354879,15071.032128660001,95.8208679599993,50682.70769280001 2026-02-17,19:01:21.000,48,11124266,-795,0,1771354880,15071.335262610002,95.6234923200027,50682.644808720004 2026-02-17,19:01:22.000,48,11124310,-795,0,1771354881,15071.550824529993,95.44021494000481,50682.63782160001 2026-02-17,19:01:23.000,48,11124301,-795,0,1771354882,15071.77985906999,95.2287410400022,50682.57493752 2026-02-17,19:01:24.000,48,11124308,-795,0,1771354883,15072.04931147,94.96792323000409,50682.602886 2026-02-17,19:01:25.000,48,11124279,-795,0,1771354884,15072.258137079996,94.72825281000405,50682.63782160001 2026-02-17,19:01:26.000,48,11124274,-715,0,1771354885,15072.507380549992,94.61546672999975,50682.609873119996 2026-02-17,19:01:27.000,48,11124284,-795,0,1771354886,15072.709469849993,94.37579630999971,50682.5330148 2026-02-17,19:01:28.000,48,11124328,-795,0,1771354887,15072.898086529989,94.20661719000054,50682.54000192001 2026-02-17,19:01:29.000,48,11124296,-795,0,1771354888,15073.14059368999,94.05153633000009,50682.52602768 2026-02-17,19:01:30.000,48,11124323,-795,0,1771354889,15073.38983716,93.94579938000243,50682.40025952001 2026-02-17,19:01:31.000,48,11124296,-795,0,1771354890,15073.618871699997,93.87530808000156,50682.42122088001 2026-02-17,19:01:32.000,48,11124302,-795,0,1771354891,15073.895060409988,93.78366939000261,50682.40724664 2026-02-17,19:01:33.000,48,11124309,-795,0,1771354892,15074.13756756999,93.71317809000175,50682.40025952001 2026-02-17,19:01:34.000,48,11124286,-795,0,1771354893,15074.40701997,93.69203070000367,50682.309426960004 2026-02-17,19:01:35.000,48,11124272,-795,0,1771354894,15074.642790819991,93.67793243999768,50682.20462016001 2026-02-17,19:01:36.000,48,11124316,-795,0,1771354895,15074.817934879997,93.67793243999768,50682.18365880001 2026-02-17,19:01:37.000,48,11124295,-795,0,1771354896,15075.006551559993,93.6567850499996,50682.211607280005 2026-02-17,19:01:38.000,48,11124242,-795,0,1771354897,15075.201904549998,93.7202272200011,50682.24654288 2026-02-17,19:01:39.000,48,11124255,-795,0,1771354898,15075.35683967999,93.61449027000344,50682.106800479996 2026-02-17,19:01:40.000,48,11124270,-795,0,1771354899,15075.52524743,93.55104810000194,50682.15571032001 2026-02-17,19:01:41.000,48,11124274,-795,0,1771354900,15075.72060041999,93.44531115000427,50682.18365880001 2026-02-17,19:01:42.000,48,11124280,-795,0,1771354901,15075.84859031,93.36072159000469,50682.15571032001 2026-02-17,19:01:43.000,48,11124261,-795,0,1771354902,15076.023734369992,93.20564073000423,50682.16968456 2026-02-17,19:01:44.000,48,11124274,-795,0,1771354903,15076.171933190002,93.08580552000058,50682.13474896001 2026-02-17,19:01:45.000,48,11124315,-635,0,1771354904,15076.367286179993,92.92367553000076,50682.12077472 2026-02-17,19:01:46.000,48,11124295,-795,0,1771354905,15076.475067139989,92.69105424000008,50682.19064592 2026-02-17,19:01:47.000,48,11124301,-795,0,1771354906,15076.63673857999,92.47958034000476,50682.16968456 2026-02-17,19:01:48.000,48,11124267,-795,0,1771354907,15076.751255849995,92.26810644000216,50682.1487232 2026-02-17,19:01:49.000,48,11124296,-795,0,1771354908,15076.90619098,92.03548515000148,50682.25353000001 2026-02-17,19:01:50.000,48,11124292,-795,0,1771354909,15077.02744456,91.74647081999865,50682.29545272 2026-02-17,19:01:51.000,48,11124227,-715,0,1771354910,15077.088071350001,91.47155475000181,50682.30243984001 2026-02-17,19:01:52.000,48,11124271,-795,0,1771354911,15077.115016589996,91.16139303000091,50682.24654288 2026-02-17,19:01:53.000,48,11124302,-795,0,1771354912,15077.209324930001,90.84418218000064,50682.309426960004 2026-02-17,19:01:54.000,48,11124321,-795,0,1771354913,15077.243006479992,90.56221698000445,50682.36532392 2026-02-17,19:01:55.000,48,11124317,-795,0,1771354914,15077.222797549992,90.28025178000098,50682.45615648 2026-02-17,19:01:56.000,48,11124269,-795,0,1771354915,15077.202588619992,89.948942670002,50675.56685616001 2026-02-17,19:01:57.000,48,11124311,-795,0,1771354916,15077.222797549992,89.71632138000132,50682.41423376 2026-02-17,19:01:58.000,48,11124303,-795,0,1771354917,15077.202588619992,89.49074922,50682.50506632 2026-02-17,19:01:59.000,48,11124288,-795,0,1771354918,15077.216061239997,89.29337358000339,50682.54000192001 2026-02-17,19:02:00.000,48,11124268,-755,0,1771354919,15077.162170759992,89.16648924000037,50682.58891176001 2026-02-17,19:02:01.000,48,11124263,-795,0,1771354920,15077.121752899991,89.13124359000358,50682.62384736 2026-02-17,19:02:02.000,48,11124262,-795,0,1771354921,15077.04765349,89.05370316000335,50682.69371856 2026-02-17,19:02:03.000,48,11124260,-795,0,1771354922,15077.00723563,89.0959979399995,50682.665770080006 2026-02-17,19:02:04.000,48,11124263,-795,0,1771354923,15076.933136219996,89.1453418500023,50682.54000192001 2026-02-17,19:02:05.000,48,11124244,-795,0,1771354924,15076.87924573999,89.27222618999804,50682.65179584 2026-02-17,19:02:06.000,48,11124276,-795,0,1771354925,15076.81861894999,89.42025791999913,50682.665770080006 2026-02-17,19:02:07.000,48,11124263,-795,0,1771354926,15076.69736536999,89.54714226000215,50682.65878296001 2026-02-17,19:02:08.000,48,11124276,-795,0,1771354927,15076.582848099999,89.66697746999853,50682.7426284 2026-02-17,19:02:09.000,48,11124292,-795,0,1771354928,15076.502012379999,89.74451789999875,50682.714679920005 2026-02-17,19:02:10.000,48,11124295,-795,0,1771354929,15070.90413876999,89.85730398000305,50682.73564128001 2026-02-17,19:02:11.000,48,11124311,-795,0,1771354930,15076.286450459993,89.95599180000136,50682.833460960006 2026-02-17,19:02:12.000,48,11124274,-795,0,1771354931,15076.239296289998,89.99828658000479,50682.87538368001 2026-02-17,19:02:13.000,48,11124281,-795,0,1771354932,15076.118042709997,90.06172874999902,50682.97320336001 2026-02-17,19:02:14.000,48,11124273,-675,0,1771354933,15076.037206989997,90.10402353000245,50683.02211320001 2026-02-17,19:02:15.000,48,11124268,-795,0,1771354934,15075.949634960001,90.08287614000437,50683.10595864 2026-02-17,19:02:16.000,48,11124306,-795,0,1771354935,15075.835117689996,90.06877787999838,50683.21076544001 2026-02-17,19:02:17.000,48,11124259,-795,0,1771354936,15075.74754566,90.15336743999796,50683.20377832 2026-02-17,19:02:18.000,48,11124260,-715,0,1771354937,15075.65997362999,90.17451483000332,50683.28762376001 2026-02-17,19:02:19.000,48,11124294,-795,0,1771354938,15075.51851111999,90.11812179000117,50683.40640480001 2026-02-17,19:02:20.000,48,11124269,-795,0,1771354939,15075.430939089994,90.18156396000268,50683.41339192 2026-02-17,19:02:21.000,48,11124277,-795,0,1771354940,15075.316421819989,90.21680960999947,50683.4413404 2026-02-17,19:02:22.000,48,11124270,-795,0,1771354941,15075.222113479998,90.26615352000226,50683.45531464001 2026-02-17,19:02:23.000,48,11124301,-755,0,1771354942,15075.148014069993,90.37893959999928,50683.434353280005 2026-02-17,19:02:24.000,48,11124292,-795,0,1771354943,15075.114332519988,90.52697133000038,50683.45531464001 2026-02-17,19:02:25.000,48,11124249,-795,0,1771354944,15075.026760489993,90.73844523000298,50683.5112116 2026-02-17,19:02:26.000,48,11124267,-795,0,1771354945,15074.993078940002,90.87942783000472,50683.46928888 2026-02-17,19:02:27.000,48,11124296,-795,0,1771354946,15074.918979529997,91.0979508599994,50683.504224480006 2026-02-17,19:02:28.000,48,11124271,-795,0,1771354947,15074.939188459997,91.3446704099988,50683.49723736001 2026-02-17,19:02:29.000,48,11124291,-795,0,1771354948,15074.885297979992,91.56319344000076,50683.5810828 2026-02-17,19:02:30.000,48,11124297,-795,0,1771354949,15074.858352739997,91.81696211999952,50683.58806992 2026-02-17,19:02:31.000,48,11124286,-795,0,1771354950,15074.817934879997,92.02843602000212,50683.49723736001 2026-02-17,19:02:32.000,48,11124280,-755,0,1771354951,15074.804462259992,92.23286078999809,50683.5810828 2026-02-17,19:02:33.000,48,11124282,-795,0,1771354952,15074.737099159996,92.43023643000197,50683.53916008 2026-02-17,19:02:34.000,48,11124284,-795,0,1771354953,15074.703417609991,92.66990685000201,50683.57409568001 2026-02-17,19:02:35.000,48,11124282,-795,0,1771354954,15074.730362850001,92.83203684000182,50683.56012144 2026-02-17,19:02:36.000,48,11124273,-795,0,1771354955,15074.649527130001,93.00826509000035,50683.6160184 2026-02-17,19:02:37.000,48,11124288,-795,0,1771354956,15074.52827355,93.0999037799993,50683.62999264 2026-02-17,19:02:38.000,48,11124292,-795,0,1771354957,15074.433965209995,93.17744420999952,50683.650954000004 2026-02-17,19:02:39.000,48,11124312,-795,0,1771354958,15074.36660211,93.19154246999824,50683.62300552001 2026-02-17,19:02:40.000,48,11124283,-795,0,1771354959,15074.292502699995,93.20564073000423,50683.73479944 2026-02-17,19:02:41.000,48,11124276,-635,0,1771354960,15074.164512809999,93.19154246999824,50683.84659336 2026-02-17,19:02:42.000,48,11124297,-795,0,1771354961,15074.002841369998,93.07170726000186,50683.83261912001 2026-02-17,19:02:43.000,48,11124324,-795,0,1771354962,15073.868115169993,92.93777378999948,50683.88152896001 2026-02-17,19:02:44.000,48,11124276,-795,0,1771354963,15073.753597900002,92.76154554000095,50683.86056760001 2026-02-17,19:02:45.000,48,11124254,-755,0,1771354964,15073.666025869992,92.64171033000457,50683.88152896001 2026-02-17,19:02:46.000,48,11124255,-795,0,1771354965,15073.652553250002,92.5077768600022,50683.97934864001 2026-02-17,19:02:47.000,48,11124283,-795,0,1771354966,15073.645816939992,92.31040121999831,50684.056206960006 2026-02-17,19:02:48.000,48,11124276,-795,0,1771354967,15073.639080629997,92.1130255800017,50684.04223272 2026-02-17,19:02:49.000,48,11124306,-795,0,1771354968,15073.551508600001,91.89450254999974,50684.13306528 2026-02-17,19:02:50.000,48,11124314,-795,0,1771354969,15073.511090740001,91.68302865000442,50684.11909104 2026-02-17,19:02:51.000,48,11124284,-795,0,1771354970,15073.558244909997,91.5561443100014,50684.23787208 2026-02-17,19:02:52.000,48,11124282,-795,0,1771354971,15073.598662769997,91.3446704099988,50684.21691072001 2026-02-17,19:02:53.000,48,11124322,-795,0,1771354972,15073.618871699997,91.16844216000027,50684.223897840006 2026-02-17,19:02:54.000,48,11124285,-795,0,1771354973,15073.692971110002,90.98516478000238,50684.24485920001 2026-02-17,19:02:55.000,48,11124298,-795,0,1771354974,15073.666025869992,90.75959262000106,50684.23787208 2026-02-17,19:02:56.000,48,11124279,-795,0,1771354975,15073.713180040002,90.5410695899991,50684.21691072001 2026-02-17,19:02:57.000,48,11124313,-795,0,1771354976,15073.767070519993,90.28730091000034,50684.35665312 2026-02-17,19:02:58.000,48,11124302,-795,0,1771354977,15073.841169929998,90.08992527000373,50684.2797948 2026-02-17,19:02:59.000,48,11124295,-795,0,1771354978,15073.841169929998,89.89959875999921,50684.35665312 2026-02-17,19:03:00.000,48,11124294,-795,0,1771354979,15073.814224690002,89.61763356000301,50684.36364024001 2026-02-17,19:03:01.000,48,11124272,-795,0,1771354980,15073.834433620003,89.41320878999977,50684.32870464 2026-02-17,19:03:02.000,48,11124316,-795,0,1771354981,15073.780543139997,89.13124359000358,50684.391588720006 2026-02-17,19:03:03.000,48,11124281,-795,0,1771354982,15073.773806830002,88.87042577999819,50684.38460160001 2026-02-17,19:03:04.000,48,11124313,-795,0,1771354983,15073.740125279997,88.62370622999879,50684.391588720006 2026-02-17,19:03:05.000,48,11124286,-795,0,1771354984,15073.740125279997,88.31354450999788,50684.42652432 2026-02-17,19:03:06.000,48,11124290,-795,0,1771354985,15073.645816939992,88.07387408999784,50684.47543416 2026-02-17,19:03:07.000,48,11124300,-755,0,1771354986,15073.605399079992,87.86240019000252,50684.4544728 2026-02-17,19:03:08.000,48,11124357,-795,0,1771354987,15073.625608009992,87.6368280300012,50684.4195372 2026-02-17,19:03:09.000,48,11124302,-795,0,1771354988,15073.591926460002,87.46059978000267,50684.49639552 2026-02-17,19:03:10.000,48,11124320,-795,0,1771354989,15073.524563359992,87.34076456999901,50684.538318240004 2026-02-17,19:03:11.000,48,11124262,-795,0,1771354990,15073.538035979996,87.21388023000327,50684.538318240004 2026-02-17,19:03:12.000,48,11124250,-795,0,1771354991,15073.578453839997,87.10814327999833,50684.538318240004 2026-02-17,19:03:13.000,48,11124345,-795,0,1771354992,15073.564981219992,87.0799467600009,50684.524344 2026-02-17,19:03:14.000,48,11124313,-795,0,1771354993,15073.612135390002,87.09404501999961,50684.538318240004 2026-02-17,19:03:15.000,48,11124294,-795,0,1771354994,15073.639080629997,87.09404501999961,50684.440498560005 2026-02-17,19:03:16.000,48,11124307,-755,0,1771354995,15073.706443729992,87.1433889300024,50684.40556296 2026-02-17,19:03:17.000,48,11124286,-795,0,1771354996,15073.773806830002,87.20683110000391,50684.35665312 2026-02-17,19:03:18.000,48,11124285,-755,0,1771354997,15073.888324099993,87.20683110000391,50684.23787208 2026-02-17,19:03:19.000,48,11124283,-795,0,1771354998,15074.016313989989,87.33371543999965,50684.342678880006 2026-02-17,19:03:20.000,48,11124296,-795,0,1771354999,15074.083677089999,87.43945239000459,50684.23088496 2026-02-17,19:03:21.000,48,11124322,-795,0,1771355000,15074.191458049994,87.56633673000033,50684.24485920001 2026-02-17,19:03:22.000,48,11124318,-795,0,1771355001,15074.35986579999,87.61568064000312,50684.18896224 2026-02-17,19:03:23.000,48,11124267,-795,0,1771355002,15074.50806462,87.74256497999886,50684.11909104 2026-02-17,19:03:24.000,48,11124304,-795,0,1771355003,15074.58890034,87.81305627999973,50684.09812968001 2026-02-17,19:03:25.000,48,11124271,-795,0,1771355004,15074.737099159996,87.89764583999931,50684.08415544 2026-02-17,19:03:26.000,48,11124322,-795,0,1771355005,15074.865089049992,88.05977582999913,50684.035245600004 2026-02-17,19:03:27.000,48,11124299,-795,0,1771355006,15075.006551559993,88.17961104000278,50684.00031000001 2026-02-17,19:03:28.000,48,11124336,-795,0,1771355007,15075.148014069993,88.27124973000173,50683.95838728001 2026-02-17,19:03:29.000,48,11124285,-635,0,1771355008,15075.174959309988,88.43337972000154,50683.97236152 2026-02-17,19:03:30.000,48,11124315,-795,0,1771355009,15075.222113479998,88.54616579999856,50683.937425920005 2026-02-17,19:03:31.000,48,11124268,-795,0,1771355010,15075.289476579994,88.6871484000003,50683.90947744001 2026-02-17,19:03:32.000,48,11124304,-795,0,1771355011,15075.35683967999,88.75763970000116,50683.94441304 2026-02-17,19:03:33.000,48,11124309,-795,0,1771355012,15075.323158129999,88.87747491000482,50683.95838728001 2026-02-17,19:03:34.000,48,11124271,-795,0,1771355013,15075.390521229994,88.99026099000184,50683.937425920005 2026-02-17,19:03:35.000,48,11124303,-795,0,1771355014,15075.370312299994,89.07485055000143,50683.986335760004 2026-02-17,19:03:36.000,48,11124294,-795,0,1771355015,15075.383784919999,89.18763662999845,50683.95838728001 2026-02-17,19:03:37.000,48,11124279,-795,0,1771355016,15075.390521229994,89.21583315000316,50683.90249032 2026-02-17,19:03:38.000,48,11124330,-795,0,1771355017,15075.43767539999,89.3920614000017,50684.007297120006 2026-02-17,19:03:39.000,48,11124332,-675,0,1771355018,15075.48482957,89.54714226000215,50684.02825848001 2026-02-17,19:03:40.000,48,11124334,-795,0,1771355019,15075.52524743,89.69517399000324,50684.00031000001 2026-02-17,19:03:41.000,48,11124329,-795,0,1771355020,15075.52524743,89.77271442000347,50683.986335760004 2026-02-17,19:03:42.000,48,11124320,-795,0,1771355021,15075.55892897999,89.86435311000241,50683.99332288 2026-02-17,19:03:43.000,48,11124336,-795,0,1771355022,15075.58587422,90.02648310000222,50684.01428424 2026-02-17,19:03:44.000,48,11124315,-795,0,1771355023,15075.633028389995,90.11107266000181,50684.02825848001 2026-02-17,19:03:45.000,48,11124302,-795,0,1771355024,15075.55892897999,90.23090786999819,50683.97934864001 2026-02-17,19:03:46.000,48,11124258,-795,0,1771355025,15075.572401599995,90.32254656000441,50683.937425920005 2026-02-17,19:03:47.000,48,11124264,-795,0,1771355026,15075.592610529995,90.393037859998,50683.94441304 2026-02-17,19:03:48.000,48,11124319,-795,0,1771355027,15075.64650101,90.52697133000038,50683.91646456 2026-02-17,19:03:49.000,48,11124293,-795,0,1771355028,15075.56566529,90.49172568000358,50683.95838728001 2026-02-17,19:03:50.000,48,11124292,-795,0,1771355029,15075.511774809995,90.56221698000445,50684.02127136 2026-02-17,19:03:51.000,48,11124269,-635,0,1771355030,15075.42420278,90.63975741000468,50684.07716832001 2026-02-17,19:03:52.000,48,11124268,-795,0,1771355031,15075.323158129999,90.66090480000275,50684.04223272 2026-02-17,19:03:53.000,48,11124226,-795,0,1771355032,15075.276003959989,90.74549436000234,50684.035245600004 2026-02-17,19:03:54.000,48,11124337,-715,0,1771355033,15075.154750379988,90.82303479000257,50684.08415544 2026-02-17,19:03:55.000,48,11124274,-795,0,1771355034,15075.107596209993,90.94286999999895,50684.04921984001 2026-02-17,19:03:56.000,48,11124273,-795,0,1771355035,15074.972870010002,90.99221391000174,50684.12607816001 2026-02-17,19:03:57.000,48,11124303,-795,0,1771355036,15074.885297979992,91.11909825000475,50684.16800088001 2026-02-17,19:03:58.000,48,11124311,-755,0,1771355037,15074.811198570002,91.33762127999944,50684.202936480004 2026-02-17,19:03:59.000,48,11124296,-795,0,1771355038,15074.595636649996,91.35171953999816,50684.21691072001 2026-02-17,19:04:00.000,48,11124312,-795,0,1771355039,15074.48111937999,91.46450562000246,50684.2099236 2026-02-17,19:04:01.000,48,11124287,-795,0,1771355040,15074.26555746,91.52794779000396,50684.29376904001 2026-02-17,19:04:02.000,48,11124298,-715,0,1771355041,15074.231875909994,91.69007778000378,50684.30075616 2026-02-17,19:04:03.000,48,11124299,-795,0,1771355042,15074.097149709989,91.74647081999865,50684.31473040001 2026-02-17,19:04:04.000,48,11124318,-795,0,1771355043,15073.942214579998,91.73237255999993,50684.4195372 2026-02-17,19:04:05.000,48,11124310,-795,0,1771355044,15073.753597900002,91.74647081999865,50684.440498560005 2026-02-17,19:04:06.000,48,11124291,-795,0,1771355045,15073.578453839997,91.76056908000464,50684.53133112001 2026-02-17,19:04:07.000,48,11124316,-795,0,1771355046,15073.3494193,91.66893038999842,50684.5942152 2026-02-17,19:04:08.000,48,11124274,-795,0,1771355047,15073.18101154999,91.62663561000227,50684.5942152 2026-02-17,19:04:09.000,48,11124330,-795,0,1771355048,15072.830723429994,91.41516170999967,50684.63613792 2026-02-17,19:04:10.000,48,11124295,-795,0,1771355049,15072.594952580002,91.23188433000178,50684.706009120004 2026-02-17,19:04:11.000,48,11124296,-795,0,1771355050,15072.325500179992,91.11204911999812,50684.706009120004 2026-02-17,19:04:12.000,48,11124291,-795,0,1771355051,15072.096465639996,90.89352609000343,50684.74793184001 2026-02-17,19:04:13.000,48,11124299,-795,0,1771355052,15071.8674311,90.7525434900017,50684.78985456 2026-02-17,19:04:14.000,48,11124270,-795,0,1771355053,15071.624923939999,90.61861001999932,50684.88767424001 2026-02-17,19:04:15.000,48,11124284,-795,0,1771355054,15071.422834639998,90.393037859998,50685.013442400006 2026-02-17,19:04:16.000,48,11124273,-795,0,1771355055,15071.240954269997,90.2591043900029,50685.02042952 2026-02-17,19:04:17.000,48,11124280,-715,0,1771355056,15071.059073899996,90.20271135000075,50685.048378 2026-02-17,19:04:18.000,48,11124307,-795,0,1771355057,15071.011919730001,90.21680960999947,50685.07632648 2026-02-17,19:04:19.000,48,11124296,-795,0,1771355058,15070.83003936,90.08992527000373,50685.12523632 2026-02-17,19:04:20.000,48,11124276,-795,0,1771355059,15070.72899471,90.07582700999774,50685.15318480001 2026-02-17,19:04:21.000,48,11124311,-795,0,1771355060,15070.60774113,90.11107266000181,50685.09030072 2026-02-17,19:04:22.000,48,11124280,-795,0,1771355061,15070.506696479999,90.24500613000419,50685.1182492 2026-02-17,19:04:23.000,48,11124326,-795,0,1771355062,15070.378706589989,90.37189046999993,50685.14619768 2026-02-17,19:04:24.000,48,11124293,-755,0,1771355063,15070.297870869988,90.5058239400023,50685.15318480001 2026-02-17,19:04:25.000,48,11124335,-795,0,1771355064,15070.196826220003,90.72434697000426,50685.16715904 2026-02-17,19:04:26.000,48,11124301,-795,0,1771355065,15070.075572640002,90.90057522000279,50685.13222344001 2026-02-17,19:04:27.000,48,11124307,-795,0,1771355066,15069.934110130001,91.0627052100026,50685.1881204 2026-02-17,19:04:28.000,48,11124297,-795,0,1771355067,15069.839801789996,91.29532650000328,50685.181133280006 2026-02-17,19:04:29.000,48,11124302,-795,0,1771355068,15069.63097618,91.41516170999967,50685.1182492 2026-02-17,19:04:30.000,48,11124333,-795,0,1771355069,15069.42888688,91.60548822000419,50685.209081760004 2026-02-17,19:04:31.000,48,11124307,-795,0,1771355070,15069.247006509999,91.73942168999929,50685.14619768 2026-02-17,19:04:32.000,48,11124244,-795,0,1771355071,15069.011235659993,91.87335516000167,50685.15318480001 2026-02-17,19:04:33.000,48,11124293,-795,0,1771355072,15068.795673740002,91.95794472000125,50685.14619768 2026-02-17,19:04:34.000,48,11124285,-795,0,1771355073,15068.620529679996,92.05663253999955,50685.22305600001 2026-02-17,19:04:35.000,48,11124314,-795,0,1771355074,15068.41170407,92.14122209999914,50685.209081760004 2026-02-17,19:04:36.000,48,11124269,-795,0,1771355075,15068.155724289994,92.16941862000385,50685.22305600001 2026-02-17,19:04:37.000,48,11124264,-795,0,1771355076,15067.906480819998,92.20466427000065,50685.230043120006 2026-02-17,19:04:38.000,48,11124248,-795,0,1771355077,15067.670709969992,92.24695905000408,50685.26497872 2026-02-17,19:04:39.000,48,11124444,-795,0,1771355078,15067.461884359996,92.28220470000088,50685.28594008 2026-02-17,19:04:40.000,48,11124313,-795,0,1771355079,15067.199168269995,92.23990992000472,50685.278952960005 2026-02-17,19:04:41.000,48,11124275,-795,0,1771355080,15067.00381527999,92.24695905000408,50685.36978552001 2026-02-17,19:04:42.000,48,11124303,-795,0,1771355081,15066.808462289999,92.28925383000023,50685.33484992 2026-02-17,19:04:43.000,48,11124293,-795,0,1771355082,15066.660263469988,92.31745034999767,50685.327862800004 2026-02-17,19:04:44.000,48,11124284,-675,0,1771355083,15066.518800960002,92.37384338999982,50685.26497872 2026-02-17,19:04:45.000,48,11124302,-795,0,1771355084,15066.397547380002,92.42318730000261,50685.23703024 2026-02-17,19:04:46.000,48,11124306,-795,0,1771355085,15066.330184279992,92.45138382000005,50685.21606888 2026-02-17,19:04:47.000,48,11124260,-795,0,1771355086,15066.235875940001,92.5077768600022,50685.160171920004 2026-02-17,19:04:48.000,48,11124276,-795,0,1771355087,15066.296502730002,92.71220162999816,50685.111262080005 2026-02-17,19:04:49.000,48,11124297,-795,0,1771355088,15066.215667010001,92.63466119999794,50685.07632648 2026-02-17,19:04:50.000,48,11124310,-795,0,1771355089,15066.256084870001,92.73334902000352,50685.12523632 2026-02-17,19:04:51.000,48,11124268,-795,0,1771355090,15066.229139629992,92.84613510000054,50685.03440376001 2026-02-17,19:04:52.000,48,11124264,-795,0,1771355091,15066.249348559992,92.98006857000291,50684.98549392001 2026-02-17,19:04:53.000,48,11124305,-795,0,1771355092,15066.269557489992,93.14924769000208,50684.95754544 2026-02-17,19:04:54.000,48,11124262,-795,0,1771355093,15066.309975349992,93.25498463999975,50684.9086356 2026-02-17,19:04:55.000,48,11124307,-795,0,1771355094,15066.323447969997,93.42416375999892,50684.85972576 2026-02-17,19:04:56.000,48,11124243,-795,0,1771355095,15066.390811069992,93.5580972300013,50684.8038288 2026-02-17,19:04:57.000,48,11124251,-795,0,1771355096,15066.390811069992,93.73432547999982,50684.76889320001 2026-02-17,19:04:58.000,48,11124346,-795,0,1771355097,15066.491855719993,93.98809415999858,50684.824790160004 2026-02-17,19:04:59.000,48,11124264,-795,0,1771355098,15066.444701549997,94.08678198000416,50684.69203488 2026-02-17,19:05:00.000,48,11124255,-795,0,1771355099,15066.478383100002,94.25596110000333,50684.81081592 2026-02-17,19:05:01.000,48,11124278,-795,0,1771355100,15066.478383100002,94.4251402200025,50684.69902200001 2026-02-17,19:05:02.000,48,11124291,-795,0,1771355101,15066.491855719993,94.56612282000424,50684.74793184001 2026-02-17,19:05:03.000,48,11124294,-795,0,1771355102,15066.424492619997,94.68595803000062,50684.71998336001 2026-02-17,19:05:04.000,48,11124288,-795,0,1771355103,15066.384074759997,94.81284237000364,50684.76190608 2026-02-17,19:05:05.000,48,11124264,-795,0,1771355104,15066.390811069992,94.92562845000066,50684.69902200001 2026-02-17,19:05:06.000,48,11124318,-795,0,1771355105,15066.390811069992,95.05251279000368,50684.657099280004 2026-02-17,19:05:07.000,48,11124255,-795,0,1771355106,15066.431228929992,95.20759365000413,50684.608189440005 2026-02-17,19:05:08.000,48,11124268,-795,0,1771355107,15066.464910479997,95.3767727700033,50684.678060640006 2026-02-17,19:05:09.000,48,11124256,-795,0,1771355108,15066.384074759997,95.39087103000202,50684.58722808 2026-02-17,19:05:10.000,48,11124307,-795,0,1771355109,15066.417756310002,95.58119753999927,50684.65011216001 2026-02-17,19:05:11.000,48,11124288,-795,0,1771355110,15066.471646789993,95.6869344900042,50684.5942152 2026-02-17,19:05:12.000,48,11124238,-795,0,1771355111,15066.464910479997,95.83496621999802,50684.57325384 2026-02-17,19:05:13.000,48,11124266,-795,0,1771355112,15066.471646789993,96.00414534000447,50684.5942152 2026-02-17,19:05:14.000,48,11124273,-795,0,1771355113,15066.532273579993,96.19447185000172,50684.489408400004 2026-02-17,19:05:15.000,48,11124298,-795,0,1771355114,15066.586164059998,96.37070010000025,50684.489408400004 2026-02-17,19:05:16.000,48,11124311,-795,0,1771355115,15066.633318229993,96.60332139000093,50684.40556296 2026-02-17,19:05:17.000,48,11124262,-795,0,1771355116,15066.666999779998,96.75840225000138,50684.46844704 2026-02-17,19:05:18.000,48,11124267,-795,0,1771355117,15066.747835499998,97.02626918999886,50684.391588720006 2026-02-17,19:05:19.000,48,11124244,-795,0,1771355118,15066.768044429999,97.08971136000036,50684.25883344 2026-02-17,19:05:20.000,48,11124280,-795,0,1771355119,15066.815198599994,97.36462743000448,50684.30774328 2026-02-17,19:05:21.000,48,11124263,-795,0,1771355120,15066.774780739994,97.540855680003,50684.28678192 2026-02-17,19:05:22.000,48,11124285,-795,0,1771355121,15066.84214383999,97.6888874100041,50684.23088496 2026-02-17,19:05:23.000,48,11124307,-795,0,1771355122,15066.889298009999,97.84396827000455,50684.16101376 2026-02-17,19:05:24.000,48,11124287,-755,0,1771355123,15066.9499248,97.90036130999943,50684.14703952001 2026-02-17,19:05:25.000,48,11124245,-795,0,1771355124,15066.97013373,97.97085261000029,50684.09812968001 2026-02-17,19:05:26.000,48,11124307,-795,0,1771355125,15067.07117838,98.09773695000331,50684.08415544 2026-02-17,19:05:27.000,48,11124286,-795,0,1771355126,15067.098123619995,98.10478608000267,50684.09812968001 2026-02-17,19:05:28.000,48,11124251,-795,0,1771355127,15067.178959339995,98.09068782000395,50684.02127136 2026-02-17,19:05:29.000,48,11124286,-795,0,1771355128,15067.18569564999,97.92855783000414,50683.99332288 2026-02-17,19:05:30.000,48,11124326,-795,0,1771355129,15067.158750409995,97.85806653000327,50683.99332288 2026-02-17,19:05:31.000,48,11124269,-795,0,1771355130,15067.219377199996,97.77347697000368,50683.97934864001 2026-02-17,19:05:32.000,48,11124300,-795,0,1771355131,15067.300212919996,97.69593654000346,50683.95838728001 2026-02-17,19:05:33.000,48,11124304,-795,0,1771355132,15067.347367089991,97.61134698000387,50683.95140016 2026-02-17,19:05:34.000,48,11124307,-795,0,1771355133,15067.327158159991,97.49856089999957,50683.93043880001 2026-02-17,19:05:35.000,48,11124299,-795,0,1771355134,15067.441675429996,97.35757829999784,50683.8955032 2026-02-17,19:05:36.000,48,11124269,-795,0,1771355135,15067.549456389992,97.29413613000361,50683.95838728001 2026-02-17,19:05:37.000,48,11124277,-795,0,1771355136,15067.630292109992,97.20249744000466,50683.95140016 2026-02-17,19:05:38.000,48,11124314,-795,0,1771355137,15067.771754619993,97.14610440000251,50684.04921984001 2026-02-17,19:05:39.000,48,11124310,-795,0,1771355138,15067.893008199993,97.04741658000421,50684.02825848001 2026-02-17,19:05:40.000,48,11124294,-795,0,1771355139,15067.994052849994,97.04741658000421,50684.02825848001 2026-02-17,19:05:41.000,48,11124314,-795,0,1771355140,15068.08162487999,96.9839744100027,50683.986335760004 2026-02-17,19:05:42.000,48,11124290,-795,0,1771355141,15068.236560009995,96.9839744100027,50683.92345168 2026-02-17,19:05:43.000,48,11124292,-795,0,1771355142,15068.418440379995,97.08971136000036,50683.95140016 2026-02-17,19:05:44.000,48,11124258,-795,0,1771355143,15068.47233086,97.01217093000014,50683.88152896001 2026-02-17,19:05:45.000,48,11124288,-795,0,1771355144,15068.559902889996,97.04741658000421,50683.888516080006 2026-02-17,19:05:46.000,48,11124315,-795,0,1771355145,15068.593584440001,96.99807267000142,50683.81165776001 2026-02-17,19:05:47.000,48,11124314,-795,0,1771355146,15068.701365399997,96.9839744100027,50683.8955032 2026-02-17,19:05:48.000,48,11124290,-795,0,1771355147,15068.802410049997,97.01217093000014,50683.85358048 2026-02-17,19:05:49.000,48,11124287,-755,0,1771355148,15068.856300530002,96.99807267000142,50683.70685096 2026-02-17,19:05:50.000,48,11124340,-795,0,1771355149,15068.863036839997,97.13905527000315,50683.84659336 2026-02-17,19:05:51.000,48,11124305,-795,0,1771355150,15068.889982079992,97.16020266000123,50683.85358048 2026-02-17,19:05:52.000,48,11124325,-795,0,1771355151,15068.782201119997,97.19544830999803,50683.839606240006 2026-02-17,19:05:53.000,48,11124302,-795,0,1771355152,15068.714838020001,97.16725179000059,50683.80467064 2026-02-17,19:05:54.000,48,11124264,-795,0,1771355153,15068.654211230001,97.24479222000082,50683.76274792001 2026-02-17,19:05:55.000,48,11124302,-795,0,1771355154,15068.607057059991,97.28708700000425,50683.79768352 2026-02-17,19:05:56.000,48,11124299,-475,0,1771355155,15068.526221339991,97.31528352000169,50683.79069640001 2026-02-17,19:05:57.000,48,11124319,-795,0,1771355156,15068.44538561999,97.36462743000448,50683.80467064 2026-02-17,19:05:58.000,48,11124338,-795,0,1771355157,15068.37128621,97.42806959999871,50683.80467064 2026-02-17,19:05:59.000,48,11124278,-795,0,1771355158,15068.27024156,97.32233265000104,50683.7557608 2026-02-17,19:06:00.000,48,11124303,-795,0,1771355159,15068.18266952999,97.4421678600047,50683.79768352 2026-02-17,19:06:01.000,48,11124248,-795,0,1771355160,15068.08162487999,97.4774135100015,50683.85358048 2026-02-17,19:06:02.000,48,11124324,-795,0,1771355161,15068.014261779994,97.46331525000278,50683.92345168 2026-02-17,19:06:03.000,48,11124313,-795,0,1771355162,15067.967107609998,97.52675742000429,50683.8955032 2026-02-17,19:06:04.000,48,11124297,-795,0,1771355163,15067.933426059994,97.53380655000365,50683.94441304 2026-02-17,19:06:05.000,48,11124282,-795,0,1771355164,15067.798699859988,97.49856089999957,50683.986335760004 2026-02-17,19:06:06.000,48,11124299,-795,0,1771355165,15067.717864140002,97.47036438000214,50683.97236152 2026-02-17,19:06:07.000,48,11124288,-795,0,1771355166,15067.603346869997,97.44921699000406,50684.035245600004 2026-02-17,19:06:08.000,48,11124319,-795,0,1771355167,15067.711127829993,97.70298567000282,50684.035245600004 2026-02-17,19:06:09.000,48,11124310,-795,0,1771355168,15067.515774840002,97.49856089999957,50683.92345168 2026-02-17,19:06:10.000,48,11124320,-795,0,1771355169,15067.461884359996,97.55495394000172,50684.007297120006 2026-02-17,19:06:11.000,48,11124314,-795,0,1771355170,15067.340630779996,97.54790481000236,50683.97934864001 2026-02-17,19:06:12.000,48,11124287,-795,0,1771355171,15067.300212919996,97.56905220000044,50684.04223272 2026-02-17,19:06:13.000,48,11124283,-795,0,1771355172,15067.27326768,97.64659263000067,50684.056206960006 2026-02-17,19:06:14.000,48,11124333,-755,0,1771355173,15067.17222303,97.69593654000346,50684.04223272 2026-02-17,19:06:15.000,48,11124276,-795,0,1771355174,15067.12506885999,97.82987000999856,50684.0701812 2026-02-17,19:06:16.000,48,11124290,-795,0,1771355175,15066.98360634999,97.85101740000391,50683.97236152 2026-02-17,19:06:17.000,48,11124320,-795,0,1771355176,15066.92297955999,97.94970522000222,50684.04223272 2026-02-17,19:06:18.000,48,11124296,-795,0,1771355177,15066.916243249994,98.14003172999946,50684.06319408 2026-02-17,19:06:19.000,48,11124312,-795,0,1771355178,15066.761308119989,98.10478608000267,50684.007297120006 2026-02-17,19:06:20.000,48,11124262,-795,0,1771355179,15066.633318229993,98.14003172999946,50684.0701812 2026-02-17,19:06:21.000,48,11124352,-795,0,1771355180,15066.592900369993,98.27396520000184,50683.99332288 2026-02-17,19:06:22.000,48,11124264,-795,0,1771355181,15066.539009890002,98.33035824000399,50683.97934864001 2026-02-17,19:06:23.000,48,11124314,-795,0,1771355182,15066.431228929992,98.35150563000207,50683.97934864001 2026-02-17,19:06:24.000,48,11124295,-795,0,1771355183,15066.350393209992,98.40084954000486,50683.95838728001 2026-02-17,19:06:25.000,48,11124285,-795,0,1771355184,15066.289766419992,98.45019345000037,50683.95140016 2026-02-17,19:06:26.000,48,11124303,-795,0,1771355185,15066.262821179997,98.48543910000444,50683.92345168 2026-02-17,19:06:27.000,48,11124279,-635,0,1771355186,15066.168512839991,98.43609519000165,50683.91646456 2026-02-17,19:06:28.000,48,11124274,-795,0,1771355187,15066.128094979991,98.4783899699978,50683.9653744 2026-02-17,19:06:29.000,48,11124280,-795,0,1771355188,15066.00684139999,98.33740737000335,50683.93043880001 2026-02-17,19:06:30.000,48,11124306,-795,0,1771355189,15065.959687229995,98.32330911000463,50683.97236152 2026-02-17,19:06:31.000,48,11124293,-795,0,1771355190,15065.80475209999,98.21052303000033,50683.95838728001 2026-02-17,19:06:32.000,48,11124283,-795,0,1771355191,15065.737388999994,98.14003172999946,50684.01428424 2026-02-17,19:06:33.000,48,11124298,-795,0,1771355192,15065.636344349994,98.02724565000244,50684.02825848001 2026-02-17,19:06:34.000,48,11124296,-755,0,1771355193,15065.501618149989,97.97085261000029,50683.9653744 2026-02-17,19:06:35.000,48,11124275,-795,0,1771355194,15065.461200289988,97.87921392000135,50684.007297120006 2026-02-17,19:06:36.000,48,11124305,-795,0,1771355195,15065.393837189993,97.78052610000304,50683.95140016 2026-02-17,19:06:37.000,48,11124266,-795,0,1771355196,15065.286056229997,97.76642784000433,50684.007297120006 2026-02-17,19:06:38.000,48,11124295,-795,0,1771355197,15065.286056229997,97.7875752300024,50684.01428424 2026-02-17,19:06:39.000,48,11124305,-795,0,1771355198,15065.137857410002,97.61839611000323,50684.02825848001 2026-02-17,19:06:40.000,48,11124274,-755,0,1771355199,15065.057021690001,97.58315045999916,50684.02127136 2026-02-17,19:06:41.000,48,11124244,-795,0,1771355200,15065.050285379992,97.56200307000108,50684.056206960006 2026-02-17,19:06:42.000,48,11124277,-795,0,1771355201,15064.989658589991,97.54790481000236,50684.01428424 2026-02-17,19:06:43.000,48,11124312,-795,0,1771355202,15064.922295489996,97.60429785000451,50684.00031000001 2026-02-17,19:06:44.000,48,11124335,-795,0,1771355203,15064.91555918,97.58315045999916,50683.937425920005 2026-02-17,19:06:45.000,48,11124255,-795,0,1771355204,15064.881877629996,97.62544524000259,50683.94441304 2026-02-17,19:06:46.000,48,11124282,-795,0,1771355205,15064.841459769996,97.64659263000067,50683.92345168 2026-02-17,19:06:47.000,48,11124338,-795,0,1771355206,15064.868405009991,97.73823131999961,50683.93043880001 2026-02-17,19:06:48.000,48,11124304,-795,0,1771355207,15064.881877629996,97.84396827000455,50683.937425920005 2026-02-17,19:06:49.000,48,11124268,-715,0,1771355208,15064.84819607999,97.83691913999792,50683.937425920005 2026-02-17,19:06:50.000,48,11124256,-795,0,1771355209,15064.760624049995,97.85101740000391,50683.86056760001 2026-02-17,19:06:51.000,48,11124290,-795,0,1771355210,15064.71346988,97.85806653000327,50683.839606240006 2026-02-17,19:06:52.000,48,11124324,-795,0,1771355211,15064.72694249999,97.83691913999792,50683.86056760001 2026-02-17,19:06:53.000,48,11124264,-795,0,1771355212,15064.679788329995,97.78052610000304,50683.88152896001 2026-02-17,19:06:54.000,48,11124316,-795,0,1771355213,15064.67305202,97.81577174999984,50683.90947744001 2026-02-17,19:06:55.000,48,11124285,-795,0,1771355214,15064.56527105999,97.71708393000154,50683.85358048 2026-02-17,19:06:56.000,48,11124268,-475,0,1771355215,15064.558534749995,97.61134698000387,50683.888516080006 2026-02-17,19:06:57.000,48,11124257,-795,0,1771355216,15064.53158951,97.52675742000429,50683.84659336 2026-02-17,19:06:58.000,48,11124296,-795,0,1771355217,15064.639370469995,97.56905220000044,50683.93043880001 2026-02-17,19:06:59.000,48,11124290,-755,0,1771355218,15064.60568891999,97.50561002999893,50683.9653744 2026-02-17,19:07:00.000,48,11124285,-795,0,1771355219,15064.5922163,97.43511872999807,50683.937425920005 2026-02-17,19:07:01.000,48,11124286,-795,0,1771355220,15064.56527105999,97.38577482000255,50683.87454184 2026-02-17,19:07:02.000,48,11124312,-795,0,1771355221,15064.56527105999,97.41397133999999,50683.8955032 2026-02-17,19:07:03.000,48,11124300,-795,0,1771355222,15064.60568891999,97.40692221000063,50683.79768352 2026-02-17,19:07:04.000,48,11124292,-795,0,1771355223,15064.5922163,97.44921699000406,50683.825632 2026-02-17,19:07:05.000,48,11124284,-795,0,1771355224,15064.61242523,97.54790481000236,50683.74877368 2026-02-17,19:07:06.000,48,11124297,-795,0,1771355225,15064.66631570999,97.66774001999875,50683.74877368 2026-02-17,19:07:07.000,48,11124292,-795,0,1771355226,15064.699997259995,97.7241330600009,50683.66492824001 2026-02-17,19:07:08.000,48,11124272,-755,0,1771355227,15064.78756928999,97.86511566000263,50683.56710856 2026-02-17,19:07:09.000,48,11124302,-795,0,1771355228,15064.80777821999,97.90741043999878,50683.532172960004 2026-02-17,19:07:10.000,48,11124304,-675,0,1771355229,15064.881877629996,97.97790173999965,50683.56012144 2026-02-17,19:07:11.000,48,11124329,-795,0,1771355230,15064.969449659991,98.00609826000436,50683.5112116 2026-02-17,19:07:12.000,48,11124296,-795,0,1771355231,15065.023340139996,98.01314739000372,50683.46928888 2026-02-17,19:07:13.000,48,11124294,-795,0,1771355232,15065.077230620002,97.98495086999901,50683.39941768 2026-02-17,19:07:14.000,48,11124301,-795,0,1771355233,15065.198484200002,97.97085261000029,50683.336533600006 2026-02-17,19:07:15.000,48,11124305,-795,0,1771355234,15065.299528850002,97.9356069600035,50683.41339192 2026-02-17,19:07:16.000,48,11124275,-795,0,1771355235,15065.400573499988,97.90036130999943,50683.301598 2026-02-17,19:07:17.000,48,11124261,-795,0,1771355236,15065.501618149989,97.89331218000007,50683.29461088 2026-02-17,19:07:18.000,48,11124300,-795,0,1771355237,15065.589190179999,97.85806653000327,50683.301598 2026-02-17,19:07:19.000,48,11124267,-795,0,1771355238,15065.609399109999,97.70298567000282,50683.22473968 2026-02-17,19:07:20.000,48,11124299,-795,0,1771355239,15065.717180069994,97.58315045999916,50683.14089424001 2026-02-17,19:07:21.000,48,11124310,-795,0,1771355240,15065.798015789995,97.49151177000022,50683.25268816 2026-02-17,19:07:22.000,48,11124317,-675,0,1771355241,15065.878851509995,97.49856089999957,50683.266662400005 2026-02-17,19:07:23.000,48,11124261,-795,0,1771355242,15065.91253306,97.40692221000063,50683.301598 2026-02-17,19:07:24.000,48,11124261,-755,0,1771355243,15065.93274199,97.31528352000169,50683.168842720006 2026-02-17,19:07:25.000,48,11124335,-795,0,1771355244,15065.97315985,97.34348003999912,50683.18281696 2026-02-17,19:07:26.000,48,11124319,-795,0,1771355245,15066.00684139999,97.30823439000233,50683.18980408001 2026-02-17,19:07:27.000,48,11124302,-795,0,1771355246,15066.09441343,97.35757829999784,50683.13390712 2026-02-17,19:07:28.000,48,11124323,-795,0,1771355247,15066.168512839991,97.46331525000278,50683.16185560001 2026-02-17,19:07:29.000,48,11124297,-795,0,1771355248,15066.188721769991,97.49856089999957,50683.15486848 2026-02-17,19:07:30.000,48,11124295,-795,0,1771355249,15066.229139629992,97.4421678600047,50683.07801016 2026-02-17,19:07:31.000,48,11124281,-795,0,1771355250,15066.229139629992,97.56200307000108,50683.11294576 2026-02-17,19:07:32.000,48,11124268,-795,0,1771355251,15066.195458080001,97.60429785000451,50683.098971520005 2026-02-17,19:07:33.000,48,11124259,-795,0,1771355252,15066.188721769991,97.64659263000067,50683.050061680005 2026-02-17,19:07:34.000,48,11124282,-795,0,1771355253,15066.208930699991,97.6888874100041,50683.01512608 2026-02-17,19:07:35.000,48,11124207,-795,0,1771355254,15066.235875940001,97.68183828000474,50682.99416472001 2026-02-17,19:07:36.000,48,11124240,-795,0,1771355255,15066.155040220001,97.66069088999939,50683.04307456001 2026-02-17,19:07:37.000,48,11124258,-795,0,1771355256,15066.101149739996,97.53380655000365,50682.97320336001 2026-02-17,19:07:38.000,48,11124296,-795,0,1771355257,15066.060731879996,97.51970828999765,50683.03608744 2026-02-17,19:07:39.000,48,11124334,-795,0,1771355258,15066.000105089995,97.43511872999807,50682.99416472001 2026-02-17,19:07:40.000,48,11124334,-795,0,1771355259,15066.01357771,97.30823439000233,50683.01512608 2026-02-17,19:07:41.000,48,11124239,-795,0,1771355260,15065.85190627,97.14610440000251,50683.08499728 2026-02-17,19:07:42.000,48,11124277,-795,0,1771355261,15065.80475209999,96.9205322400012,50683.0570488 2026-02-17,19:07:43.000,48,11124314,-795,0,1771355262,15065.79127948,96.75135312000202,50683.07102304001 2026-02-17,19:07:44.000,48,11124275,-795,0,1771355263,15065.74412530999,96.624468779999,50683.14089424001 2026-02-17,19:07:45.000,48,11124277,-755,0,1771355264,15065.649816969999,96.43414227000176,50683.24570104 2026-02-17,19:07:46.000,48,11124296,-795,0,1771355265,15065.609399109999,96.22266836999916,50683.27364952 2026-02-17,19:07:47.000,48,11124282,-795,0,1771355266,15065.488145529998,96.09578403000341,50683.28762376001 2026-02-17,19:07:48.000,48,11124310,-795,0,1771355267,15065.474672909993,96.0675875099987,50683.315572240004 2026-02-17,19:07:49.000,48,11124322,-795,0,1771355268,15065.393837189993,96.03939099000127,50683.364482080004 2026-02-17,19:07:50.000,48,11124301,-795,0,1771355269,15065.265847299997,95.87726100000145,50683.336533600006 2026-02-17,19:07:51.000,48,11124262,-795,0,1771355270,15065.144593719997,95.85611361000338,50683.364482080004 2026-02-17,19:07:52.000,48,11124324,-795,0,1771355271,15065.043549069997,95.91250664999825,50683.434353280005 2026-02-17,19:07:53.000,48,11124316,-555,0,1771355272,15064.89535025,95.96185056000104,50683.39941768 2026-02-17,19:07:54.000,48,11124290,-795,0,1771355273,15064.77409667,95.99709620999784,50683.40640480001 2026-02-17,19:07:55.000,48,11124265,-795,0,1771355274,15064.69326095,96.0816857700047,50683.3714692 2026-02-17,19:07:56.000,48,11124283,-795,0,1771355275,15064.578743679995,96.25086489000387,50683.4413404 2026-02-17,19:07:57.000,48,11124301,-795,0,1771355276,15064.49117165,96.34955271000217,50683.385443440005 2026-02-17,19:07:58.000,48,11124255,-795,0,1771355277,15064.390126999999,96.55397747999814,50683.483263120004 2026-02-17,19:07:59.000,48,11124323,-795,0,1771355278,15064.289082349998,96.56102661000477,50683.46230176 2026-02-17,19:08:00.000,48,11124266,-795,0,1771355279,15064.140883529988,96.54692834999878,50683.40640480001 2026-02-17,19:08:01.000,48,11124293,-675,0,1771355280,15063.965739469997,96.6738126900018,50683.45531464001 2026-02-17,19:08:02.000,48,11124276,-795,0,1771355281,15063.938794230002,96.75840225000138,50683.5112116 2026-02-17,19:08:03.000,48,11124315,-635,0,1771355282,15063.783859099996,96.8711883299984,50683.49723736001 2026-02-17,19:08:04.000,48,11124261,-795,0,1771355283,15063.65586921,96.99807267000142,50683.57409568001 2026-02-17,19:08:05.000,48,11124314,-555,0,1771355284,15063.50767038999,97.02626918999886,50683.532172960004 2026-02-17,19:08:06.000,48,11124265,-795,0,1771355285,15063.460516219995,97.17430091999995,50683.5810828 2026-02-17,19:08:07.000,48,11124254,-795,0,1771355286,15063.339262639995,97.27298873999825,50683.64396688001 2026-02-17,19:08:08.000,48,11124274,-795,0,1771355287,15063.298844779994,97.5126591599983,50683.60903128 2026-02-17,19:08:09.000,48,11124254,-795,0,1771355288,15063.22474536999,97.69593654000346,50683.671915360006 2026-02-17,19:08:10.000,48,11124281,-795,0,1771355289,15063.143909649989,97.90036130999943,50683.699863840004 2026-02-17,19:08:11.000,48,11124258,-675,0,1771355290,15063.022656069988,98.11183521000203,50683.72781232 2026-02-17,19:08:12.000,48,11124303,-795,0,1771355291,15063.002447139988,98.37265302000014,50683.65794112 2026-02-17,19:08:13.000,48,11124300,-795,0,1771355292,15063.015919759993,98.64756909000425,50683.699863840004 2026-02-17,19:08:14.000,48,11124323,-795,0,1771355293,15063.103491789989,98.91543603000173,50683.6858896 2026-02-17,19:08:15.000,48,11124280,-795,0,1771355294,15063.164118579989,99.19035209999856,50683.64396688001 2026-02-17,19:08:16.000,48,11124263,-795,0,1771355295,15063.170854889999,99.4441207800046,50683.58806992 2026-02-17,19:08:17.000,48,11124269,-795,0,1771355296,15063.24495429999,99.60625077000441,50683.5810828 2026-02-17,19:08:18.000,48,11124304,-635,0,1771355297,15063.34599894999,99.84592119000445,50683.5810828 2026-02-17,19:08:19.000,48,11124280,-795,0,1771355298,15063.399889429995,99.95165814000211,50683.53916008 2026-02-17,19:08:20.000,48,11124413,-795,0,1771355299,15063.48746145999,100.05034596000041,50683.41339192 2026-02-17,19:08:21.000,48,11124288,-795,0,1771355300,15063.54808824999,100.18427943000279,50683.483263120004 2026-02-17,19:08:22.000,48,11124302,-795,0,1771355301,15063.622187659996,100.19132856000215,50683.434353280005 2026-02-17,19:08:23.000,48,11124315,-795,0,1771355302,15063.67607814,100.19132856000215,50683.41339192 2026-02-17,19:08:24.000,48,11124301,-795,0,1771355303,15063.69628707,100.19132856000215,50683.52518584001 2026-02-17,19:08:25.000,48,11124302,-795,0,1771355304,15063.703023379996,100.19837769000151,50683.4413404 2026-02-17,19:08:26.000,48,11124314,-795,0,1771355305,15063.682814449996,100.14198464999936,50683.4413404 2026-02-17,19:08:27.000,48,11124345,-795,0,1771355306,15063.59524242,100.07149334999849,50683.37845632001 2026-02-17,19:08:28.000,48,11124321,-715,0,1771355307,15063.561560869995,100.07149334999849,50683.35749496001 2026-02-17,19:08:29.000,48,11124282,-795,0,1771355308,15063.48746145999,100.07854247999785,50683.40640480001 2026-02-17,19:08:30.000,48,11124282,-635,0,1771355309,15063.36620787999,100.0362477000017,50683.34352072 2026-02-17,19:08:31.000,48,11124265,-795,0,1771355310,15063.278635849994,99.99395291999826,50683.32255936 2026-02-17,19:08:32.000,48,11124257,-795,0,1771355311,15063.26516322999,99.99395291999826,50683.30858512001 2026-02-17,19:08:33.000,48,11124315,-795,0,1771355312,15063.164118579989,100.07149334999849,50683.29461088 2026-02-17,19:08:34.000,48,11124282,-795,0,1771355313,15063.143909649989,100.13493552,50683.27364952 2026-02-17,19:08:35.000,48,11124274,-795,0,1771355314,15063.170854889999,100.20542682000087,50683.28063664 2026-02-17,19:08:36.000,48,11124413,-795,0,1771355315,15063.218009059994,100.32526203000452,50683.23871392001 2026-02-17,19:08:37.000,48,11124278,-795,0,1771355316,15063.27189954,100.4450972400009,50683.28762376001 2026-02-17,19:08:38.000,48,11124317,-795,0,1771355317,15063.420098359995,100.57903071000328,50683.25268816 2026-02-17,19:08:39.000,48,11124295,-715,0,1771355318,15063.45377991,100.593128970002,50683.196791200004 2026-02-17,19:08:40.000,48,11124299,-795,0,1771355319,15063.5144067,100.6565711400035,50683.2317268 2026-02-17,19:08:41.000,48,11124255,-795,0,1771355320,15063.649132899991,100.78345547999925,50683.14089424001 2026-02-17,19:08:42.000,48,11124311,-795,0,1771355321,15063.750177549991,100.81870113000332,50683.18980408001 2026-02-17,19:08:43.000,48,11124310,-795,0,1771355322,15063.804068029996,100.82575026000268,50683.168842720006 2026-02-17,19:08:44.000,48,11124359,-795,0,1771355323,15063.878167440002,100.88919243000419,50683.11294576 2026-02-17,19:08:45.000,48,11124301,-795,0,1771355324,15063.857958510001,100.9032906900029,50683.11294576 2026-02-17,19:08:46.000,48,11124216,-795,0,1771355325,15063.945530539997,100.95968372999778,50683.050061680005 2026-02-17,19:08:47.000,48,11124317,-795,0,1771355326,15063.884903749997,101.00902764000057,50682.9871776 2026-02-17,19:08:48.000,48,11124261,-795,0,1771355327,15063.972475779992,101.12886285000423,50682.96621624 2026-02-17,19:08:49.000,48,11124259,-795,0,1771355328,15063.992684709992,101.11476458999823,50683.00813896 2026-02-17,19:08:50.000,48,11124290,-755,0,1771355329,15063.837749580001,101.10771545999887,50682.96621624 2026-02-17,19:08:51.000,48,11124311,-795,0,1771355330,15063.837749580001,101.0865680700008,50682.96621624 2026-02-17,19:08:52.000,48,11124261,-795,0,1771355331,15063.824276959996,101.1852558899991,50682.931280640005 2026-02-17,19:08:53.000,48,11124261,-795,0,1771355332,15063.736704930001,101.29099284000404,50682.9173064 2026-02-17,19:08:54.000,48,11124254,-795,0,1771355333,15063.65586921,101.41082805000042,50682.91031928 2026-02-17,19:08:55.000,48,11124274,-715,0,1771355334,15063.57503349,101.55885978000151,50682.882370800005 2026-02-17,19:08:56.000,48,11124257,-795,0,1771355335,15063.47398884,101.72803890000068,50682.833460960006 2026-02-17,19:08:57.000,48,11124257,-795,0,1771355336,15063.35273526,101.92541454000457,50682.79153824 2026-02-17,19:08:58.000,48,11124286,-795,0,1771355337,15063.32579001999,102.26377278000291,50682.81948672 2026-02-17,19:08:59.000,48,11124295,-795,0,1771355338,15063.20453643999,102.5950818900019,50682.78455112001 2026-02-17,19:09:00.000,48,11124242,-795,0,1771355339,15063.049601309998,102.84885057000065,50682.72865416 2026-02-17,19:09:01.000,48,11124241,-795,0,1771355340,15062.840775700002,103.06032447000325,50682.67974432 2026-02-17,19:09:02.000,48,11124252,-795,0,1771355341,15062.665631639997,103.39163358000224,50682.65878296001 2026-02-17,19:09:03.000,48,11124280,-795,0,1771355342,15062.537641750001,103.70179530000314,50682.763589760005 2026-02-17,19:09:04.000,48,11124331,-795,0,1771355343,15062.382706619996,103.9908096299987,50682.70769280001 2026-02-17,19:09:05.000,48,11124290,-795,0,1771355344,15062.24798041999,104.13179223000043,50682.86140944 2026-02-17,19:09:06.000,48,11124287,-675,0,1771355345,15062.039154809994,104.34326613000303,50682.79153824 2026-02-17,19:09:07.000,48,11124309,-795,0,1771355346,15061.864010749989,104.48424873000477,50682.79153824 2026-02-17,19:09:08.000,48,11124279,-795,0,1771355347,15061.796647649993,104.70277175999945,50682.78455112001 2026-02-17,19:09:09.000,48,11124252,-795,0,1771355348,15061.688866689998,104.77326306000032,50682.82647384001 2026-02-17,19:09:10.000,48,11124285,-795,0,1771355349,15061.533931559992,104.7944104499984,50682.89634504 2026-02-17,19:09:11.000,48,11124263,-795,0,1771355350,15061.419414290001,104.82260697000311,50682.9173064 2026-02-17,19:09:12.000,48,11124269,-795,0,1771355351,15061.358787500001,104.83670523000183,50682.90333216001 2026-02-17,19:09:13.000,48,11124269,-795,0,1771355352,15061.284688089996,104.78031218999968,50682.99416472001 2026-02-17,19:09:14.000,48,11124291,-795,0,1771355353,15061.203852369996,104.71687001999817,50683.02910032 2026-02-17,19:09:15.000,48,11124229,-795,0,1771355354,15061.163434509996,104.6111330700005,50683.02211320001 2026-02-17,19:09:16.000,48,11124284,-755,0,1771355355,15061.163434509996,104.42080656000326,50683.03608744 2026-02-17,19:09:17.000,48,11124266,-795,0,1771355356,15061.09607141,104.23752917999809,50683.13390712 2026-02-17,19:09:18.000,48,11124273,-795,0,1771355357,15061.082598789995,104.11064484000235,50683.12692 2026-02-17,19:09:19.000,48,11124281,-795,0,1771355358,15060.96808151999,103.84277790000488,50683.16185560001 2026-02-17,19:09:20.000,48,11124268,-635,0,1771355359,15060.91419104,103.51146878999862,50683.20377832 2026-02-17,19:09:21.000,48,11124281,-795,0,1771355360,15060.84682793999,103.23655272000178,50683.24570104 2026-02-17,19:09:22.000,48,11124278,-795,0,1771355361,15060.752519599999,102.88409622000472,50683.29461088 2026-02-17,19:09:23.000,48,11124254,-795,0,1771355362,15060.732310669999,102.64442580000468,50683.28762376001 2026-02-17,19:09:24.000,48,11124250,-795,0,1771355363,15060.705365429989,102.36246060000121,50683.30858512001 2026-02-17,19:09:25.000,48,11124290,-795,0,1771355364,15060.671683879998,102.1650849600046,50683.364482080004 2026-02-17,19:09:26.000,48,11124221,-795,0,1771355365,15060.705365429989,101.94656193000264,50683.39243056 2026-02-17,19:09:27.000,48,11124220,-795,0,1771355366,15060.759255909994,101.69279325000389,50683.4413404 2026-02-17,19:09:28.000,48,11124276,-795,0,1771355367,15060.84682793999,101.60115455999767,50683.42736616001 2026-02-17,19:09:29.000,48,11124254,-795,0,1771355368,15060.920927349995,101.45312283000385,50683.4413404 2026-02-17,19:09:30.000,48,11124269,-795,0,1771355369,15060.98829044999,101.31214023000211,50683.44832752 2026-02-17,19:09:31.000,48,11124266,-795,0,1771355370,15061.102807719995,101.17115763000038,50683.51819872 2026-02-17,19:09:32.000,48,11124274,-715,0,1771355371,15061.19037974999,101.051322420004,50683.42736616001 2026-02-17,19:09:33.000,48,11124273,-795,0,1771355372,15061.318369640001,101.00902764000057,50683.4413404 2026-02-17,19:09:34.000,48,11124293,-795,0,1771355373,15061.419414290001,100.88919243000419,50683.364482080004 2026-02-17,19:09:35.000,48,11124285,-715,0,1771355374,15061.527195249997,100.8046028700046,50683.37845632001 2026-02-17,19:09:36.000,48,11124200,-795,0,1771355375,15061.702339309988,100.7905046099986,50683.336533600006 2026-02-17,19:09:37.000,48,11124254,-755,0,1771355376,15061.810120269998,100.79755373999797,50683.32255936 2026-02-17,19:09:38.000,48,11124313,-795,0,1771355377,15061.971791709999,100.8398485200014,50683.364482080004 2026-02-17,19:09:39.000,48,11124297,-795,0,1771355378,15062.059363739994,100.85394678000011,50683.29461088 2026-02-17,19:09:40.000,48,11124278,-795,0,1771355379,15062.11325422,100.8046028700046,50683.22473968 2026-02-17,19:09:41.000,48,11124304,-795,0,1771355380,15062.241244109995,100.88214330000483,50683.24570104 2026-02-17,19:09:42.000,48,11124287,-795,0,1771355381,15062.362497689996,100.92443808000098,50683.18980408001 2026-02-17,19:09:43.000,48,11124286,-795,0,1771355382,15062.564586989996,101.051322420004,50683.18281696 2026-02-17,19:09:44.000,48,11124292,-675,0,1771355383,15062.706049499997,101.17115763000038,50683.13390712 2026-02-17,19:09:45.000,48,11124292,-795,0,1771355384,15062.847512009997,101.2980419700034,50683.04307456001 2026-02-17,19:09:46.000,48,11124274,-795,0,1771355385,15062.975501899993,101.47427022000193,50683.00813896 2026-02-17,19:09:47.000,48,11124284,-795,0,1771355386,15063.110228099998,101.55181065000215,50682.92429352001 2026-02-17,19:09:48.000,48,11124285,-795,0,1771355387,15063.251690609999,101.65754759999982,50682.87538368001 2026-02-17,19:09:49.000,48,11124272,-795,0,1771355388,15063.43357098,101.81262846000027,50682.84044808 2026-02-17,19:09:50.000,48,11124254,-795,0,1771355389,15063.53461563,101.86197237000306,50682.79852536 2026-02-17,19:09:51.000,48,11124299,-795,0,1771355390,15063.682814449996,101.87607063000178,50682.65179584 2026-02-17,19:09:52.000,48,11124266,-795,0,1771355391,15063.763650169996,101.98180757999944,50682.70070568 2026-02-17,19:09:53.000,48,11124280,-795,0,1771355392,15063.871431129992,102.03115149000223,50682.67974432 2026-02-17,19:09:54.000,48,11124286,-795,0,1771355393,15063.965739469997,101.98180757999944,50682.70070568 2026-02-17,19:09:55.000,48,11124282,-795,0,1771355394,15064.039838880002,101.96066019000136,50682.665770080006 2026-02-17,19:09:56.000,48,11124270,-795,0,1771355395,15064.120674600003,101.92541454000457,50682.61686024001 2026-02-17,19:09:57.000,48,11124235,-795,0,1771355396,15064.201510319988,101.90426714999921,50682.63083448 2026-02-17,19:09:58.000,48,11124287,-795,0,1771355397,15064.275609729993,101.98180757999944,50682.57493752 2026-02-17,19:09:59.000,48,11124319,-795,0,1771355398,15064.248664489998,101.92541454000457,50682.52602768 2026-02-17,19:10:00.000,48,11124279,-675,0,1771355399,15064.282346039989,101.86197237000306,50682.55397616 2026-02-17,19:10:01.000,48,11124238,-795,0,1771355400,15064.336236519994,101.78443194000283,50682.442182239996 2026-02-17,19:10:02.000,48,11124262,-795,0,1771355401,15064.40359961999,101.83377584999835,50682.52602768 2026-02-17,19:10:03.000,48,11124301,-795,0,1771355402,15064.49117165,101.76328455000476,50682.51904056001 2026-02-17,19:10:04.000,48,11124251,-755,0,1771355403,15064.578743679995,101.78443194000283,50682.50506632 2026-02-17,19:10:05.000,48,11124329,-675,0,1771355404,15064.70673356999,101.75623541999812,50682.47013072001 2026-02-17,19:10:06.000,48,11124274,-795,0,1771355405,15064.85493239,101.83377584999835,50682.51205344 2026-02-17,19:10:07.000,48,11124290,-795,0,1771355406,15064.935768110001,101.7421371599994,50682.48410496 2026-02-17,19:10:08.000,48,11124297,-755,0,1771355407,15065.104175859997,101.81262846000027,50682.43519512 2026-02-17,19:10:09.000,48,11124295,-795,0,1771355408,15065.151330029992,101.69984238000325,50682.43519512 2026-02-17,19:10:10.000,48,11124270,-675,0,1771355409,15065.326474089998,101.77738281000347,50682.38628528 2026-02-17,19:10:11.000,48,11124241,-795,0,1771355410,15065.461200289988,101.72098977000132,50682.309426960004 2026-02-17,19:10:12.000,48,11124310,-795,0,1771355411,15065.582453869989,101.86197237000306,50682.428208000005 2026-02-17,19:10:13.000,48,11124267,-795,0,1771355412,15065.656553279994,101.8408249799977,50682.36532392 2026-02-17,19:10:14.000,48,11124265,-795,0,1771355413,15065.74412530999,101.90426714999921,50682.309426960004 2026-02-17,19:10:15.000,48,11124303,-795,0,1771355414,15065.798015789995,101.92541454000457,50682.33737544 2026-02-17,19:10:16.000,48,11124367,-795,0,1771355415,15065.858642579995,101.953611060002,50682.26750424 2026-02-17,19:10:17.000,48,11124287,-795,0,1771355416,15065.85190627,101.87607063000178,50682.19064592 2026-02-17,19:10:18.000,48,11124314,-795,0,1771355417,15065.959687229995,101.93951280000329,50682.15571032001 2026-02-17,19:10:19.000,48,11124272,-795,0,1771355418,15065.959687229995,101.84787411000434,50682.1487232 2026-02-17,19:10:20.000,48,11124288,-795,0,1771355419,15065.899060439995,101.7421371599994,50682.17667168 2026-02-17,19:10:21.000,48,11124294,-795,0,1771355420,15065.97315985,101.56590891000087,50682.13474896001 2026-02-17,19:10:22.000,48,11124267,-795,0,1771355421,15065.919269369995,101.50246673999936,50682.30243984001 2026-02-17,19:10:23.000,48,11124298,-755,0,1771355422,15065.89232413,101.32623849000083,50682.274491359996 2026-02-17,19:10:24.000,48,11124264,-715,0,1771355423,15065.798015789995,101.12886285000423,50682.3583368 2026-02-17,19:10:25.000,48,11124283,-795,0,1771355424,15065.737388999994,100.86804503999883,50682.35134968001 2026-02-17,19:10:26.000,48,11124264,-795,0,1771355425,15065.717180069994,100.73411157000373,50682.37231104001 2026-02-17,19:10:27.000,48,11124296,-795,0,1771355426,15065.602662799989,100.43099898000219,50682.3932724 2026-02-17,19:10:28.000,48,11124286,-795,0,1771355427,15065.521827079989,100.32526203000452,50682.44916936001 2026-02-17,19:10:29.000,48,11124296,-795,0,1771355428,15065.434255049993,100.19132856000215,50682.51205344 2026-02-17,19:10:30.000,48,11124307,-795,0,1771355429,15065.319737780002,100.0362477000017,50682.55397616 2026-02-17,19:10:31.000,48,11124258,-795,0,1771355430,15065.185011579997,99.8529703200038,50682.442182239996 2026-02-17,19:10:32.000,48,11124248,-795,0,1771355431,15065.043549069997,99.77542989000358,50682.56096328 2026-02-17,19:10:33.000,48,11124272,-795,0,1771355432,15064.976185970001,99.72608598000079,50682.62384736 2026-02-17,19:10:34.000,48,11124286,-795,0,1771355433,15064.922295489996,99.71198772000207,50682.595898880005 2026-02-17,19:10:35.000,48,11124273,-795,0,1771355434,15064.83472346,99.66969293999864,50682.602886 2026-02-17,19:10:36.000,48,11124285,-795,0,1771355435,15064.699997259995,99.64854555000056,50682.67974432 2026-02-17,19:10:37.000,48,11124287,-795,0,1771355436,15064.598952609995,99.64854555000056,50682.69371856 2026-02-17,19:10:38.000,48,11124252,-795,0,1771355437,15064.48443533999,99.66264380999928,50682.65179584 2026-02-17,19:10:39.000,48,11124254,-795,0,1771355438,15064.302554969989,99.63444729000184,50682.67974432 2026-02-17,19:10:40.000,48,11124255,-795,0,1771355439,15064.127410909998,99.55690686000162,50682.69371856 2026-02-17,19:10:41.000,48,11124281,-795,0,1771355440,15064.039838880002,99.53575947000354,50682.72166704 2026-02-17,19:10:42.000,48,11124269,-795,0,1771355441,15063.871431129992,99.5428086000029,50682.833460960006 2026-02-17,19:10:43.000,48,11124243,-795,0,1771355442,15063.67607814,99.47231730000203,50682.882370800005 2026-02-17,19:10:44.000,48,11124250,-795,0,1771355443,15063.5144067,99.4300225199986,50682.90333216001 2026-02-17,19:10:45.000,48,11124232,-795,0,1771355444,15063.28537215999,99.40182600000117,50682.89634504 2026-02-17,19:10:46.000,48,11124281,-795,0,1771355445,15063.143909649989,99.36658035000437,50682.95224200001 2026-02-17,19:10:47.000,48,11124291,-795,0,1771355446,15062.908138799998,99.26789252999879,50682.9871776 2026-02-17,19:10:48.000,48,11124259,-795,0,1771355447,15062.739731050002,99.14805732000241,50683.07801016 2026-02-17,19:10:49.000,48,11124255,-795,0,1771355448,15062.605004849996,99.1833029699992,50683.11993288001 2026-02-17,19:10:50.000,48,11124273,-795,0,1771355449,15062.38944292999,99.07051689000218,50683.147881360004 2026-02-17,19:10:51.000,48,11124284,-715,0,1771355450,15062.241244109995,98.88019037999766,50683.10595864 2026-02-17,19:10:52.000,48,11124287,-795,0,1771355451,15062.12672683999,98.78855168999871,50683.147881360004 2026-02-17,19:10:53.000,48,11124247,-795,0,1771355452,15062.039154809994,98.71101125999849,50683.27364952 2026-02-17,19:10:54.000,48,11124298,-795,0,1771355453,15061.938110159994,98.61937256999954,50683.22473968 2026-02-17,19:10:55.000,48,11124249,-795,0,1771355454,15061.837065509993,98.53478300999996,50683.27364952 2026-02-17,19:10:56.000,48,11124279,-795,0,1771355455,15061.769702409998,98.44314432000101,50683.20377832 2026-02-17,19:10:57.000,48,11124259,-795,0,1771355456,15061.709075619998,98.41494780000357,50683.25268816 2026-02-17,19:10:58.000,48,11124302,-795,0,1771355457,15061.776438719993,98.51363562000188,50683.266662400005 2026-02-17,19:10:59.000,48,11124260,-795,0,1771355458,15061.729284549998,98.56297953000467,50683.23871392001 2026-02-17,19:11:00.000,48,11124268,-795,0,1771355459,15061.661921450002,98.53478300999996,50683.24570104 2026-02-17,19:11:01.000,48,11124234,-795,0,1771355460,15061.634976209993,98.59822518000146,50683.22473968 2026-02-17,19:11:02.000,48,11124263,-795,0,1771355461,15061.608030969997,98.72510952000448,50683.147881360004 2026-02-17,19:11:03.000,48,11124282,-715,0,1771355462,15061.608030969997,98.83084647000214,50683.12692 2026-02-17,19:11:04.000,48,11124212,-795,0,1771355463,15061.567613109997,98.96477994000452,50683.14089424001 2026-02-17,19:11:05.000,48,11124292,-795,0,1771355464,15061.527195249997,99.05641863000346,50683.147881360004 2026-02-17,19:11:06.000,48,11124232,-795,0,1771355465,15061.533931559992,99.21854862000328,50683.11294576 2026-02-17,19:11:07.000,48,11124309,-795,0,1771355466,15061.432886909992,99.27494165999815,50683.08499728 2026-02-17,19:11:08.000,48,11124253,-795,0,1771355467,15061.513722629992,99.48641556000075,50683.11993288001 2026-02-17,19:11:09.000,48,11124277,-675,0,1771355468,15061.493513699992,99.5428086000029,50683.09198440001 2026-02-17,19:11:10.000,48,11124266,-795,0,1771355469,15061.473304769992,99.59920163999777,50683.02211320001 2026-02-17,19:11:11.000,48,11124286,-795,0,1771355470,15061.466568459997,99.63444729000184,50682.96621624 2026-02-17,19:11:12.000,48,11124267,-795,0,1771355471,15061.527195249997,99.58510337999905,50682.9173064 2026-02-17,19:11:13.000,48,11124272,-755,0,1771355472,15061.628239899997,99.66969293999864,50682.931280640005 2026-02-17,19:11:14.000,48,11124274,-795,0,1771355473,15061.769702409998,99.71903685000143,50682.92429352001 2026-02-17,19:11:15.000,48,11124234,-795,0,1771355474,15061.877483369994,99.71198772000207,50682.86140944 2026-02-17,19:11:16.000,48,11124272,-795,0,1771355475,15062.07283636,99.64854555000056,50682.86140944 2026-02-17,19:11:17.000,48,11124286,-795,0,1771355476,15062.18735362999,99.5780542499997,50682.79852536 2026-02-17,19:11:18.000,48,11124264,-795,0,1771355477,15062.483751269996,99.61329990000377,50682.85442232001 2026-02-17,19:11:19.000,48,11124276,-795,0,1771355478,15062.638686400001,99.45821904000331,50682.812499600004 2026-02-17,19:11:20.000,48,11124275,-795,0,1771355479,15062.807094149997,99.38067861000309,50682.777563999996 2026-02-17,19:11:21.000,48,11124246,-795,0,1771355480,15063.009183449998,99.31018731000222,50682.75660264001 2026-02-17,19:11:22.000,48,11124251,-795,0,1771355481,15063.191063819999,99.20445036000456,50682.73564128001 2026-02-17,19:11:23.000,48,11124258,-795,0,1771355482,15063.37294419,99.14805732000241,50682.6727572 2026-02-17,19:11:24.000,48,11124264,-635,0,1771355483,15063.5144067,99.13395906000369,50682.65179584 2026-02-17,19:11:25.000,48,11124290,-795,0,1771355484,15063.689550759991,99.14805732000241,50682.602886 2026-02-17,19:11:26.000,48,11124228,-795,0,1771355485,15063.871431129992,99.22559775000263,50682.62384736 2026-02-17,19:11:27.000,48,11124249,-715,0,1771355486,15064.006157329997,99.25379427000007,50682.595898880005 2026-02-17,19:11:28.000,48,11124281,-795,0,1771355487,15064.194774009993,99.41592425999988,50682.602886 2026-02-17,19:11:29.000,48,11124287,-795,0,1771355488,15064.322763899989,99.40887513000052,50682.52602768 2026-02-17,19:11:30.000,48,11124288,-795,0,1771355489,15064.430544859999,99.45821904000331,50682.42122088001 2026-02-17,19:11:31.000,48,11124255,-795,0,1771355490,15064.57200737,99.47936643000139,50682.40724664 2026-02-17,19:11:32.000,48,11124251,-795,0,1771355491,15064.72694249999,99.48641556000075,50682.40025952001 2026-02-17,19:11:33.000,48,11124252,-795,0,1771355492,15064.908822869991,99.50756294999883,50682.36532392 2026-02-17,19:11:34.000,48,11124295,-675,0,1771355493,15064.962713349996,99.48641556000075,50682.29545272 2026-02-17,19:11:35.000,48,11124294,-795,0,1771355494,15065.124384789997,99.41592425999988,50682.3583368 2026-02-17,19:11:36.000,48,11124255,-795,0,1771355495,15065.171538959992,99.27494165999815,50682.33737544 2026-02-17,19:11:37.000,48,11124286,-795,0,1771355496,15065.245638369997,99.19740122999792,50682.33737544 2026-02-17,19:11:38.000,48,11124282,-795,0,1771355497,15065.414046119993,99.14805732000241,50682.36532392 2026-02-17,19:11:39.000,48,11124278,-795,0,1771355498,15065.447727669998,99.1198607999977,50682.379298160005 2026-02-17,19:11:40.000,48,11124325,-795,0,1771355499,15065.360155639988,98.80969908000407,50682.34436256 2026-02-17,19:11:41.000,48,11124277,-795,0,1771355500,15065.353419329993,98.68281474000105,50682.379298160005 2026-02-17,19:11:42.000,48,11124323,-795,0,1771355501,15065.393837189993,98.61232344000018,50682.379298160005 2026-02-17,19:11:43.000,48,11124301,-795,0,1771355502,15065.400573499988,98.5911760500021,50682.40025952001 2026-02-17,19:11:44.000,48,11124266,-795,0,1771355503,15065.447727669998,98.57002866000403,50682.40025952001 2026-02-17,19:11:45.000,48,11124292,-795,0,1771355504,15065.508354459998,98.6264216999989,50682.42122088001 2026-02-17,19:11:46.000,48,11124340,-795,0,1771355505,15065.636344349994,98.6405199600049,50682.428208000005 2026-02-17,19:11:47.000,48,11124225,-795,0,1771355506,15065.72391637999,98.68281474000105,50682.42122088001 2026-02-17,19:11:48.000,48,11124346,-715,0,1771355507,15065.91253306,98.88019037999766,50682.35134968001 2026-02-17,19:11:49.000,48,11124343,-795,0,1771355508,15066.121358669996,99.1198607999977,50682.41423376 2026-02-17,19:11:50.000,48,11124294,-635,0,1771355509,15066.283030109997,99.22559775000263,50682.38628528 2026-02-17,19:11:51.000,48,11124226,-795,0,1771355510,15066.417756310002,99.21854862000328,50682.274491359996 2026-02-17,19:11:52.000,48,11124311,-795,0,1771355511,15066.586164059998,99.26084339999943,50682.25353000001 2026-02-17,19:11:53.000,48,11124306,-795,0,1771355512,15066.747835499998,99.40182600000117,50682.19763304 2026-02-17,19:11:54.000,48,11124250,-795,0,1771355513,15066.9499248,99.54985773000226,50682.25353000001 2026-02-17,19:11:55.000,48,11124250,-795,0,1771355514,15067.178959339995,99.64854555000056,50682.211607280005 2026-02-17,19:11:56.000,48,11124282,-795,0,1771355515,15067.347367089991,99.74018423999951,50682.12776184 2026-02-17,19:11:57.000,48,11124244,-795,0,1771355516,15067.488829599992,99.8247737999991,50682.12776184 2026-02-17,19:11:58.000,48,11124291,-795,0,1771355517,15067.616819490002,100.01510031000362,50682.092826240005 2026-02-17,19:11:59.000,48,11124320,-795,0,1771355518,15067.717864140002,100.02214944000298,50682.141736080004 2026-02-17,19:12:00.000,48,11124294,-795,0,1771355519,15067.778490929988,100.07854247999785,50682.078852 2026-02-17,19:12:01.000,48,11124304,-795,0,1771355520,15067.791963549993,100.0996898700032,50682.05090352 2026-02-17,19:12:02.000,48,11124303,-795,0,1771355521,15067.825645099998,100.0996898700032,50681.98103232 2026-02-17,19:12:03.000,48,11124310,-795,0,1771355522,15067.765018309998,100.07854247999785,50682.05090352 2026-02-17,19:12:04.000,48,11124328,-795,0,1771355523,15067.717864140002,100.0362477000017,50682.043916400005 2026-02-17,19:12:05.000,48,11124325,-795,0,1771355524,15067.704391519997,100.02919857000234,50682.09981336 2026-02-17,19:12:06.000,48,11124259,-795,0,1771355525,15067.623555799997,99.92346162000467,50682.141736080004 2026-02-17,19:12:07.000,48,11124277,-795,0,1771355526,15067.529247459992,99.76133163000486,50682.17667168 2026-02-17,19:12:08.000,48,11124220,-795,0,1771355527,15067.455148050001,99.80362641000102,50682.23955576 2026-02-17,19:12:09.000,48,11124271,-795,0,1771355528,15067.327158159991,99.56395599000098,50682.34436256 2026-02-17,19:12:10.000,48,11124300,-795,0,1771355529,15067.21264089,99.40182600000117,50682.330388320006 2026-02-17,19:12:11.000,48,11124253,-675,0,1771355530,15067.09138731,99.30313818000286,50682.41423376 2026-02-17,19:12:12.000,48,11124306,-795,0,1771355531,15067.138541479995,99.1833029699992,50682.35134968001 2026-02-17,19:12:13.000,48,11124266,-715,0,1771355532,15067.077914689995,99.13395906000369,50682.49109208001 2026-02-17,19:12:14.000,48,11124278,-795,0,1771355533,15067.09138731,99.06346776000282,50682.498079200006 2026-02-17,19:12:15.000,48,11124275,-755,0,1771355534,15067.09138731,99.06346776000282,50682.546989040005 2026-02-17,19:12:16.000,48,11124285,-795,0,1771355535,15067.118332549995,99.09871340999962,50682.45615648 2026-02-17,19:12:17.000,48,11124308,-795,0,1771355536,15067.22611350999,99.19035209999856,50682.56096328 2026-02-17,19:12:18.000,48,11124289,-795,0,1771355537,15067.367576019991,99.31018731000222,50682.56795040001 2026-02-17,19:12:19.000,48,11124298,-795,0,1771355538,15067.488829599992,99.40182600000117,50682.49109208001 2026-02-17,19:12:20.000,48,11124247,-795,0,1771355539,15067.549456389992,99.4300225199986,50682.3932724 2026-02-17,19:12:21.000,48,11124286,-795,0,1771355540,15067.657237350002,99.57100512000034,50682.42122088001 2026-02-17,19:12:22.000,48,11124255,-755,0,1771355541,15067.791963549993,99.73313511000015,50682.37231104001 2026-02-17,19:12:23.000,48,11124281,-795,0,1771355542,15067.899744509989,99.86001945000316,50682.40724664 2026-02-17,19:12:24.000,48,11124258,-795,0,1771355543,15068.014261779994,100.0010020500049,50682.45615648 2026-02-17,19:12:25.000,48,11124260,-795,0,1771355544,15068.047943329999,100.0996898700032,50682.40724664 2026-02-17,19:12:26.000,48,11124232,-795,0,1771355545,15068.10183380999,100.12083726000128,50682.48410496 2026-02-17,19:12:27.000,48,11124291,-795,0,1771355546,15068.155724289994,100.13493552,50682.48410496 2026-02-17,19:12:28.000,48,11124285,-795,0,1771355547,15068.18940584,100.12083726000128,50682.5330148 2026-02-17,19:12:29.000,48,11124297,-795,0,1771355548,15068.25003263,100.07854247999785,50682.56795040001 2026-02-17,19:12:30.000,48,11124273,-795,0,1771355549,15068.216351079995,99.92346162000467,50682.56795040001 2026-02-17,19:12:31.000,48,11124325,-795,0,1771355550,15068.18266952999,99.6414964200012,50682.65878296001 2026-02-17,19:12:32.000,48,11124259,-795,0,1771355551,15068.14225166999,99.41592425999988,50682.595898880005 2026-02-17,19:12:33.000,48,11124289,-795,0,1771355552,15068.047943329999,99.19035209999856,50682.67974432 2026-02-17,19:12:34.000,48,11124315,-795,0,1771355553,15068.054679639994,98.97887820000324,50682.80551248001 2026-02-17,19:12:35.000,48,11124266,-795,0,1771355554,15067.987316539999,98.73215865000384,50682.82647384001 2026-02-17,19:12:36.000,48,11124300,-795,0,1771355555,15067.967107609998,98.41494780000357,50682.90333216001 2026-02-17,19:12:37.000,48,11124268,-795,0,1771355556,15067.906480819998,98.15412998999818,50682.95922912 2026-02-17,19:12:38.000,48,11124276,-795,0,1771355557,15067.926689749998,97.9356069600035,50682.99416472001 2026-02-17,19:12:39.000,48,11124283,-795,0,1771355558,15067.919953439989,97.71003480000218,50683.03608744 2026-02-17,19:12:40.000,48,11124289,-795,0,1771355559,15067.845854029998,97.42102046999935,50683.07102304001 2026-02-17,19:12:41.000,48,11124311,-795,0,1771355560,15067.845854029998,97.19544830999803,50683.06403592 2026-02-17,19:12:42.000,48,11124246,-795,0,1771355561,15067.832381409993,97.0192200599995,50683.10595864 2026-02-17,19:12:43.000,48,11124244,-795,0,1771355562,15067.778490929988,96.83594268000161,50683.08499728 2026-02-17,19:12:44.000,48,11124241,-795,0,1771355563,15067.731336759993,96.61741964999965,50683.14089424001 2026-02-17,19:12:45.000,48,11124238,-715,0,1771355564,15067.744809379998,96.4905353100039,50683.09198440001 2026-02-17,19:12:46.000,48,11124278,-795,0,1771355565,15067.731336759993,96.33545445000345,50683.22473968 2026-02-17,19:12:47.000,48,11124203,-795,0,1771355566,15067.623555799997,96.08873490000406,50683.23871392001 2026-02-17,19:12:48.000,48,11124256,-715,0,1771355567,15067.623555799997,95.89135926000017,50683.147881360004 2026-02-17,19:12:49.000,48,11124259,-795,0,1771355568,15067.589874249992,95.70808188000228,50683.168842720006 2026-02-17,19:12:50.000,48,11124239,-795,0,1771355569,15067.468620669992,95.34857624999859,50683.20377832 2026-02-17,19:12:51.000,48,11124256,-795,0,1771355570,15067.428202809991,95.05956192000303,50683.29461088 2026-02-17,19:12:52.000,48,11124250,-795,0,1771355571,15067.387784949991,94.7705475900002,50683.20377832 2026-02-17,19:12:53.000,48,11124257,-795,0,1771355572,15067.31368554,94.47448412999802,50683.24570104 2026-02-17,19:12:54.000,48,11124237,-795,0,1771355573,15067.33389447,94.1149785000016,50683.32255936 2026-02-17,19:12:55.000,48,11124283,-795,0,1771355574,15067.31368554,93.74137460999918,50683.42736616001 2026-02-17,19:12:56.000,48,11124330,-795,0,1771355575,15067.300212919996,93.42416375999892,50683.532172960004 2026-02-17,19:12:57.000,48,11124291,-795,0,1771355576,15067.300212919996,93.12810030000401,50683.5112116 2026-02-17,19:12:58.000,48,11124238,-795,0,1771355577,15067.367576019991,92.98006857000291,50683.51819872 2026-02-17,19:12:59.000,48,11124264,-795,0,1771355578,15067.320421849996,92.66285772000265,50683.54614720001 2026-02-17,19:13:00.000,48,11124281,-795,0,1771355579,15067.300212919996,92.46548207999876,50683.553134320005 2026-02-17,19:13:01.000,48,11124316,-795,0,1771355580,15067.24632243999,92.2610573100028,50683.56012144 2026-02-17,19:13:02.000,48,11124222,-795,0,1771355581,15067.24632243999,92.15532035999786,50683.46230176 2026-02-17,19:13:03.000,48,11124294,-795,0,1771355582,15067.219377199996,92.12007471000106,50683.53916008 2026-02-17,19:13:04.000,48,11124255,-675,0,1771355583,15067.178959339995,92.1623694900045,50683.56012144 2026-02-17,19:13:05.000,48,11124242,-755,0,1771355584,15067.17222303,92.20466427000065,50683.57409568001 2026-02-17,19:13:06.000,48,11124291,-795,0,1771355585,15067.13180517,92.28925383000023,50683.5112116 2026-02-17,19:13:07.000,48,11124293,-795,0,1771355586,15067.12506885999,92.5077768600022,50683.49025024 2026-02-17,19:13:08.000,48,11124214,-795,0,1771355587,15067.077914689995,92.69810336999944,50683.46230176 2026-02-17,19:13:09.000,48,11124303,-795,0,1771355588,15067.057705759995,92.9518720499982,50683.40640480001 2026-02-17,19:13:10.000,48,11124309,-795,0,1771355589,15067.037496829995,93.17039508000016,50683.336533600006 2026-02-17,19:13:11.000,48,11124313,-795,0,1771355590,15066.97013373,93.29023029000382,50683.20377832 2026-02-17,19:13:12.000,48,11124247,-795,0,1771355591,15067.017287899995,93.5228515800045,50683.18281696 2026-02-17,19:13:13.000,48,11124270,-795,0,1771355592,15067.077914689995,93.74842373999854,50683.21076544001 2026-02-17,19:13:14.000,48,11124262,-795,0,1771355593,15067.13180517,93.98809415999858,50683.17582984 2026-02-17,19:13:15.000,48,11124254,-795,0,1771355594,15067.19243196,94.19251893000182,50683.18281696 2026-02-17,19:13:16.000,48,11124276,-795,0,1771355595,15067.22611350999,94.28415762000077,50683.15486848 2026-02-17,19:13:17.000,48,11124225,-795,0,1771355596,15067.31368554,94.41809109000314,50683.13390712 2026-02-17,19:13:18.000,48,11124230,-795,0,1771355597,15067.407993879991,94.60136847000103,50683.10595864 2026-02-17,19:13:19.000,48,11124265,-795,0,1771355598,15067.502302219997,94.65776151000318,50683.050061680005 2026-02-17,19:13:20.000,48,11124274,-795,0,1771355599,15067.502302219997,94.68595803000062,50683.08499728 2026-02-17,19:13:21.000,48,11124321,-795,0,1771355600,15067.556192700002,94.7705475900002,50683.10595864 2026-02-17,19:13:22.000,48,11124229,-795,0,1771355601,15067.616819490002,94.76349846000085,50683.07801016 2026-02-17,19:13:23.000,48,11124245,-595,0,1771355602,15067.603346869997,94.7705475900002,50683.04307456001 2026-02-17,19:13:24.000,48,11124262,-795,0,1771355603,15067.603346869997,94.75644933000149,50683.07102304001 2026-02-17,19:13:25.000,48,11124267,-795,0,1771355604,15067.616819490002,94.80579324000428,50683.11294576 2026-02-17,19:13:26.000,48,11124325,-795,0,1771355605,15067.670709969992,94.90448106000258,50683.168842720006 2026-02-17,19:13:27.000,48,11124249,-795,0,1771355606,15067.630292109992,94.93972670999938,50683.22473968 2026-02-17,19:13:28.000,48,11124247,-795,0,1771355607,15067.663973659997,95.04546366000432,50683.196791200004 2026-02-17,19:13:29.000,48,11124234,-795,0,1771355608,15067.623555799997,95.23579017000156,50683.18281696 2026-02-17,19:13:30.000,48,11124281,-795,0,1771355609,15067.637028420002,95.34152711999923,50683.196791200004 2026-02-17,19:13:31.000,48,11124283,-795,0,1771355610,15067.684182589997,95.50365710999904,50683.196791200004 2026-02-17,19:13:32.000,48,11124222,-755,0,1771355611,15067.697655210002,95.7574257899978,50683.2317268 2026-02-17,19:13:33.000,48,11124247,-795,0,1771355612,15067.677446280002,96.03939099000127,50683.22473968 2026-02-17,19:13:34.000,48,11124284,-795,0,1771355613,15067.724600449998,96.28611054000066,50683.168842720006 2026-02-17,19:13:35.000,48,11124271,-795,0,1771355614,15067.731336759993,96.53283009000006,50683.15486848 2026-02-17,19:13:36.000,48,11124282,-795,0,1771355615,15067.738073070002,96.80774616000417,50683.11294576 2026-02-17,19:13:37.000,48,11124222,-795,0,1771355616,15067.798699859988,97.07561310000165,50683.12692 2026-02-17,19:13:38.000,48,11124277,-795,0,1771355617,15067.906480819998,97.38577482000255,50683.03608744 2026-02-17,19:13:39.000,48,11124242,-795,0,1771355618,15067.825645099998,97.4774135100015,50682.99416472001 2026-02-17,19:13:40.000,48,11124262,-795,0,1771355619,15067.771754619993,97.52675742000429,50682.95922912 2026-02-17,19:13:41.000,48,11124322,-795,0,1771355620,15067.711127829993,97.56905220000044,50682.980190480004 2026-02-17,19:13:42.000,48,11124239,-795,0,1771355621,15067.670709969992,97.60429785000451,50683.02211320001 2026-02-17,19:13:43.000,48,11124299,-795,0,1771355622,15067.623555799997,97.56200307000108,50683.02211320001 2026-02-17,19:13:44.000,48,11124260,-795,0,1771355623,15067.488829599992,97.43511872999807,50683.00813896 2026-02-17,19:13:45.000,48,11124284,-795,0,1771355624,15067.367576019991,97.33643090999976,50683.01512608 2026-02-17,19:13:46.000,48,11124355,-795,0,1771355625,15067.300212919996,97.2306939600021,50683.08499728 2026-02-17,19:13:47.000,48,11124244,-795,0,1771355626,15067.25305875,97.03331831999822,50683.11993288001 2026-02-17,19:13:48.000,48,11124272,-635,0,1771355627,15067.17222303,96.8852865900044,50683.23871392001 2026-02-17,19:13:49.000,48,11124282,-795,0,1771355628,15067.118332549995,96.69496007999987,50683.34352072 2026-02-17,19:13:50.000,48,11124253,-795,0,1771355629,15067.077914689995,96.4623387899992,50683.39941768 2026-02-17,19:13:51.000,48,11124272,-795,0,1771355630,15066.96339741999,96.09578403000341,50683.35050784 2026-02-17,19:13:52.000,48,11124221,-795,0,1771355631,15066.92971587,95.88431013000081,50683.42736616001 2026-02-17,19:13:53.000,48,11124306,-795,0,1771355632,15066.956661109994,95.63759058000142,50683.52518584001 2026-02-17,19:13:54.000,48,11124311,-795,0,1771355633,15067.00381527999,95.43316580999817,50683.56710856 2026-02-17,19:13:55.000,48,11124250,-795,0,1771355634,15067.057705759995,95.19349538999813,50683.6160184 2026-02-17,19:13:56.000,48,11124301,-795,0,1771355635,15067.09138731,94.96792323000409,50683.62300552001 2026-02-17,19:13:57.000,48,11124264,-795,0,1771355636,15067.11159624,94.819891500003,50683.602044160005 2026-02-17,19:13:58.000,48,11124237,-795,0,1771355637,15067.219377199996,94.76349846000085,50683.65794112 2026-02-17,19:13:59.000,48,11124271,-795,0,1771355638,15067.300212919996,94.62251585999911,50683.72781232 2026-02-17,19:14:00.000,48,11124286,-795,0,1771355639,15067.401257569996,94.55907369000488,50683.76274792001 2026-02-17,19:14:01.000,48,11124291,-795,0,1771355640,15067.367576019991,94.37579630999971,50683.671915360006 2026-02-17,19:14:02.000,48,11124247,-795,0,1771355641,15067.394521260001,94.27710849000141,50683.62999264 2026-02-17,19:14:03.000,48,11124244,-795,0,1771355642,15067.414730190001,94.22776457999862,50683.602044160005 2026-02-17,19:14:04.000,48,11124250,-715,0,1771355643,15067.387784949991,94.06563458999881,50683.59505704001 2026-02-17,19:14:05.000,48,11124265,-795,0,1771355644,15067.327158159991,93.98809415999858,50683.58806992 2026-02-17,19:14:06.000,48,11124282,-795,0,1771355645,15067.280003989996,93.8682589500022,50683.65794112 2026-02-17,19:14:07.000,48,11124269,-795,0,1771355646,15067.158750409995,93.70612896000239,50683.62300552001 2026-02-17,19:14:08.000,48,11124244,-795,0,1771355647,15067.05096945,93.53694984000322,50683.62300552001 2026-02-17,19:14:09.000,48,11124267,-795,0,1771355648,15066.855616459994,93.26908289999847,50683.60903128 2026-02-17,19:14:10.000,48,11124249,-795,0,1771355649,15066.747835499998,93.05055987000378,50683.720825200005 2026-02-17,19:14:11.000,48,11124307,-755,0,1771355650,15066.646790849998,92.76859467000031,50683.76274792001 2026-02-17,19:14:12.000,48,11124275,-795,0,1771355651,15066.451437859992,92.4584329499994,50683.867554720004 2026-02-17,19:14:13.000,48,11124297,-795,0,1771355652,15066.303239039997,92.18351688000257,50683.867554720004 2026-02-17,19:14:14.000,48,11124293,-795,0,1771355653,15066.128094979991,91.83106037999823,50683.94441304 2026-02-17,19:14:15.000,48,11124277,-795,0,1771355654,15065.959687229995,91.58434082999884,50684.007297120006 2026-02-17,19:14:16.000,48,11124189,-795,0,1771355655,15065.8721152,91.33057215000008,50684.11909104 2026-02-17,19:14:17.000,48,11124243,-795,0,1771355656,15065.737388999994,91.11909825000475,50684.1400524 2026-02-17,19:14:18.000,48,11124267,-795,0,1771355657,15065.69023483,90.9499191299983,50684.154026640004 2026-02-17,19:14:19.000,48,11124245,-795,0,1771355658,15065.66328958999,90.78074000999914,50684.23787208 2026-02-17,19:14:20.000,48,11124276,-795,0,1771355659,15065.62287172999,90.61156088999996,50684.18896224 2026-02-17,19:14:21.000,48,11124250,-795,0,1771355660,15065.696971139994,90.53402045999974,50684.30075616 2026-02-17,19:14:22.000,48,11124247,-795,0,1771355661,15065.80475209999,90.58336437000253,50684.391588720006 2026-02-17,19:14:23.000,48,11124249,-795,0,1771355662,15066.000105089995,90.6045117600006,50684.21691072001 2026-02-17,19:14:24.000,48,11124217,-795,0,1771355663,15066.107886049991,90.7172978400049,50684.24485920001 2026-02-17,19:14:25.000,48,11124236,-795,0,1771355664,15066.323447969997,90.86532956999872,50684.19594936001 2026-02-17,19:14:26.000,48,11124245,-795,0,1771355665,15066.478383100002,91.04155782000453,50684.223897840006 2026-02-17,19:14:27.000,48,11124251,-795,0,1771355666,15066.653527159993,91.26008084999921,50684.16800088001 2026-02-17,19:14:28.000,48,11124276,-795,0,1771355667,15066.936452179994,91.60548822000419,50684.16800088001 2026-02-17,19:14:29.000,48,11124230,-795,0,1771355668,15067.118332549995,91.88745342000038,50684.02825848001 2026-02-17,19:14:30.000,48,11124249,-795,0,1771355669,15067.26653136999,92.07777993000491,50683.99332288 2026-02-17,19:14:31.000,48,11124305,-795,0,1771355670,15067.428202809991,92.34564687000238,50683.888516080006 2026-02-17,19:14:32.000,48,11124271,-795,0,1771355671,15067.475356980001,92.59236642000178,50683.85358048 2026-02-17,19:14:33.000,48,11124316,-795,0,1771355672,15067.576401630002,92.83203684000182,50683.79768352 2026-02-17,19:14:34.000,48,11124290,-795,0,1771355673,15067.562929009997,93.17039508000016,50683.867554720004 2026-02-17,19:14:35.000,48,11124270,-795,0,1771355674,15067.488829599992,93.3113776800019,50683.72781232 2026-02-17,19:14:36.000,48,11124282,-795,0,1771355675,15067.407993879991,93.52990071000386,50683.65794112 2026-02-17,19:14:37.000,48,11124283,-795,0,1771355676,15067.320421849996,93.71317809000175,50683.65794112 2026-02-17,19:14:38.000,48,11124325,-675,0,1771355677,15067.239586129996,93.9669467700005,50683.69287672001 2026-02-17,19:14:39.000,48,11124274,-795,0,1771355678,15067.118332549995,94.10088024000288,50683.73479944 2026-02-17,19:14:40.000,48,11124235,-795,0,1771355679,15066.92297955999,94.19956806000118,50683.72781232 2026-02-17,19:14:41.000,48,11124240,-795,0,1771355680,15066.747835499998,94.27710849000141,50683.71383808001 2026-02-17,19:14:42.000,48,11124252,-795,0,1771355681,15066.619845609988,94.36874718000036,50683.72781232 2026-02-17,19:14:43.000,48,11124258,-795,0,1771355682,15066.505328339998,94.37579630999971,50683.66492824001 2026-02-17,19:14:44.000,48,11124256,-795,0,1771355683,15066.478383100002,94.56612282000424,50683.80467064 2026-02-17,19:14:45.000,48,11124298,-795,0,1771355684,15066.431228929992,94.63661411999783,50683.80467064 2026-02-17,19:14:46.000,48,11124261,-795,0,1771355685,15066.350393209992,94.73530194000341,50683.7557608 2026-02-17,19:14:47.000,48,11124282,-795,0,1771355686,15066.350393209992,94.80579324000428,50683.78370928 2026-02-17,19:14:48.000,48,11124235,-795,0,1771355687,15066.397547380002,94.86923540999851,50683.81165776001 2026-02-17,19:14:49.000,48,11124260,-795,0,1771355688,15066.431228929992,94.9538249699981,50683.81165776001 2026-02-17,19:14:50.000,48,11124258,-715,0,1771355689,15066.518800960002,94.92562845000066,50683.78370928 2026-02-17,19:14:51.000,48,11124274,-795,0,1771355690,15066.565955129998,94.89038280000386,50683.825632 2026-02-17,19:14:52.000,48,11124268,-795,0,1771355691,15066.619845609988,94.83398976000171,50683.77672216 2026-02-17,19:14:53.000,48,11124234,-795,0,1771355692,15066.660263469988,94.75644933000149,50683.62999264 2026-02-17,19:14:54.000,48,11124255,-795,0,1771355693,15066.727626569998,94.819891500003,50683.77672216 2026-02-17,19:14:55.000,48,11124234,-795,0,1771355694,15066.848880149999,94.74235107000277,50683.74178656001 2026-02-17,19:14:56.000,48,11124296,-795,0,1771355695,15066.855616459994,94.6718597700019,50683.769735040005 2026-02-17,19:14:57.000,48,11124277,-795,0,1771355696,15066.889298009999,94.6084176000004,50683.839606240006 2026-02-17,19:14:58.000,48,11124264,-795,0,1771355697,15066.976870039995,94.61546672999975,50683.720825200005 2026-02-17,19:14:59.000,48,11124232,-795,0,1771355698,15066.976870039995,94.58727021000232,50683.74178656001 2026-02-17,19:15:00.000,48,11124254,-795,0,1771355699,15066.896034319994,94.53792629999953,50683.73479944 2026-02-17,19:15:01.000,48,11124283,-795,0,1771355700,15066.788253359999,94.4603858699993,50683.62999264 2026-02-17,19:15:02.000,48,11124285,-795,0,1771355701,15066.781517049989,94.55202455999824,50683.54614720001 2026-02-17,19:15:03.000,48,11124285,-795,0,1771355702,15066.693945019993,94.4603858699993,50683.44832752 2026-02-17,19:15:04.000,48,11124284,-795,0,1771355703,15066.565955129998,94.4603858699993,50683.44832752 2026-02-17,19:15:05.000,48,11124249,-795,0,1771355704,15066.485119409997,94.43923848000122,50683.46230176 2026-02-17,19:15:06.000,48,11124309,-795,0,1771355705,15066.370602139992,94.45333673999994,50683.5112116 2026-02-17,19:15:07.000,48,11124254,-795,0,1771355706,15066.208930699991,94.40399283000443,50683.51819872 2026-02-17,19:15:08.000,48,11124247,-795,0,1771355707,15066.128094979991,94.39694369999779,50683.53916008 2026-02-17,19:15:09.000,48,11124279,-795,0,1771355708,15065.97315985,94.33350153000356,50683.56710856 2026-02-17,19:15:10.000,48,11124301,-795,0,1771355709,15065.737388999994,94.16432241000439,50683.504224480006 2026-02-17,19:15:11.000,48,11124244,-795,0,1771355710,15065.568981249999,94.00924155000394,50683.532172960004 2026-02-17,19:15:12.000,48,11124269,-434,0,1771355711,15065.427518739998,93.86120982000284,50683.70685096 2026-02-17,19:15:13.000,48,11124234,-755,0,1771355712,15065.380364569988,93.68498157000431,50683.650954000004 2026-02-17,19:15:14.000,48,11124236,-795,0,1771355713,15065.225429439997,93.54399897000258,50683.71383808001 2026-02-17,19:15:15.000,48,11124258,-675,0,1771355714,15065.070494309992,93.38891811000212,50683.76274792001 2026-02-17,19:15:16.000,48,11124304,-795,0,1771355715,15064.942504419996,93.2126898600036,50683.818644880004 2026-02-17,19:15:17.000,48,11124295,-795,0,1771355716,15064.929031799991,93.07875639000122,50683.8955032 2026-02-17,19:15:18.000,48,11124295,-795,0,1771355717,15064.91555918,93.02941247999843,50683.93043880001 2026-02-17,19:15:19.000,48,11124262,-795,0,1771355718,15064.929031799991,92.88842988000397,50683.93043880001 2026-02-17,19:15:20.000,48,11124249,-795,0,1771355719,15064.935768110001,92.7544964100016,50683.986335760004 2026-02-17,19:15:21.000,48,11124261,-795,0,1771355720,15064.969449659991,92.61351380999986,50683.95140016 2026-02-17,19:15:22.000,48,11124286,-795,0,1771355721,15065.036812760001,92.5077768600022,50683.91646456 2026-02-17,19:15:23.000,48,11124244,-715,0,1771355722,15065.151330029992,92.2963029599996,50683.86056760001 2026-02-17,19:15:24.000,48,11124299,-715,0,1771355723,15065.205220509997,92.2610573100028,50683.97236152 2026-02-17,19:15:25.000,48,11124263,-795,0,1771355724,15065.299528850002,92.14122209999914,50683.8955032 2026-02-17,19:15:26.000,48,11124274,-795,0,1771355725,15065.387100879998,92.0143377600034,50683.80467064 2026-02-17,19:15:27.000,48,11124287,-715,0,1771355726,15065.508354459998,91.91564993999782,50683.81165776001 2026-02-17,19:15:28.000,48,11124270,-795,0,1771355727,15065.676762209994,91.93679733000317,50683.79768352 2026-02-17,19:15:29.000,48,11124261,-795,0,1771355728,15065.72391637999,91.8028638600008,50683.77672216 2026-02-17,19:15:30.000,48,11124297,-795,0,1771355729,15065.77107055,91.72532343000057,50683.80467064 2026-02-17,19:15:31.000,48,11124269,-795,0,1771355730,15065.798015789995,91.6548321299997,50683.69287672001 2026-02-17,19:15:32.000,48,11124217,-795,0,1771355731,15065.858642579995,91.60548822000419,50683.73479944 2026-02-17,19:15:33.000,48,11124258,-715,0,1771355732,15065.8721152,91.60548822000419,50683.7557608 2026-02-17,19:15:34.000,48,11124306,-755,0,1771355733,15065.95295092,91.66893038999842,50683.699863840004 2026-02-17,19:15:35.000,48,11124262,-795,0,1771355734,15065.939478299995,91.73237255999993,50683.6858896 2026-02-17,19:15:36.000,48,11124254,-795,0,1771355735,15065.94621460999,91.73942168999929,50683.650954000004 2026-02-17,19:15:37.000,48,11124283,-755,0,1771355736,15066.01357771,91.88040429000102,50683.650954000004 2026-02-17,19:15:38.000,48,11124259,-795,0,1771355737,15066.05399557,92.1130255800017,50683.63697976 2026-02-17,19:15:39.000,48,11124247,-795,0,1771355738,15066.087677119991,92.19761514000129,50683.602044160005 2026-02-17,19:15:40.000,48,11124278,-795,0,1771355739,15066.04725925999,92.24695905000408,50683.64396688001 2026-02-17,19:15:41.000,48,11124278,-795,0,1771355740,15066.06746818999,92.44433469000069,50683.67890248 2026-02-17,19:15:42.000,48,11124262,-795,0,1771355741,15066.087677119991,92.59236642000178,50683.72781232 2026-02-17,19:15:43.000,48,11124268,-795,0,1771355742,15066.087677119991,92.76859467000031,50683.62999264 2026-02-17,19:15:44.000,48,11124262,-795,0,1771355743,15066.141567599996,92.88138075000461,50683.58806992 2026-02-17,19:15:45.000,48,11124317,-755,0,1771355744,15066.181985459996,92.97301944000355,50683.63697976 2026-02-17,19:15:46.000,48,11124301,-795,0,1771355745,15066.235875940001,93.0999037799993,50683.64396688001 2026-02-17,19:15:47.000,48,11124248,-795,0,1771355746,15066.276293800001,93.1633459500008,50683.67890248 2026-02-17,19:15:48.000,48,11124278,-795,0,1771355747,15066.363865829997,93.27613202999783,50683.71383808001 2026-02-17,19:15:49.000,48,11124264,-795,0,1771355748,15066.336920590002,93.29023029000382,50683.671915360006 2026-02-17,19:15:50.000,48,11124307,-795,0,1771355749,15066.350393209992,93.22678812000231,50683.6160184 2026-02-17,19:15:51.000,48,11124274,-795,0,1771355750,15066.309975349992,93.14924769000208,50683.60903128 2026-02-17,19:15:52.000,48,11124402,-715,0,1771355751,15066.316711660002,93.10695290999865,50683.67890248 2026-02-17,19:15:53.000,48,11124240,-795,0,1771355752,15066.357129520002,93.09285464999994,50683.59505704001 2026-02-17,19:15:54.000,48,11124280,-795,0,1771355753,15066.330184279992,93.02236334999907,50683.60903128 2026-02-17,19:15:55.000,48,11124298,-755,0,1771355754,15066.289766419992,93.00826509000035,50683.58806992 2026-02-17,19:15:56.000,48,11124283,-795,0,1771355755,15066.283030109997,93.02236334999907,50683.57409568001 2026-02-17,19:15:57.000,48,11124284,-635,0,1771355756,15066.276293800001,93.0646581300025,50683.62300552001 2026-02-17,19:15:58.000,48,11124304,-795,0,1771355757,15066.316711660002,93.19859160000487,50683.6160184 2026-02-17,19:15:59.000,48,11124300,-795,0,1771355758,15066.276293800001,93.18449333999888,50683.650954000004 2026-02-17,19:16:00.000,48,11124281,-795,0,1771355759,15066.195458080001,93.24088638000103,50683.62300552001 2026-02-17,19:16:01.000,48,11124295,-795,0,1771355760,15066.195458080001,93.29727942000318,50683.650954000004 2026-02-17,19:16:02.000,48,11124265,-795,0,1771355761,15066.175249150001,93.43826202000491,50683.720825200005 2026-02-17,19:16:03.000,48,11124251,-795,0,1771355762,15066.141567599996,93.51580244999786,50683.64396688001 2026-02-17,19:16:04.000,48,11124241,-795,0,1771355763,15066.128094979991,93.61449027000344,50683.64396688001 2026-02-17,19:16:05.000,48,11124280,-795,0,1771355764,15066.101149739996,93.69907983000303,50683.65794112 2026-02-17,19:16:06.000,48,11124266,-795,0,1771355765,15066.101149739996,93.7554728699979,50683.671915360006 2026-02-17,19:16:07.000,48,11124233,-795,0,1771355766,15066.101149739996,93.77662026000326,50683.720825200005 2026-02-17,19:16:08.000,48,11124275,-795,0,1771355767,15066.161776529996,93.86120982000284,50683.71383808001 2026-02-17,19:16:09.000,48,11124323,-795,0,1771355768,15066.215667010001,93.85416069000348,50683.699863840004 2026-02-17,19:16:10.000,48,11124314,-795,0,1771355769,15066.289766419992,93.79071852000197,50683.79069640001 2026-02-17,19:16:11.000,48,11124290,-795,0,1771355770,15066.323447969997,93.73432547999982,50683.74178656001 2026-02-17,19:16:12.000,48,11124248,-795,0,1771355771,15066.397547380002,93.67793243999768,50683.77672216 2026-02-17,19:16:13.000,48,11124263,-795,0,1771355772,15066.512064649993,93.50170418999915,50683.81165776001 2026-02-17,19:16:14.000,48,11124290,-755,0,1771355773,15066.525537269998,93.47350767000171,50683.867554720004 2026-02-17,19:16:15.000,48,11124283,-795,0,1771355774,15066.606372989998,93.28318116000446,50683.91646456 2026-02-17,19:16:16.000,48,11124264,-795,0,1771355775,15066.660263469988,93.17039508000016,50683.85358048 2026-02-17,19:16:17.000,48,11124279,-795,0,1771355776,15066.741099189989,93.07170726000186,50683.93043880001 2026-02-17,19:16:18.000,48,11124317,-795,0,1771355777,15066.835407529994,93.02941247999843,50683.937425920005 2026-02-17,19:16:19.000,48,11124252,-795,0,1771355778,15066.855616459994,93.04351074000442,50683.92345168 2026-02-17,19:16:20.000,48,11124259,-795,0,1771355779,15066.936452179994,92.95892118000484,50683.93043880001 2026-02-17,19:16:21.000,48,11124268,-795,0,1771355780,15067.00381527999,93.00826509000035,50683.95140016 2026-02-17,19:16:22.000,48,11124287,-795,0,1771355781,15067.118332549995,93.07170726000186,50683.9653744 2026-02-17,19:16:23.000,48,11124292,-795,0,1771355782,15067.17222303,93.10695290999865,50683.94441304 2026-02-17,19:16:24.000,48,11124295,-795,0,1771355783,15067.24632243999,93.18449333999888,50683.90249032 2026-02-17,19:16:25.000,48,11124299,-795,0,1771355784,15067.374312330001,93.22678812000231,50683.8955032 2026-02-17,19:16:26.000,48,11124252,-795,0,1771355785,15067.502302219997,93.44531115000427,50683.97934864001 2026-02-17,19:16:27.000,48,11124239,-795,0,1771355786,15067.637028420002,93.5228515800045,50683.85358048 2026-02-17,19:16:28.000,48,11124236,-795,0,1771355787,15067.859326649988,93.74137460999918,50683.86056760001 2026-02-17,19:16:29.000,48,11124237,-795,0,1771355788,15067.960371299989,93.79071852000197,50683.86056760001 2026-02-17,19:16:30.000,48,11124304,-795,0,1771355789,15068.020998089989,93.93170112000371,50683.86056760001 2026-02-17,19:16:31.000,48,11124306,-795,0,1771355790,15068.115306429994,94.00924155000394,50683.7557608 2026-02-17,19:16:32.000,48,11124281,-795,0,1771355791,15068.24329631999,94.08678198000416,50683.818644880004 2026-02-17,19:16:33.000,48,11124278,-795,0,1771355792,15068.32413203999,94.1502241499984,50683.85358048 2026-02-17,19:16:34.000,48,11124265,-795,0,1771355793,15068.438649309996,94.23481370999798,50683.80467064 2026-02-17,19:16:35.000,48,11124306,-795,0,1771355794,15068.42517668999,94.24891197000397,50683.74877368 2026-02-17,19:16:36.000,48,11124281,-795,0,1771355795,15068.42517668999,94.25596110000333,50683.769735040005 2026-02-17,19:16:37.000,48,11124301,-755,0,1771355796,15068.46559454999,94.361698050001,50683.769735040005 2026-02-17,19:16:38.000,48,11124285,-675,0,1771355797,15068.51274872,94.48153326000465,50683.74178656001 2026-02-17,19:16:39.000,48,11124252,-755,0,1771355798,15068.51274872,94.4251402200025,50683.74877368 2026-02-17,19:16:40.000,48,11124234,-795,0,1771355799,15068.46559454999,94.4603858699993,50683.699863840004 2026-02-17,19:16:41.000,48,11124281,-795,0,1771355800,15068.48580347999,94.52382804000081,50683.671915360006 2026-02-17,19:16:42.000,48,11124256,-795,0,1771355801,15068.506012409991,94.64366325000447,50683.7557608 2026-02-17,19:16:43.000,48,11124271,-795,0,1771355802,15068.49253979,94.72120368000469,50683.79768352 2026-02-17,19:16:44.000,48,11124217,-795,0,1771355803,15068.546430269991,94.7705475900002,50683.66492824001 2026-02-17,19:16:45.000,48,11124218,-675,0,1771355804,15068.499276099996,94.93267758000002,50683.839606240006 2026-02-17,19:16:46.000,48,11124281,-795,0,1771355805,15068.546430269991,94.98907062000217,50683.81165776001 2026-02-17,19:16:47.000,48,11124255,-795,0,1771355806,15068.539693959996,95.05251279000368,50683.77672216 2026-02-17,19:16:48.000,48,11124262,-795,0,1771355807,15068.573375510001,95.09480756999983,50683.79069640001 2026-02-17,19:16:49.000,48,11124199,-795,0,1771355808,15068.607057059991,95.19349538999813,50683.79069640001 2026-02-17,19:16:50.000,48,11124213,-795,0,1771355809,15068.654211230001,95.19349538999813,50683.80467064 2026-02-17,19:16:51.000,48,11124246,-795,0,1771355810,15068.620529679996,95.14415148000262,50683.80467064 2026-02-17,19:16:52.000,48,11124236,-795,0,1771355811,15068.593584440001,94.99611975000153,50683.80467064 2026-02-17,19:16:53.000,48,11124266,-795,0,1771355812,15068.593584440001,94.8833336700045,50683.83261912001 2026-02-17,19:16:54.000,48,11124237,-795,0,1771355813,15068.566639199991,94.70005628999934,50683.67890248 2026-02-17,19:16:55.000,48,11124235,-795,0,1771355814,15068.539693959996,94.53792629999953,50683.818644880004 2026-02-17,19:16:56.000,48,11124282,-795,0,1771355815,15068.526221339991,94.31940327000484,50683.80467064 2026-02-17,19:16:57.000,48,11124257,-715,0,1771355816,15068.46559454999,94.05153633000009,50683.84659336 2026-02-17,19:16:58.000,48,11124241,-795,0,1771355817,15068.42517668999,93.72727635000047,50683.839606240006 2026-02-17,19:16:59.000,48,11124246,-795,0,1771355818,15068.32413203999,93.29727942000318,50683.839606240006 2026-02-17,19:17:00.000,48,11124245,-795,0,1771355819,15068.18940584,92.88138075000461,50683.90947744001 2026-02-17,19:17:01.000,48,11124217,-795,0,1771355820,15068.108570119999,92.43728556000133,50683.937425920005 2026-02-17,19:17:02.000,48,11124280,-795,0,1771355821,15068.041207019989,91.99319036999805,50684.02127136 2026-02-17,19:17:03.000,48,11124300,-795,0,1771355822,15067.953634989994,91.50680039999861,50683.9653744 2026-02-17,19:17:04.000,48,11124280,-795,0,1771355823,15067.926689749998,90.9640173900043,50684.00031000001 2026-02-17,19:17:05.000,48,11124270,-795,0,1771355824,15067.866062959998,90.51992220000102,50684.105116800005 2026-02-17,19:17:06.000,48,11124274,-795,0,1771355825,15067.879535579988,89.99828658000479,50684.14703952001 2026-02-17,19:17:07.000,48,11124276,-795,0,1771355826,15067.872799269993,89.50484747999872,50684.18896224 2026-02-17,19:17:08.000,48,11124244,-795,0,1771355827,15067.960371299989,89.06780142000207,50684.30075616 2026-02-17,19:17:09.000,48,11124258,-795,0,1771355828,15067.960371299989,88.53206753999984,50684.30774328 2026-02-17,19:17:10.000,48,11124257,-795,0,1771355829,15068.10183380999,88.10911974000192,50684.32870464 2026-02-17,19:17:11.000,48,11124216,-795,0,1771355830,15068.135515359994,87.67912281000463,50684.28678192 2026-02-17,19:17:12.000,48,11124217,-795,0,1771355831,15068.29045049,87.34076456999901,50684.30774328 2026-02-17,19:17:13.000,48,11124234,-795,0,1771355832,15068.398231449995,86.98830807000195,50684.342678880006 2026-02-17,19:17:14.000,48,11124256,-795,0,1771355833,15068.559902889996,86.64290070000425,50684.31473040001 2026-02-17,19:17:15.000,48,11124268,-795,0,1771355834,15068.620529679996,86.49486897000315,50684.38460160001 2026-02-17,19:17:16.000,48,11124283,-795,0,1771355835,15068.660947539996,86.24814942000376,50684.342678880006 2026-02-17,19:17:17.000,48,11124237,-795,0,1771355836,15068.755255880002,86.14241246999882,50684.28678192 2026-02-17,19:17:18.000,48,11124259,-795,0,1771355837,15068.856300530002,86.0930685600033,50684.25883344 2026-02-17,19:17:19.000,48,11124299,-795,0,1771355838,15068.863036839997,86.05077377999987,50684.30075616 2026-02-17,19:17:20.000,48,11124293,-795,0,1771355839,15068.842827909997,86.00142987000436,50684.2797948 2026-02-17,19:17:21.000,48,11124274,-795,0,1771355840,15068.782201119997,85.98733160999836,50684.21691072001 2026-02-17,19:17:22.000,48,11124215,-795,0,1771355841,15068.721574329997,86.00142987000436,50684.09114256 2026-02-17,19:17:23.000,48,11124235,-795,0,1771355842,15068.620529679996,86.0296263900018,50684.14703952001 2026-02-17,19:17:24.000,48,11124265,-795,0,1771355843,15068.46559454999,85.96618422000029,50684.007297120006 2026-02-17,19:17:25.000,48,11124278,-795,0,1771355844,15068.33086835,86.03667552000115,50684.11909104 2026-02-17,19:17:26.000,48,11124244,-795,0,1771355845,15068.10183380999,86.03667552000115,50684.14703952001 2026-02-17,19:17:27.000,48,11124290,-795,0,1771355846,15067.872799269993,85.980282479999,50684.09812968001 2026-02-17,19:17:28.000,48,11124255,-795,0,1771355847,15067.711127829993,85.93798770000285,50684.12607816001 2026-02-17,19:17:29.000,48,11124283,-795,0,1771355848,15067.488829599992,85.90274204999878,50684.18197512 2026-02-17,19:17:30.000,48,11124286,-795,0,1771355849,15066.855616459994,85.93093857000349,50684.23088496 2026-02-17,19:17:31.000,48,11124240,-795,0,1771355850,15067.03076052,85.83929988000455,50684.24485920001 2026-02-17,19:17:32.000,48,11124217,-755,0,1771355851,15066.788253359999,85.80405423000047,50684.29376904001 2026-02-17,19:17:33.000,48,11124252,-795,0,1771355852,15066.646790849998,85.76175945000432,50684.321717520004 2026-02-17,19:17:34.000,48,11124214,-795,0,1771355853,15066.539009890002,85.78995597000176,50684.23088496 2026-02-17,19:17:35.000,48,11124190,-795,0,1771355854,15066.411019999992,85.91684031000477,50684.29376904001 2026-02-17,19:17:36.000,48,11124284,-795,0,1771355855,15066.330184279992,86.00847900000372,50684.321717520004 2026-02-17,19:17:37.000,48,11124265,-795,0,1771355856,15066.323447969997,86.16355986000417,50684.38460160001 2026-02-17,19:17:38.000,48,11124210,-795,0,1771355857,15066.370602139992,86.34683724000206,50684.321717520004 2026-02-17,19:17:39.000,48,11124217,-795,0,1771355858,15066.377338450002,86.55126200999803,50684.30075616 2026-02-17,19:17:40.000,48,11124275,-795,0,1771355859,15066.424492619997,86.77683416999935,50684.28678192 2026-02-17,19:17:41.000,48,11124270,-795,0,1771355860,15066.491855719993,87.05175024000346,50684.30774328 2026-02-17,19:17:42.000,48,11124227,-795,0,1771355861,15066.525537269998,87.35486282999773,50684.21691072001 2026-02-17,19:17:43.000,48,11124260,-675,0,1771355862,15066.619845609988,87.6368280300012,50684.13306528 2026-02-17,19:17:44.000,48,11124267,-795,0,1771355863,15066.680472399989,87.95403888000146,50684.04223272 2026-02-17,19:17:45.000,48,11124193,-795,0,1771355864,15066.700681329989,88.34879016000195,50684.11210392 2026-02-17,19:17:46.000,48,11124266,-755,0,1771355865,15066.741099189989,88.68009927000094,50684.00031000001 2026-02-17,19:17:47.000,48,11124236,-795,0,1771355866,15066.788253359999,89.06780142000207,50683.95838728001 2026-02-17,19:17:48.000,48,11124222,-795,0,1771355867,15066.821934909989,89.51189660999808,50683.90249032 2026-02-17,19:17:49.000,48,11124258,-755,0,1771355868,15066.808462289999,89.8502548500037,50683.867554720004 2026-02-17,19:17:50.000,48,11124241,-795,0,1771355869,15066.828671219999,90.2591043900029,50683.839606240006 2026-02-17,19:17:51.000,48,11124204,-675,0,1771355870,15066.821934909989,90.69615044999955,50683.839606240006 2026-02-17,19:17:52.000,48,11124230,-795,0,1771355871,15066.815198599994,91.2107369400037,50683.769735040005 2026-02-17,19:17:53.000,48,11124256,-795,0,1771355872,15066.821934909989,91.5913899599982,50683.77672216 2026-02-17,19:17:54.000,48,11124225,-795,0,1771355873,15066.896034319994,92.02138689000276,50683.77672216 2026-02-17,19:17:55.000,48,11124219,-795,0,1771355874,15066.90277062999,92.40908904000389,50683.7557608 2026-02-17,19:17:56.000,48,11124264,-795,0,1771355875,15066.896034319994,92.8179385800031,50683.720825200005 2026-02-17,19:17:57.000,48,11124217,-795,0,1771355876,15066.92971587,93.24793551000039,50683.66492824001 2026-02-17,19:17:58.000,48,11124260,-795,0,1771355877,15067.00381527999,93.67088330999832,50683.70685096 2026-02-17,19:17:59.000,48,11124230,-795,0,1771355878,15067.037496829995,94.03743807000137,50683.72781232 2026-02-17,19:18:00.000,48,11124243,-795,0,1771355879,15066.99034266,94.24186284000461,50683.699863840004 2026-02-17,19:18:01.000,48,11124246,-795,0,1771355880,15066.956661109994,94.48858239000401,50683.60903128 2026-02-17,19:18:02.000,48,11124276,-795,0,1771355881,15066.92971587,94.74235107000277,50683.62300552001 2026-02-17,19:18:03.000,48,11124278,-795,0,1771355882,15066.92297955999,95.0172671399996,50683.5810828 2026-02-17,19:18:04.000,48,11124273,-795,0,1771355883,15066.97013373,95.263986689999,50683.602044160005 2026-02-17,19:18:05.000,48,11124212,-795,0,1771355884,15066.997078969995,95.44726407000417,50683.58806992 2026-02-17,19:18:06.000,48,11124262,-795,0,1771355885,15066.98360634999,95.70808188000228,50683.60903128 2026-02-17,19:18:07.000,48,11124262,-795,0,1771355886,15067.01055159,95.91250664999825,50683.62999264 2026-02-17,19:18:08.000,48,11124227,-795,0,1771355887,15067.057705759995,96.15922619999765,50683.67890248 2026-02-17,19:18:09.000,48,11124227,-755,0,1771355888,15067.08465099999,96.35660184000153,50683.64396688001 2026-02-17,19:18:10.000,48,11124271,-795,0,1771355889,15067.017287899995,96.63151790999837,50683.671915360006 2026-02-17,19:18:11.000,48,11124260,-795,0,1771355890,15066.96339741999,96.78659876999882,50683.73479944 2026-02-17,19:18:12.000,48,11124227,-795,0,1771355891,15066.90277062999,96.95577788999799,50683.74877368 2026-02-17,19:18:13.000,48,11124232,-795,0,1771355892,15066.86235276999,97.15315353000187,50683.67890248 2026-02-17,19:18:14.000,48,11124264,-795,0,1771355893,15066.815198599994,97.36462743000448,50683.7557608 2026-02-17,19:18:15.000,48,11124207,-715,0,1771355894,15066.774780739994,97.53380655000365,50683.769735040005 2026-02-17,19:18:16.000,48,11124261,-795,0,1771355895,15066.687208709998,97.7241330600009,50683.83261912001 2026-02-17,19:18:17.000,48,11124252,-755,0,1771355896,15066.545746199998,97.80872262000048,50683.79768352 2026-02-17,19:18:18.000,48,11124263,-795,0,1771355897,15066.437965240002,97.9356069600035,50683.769735040005 2026-02-17,19:18:19.000,48,11124266,-675,0,1771355898,15066.296502730002,98.0342947800018,50683.79069640001 2026-02-17,19:18:20.000,48,11124288,-795,0,1771355899,15066.107886049991,98.04134391000116,50683.8955032 2026-02-17,19:18:21.000,48,11124214,-795,0,1771355900,15065.90579674999,98.06249129999924,50683.85358048 2026-02-17,19:18:22.000,48,11124221,-795,0,1771355901,15065.74412530999,98.10478608000267,50683.92345168 2026-02-17,19:18:23.000,48,11124239,-795,0,1771355902,15065.535299699994,97.99199999999837,50683.986335760004 2026-02-17,19:18:24.000,48,11124269,-795,0,1771355903,15065.353419329993,97.91445956999814,50684.056206960006 2026-02-17,19:18:25.000,48,11124307,-795,0,1771355904,15065.171538959992,97.89331218000007,50684.105116800005 2026-02-17,19:18:26.000,48,11124283,-795,0,1771355905,15064.982922279996,97.84396827000455,50684.154026640004 2026-02-17,19:18:27.000,48,11124272,-795,0,1771355906,15064.821250839996,97.7241330600009,50684.19594936001 2026-02-17,19:18:28.000,48,11124264,-795,0,1771355907,15064.66631570999,97.6747891499981,50684.23088496 2026-02-17,19:18:29.000,48,11124243,-795,0,1771355908,15064.497907959994,97.61839611000323,50684.28678192 2026-02-17,19:18:30.000,48,11124270,-795,0,1771355909,15064.410335929999,97.54790481000236,50684.28678192 2026-02-17,19:18:31.000,48,11124250,-635,0,1771355910,15064.241928179988,97.42102046999935,50684.41255008001 2026-02-17,19:18:32.000,48,11124292,-795,0,1771355911,15064.113938289993,97.40692221000063,50684.49639552 2026-02-17,19:18:33.000,48,11124258,-795,0,1771355912,15064.012893639992,97.31528352000169,50684.510369760006 2026-02-17,19:18:34.000,48,11124263,-795,0,1771355913,15063.898376370002,97.22364483000274,50684.46844704 2026-02-17,19:18:35.000,48,11124263,-795,0,1771355914,15063.790595409992,97.11085874999844,50684.62216368 2026-02-17,19:18:36.000,48,11124258,-795,0,1771355915,15063.69628707,97.06151484000293,50684.60120232001 2026-02-17,19:18:37.000,48,11124268,-795,0,1771355916,15063.662605519996,97.03331831999822,50684.5942152 2026-02-17,19:18:38.000,48,11124274,-795,0,1771355917,15063.57503349,96.96987615000398,50684.74793184001 2026-02-17,19:18:39.000,48,11124278,-795,0,1771355918,15063.5144067,96.87823745999776,50684.75491896 2026-02-17,19:18:40.000,48,11124285,-795,0,1771355919,15063.339262639995,96.73020573000395,50684.71998336001 2026-02-17,19:18:41.000,48,11124252,-795,0,1771355920,15063.33252633,96.61741964999965,50684.69902200001 2026-02-17,19:18:42.000,48,11124283,-795,0,1771355921,15063.26516322999,96.61741964999965,50684.69203488 2026-02-17,19:18:43.000,48,11124249,-795,0,1771355922,15063.177591199994,96.54692834999878,50684.706009120004 2026-02-17,19:18:44.000,48,11124292,-795,0,1771355923,15063.123700719989,96.48348618000455,50684.75491896 2026-02-17,19:18:45.000,48,11124254,-795,0,1771355924,15062.948556659998,96.36365097000089,50684.75491896 2026-02-17,19:18:46.000,48,11124268,-795,0,1771355925,15062.860984630002,96.24381576000451,50684.706009120004 2026-02-17,19:18:47.000,48,11124260,-795,0,1771355926,15062.773412599992,96.11693142000149,50684.75491896 2026-02-17,19:18:48.000,48,11124295,-795,0,1771355927,15062.800357840002,96.0675875099987,50684.83177728 2026-02-17,19:18:49.000,48,11124266,-795,0,1771355928,15062.685840569997,96.02529273000255,50684.83177728 2026-02-17,19:18:50.000,48,11124302,-795,0,1771355929,15062.45680603,95.722180140001,50684.845751520006 2026-02-17,19:18:51.000,48,11124256,-795,0,1771355930,15062.32881613999,95.53185363000375,50684.9086356 2026-02-17,19:18:52.000,48,11124374,-795,0,1771355931,15062.21429887,95.3767727700033,50684.873700000004 2026-02-17,19:18:53.000,48,11124218,-795,0,1771355932,15062.07283636,95.24988843000028,50684.95055832 2026-02-17,19:18:54.000,48,11124267,-795,0,1771355933,15062.018945879994,95.07366018000175,50684.992481040004 2026-02-17,19:18:55.000,48,11124302,-795,0,1771355934,15061.911164919999,94.93267758000002,50684.95055832 2026-02-17,19:18:56.000,48,11124247,-795,0,1771355935,15061.823592889989,94.7705475900002,50685.041390880004 2026-02-17,19:18:57.000,48,11124247,-795,0,1771355936,15061.729284549998,94.58727021000232,50684.98549392001 2026-02-17,19:18:58.000,48,11124284,-795,0,1771355937,15061.688866689998,94.50268065000273,50684.99946816 2026-02-17,19:18:59.000,48,11124254,-795,0,1771355938,15061.648448829998,94.4603858699993,50684.95055832 2026-02-17,19:19:00.000,48,11124261,-795,0,1771355939,15061.648448829998,94.38284543999907,50684.992481040004 2026-02-17,19:19:01.000,48,11124247,-795,0,1771355940,15061.621503590002,94.361698050001,50684.93658408001 2026-02-17,19:19:02.000,48,11124295,-795,0,1771355941,15061.702339309988,94.41104196000379,50685.00645528001 2026-02-17,19:19:03.000,48,11124283,-795,0,1771355942,15061.715811929993,94.41104196000379,50684.9086356 2026-02-17,19:19:04.000,48,11124290,-795,0,1771355943,15061.816856579993,94.52382804000081,50684.95754544 2026-02-17,19:19:05.000,48,11124245,-795,0,1771355944,15061.884219679989,94.53087717000017,50684.83876440001 2026-02-17,19:19:06.000,48,11124268,-795,0,1771355945,15061.917901229994,94.66481064000254,50684.85972576 2026-02-17,19:19:07.000,48,11124284,-795,0,1771355946,15061.890955989998,94.69300715999998,50684.873700000004 2026-02-17,19:19:08.000,48,11124260,-795,0,1771355947,15061.992000639999,94.84103889000107,50684.78286744 2026-02-17,19:19:09.000,48,11124254,-795,0,1771355948,15062.02568218999,94.8833336700045,50684.74793184001 2026-02-17,19:19:10.000,48,11124294,-795,0,1771355949,15062.039154809994,95.0172671399996,50684.71299624 2026-02-17,19:19:11.000,48,11124273,-795,0,1771355950,15062.09304529,95.10890582999855,50684.678060640006 2026-02-17,19:19:12.000,48,11124258,-795,0,1771355951,15062.06610004999,95.19349538999813,50684.706009120004 2026-02-17,19:19:13.000,48,11124307,-795,0,1771355952,15062.13346315,95.29923234000307,50684.62216368 2026-02-17,19:19:14.000,48,11124278,-795,0,1771355953,15062.17388101,95.42611667999881,50684.524344 2026-02-17,19:19:15.000,48,11124234,-795,0,1771355954,15062.221035179995,95.5107062399984,50684.41255008001 2026-02-17,19:19:16.000,48,11124238,-795,0,1771355955,15062.200826249995,95.67283622999821,50684.46145992001 2026-02-17,19:19:17.000,48,11124419,-795,0,1771355956,15062.261453039995,95.78562231000251,50684.50338264001 2026-02-17,19:19:18.000,48,11124249,-795,0,1771355957,15062.33555245,95.9336540400036,50684.4544728 2026-02-17,19:19:19.000,48,11124246,-795,0,1771355958,15062.34902506999,95.91250664999825,50684.37761448 2026-02-17,19:19:20.000,48,11124290,-795,0,1771355959,15062.33555245,96.04644012000063,50684.30075616 2026-02-17,19:19:21.000,48,11124248,-795,0,1771355960,15062.33555245,96.09578403000341,50684.26582056001 2026-02-17,19:19:22.000,48,11124265,-795,0,1771355961,15062.41638817,96.23676662999787,50684.272807680005 2026-02-17,19:19:23.000,48,11124361,-795,0,1771355962,15062.423124479996,96.3284053200041,50684.154026640004 2026-02-17,19:19:24.000,48,11124283,-795,0,1771355963,15062.443333409996,96.39184748999833,50684.07716832001 2026-02-17,19:19:25.000,48,11124220,-795,0,1771355964,15062.463542339996,96.4270931400024,50683.94441304 2026-02-17,19:19:26.000,48,11124199,-795,0,1771355965,15062.490487579991,96.58217400000285,50683.937425920005 2026-02-17,19:19:27.000,48,11124244,-795,0,1771355966,15062.4365971,96.64561617000436,50683.85358048 2026-02-17,19:19:28.000,48,11124254,-795,0,1771355967,15062.503960199996,96.85004094000033,50683.85358048 2026-02-17,19:19:29.000,48,11124277,-795,0,1771355968,15062.503960199996,96.91348311000183,50683.825632 2026-02-17,19:19:30.000,48,11124255,-795,0,1771355969,15062.524169129996,97.06856397000229,50683.825632 2026-02-17,19:19:31.000,48,11124231,-755,0,1771355970,15062.551114369991,97.20954657000402,50683.77672216 2026-02-17,19:19:32.000,48,11124234,-795,0,1771355971,15062.605004849996,97.34348003999912,50683.74877368 2026-02-17,19:19:33.000,48,11124233,-795,0,1771355972,15062.638686400001,97.44921699000406,50683.78370928 2026-02-17,19:19:34.000,48,11124280,-715,0,1771355973,15062.679104260002,97.64659263000067,50683.720825200005 2026-02-17,19:19:35.000,48,11124291,-795,0,1771355974,15062.652159019992,97.73118219000025,50683.5112116 2026-02-17,19:19:36.000,48,11124202,-795,0,1771355975,15062.645422709997,97.90036130999943,50683.53916008 2026-02-17,19:19:37.000,48,11124246,-795,0,1771355976,15062.665631639997,98.02019652000308,50683.46230176 2026-02-17,19:19:38.000,48,11124242,-795,0,1771355977,15062.712785809992,98.14708085999882,50683.49723736001 2026-02-17,19:19:39.000,48,11124273,-795,0,1771355978,15062.753203669992,98.18937564000225,50683.44832752 2026-02-17,19:19:40.000,48,11124250,-795,0,1771355979,15062.490487579991,98.17527738000354,50683.37845632001 2026-02-17,19:19:41.000,48,11124231,-795,0,1771355980,15062.28839827999,98.16117912000482,50683.28762376001 2026-02-17,19:19:42.000,48,11124223,-795,0,1771355981,15062.08630897999,98.09773695000331,50683.20377832 2026-02-17,19:19:43.000,48,11124272,-795,0,1771355982,15062.00547325999,97.97085261000029,50683.11294576 2026-02-17,19:19:44.000,48,11124276,-755,0,1771355983,15062.032418499999,97.91445956999814,50683.0570488 2026-02-17,19:19:45.000,48,11124262,-675,0,1771355984,15062.06610004999,97.82987000999856,50682.97320336001 2026-02-17,19:19:46.000,48,11124229,-795,0,1771355985,15062.059363739994,97.76642784000433,50683.00813896 2026-02-17,19:19:47.000,48,11124207,-795,0,1771355986,15062.13346315,97.65364176000003,50682.980190480004 2026-02-17,19:19:48.000,48,11124210,-795,0,1771355987,15062.35576138,97.61134698000387,50683.07102304001 2026-02-17,19:19:49.000,48,11124230,-795,0,1771355988,15062.4365971,97.51970828999765,50683.098971520005 2026-02-17,19:19:50.000,48,11124263,-795,0,1771355989,15062.39617924,97.4421678600047,50683.09198440001 2026-02-17,19:19:51.000,48,11124245,-795,0,1771355990,15062.362497689996,97.28003787000489,50683.06403592 2026-02-17,19:19:52.000,48,11124254,-795,0,1771355991,15062.40965185999,97.2306939600021,50683.0570488 2026-02-17,19:19:53.000,48,11124273,-795,0,1771355992,15062.49722389,97.18839917999867,50683.02211320001 2026-02-17,19:19:54.000,48,11124264,-795,0,1771355993,15062.598268540001,97.22364483000274,50683.07102304001 2026-02-17,19:19:55.000,48,11124249,-795,0,1771355994,15062.753203669992,97.16020266000123,50682.87538368001 2026-02-17,19:19:56.000,48,11124238,-795,0,1771355995,15063.022656069988,97.2659396099989,50683.001151840006 2026-02-17,19:19:57.000,48,11124237,-795,0,1771355996,15063.157382269994,97.39282395000191,50675.573843280006 2026-02-17,19:19:58.000,48,11124254,-795,0,1771355997,15063.298844779994,97.62544524000259,50683.10595864 2026-02-17,19:19:59.000,48,11124258,-795,0,1771355998,15063.379680499995,97.75937870999769,50683.0570488 2026-02-17,19:20:00.000,48,11124273,-795,0,1771355999,15063.5144067,97.97790173999965,50683.01512608 2026-02-17,19:20:01.000,48,11124275,-795,0,1771356000,15063.581769799996,98.1823265100029,50682.9871776 2026-02-17,19:20:02.000,48,11124299,-795,0,1771356001,15063.756913860001,98.37265302000014,50682.9871776 2026-02-17,19:20:03.000,48,11124258,-795,0,1771356002,15063.810804339992,98.55593039999803,50682.95224200001 2026-02-17,19:20:04.000,48,11124262,-795,0,1771356003,15063.878167440002,98.68281474000105,50682.91031928 2026-02-17,19:20:05.000,48,11124281,-795,0,1771356004,15063.932057919992,98.78855168999871,50682.79852536 2026-02-17,19:20:06.000,48,11124215,-795,0,1771356005,15063.965739469997,98.94363254999917,50682.833460960006 2026-02-17,19:20:07.000,48,11124277,-795,0,1771356006,15064.006157329997,99.03527123999811,50682.82647384001 2026-02-17,19:20:08.000,48,11124275,-675,0,1771356007,15064.073520429993,99.09166428000026,50682.88935792 2026-02-17,19:20:09.000,48,11124270,-795,0,1771356008,15064.100465670002,99.15510645000177,50682.882370800005 2026-02-17,19:20:10.000,48,11124283,-795,0,1771356009,15064.161092459988,99.20445036000456,50682.89634504 2026-02-17,19:20:11.000,48,11124283,-795,0,1771356010,15064.188037699998,99.19035209999856,50682.91031928 2026-02-17,19:20:12.000,48,11124271,-795,0,1771356011,15064.235191869993,99.16215558000113,50682.93826776 2026-02-17,19:20:13.000,48,11124285,-755,0,1771356012,15064.255400799993,99.15510645000177,50682.99416472001 2026-02-17,19:20:14.000,48,11124270,-795,0,1771356013,15064.322763899989,99.1198607999977,50683.07801016 2026-02-17,19:20:15.000,48,11124232,-795,0,1771356014,15064.302554969989,99.0846151500009,50683.06403592 2026-02-17,19:20:16.000,48,11124264,-795,0,1771356015,15064.316027589994,99.01412385000003,50683.098971520005 2026-02-17,19:20:17.000,48,11124278,-795,0,1771356016,15064.383390689989,98.9365834199998,50683.09198440001 2026-02-17,19:20:18.000,48,11124285,-795,0,1771356017,15064.538325819994,98.97182907000388,50683.147881360004 2026-02-17,19:20:19.000,48,11124237,-795,0,1771356018,15064.598952609995,98.90838690000237,50683.09198440001 2026-02-17,19:20:20.000,48,11124280,-795,0,1771356019,15064.679788329995,98.8731412499983,50683.11993288001 2026-02-17,19:20:21.000,48,11124285,-795,0,1771356020,15064.7943056,98.83084647000214,50683.17582984 2026-02-17,19:20:22.000,48,11124255,-795,0,1771356021,15064.902086559996,98.78150255999935,50683.11993288001 2026-02-17,19:20:23.000,48,11124318,-795,0,1771356022,15065.003131209996,98.60527431000082,50683.13390712 2026-02-17,19:20:24.000,48,11124264,-795,0,1771356023,15065.131121099992,98.53478300999996,50683.10595864 2026-02-17,19:20:25.000,48,11124280,-795,0,1771356024,15065.211956819992,98.39380040999822,50683.10595864 2026-02-17,19:20:26.000,48,11124266,-795,0,1771356025,15065.339946710003,98.25986694000312,50683.10595864 2026-02-17,19:20:27.000,48,11124255,-795,0,1771356026,15065.488145529998,97.99199999999837,50683.14089424001 2026-02-17,19:20:28.000,48,11124305,-795,0,1771356027,15065.77107055,97.78052610000304,50683.03608744 2026-02-17,19:20:29.000,48,11124217,-795,0,1771356028,15065.899060439995,97.43511872999807,50683.00813896 2026-02-17,19:20:30.000,48,11124246,-795,0,1771356029,15066.128094979991,97.18135004999931,50683.0570488 2026-02-17,19:20:31.000,48,11124207,-795,0,1771356030,15066.330184279992,96.82184442000289,50683.01512608 2026-02-17,19:20:32.000,48,11124283,-795,0,1771356031,15066.565955129998,96.47643704999791,50683.07801016 2026-02-17,19:20:33.000,48,11124225,-795,0,1771356032,15066.788253359999,96.11693142000149,50683.00813896 2026-02-17,19:20:34.000,48,11124263,-795,0,1771356033,15066.92971587,95.72922927000036,50683.02211320001 2026-02-17,19:20:35.000,48,11124259,-795,0,1771356034,15067.02402420999,95.30628147000243,50683.03608744 2026-02-17,19:20:36.000,48,11124205,-795,0,1771356035,15067.16548671999,94.83398976000171,50683.08499728 2026-02-17,19:20:37.000,48,11124280,-795,0,1771356036,15067.29347661,94.34055066000292,50683.147881360004 2026-02-17,19:20:38.000,48,11124264,-755,0,1771356037,15067.347367089991,93.85416069000348,50683.18980408001 2026-02-17,19:20:39.000,48,11124274,-795,0,1771356038,15067.347367089991,93.17744420999952,50683.23871392001 2026-02-17,19:20:40.000,48,11124252,-795,0,1771356039,15067.374312330001,92.53597337999963,50683.30858512001 2026-02-17,19:20:41.000,48,11124272,-795,0,1771356040,15067.29347661,91.94384646000253,50683.39243056 2026-02-17,19:20:42.000,48,11124295,-755,0,1771356041,15067.199168269995,91.32352302000072,50683.45531464001 2026-02-17,19:20:43.000,48,11124308,-795,0,1771356042,15067.17222303,90.73139610000362,50683.46928888 2026-02-17,19:20:44.000,48,11124297,-795,0,1771356043,15067.11159624,90.17451483000332,50683.51819872 2026-02-17,19:20:45.000,48,11124312,-795,0,1771356044,15067.10485992999,89.61763356000301,50683.60903128 2026-02-17,19:20:46.000,48,11124241,-795,0,1771356045,15067.10485992999,89.21583315000316,50683.56710856 2026-02-17,19:20:47.000,48,11124304,-795,0,1771356046,15067.13180517,88.84222926000075,50683.62999264 2026-02-17,19:20:48.000,48,11124285,-795,0,1771356047,15067.19243196,88.61665709999943,50683.671915360006 2026-02-17,19:20:49.000,48,11124236,-795,0,1771356048,15067.29347661,88.33469190000324,50683.720825200005 2026-02-17,19:20:50.000,48,11124269,-795,0,1771356049,15067.381048639996,88.18666017000214,50683.76274792001 2026-02-17,19:20:51.000,48,11124253,-795,0,1771356050,15067.488829599992,87.96813714000018,50683.769735040005 2026-02-17,19:20:52.000,48,11124267,-755,0,1771356051,15067.576401630002,87.87649845000124,50683.77672216 2026-02-17,19:20:53.000,48,11124234,-715,0,1771356052,15067.765018309998,87.89764583999931,50683.77672216 2026-02-17,19:20:54.000,48,11124244,-795,0,1771356053,15067.852590339993,87.91879323000467,50683.80467064 2026-02-17,19:20:55.000,48,11124249,-795,0,1771356054,15067.946898679998,87.91174409999803,50683.81165776001 2026-02-17,19:20:56.000,48,11124282,-795,0,1771356055,15068.027734399999,87.98928452999826,50683.720825200005 2026-02-17,19:20:57.000,48,11124296,-795,0,1771356056,15068.088361189999,88.05272669999977,50683.650954000004 2026-02-17,19:20:58.000,48,11124227,-795,0,1771356057,15068.18940584,88.15141451999807,50683.52518584001 2026-02-17,19:20:59.000,48,11124270,-795,0,1771356058,15068.317395729995,88.2923971199998,50683.5810828 2026-02-17,19:21:00.000,48,11124272,-795,0,1771356059,15068.438649309996,88.36288842000067,50683.59505704001 2026-02-17,19:21:01.000,48,11124284,-715,0,1771356060,15068.539693959996,88.44747798000026,50683.56012144 2026-02-17,19:21:02.000,48,11124305,-795,0,1771356061,15068.607057059991,88.54616579999856,50683.56710856 2026-02-17,19:21:03.000,48,11124276,-795,0,1771356062,15068.667683849992,88.60960797000007,50683.54614720001 2026-02-17,19:21:04.000,48,11124267,-795,0,1771356063,15068.761992189997,88.70124665999901,50683.49723736001 2026-02-17,19:21:05.000,48,11124258,-795,0,1771356064,15068.815882670002,88.72944318000373,50683.52518584001 2026-02-17,19:21:06.000,48,11124263,-755,0,1771356065,15068.896718390002,88.83518013000139,50683.57409568001 2026-02-17,19:21:07.000,48,11124278,-795,0,1771356066,15068.896718390002,88.84222926000075,50683.56012144 2026-02-17,19:21:08.000,48,11124291,-795,0,1771356067,15068.863036839997,88.8986223000029,50683.532172960004 2026-02-17,19:21:09.000,48,11124277,-795,0,1771356068,15068.849564219992,88.9338679499997,50683.5810828 2026-02-17,19:21:10.000,48,11124276,-795,0,1771356069,15068.923663629997,88.98321186000248,50683.62300552001 2026-02-17,19:21:11.000,48,11124297,-795,0,1771356070,15068.849564219992,88.94796620999841,50683.67890248 2026-02-17,19:21:12.000,48,11124295,-795,0,1771356071,15068.869773149992,88.91976969000098,50683.67890248 2026-02-17,19:21:13.000,48,11124250,-795,0,1771356072,15068.869773149992,88.91976969000098,50683.62999264 2026-02-17,19:21:14.000,48,11124265,-795,0,1771356073,15068.869773149992,88.94091707999905,50683.64396688001 2026-02-17,19:21:15.000,48,11124242,-795,0,1771356074,15068.910191009993,88.9973101200012,50683.65794112 2026-02-17,19:21:16.000,48,11124263,-795,0,1771356075,15068.957345180002,89.032555769998,50683.60903128 2026-02-17,19:21:17.000,48,11124299,-795,0,1771356076,15069.004499349998,89.10304706999887,50683.5810828 2026-02-17,19:21:18.000,48,11124253,-795,0,1771356077,15069.132489239993,89.27222618999804,50683.6160184 2026-02-17,19:21:19.000,48,11124274,-755,0,1771356078,15069.199852339989,89.32861923000019,50683.52518584001 2026-02-17,19:21:20.000,48,11124327,-795,0,1771356079,15069.247006509999,89.3427174899989,50683.5112116 2026-02-17,19:21:21.000,48,11124306,-795,0,1771356080,15069.34805116,89.39911053000105,50683.49025024 2026-02-17,19:21:22.000,48,11124262,-795,0,1771356081,15069.395205329994,89.50484747999872,50683.504224480006 2026-02-17,19:21:23.000,48,11124270,-795,0,1771356082,15069.48951367,89.57533877999958,50683.4413404 2026-02-17,19:21:24.000,48,11124237,-795,0,1771356083,15069.536667839995,89.67402659999789,50683.37845632001 2026-02-17,19:21:25.000,48,11124283,-795,0,1771356084,15069.60403093999,89.77271442000347,50683.3714692 2026-02-17,19:21:26.000,48,11124286,-795,0,1771356085,15069.69160297,89.75156702999811,50683.196791200004 2026-02-17,19:21:27.000,48,11124237,-795,0,1771356086,15069.698339279996,89.84320572000433,50683.34352072 2026-02-17,19:21:28.000,48,11124314,-795,0,1771356087,15069.833065480001,89.91369701999793,50683.34352072 2026-02-17,19:21:29.000,48,11124262,-795,0,1771356088,15069.806120239991,89.84320572000433,50683.336533600006 2026-02-17,19:21:30.000,48,11124237,-795,0,1771356089,15069.785911309991,89.79386181000154,50683.35749496001 2026-02-17,19:21:31.000,48,11124226,-795,0,1771356090,15069.785911309991,89.7374687699994,50683.41339192 2026-02-17,19:21:32.000,48,11124214,-755,0,1771356091,15069.67139404,89.6035353000043,50683.42736616001 2026-02-17,19:21:33.000,48,11124288,-795,0,1771356092,15069.617503559995,89.4555035700032,50683.41339192 2026-02-17,19:21:34.000,48,11124252,-635,0,1771356093,15069.61076725,89.33566835999954,50683.52518584001 2026-02-17,19:21:35.000,48,11124308,-795,0,1771356094,15069.56361307999,89.13829272000294,50683.51819872 2026-02-17,19:21:36.000,48,11124253,-715,0,1771356095,15069.5097226,88.89157317000354,50683.51819872 2026-02-17,19:21:37.000,48,11124271,-795,0,1771356096,15069.38846902,88.74354144000245,50683.63697976 2026-02-17,19:21:38.000,48,11124302,-715,0,1771356097,15069.455832119995,88.72944318000373,50683.7557608 2026-02-17,19:21:39.000,48,11124300,-795,0,1771356098,15069.354787469994,88.53206753999984,50683.77672216 2026-02-17,19:21:40.000,48,11124303,-795,0,1771356099,15069.36152377999,88.5038710200024,50683.867554720004 2026-02-17,19:21:41.000,48,11124278,-795,0,1771356100,15069.287424369999,88.36993755000003,50683.87454184 2026-02-17,19:21:42.000,48,11124228,-795,0,1771356101,15069.240270199989,88.35583929000131,50683.95838728001 2026-02-17,19:21:43.000,48,11124280,-795,0,1771356102,15069.139225549989,88.32764277000388,50683.90249032 2026-02-17,19:21:44.000,48,11124298,-795,0,1771356103,15069.065126139998,88.36993755000003,50683.95838728001 2026-02-17,19:21:45.000,48,11124335,-715,0,1771356104,15069.078598759988,88.44747798000026,50683.99332288 2026-02-17,19:21:46.000,48,11124283,-795,0,1771356105,15069.065126139998,88.4756744999977,50683.97934864001 2026-02-17,19:21:47.000,48,11124264,-795,0,1771356106,15068.991026729993,88.54616579999856,50683.97934864001 2026-02-17,19:21:48.000,48,11124262,-795,0,1771356107,15068.964081489998,88.63075535999815,50683.90947744001 2026-02-17,19:21:49.000,48,11124234,-795,0,1771356108,15068.883245769997,88.65895188000286,50683.888516080006 2026-02-17,19:21:50.000,48,11124262,-795,0,1771356109,15068.856300530002,88.70124665999901,50683.888516080006 2026-02-17,19:21:51.000,48,11124245,-755,0,1771356110,15068.903454699997,88.69419752999966,50683.86056760001 2026-02-17,19:21:52.000,48,11124286,-715,0,1771356111,15068.943872559998,88.70829578999837,50683.839606240006 2026-02-17,19:21:53.000,48,11124278,-795,0,1771356112,15068.964081489998,88.67305014000158,50683.8955032 2026-02-17,19:21:54.000,48,11124289,-795,0,1771356113,15069.038180899988,88.62370622999879,50683.87454184 2026-02-17,19:21:55.000,48,11124270,-795,0,1771356114,15069.098807689988,88.56026406000456,50683.88152896001 2026-02-17,19:21:56.000,48,11124312,-795,0,1771356115,15069.172907099994,88.4051832000041,50683.78370928 2026-02-17,19:21:57.000,48,11124259,-795,0,1771356116,15069.247006509999,88.31354450999788,50683.95838728001 2026-02-17,19:21:58.000,48,11124278,-795,0,1771356117,15069.307633299999,88.1584636500047,50683.88152896001 2026-02-17,19:21:59.000,48,11124283,-795,0,1771356118,15069.34131484999,87.95403888000146,50683.986335760004 2026-02-17,19:22:00.000,48,11124230,-795,0,1771356119,15069.30089698999,87.6368280300012,50684.04921984001 2026-02-17,19:22:01.000,48,11124289,-795,0,1771356120,15069.34805116,87.41830499999924,50684.09812968001 2026-02-17,19:22:02.000,48,11124306,-795,0,1771356121,15069.30089698999,87.21388023000327,50684.07716832001 2026-02-17,19:22:03.000,48,11124275,-795,0,1771356122,15069.28068805999,87.00240633000067,50684.174988000006 2026-02-17,19:22:04.000,48,11124264,-795,0,1771356123,15069.247006509999,86.7979815600047,50684.13306528 2026-02-17,19:22:05.000,48,11124269,-795,0,1771356124,15069.233533889994,86.65699896000297,50684.07716832001 2026-02-17,19:22:06.000,48,11124298,-795,0,1771356125,15069.199852339989,86.53716374999931,50684.1400524 2026-02-17,19:22:07.000,48,11124253,-715,0,1771356126,15069.26047912999,86.48077071000444,50684.12607816001 2026-02-17,19:22:08.000,48,11124247,-795,0,1771356127,15069.334578539994,86.4737215799978,50684.11909104 2026-02-17,19:22:09.000,48,11124291,-795,0,1771356128,15069.34131484999,86.4878198400038,50684.11909104 2026-02-17,19:22:10.000,48,11124268,-795,0,1771356129,15069.415414259995,86.61470417999953,50684.1400524 2026-02-17,19:22:11.000,48,11124262,-795,0,1771356130,15069.516458909995,86.72749026000383,50684.12607816001 2026-02-17,19:22:12.000,48,11124274,-795,0,1771356131,15069.597294629995,86.86847285999829,50684.0701812 2026-02-17,19:22:13.000,48,11124287,-795,0,1771356132,15069.792647620001,87.0447011100041,50684.06319408 2026-02-17,19:22:14.000,48,11124279,-515,0,1771356133,15069.934110130001,87.33371543999965,50683.99332288 2026-02-17,19:22:15.000,48,11124274,-595,0,1771356134,15070.055363710002,87.52404195000418,50684.007297120006 2026-02-17,19:22:16.000,48,11124265,-795,0,1771356135,15070.230507769993,87.74256497999886,50683.86056760001 2026-02-17,19:22:17.000,48,11124289,-795,0,1771356136,15070.378706589989,88.01748105000297,50683.94441304 2026-02-17,19:22:18.000,48,11124283,-795,0,1771356137,15070.52016909999,88.28534799000045,50683.867554720004 2026-02-17,19:22:19.000,48,11124288,-755,0,1771356138,15070.614477439995,88.44747798000026,50683.8955032 2026-02-17,19:22:20.000,48,11124274,-795,0,1771356139,15070.72225839999,88.63075535999815,50683.95140016 2026-02-17,19:22:21.000,48,11124274,-795,0,1771356140,15070.755939949995,88.76468883000052,50683.8955032 2026-02-17,19:22:22.000,48,11124274,-795,0,1771356141,15070.796357809995,88.87747491000482,50683.93043880001 2026-02-17,19:22:23.000,48,11124239,-795,0,1771356142,15070.82330304999,88.88452404000418,50683.93043880001 2026-02-17,19:22:24.000,48,11124284,-795,0,1771356143,15070.86372090999,89.02550663999864,50684.00031000001 2026-02-17,19:22:25.000,48,11124282,-795,0,1771356144,15070.877193529996,89.04665403000399,50684.01428424 2026-02-17,19:22:26.000,48,11124248,-795,0,1771356145,15070.90413876999,89.11009619999822,50683.99332288 2026-02-17,19:22:27.000,48,11124288,-795,0,1771356146,15070.88392983999,89.15944011000101,50684.12607816001 2026-02-17,19:22:28.000,48,11124239,-795,0,1771356147,15070.87045722,89.22288228000252,50684.09812968001 2026-02-17,19:22:29.000,48,11124273,-795,0,1771356148,15070.87045722,89.31452097000147,50684.04223272 2026-02-17,19:22:30.000,48,11124282,-795,0,1771356149,15070.89066615,89.3427174899989,50684.1400524 2026-02-17,19:22:31.000,48,11124300,-795,0,1771356150,15070.93108401,89.41320878999977,50684.1400524 2026-02-17,19:22:32.000,48,11124256,-795,0,1771356151,15071.025392349991,89.49779834999936,50684.12607816001 2026-02-17,19:22:33.000,48,11124277,-755,0,1771356152,15071.086019139992,89.62468269000237,50684.11909104 2026-02-17,19:22:34.000,48,11124255,-795,0,1771356153,15071.112964380001,89.66697746999853,50684.09812968001 2026-02-17,19:22:35.000,48,11124276,-795,0,1771356154,15071.193800100002,89.87845137000113,50684.07716832001 2026-02-17,19:22:36.000,48,11124288,-795,0,1771356155,15071.335262610002,90.04058136000094,50684.09812968001 2026-02-17,19:22:37.000,48,11124286,-795,0,1771356156,15071.409362019993,90.18156396000268,50684.105116800005 2026-02-17,19:22:38.000,48,11124275,-795,0,1771356157,15071.645132869999,90.44943090000015,50684.08415544 2026-02-17,19:22:39.000,48,11124316,-795,0,1771356158,15071.638396559989,90.51287307000166,50684.09812968001 2026-02-17,19:22:40.000,48,11124340,-795,0,1771356159,15071.76638645,90.57631524000317,50684.12607816001 2026-02-17,19:22:41.000,48,11124292,-795,0,1771356160,15071.86069478999,90.66795393000211,50684.14703952001 2026-02-17,19:22:42.000,48,11124330,-795,0,1771356161,15071.94153050999,90.75959262000106,50684.14703952001 2026-02-17,19:22:43.000,48,11124278,-795,0,1771356162,15071.94153050999,90.83713305000128,50684.13306528 2026-02-17,19:22:44.000,48,11124316,-795,0,1771356163,15071.94826682,90.86532956999872,50684.105116800005 2026-02-17,19:22:45.000,48,11124334,-795,0,1771356164,15071.914585269995,90.85123131,50684.04921984001 2026-02-17,19:22:46.000,48,11124296,-795,0,1771356165,15071.84048585999,90.86532956999872,50684.12607816001 2026-02-17,19:22:47.000,48,11124324,-755,0,1771356166,15071.746177519999,90.73844523000298,50684.154026640004 2026-02-17,19:22:48.000,48,11124314,-795,0,1771356167,15071.651869179994,90.73139610000362,50684.31473040001 2026-02-17,19:22:49.000,48,11124312,-715,0,1771356168,15071.503670359998,90.59746263000125,50684.272807680005 2026-02-17,19:22:50.000,48,11124292,-795,0,1771356169,15071.294844750002,90.47762742000486,50684.33569176001 2026-02-17,19:22:51.000,48,11124283,-795,0,1771356170,15071.153382240002,90.35074308000185,50684.47543416 2026-02-17,19:22:52.000,48,11124326,-795,0,1771356171,15070.944556629991,90.26615352000226,50684.55229248001 2026-02-17,19:22:53.000,48,11124283,-795,0,1771356172,15070.796357809995,90.1463183099986,50684.63613792 2026-02-17,19:22:54.000,48,11124319,-795,0,1771356173,15070.64142267999,90.11107266000181,50684.64312504 2026-02-17,19:22:55.000,48,11124259,-795,0,1771356174,15070.466278619999,90.0123848400035,50684.8038288 2026-02-17,19:22:56.000,48,11124287,-795,0,1771356175,15070.291134559993,89.95599180000136,50684.8038288 2026-02-17,19:22:57.000,48,11124306,-795,0,1771356176,15070.115990500002,89.91369701999793,50684.873700000004 2026-02-17,19:22:58.000,48,11124327,-795,0,1771356177,15069.994736920002,90.0123848400035,50684.9086356 2026-02-17,19:22:59.000,48,11124290,-795,0,1771356178,15069.853274410001,90.00533571000415,50684.95055832 2026-02-17,19:23:00.000,48,11124316,-795,0,1771356179,15069.64444879999,90.0476304900003,50685.041390880004 2026-02-17,19:23:01.000,48,11124299,-795,0,1771356180,15069.46256842999,90.11812179000117,50685.08331360001 2026-02-17,19:23:02.000,48,11124308,-795,0,1771356181,15069.247006509999,90.13926917999925,50685.062352240006 2026-02-17,19:23:03.000,48,11124239,-795,0,1771356182,15069.044917209998,90.18156396000268,50685.09728784 2026-02-17,19:23:04.000,48,11124259,-635,0,1771356183,15068.869773149992,90.27320265000162,50685.14619768 2026-02-17,19:23:05.000,48,11124344,-795,0,1771356184,15068.55316658,90.32254656000441,50685.19510752 2026-02-17,19:23:06.000,48,11124281,-795,0,1771356185,15068.32413203999,90.32959569000377,50685.22305600001 2026-02-17,19:23:07.000,48,11124290,-795,0,1771356186,15068.06141594999,90.33664482000313,50685.1881204 2026-02-17,19:23:08.000,48,11124318,-795,0,1771356187,15067.785227239998,90.37189046999993,50685.21606888 2026-02-17,19:23:09.000,48,11124263,-795,0,1771356188,15067.488829599992,90.37893959999928,50685.278952960005 2026-02-17,19:23:10.000,48,11124256,-795,0,1771356189,15067.17222303,90.37893959999928,50685.32087568001 2026-02-17,19:23:11.000,48,11124282,-755,0,1771356190,15066.848880149999,90.30139916999906,50685.35581128 2026-02-17,19:23:12.000,48,11124266,-795,0,1771356191,15066.559218819988,90.2943500399997,50685.34183704001 2026-02-17,19:23:13.000,48,11124279,-795,0,1771356192,15066.208930699991,90.27320265000162,50685.42568248 2026-02-17,19:23:14.000,48,11124262,-795,0,1771356193,15065.8721152,90.2591043900029,50685.41869536001 2026-02-17,19:23:15.000,48,11124267,-755,0,1771356194,15065.528563389998,90.23090786999819,50685.52350216 2026-02-17,19:23:16.000,48,11124230,-795,0,1771356195,15065.198484200002,90.22385873999883,50685.60734760001 2026-02-17,19:23:17.000,48,11124318,-795,0,1771356196,15064.89535025,90.26615352000226,50685.67721880001 2026-02-17,19:23:18.000,48,11124290,-795,0,1771356197,15064.578743679995,90.37189046999993,50685.67023168 2026-02-17,19:23:19.000,48,11124286,-795,0,1771356198,15064.228455559998,90.37893959999928,50685.69119304 2026-02-17,19:23:20.000,48,11124300,-795,0,1771356199,15063.898376370002,90.41418525000336,50685.75407712001 2026-02-17,19:23:21.000,48,11124262,-795,0,1771356200,15063.61545135,90.51992220000102,50685.79599984 2026-02-17,19:23:22.000,48,11124295,-795,0,1771356201,15063.30558108999,90.70319957999891,50685.8868324 2026-02-17,19:23:23.000,48,11124316,-795,0,1771356202,15063.042864999989,90.73844523000298,50685.90779376 2026-02-17,19:23:24.000,48,11124316,-675,0,1771356203,15062.692576879992,90.88647696000407,50685.879845280004 2026-02-17,19:23:25.000,48,11124291,-675,0,1771356204,15062.36923399999,90.9992630400011,50685.91478088 2026-02-17,19:23:26.000,48,11124289,-795,0,1771356205,15062.12672683999,91.16844216000027,50685.92176800001 2026-02-17,19:23:27.000,48,11124294,-795,0,1771356206,15061.843801819989,91.4081125800003,50685.949716480005 2026-02-17,19:23:28.000,48,11124306,-795,0,1771356207,15061.574349419992,91.69712691000313,50686.019587680006 2026-02-17,19:23:29.000,48,11124282,-795,0,1771356208,15061.338578570001,91.8663060300023,50685.98465208 2026-02-17,19:23:30.000,48,11124299,-795,0,1771356209,15061.09607141,92.12007471000106,50685.94272936001 2026-02-17,19:23:31.000,48,11124251,-795,0,1771356210,15060.87377318,92.31040121999831,50685.900806640006 2026-02-17,19:23:32.000,48,11124301,-795,0,1771356211,15060.631266019998,92.61351380999986,50685.87285816001 2026-02-17,19:23:33.000,48,11124233,-795,0,1771356212,15060.462858270002,92.83203684000182,50685.851896800006 2026-02-17,19:23:34.000,48,11124267,-795,0,1771356213,15060.260768970002,93.08580552000058,50685.89381952001 2026-02-17,19:23:35.000,48,11124279,-795,0,1771356214,15060.045207049996,93.33957419999933,50685.8868324 2026-02-17,19:23:36.000,48,11124242,-795,0,1771356215,15059.84985405999,93.53694984000322,50685.851896800006 2026-02-17,19:23:37.000,48,11124249,-795,0,1771356216,15059.681446309994,93.79776765000133,50685.86587104 2026-02-17,19:23:38.000,48,11124283,-795,0,1771356217,15059.58713796999,94.12202763000096,50685.92875512 2026-02-17,19:23:39.000,48,11124245,-795,0,1771356218,15059.324421879988,94.33350153000356,50685.82394832001 2026-02-17,19:23:40.000,48,11124252,-795,0,1771356219,15059.162750440002,94.51677891000145,50685.77503848001 2026-02-17,19:23:41.000,48,11124259,-555,0,1771356220,15059.014551619992,94.79874410999764,50685.77503848001 2026-02-17,19:23:42.000,48,11124260,-795,0,1771356221,15058.873089109991,95.10185669999919,50685.76805136 2026-02-17,19:23:43.000,48,11124225,-795,0,1771356222,15058.684472429995,95.263986689999,50685.712154400004 2026-02-17,19:23:44.000,48,11124265,-715,0,1771356223,15058.583427779995,95.5248045000044,50685.684205920006 2026-02-17,19:23:45.000,48,11124271,-755,0,1771356224,15058.50932836999,95.8702118700021,50685.69119304 2026-02-17,19:23:46.000,48,11124272,-795,0,1771356225,15058.45543789,96.19447185000172,50685.663244560004 2026-02-17,19:23:47.000,48,11124240,-795,0,1771356226,15058.421756339994,96.4623387899992,50685.57939912 2026-02-17,19:23:48.000,48,11124204,-795,0,1771356227,15058.40828371999,96.9205322400012,50685.58638624001 2026-02-17,19:23:49.000,48,11124341,-795,0,1771356228,15058.381338479994,97.32233265000104,50685.55145064 2026-02-17,19:23:50.000,48,11124267,-795,0,1771356229,15058.34765692999,97.62544524000259,50685.5025408 2026-02-17,19:23:51.000,48,11124308,-795,0,1771356230,15058.361129549994,98.01314739000372,50685.52350216 2026-02-17,19:23:52.000,48,11124288,-795,0,1771356231,15058.34765692999,98.38675127999886,50685.36978552001 2026-02-17,19:23:53.000,48,11124266,-795,0,1771356232,15058.394811099999,98.80969908000407,50685.31388856 2026-02-17,19:23:54.000,48,11124299,-715,0,1771356233,15058.44870157999,99.21854862000328,50685.2579916 2026-02-17,19:23:55.000,48,11124244,-795,0,1771356234,15058.45543789,99.55690686000162,50685.181133280006 2026-02-17,19:23:56.000,48,11124284,-795,0,1771356235,15058.543009919995,99.95165814000211,50685.160171920004 2026-02-17,19:23:57.000,48,11124337,-635,0,1771356236,15058.644054569995,100.2829672500011,50685.00645528001 2026-02-17,19:23:58.000,48,11124304,-755,0,1771356237,15058.69120873999,100.74116070000309,50685.07632648 2026-02-17,19:23:59.000,48,11124343,-795,0,1771356238,15058.724890289996,101.05837155000336,50684.9086356 2026-02-17,19:24:00.000,48,11124325,-795,0,1771356239,15058.75183552999,101.33328762000019,50684.85273864 2026-02-17,19:24:01.000,48,11124307,-795,0,1771356240,15058.83940756,101.6434493400011,50684.83876440001 2026-02-17,19:24:02.000,48,11124286,-795,0,1771356241,15058.940452210001,101.91836540999793,50684.83876440001 2026-02-17,19:24:03.000,48,11124258,-795,0,1771356242,15058.974133759992,102.1368884399999,50684.71299624 2026-02-17,19:24:04.000,48,11124274,-795,0,1771356243,15059.028024239997,102.37655885999993,50684.7339576 2026-02-17,19:24:05.000,48,11124282,-795,0,1771356244,15059.115596269992,102.53163972000038,50684.678060640006 2026-02-17,19:24:06.000,48,11124318,-795,0,1771356245,15059.196431989993,102.78540839999914,50684.559279600006 2026-02-17,19:24:07.000,48,11124296,-755,0,1771356246,15059.351367119998,102.93344013000024,50684.46844704 2026-02-17,19:24:08.000,48,11124275,-755,0,1771356247,15059.465884389989,103.18720880999899,50684.46844704 2026-02-17,19:24:09.000,48,11124332,-795,0,1771356248,15059.573665349999,103.29294576000393,50684.46844704 2026-02-17,19:24:10.000,48,11124268,-795,0,1771356249,15059.66797368999,103.38458445000288,50684.43351144001 2026-02-17,19:24:11.000,48,11124287,-795,0,1771356250,15059.76901833999,103.44802662000438,50684.47543416 2026-02-17,19:24:12.000,48,11124334,-795,0,1771356251,15059.95763502,103.55376357000205,50684.440498560005 2026-02-17,19:24:13.000,48,11124275,-795,0,1771356252,15060.119306460001,103.54671444000269,50684.349666 2026-02-17,19:24:14.000,48,11124313,-795,0,1771356253,15060.254032659992,103.5608127000014,50684.349666 2026-02-17,19:24:15.000,48,11124280,-795,0,1771356254,15060.402231480002,103.54671444000269,50684.33569176001 2026-02-17,19:24:16.000,48,11124269,-755,0,1771356255,15060.543693989988,103.48327227000118,50684.29376904001 2026-02-17,19:24:17.000,48,11124294,-795,0,1771356256,15060.705365429989,103.38458445000288,50684.23088496 2026-02-17,19:24:18.000,48,11124290,-795,0,1771356257,15060.840091629994,103.4621248800031,50684.25883344 2026-02-17,19:24:19.000,48,11124313,-795,0,1771356258,15060.94787258999,103.3493387999988,50684.25184632 2026-02-17,19:24:20.000,48,11124303,-795,0,1771356259,15061.001763069995,103.20835620000435,50684.19594936001 2026-02-17,19:24:21.000,48,11124350,-795,0,1771356260,15061.062389859995,103.1519631600022,50684.18197512 2026-02-17,19:24:22.000,48,11124286,-795,0,1771356261,15061.10954402999,103.12376664000476,50684.16101376 2026-02-17,19:24:23.000,48,11124297,-795,0,1771356262,15061.163434509996,103.0039314300011,50684.11210392 2026-02-17,19:24:24.000,48,11124294,-795,0,1771356263,15061.183643439996,103.05327534000389,50684.13306528 2026-02-17,19:24:25.000,48,11124266,-795,0,1771356264,15061.17690713,102.96868578000431,50684.105116800005 2026-02-17,19:24:26.000,48,11124255,-515,0,1771356265,15061.14996188999,102.97573491000367,50684.09114256 2026-02-17,19:24:27.000,48,11124340,-795,0,1771356266,15061.12975295999,102.87704708999809,50683.91646456 2026-02-17,19:24:28.000,48,11124307,-795,0,1771356267,15061.05565355,103.02507881999918,50684.02127136 2026-02-17,19:24:29.000,48,11124310,-755,0,1771356268,15061.102807719995,103.14491403000284,50683.95140016 2026-02-17,19:24:30.000,48,11124321,-795,0,1771356269,15061.021971999995,103.20835620000435,50683.9653744 2026-02-17,19:24:31.000,48,11124275,-795,0,1771356270,15060.96808151999,103.26474923999922,50683.97934864001 2026-02-17,19:24:32.000,48,11124281,-795,0,1771356271,15060.920927349995,103.28589663000457,50683.888516080006 2026-02-17,19:24:33.000,48,11124291,-795,0,1771356272,15060.860300559994,103.3986827100016,50683.93043880001 2026-02-17,19:24:34.000,48,11124319,-795,0,1771356273,15060.840091629994,103.50441965999926,50683.90947744001 2026-02-17,19:24:35.000,48,11124278,-755,0,1771356274,15060.779464839994,103.58196008999948,50683.888516080006 2026-02-17,19:24:36.000,48,11124262,-795,0,1771356275,15060.745783289989,103.68769704000442,50683.86056760001 2026-02-17,19:24:37.000,48,11124264,-795,0,1771356276,15060.718838049994,103.72999182000058,50683.85358048 2026-02-17,19:24:38.000,48,11124307,-795,0,1771356277,15060.597584469993,103.84982703000423,50683.986335760004 2026-02-17,19:24:39.000,48,11124306,-795,0,1771356278,15060.449385649998,103.87097442000231,50683.92345168 2026-02-17,19:24:40.000,48,11124285,-795,0,1771356279,15060.307923139997,103.87097442000231,50683.94441304 2026-02-17,19:24:41.000,48,11124309,-675,0,1771356280,15060.220351110002,103.9555639800019,50684.02825848001 2026-02-17,19:24:42.000,48,11124310,-795,0,1771356281,15060.139515390001,104.10359571000299,50684.07716832001 2026-02-17,19:24:43.000,48,11124292,-795,0,1771356282,15059.95763502,104.08244832000491,50684.16101376 2026-02-17,19:24:44.000,48,11124288,-795,0,1771356283,15059.802699889995,104.06130092999956,50684.1400524 2026-02-17,19:24:45.000,48,11124274,-795,0,1771356284,15059.600610589994,104.06835005999892,50684.18896224 2026-02-17,19:24:46.000,48,11124289,-795,0,1771356285,15059.445675459989,104.12474310000107,50684.19594936001 2026-02-17,19:24:47.000,48,11124298,-795,0,1771356286,15059.364839739988,104.06835005999892,50684.18197512 2026-02-17,19:24:48.000,48,11124304,-795,0,1771356287,15059.243586160002,104.12474310000107,50684.2797948 2026-02-17,19:24:49.000,48,11124310,-555,0,1771356288,15059.156014129992,104.08949745000427,50684.30075616 2026-02-17,19:24:50.000,48,11124304,-795,0,1771356289,15059.014551619992,104.04720267000084,50684.33569176001 2026-02-17,19:24:51.000,48,11124252,-795,0,1771356290,15058.926979589996,103.92736746000446,50684.36364024001 2026-02-17,19:24:52.000,48,11124272,-795,0,1771356291,15058.83940756,103.83572876999824,50684.4195372 2026-02-17,19:24:53.000,48,11124286,-795,0,1771356292,15058.765308149996,103.67359877999843,50684.47543416 2026-02-17,19:24:54.000,48,11124251,-635,0,1771356293,15058.67773612,103.49032140000054,50684.42652432 2026-02-17,19:24:55.000,48,11124386,-795,0,1771356294,15058.57669147,103.2154053300037,50684.41255008001 2026-02-17,19:24:56.000,48,11124310,-795,0,1771356295,15058.49585575,102.99688230000174,50684.48242128001 2026-02-17,19:24:57.000,48,11124262,-795,0,1771356296,15058.42849264999,102.77131014000042,50684.489408400004 2026-02-17,19:24:58.000,48,11124299,-795,0,1771356297,15058.45543789,102.63032753999869,50684.524344 2026-02-17,19:24:59.000,48,11124270,-795,0,1771356298,15058.361129549994,102.38360798999929,50684.53133112001 2026-02-17,19:25:00.000,48,11124290,-795,0,1771356299,15058.374602169999,102.15098669999861,50684.559279600006 2026-02-17,19:25:01.000,48,11124288,-755,0,1771356300,15058.287030139989,101.91131627999857,50684.49639552 2026-02-17,19:25:02.000,48,11124307,-795,0,1771356301,15058.233139659998,101.72098977000132,50684.47543416 2026-02-17,19:25:03.000,48,11124290,-795,0,1771356302,15058.185985489989,101.56590891000087,50684.524344 2026-02-17,19:25:04.000,48,11124291,-795,0,1771356303,15058.159040249993,101.38968066000234,50684.57325384 2026-02-17,19:25:05.000,48,11124301,-795,0,1771356304,15058.159040249993,101.28394371000468,50684.5942152 2026-02-17,19:25:06.000,48,11124249,-795,0,1771356305,15058.044522980003,101.22755067000253,50684.56626672 2026-02-17,19:25:07.000,48,11124314,-795,0,1771356306,15057.956950949992,101.19230501999846,50684.62216368 2026-02-17,19:25:08.000,48,11124266,-795,0,1771356307,15057.963687260002,101.26279631999932,50684.57325384 2026-02-17,19:25:09.000,48,11124300,-795,0,1771356308,15057.882851540002,101.26279631999932,50684.58722808 2026-02-17,19:25:10.000,48,11124285,-795,0,1771356309,15057.775070579992,101.2980419700034,50684.57325384 2026-02-17,19:25:11.000,48,11124246,-795,0,1771356310,15057.62013545,101.33328762000019,50684.538318240004 2026-02-17,19:25:12.000,48,11124264,-795,0,1771356311,15057.546036039996,101.43902456999785,50684.51735688 2026-02-17,19:25:13.000,48,11124261,-795,0,1771356312,15057.39783722,101.46722109000257,50684.47543416 2026-02-17,19:25:14.000,48,11124299,-795,0,1771356313,15057.29679257,101.65049847000046,50684.40556296 2026-02-17,19:25:15.000,48,11124280,-795,0,1771356314,15057.18901160999,101.81262846000027,50684.38460160001 2026-02-17,19:25:16.000,48,11124280,-795,0,1771356315,15057.114912199999,101.97475845000008,50684.36364024001 2026-02-17,19:25:17.000,48,11124267,-795,0,1771356316,15057.013867549998,102.15098669999861,50684.41255008001 2026-02-17,19:25:18.000,48,11124268,-795,0,1771356317,15056.959977069993,102.33426408000378,50684.37761448 2026-02-17,19:25:19.000,48,11124285,-795,0,1771356318,15056.831987179998,102.51049233000231,50684.41255008001 2026-02-17,19:25:20.000,48,11124282,-795,0,1771356319,15056.744415150002,102.56688537000446,50684.42652432 2026-02-17,19:25:21.000,48,11124303,-795,0,1771356320,15056.710733599997,102.75016275000235,50684.48242128001 2026-02-17,19:25:22.000,48,11124295,-555,0,1771356321,15056.636634189992,102.91229274000216,50684.47543416 2026-02-17,19:25:23.000,48,11124293,-795,0,1771356322,15056.582743710002,102.98983317000238,50684.47543416 2026-02-17,19:25:24.000,48,11124253,-795,0,1771356323,15056.448017509996,103.03212794999854,50684.440498560005 2026-02-17,19:25:25.000,48,11124274,-795,0,1771356324,15056.454753819991,103.16606142000091,50684.391588720006 2026-02-17,19:25:26.000,48,11124313,-795,0,1771356325,15056.454753819991,103.27179836999858,50684.29376904001 2026-02-17,19:25:27.000,48,11124285,-795,0,1771356326,15056.468226439996,103.38458445000288,50684.23787208 2026-02-17,19:25:28.000,48,11124291,-795,0,1771356327,15056.542325850001,103.6101566100042,50684.23088496 2026-02-17,19:25:29.000,48,11124303,-795,0,1771356328,15056.602952640002,103.72294269000122,50684.202936480004 2026-02-17,19:25:30.000,48,11124326,-795,0,1771356329,15056.663579430002,103.78638486000273,50684.21691072001 2026-02-17,19:25:31.000,48,11124297,-795,0,1771356330,15056.744415150002,103.92031832999783,50684.09812968001 2026-02-17,19:25:32.000,48,11124304,-795,0,1771356331,15056.838723489993,104.02605528000277,50684.04921984001 2026-02-17,19:25:33.000,48,11124303,-795,0,1771356332,15056.953240759998,104.17408701000386,50684.007297120006 2026-02-17,19:25:34.000,48,11124290,-795,0,1771356333,15057.067758029989,104.32211873999768,50683.95838728001 2026-02-17,19:25:35.000,48,11124294,-795,0,1771356334,15057.121648509994,104.37146265000047,50683.86056760001 2026-02-17,19:25:36.000,48,11124291,-795,0,1771356335,15057.20922053999,104.45605221000005,50683.769735040005 2026-02-17,19:25:37.000,48,11124283,-795,0,1771356336,15057.37089197999,104.54064176999964,50683.699863840004 2026-02-17,19:25:38.000,48,11124261,-795,0,1771356337,15057.586453899996,104.73801741000352,50683.65794112 2026-02-17,19:25:39.000,48,11124320,-795,0,1771356338,15057.653816999991,104.70277175999945,50683.602044160005 2026-02-17,19:25:40.000,48,11124273,-795,0,1771356339,15057.734652719992,104.7239191500048,50683.57409568001 2026-02-17,19:25:41.000,48,11124265,-795,0,1771356340,15057.802015820002,104.75211567000224,50683.40640480001 2026-02-17,19:25:42.000,48,11124278,-635,0,1771356341,15057.903060470002,104.74506654000288,50683.41339192 2026-02-17,19:25:43.000,48,11124212,-795,0,1771356342,15058.031050359998,104.70277175999945,50683.32255936 2026-02-17,19:25:44.000,48,11124261,-755,0,1771356343,15058.185985489989,104.61818219999986,50683.2317268 2026-02-17,19:25:45.000,48,11124270,-795,0,1771356344,15058.313975379999,104.52654351000092,50683.196791200004 2026-02-17,19:25:46.000,48,11124249,-795,0,1771356345,15058.45543789,104.4137574300039,50683.18980408001 2026-02-17,19:25:47.000,48,11124283,-755,0,1771356346,15058.55648254,104.24457831000473,50683.11294576 2026-02-17,19:25:48.000,48,11124270,-795,0,1771356347,15058.63731826,104.13884135999979,50683.12692 2026-02-17,19:25:49.000,48,11124293,-795,0,1771356348,15058.75183552999,103.9555639800019,50683.04307456001 2026-02-17,19:25:50.000,48,11124246,-795,0,1771356349,15058.832671249991,103.70179530000314,50683.06403592 2026-02-17,19:25:51.000,48,11124269,-795,0,1771356350,15058.926979589996,103.44097748999775,50682.980190480004 2026-02-17,19:25:52.000,48,11124270,-795,0,1771356351,15059.041496860002,103.22245446000306,50682.87538368001 2026-02-17,19:25:53.000,48,11124284,-795,0,1771356352,15059.169486749997,102.96868578000431,50682.86140944 2026-02-17,19:25:54.000,48,11124301,-795,0,1771356353,15059.337894499993,102.78540839999914,50682.8474352 2026-02-17,19:25:55.000,48,11124280,-715,0,1771356354,15059.513038559999,102.49639407000359,50682.812499600004 2026-02-17,19:25:56.000,48,11124238,-795,0,1771356355,15059.681446309994,102.27082191000227,50682.763589760005 2026-02-17,19:25:57.000,48,11124290,-795,0,1771356356,15059.79596358,102.01705323000351,50682.7426284 2026-02-17,19:25:58.000,48,11124272,-715,0,1771356357,15060.011525499991,101.77738281000347,50682.665770080006 2026-02-17,19:25:59.000,48,11124308,-755,0,1771356358,15060.132779079991,101.53066326000408,50682.63782160001 2026-02-17,19:26:00.000,48,11124267,-795,0,1771356359,15060.227087419997,101.1852558899991,50682.665770080006 2026-02-17,19:26:01.000,48,11124287,-795,0,1771356360,15060.469594579998,100.96673286000441,50682.6727572 2026-02-17,19:26:02.000,48,11124286,-795,0,1771356361,15060.617793399993,100.67066940000223,50682.595898880005 2026-02-17,19:26:03.000,48,11124286,-795,0,1771356362,15060.78620114999,100.43099898000219,50682.55397616 2026-02-17,19:26:04.000,48,11124268,-795,0,1771356363,15060.961345209995,100.17018117000407,50682.61686024001 2026-02-17,19:26:05.000,48,11124284,-795,0,1771356364,15061.102807719995,99.92346162000467,50682.56096328 2026-02-17,19:26:06.000,48,11124273,-675,0,1771356365,15061.251006539991,99.71903685000143,50682.51205344 2026-02-17,19:26:07.000,48,11124290,-795,0,1771356366,15061.385732739996,99.5780542499997,50682.498079200006 2026-02-17,19:26:08.000,48,11124261,-795,0,1771356367,15061.574349419992,99.38067861000309,50682.47013072001 2026-02-17,19:26:09.000,48,11124299,-795,0,1771356368,15061.540667870002,99.19740122999792,50682.477117840004 2026-02-17,19:26:10.000,48,11124361,-795,0,1771356369,15061.587822039997,99.01412385000003,50682.48410496 2026-02-17,19:26:11.000,48,11124275,-795,0,1771356370,15061.628239899997,98.80969908000407,50682.4631436 2026-02-17,19:26:12.000,48,11124303,-795,0,1771356371,15061.762966099988,98.66871648000233,50682.49109208001 2026-02-17,19:26:13.000,48,11124287,-795,0,1771356372,15061.830329199998,98.5277338800006,50682.44916936001 2026-02-17,19:26:14.000,48,11124321,-795,0,1771356373,15061.890955989998,98.3797021499995,50682.48410496 2026-02-17,19:26:15.000,48,11124301,-795,0,1771356374,15061.911164919999,98.12593347000075,50682.47013072001 2026-02-17,19:26:16.000,48,11124315,-795,0,1771356375,15061.944846469989,97.95675435000157,50682.41423376 2026-02-17,19:26:17.000,48,11124290,-595,0,1771356376,15062.039154809994,97.74528044999897,50682.47013072001 2026-02-17,19:26:18.000,48,11124303,-795,0,1771356377,15062.200826249995,97.62544524000259,50682.43519512 2026-02-17,19:26:19.000,48,11124360,-795,0,1771356378,15062.18735362999,97.49856089999957,50682.5330148 2026-02-17,19:26:20.000,48,11124346,-795,0,1771356379,15062.2345078,97.27298873999825,50682.57493752 2026-02-17,19:26:21.000,48,11124303,-795,0,1771356380,15062.30860720999,97.082662230001,50675.72755992 2026-02-17,19:26:22.000,48,11124328,-795,0,1771356381,15062.382706619996,96.9839744100027,50682.48410496 2026-02-17,19:26:23.000,48,11124304,-795,0,1771356382,15062.530905439991,96.94167962999927,50682.498079200006 2026-02-17,19:26:24.000,48,11124299,-795,0,1771356383,15062.625213779997,96.95577788999799,50682.52602768 2026-02-17,19:26:25.000,48,11124281,-795,0,1771356384,15062.672367949992,96.93463049999991,50682.51205344 2026-02-17,19:26:26.000,48,11124276,-795,0,1771356385,15062.820566770002,97.04036745000485,50682.498079200006 2026-02-17,19:26:27.000,48,11124302,-795,0,1771356386,15063.022656069988,97.10380961999908,50682.51904056001 2026-02-17,19:26:28.000,48,11124333,-795,0,1771356387,15063.130437029999,97.17430091999995,50682.51904056001 2026-02-17,19:26:29.000,48,11124286,-795,0,1771356388,15063.22474536999,97.29413613000361,50682.609873119996 2026-02-17,19:26:30.000,48,11124310,-795,0,1771356389,15063.251690609999,97.43511872999807,50682.54000192001 2026-02-17,19:26:31.000,48,11124245,-795,0,1771356390,15063.32579001999,97.55495394000172,50682.56096328 2026-02-17,19:26:32.000,48,11124251,-795,0,1771356391,15063.319053709994,97.63249437000195,50682.52602768 2026-02-17,19:26:33.000,48,11124259,-795,0,1771356392,15063.30558108999,97.78052610000304,50682.55397616 2026-02-17,19:26:34.000,48,11124298,-795,0,1771356393,15063.298844779994,97.94970522000222,50682.56795040001 2026-02-17,19:26:35.000,48,11124306,-795,0,1771356394,15063.258426919994,98.11183521000203,50682.56795040001 2026-02-17,19:26:36.000,48,11124302,-795,0,1771356395,15063.218009059994,98.23167041999841,50682.609873119996 2026-02-17,19:26:37.000,48,11124302,-795,0,1771356396,15063.177591199994,98.36560389000078,50682.67974432 2026-02-17,19:26:38.000,48,11124284,-715,0,1771356397,15063.103491789989,98.52068475000124,50682.73564128001 2026-02-17,19:26:39.000,48,11124292,-795,0,1771356398,15062.975501899993,98.65461822000361,50682.70769280001 2026-02-17,19:26:40.000,48,11124308,-795,0,1771356399,15062.827303079997,98.73215865000384,50682.84044808 2026-02-17,19:26:41.000,48,11124303,-795,0,1771356400,15062.631950089992,98.81674821000342,50682.88935792 2026-02-17,19:26:42.000,48,11124268,-795,0,1771356401,15062.524169129996,98.88723951000429,50682.86839656 2026-02-17,19:26:43.000,48,11124333,-795,0,1771356402,15062.25471673,98.90133777000301,50682.82647384001 2026-02-17,19:26:44.000,48,11124319,-795,0,1771356403,15062.07283636,98.97887820000324,50682.88935792 2026-02-17,19:26:45.000,48,11124290,-795,0,1771356404,15061.958319089994,99.0493695000041,50682.92429352001 2026-02-17,19:26:46.000,48,11124320,-795,0,1771356405,15061.796647649993,99.05641863000346,50682.95922912 2026-02-17,19:26:47.000,48,11124312,-795,0,1771356406,15061.661921450002,99.11281166999834,50683.02910032 2026-02-17,19:26:48.000,48,11124380,-755,0,1771356407,15061.574349419992,99.09871340999962,50682.92429352001 2026-02-17,19:26:49.000,48,11124277,-795,0,1771356408,15061.338578570001,99.07051689000218,50683.11294576 2026-02-17,19:26:50.000,48,11124280,-795,0,1771356409,15061.230797609991,99.0493695000041,50683.18980408001 2026-02-17,19:26:51.000,48,11124299,-795,0,1771356410,15061.05565355,98.88723951000429,50683.25967528001 2026-02-17,19:26:52.000,48,11124302,-795,0,1771356411,15060.93439997,98.78150255999935,50683.315572240004 2026-02-17,19:26:53.000,48,11124308,-795,0,1771356412,15060.80641007999,98.61937256999954,50683.32255936 2026-02-17,19:26:54.000,48,11124314,-795,0,1771356413,15060.664947569989,98.50658649000252,50683.35749496001 2026-02-17,19:26:55.000,48,11124277,-795,0,1771356414,15060.516748749993,98.29511258999992,50683.41339192 2026-02-17,19:26:56.000,48,11124292,-795,0,1771356415,15060.355077309992,98.0695404299986,50683.483263120004 2026-02-17,19:26:57.000,48,11124294,-795,0,1771356416,15060.280977900002,97.89331218000007,50683.47627600001 2026-02-17,19:26:58.000,48,11124306,-795,0,1771356417,15060.179933250001,97.63954350000131,50683.504224480006 2026-02-17,19:26:59.000,48,11124283,-795,0,1771356418,15060.065415979996,97.49151177000022,50683.671915360006 2026-02-17,19:27:00.000,48,11124314,-795,0,1771356419,15059.85659037,97.1320061400038,50683.671915360006 2026-02-17,19:27:01.000,48,11124279,-795,0,1771356420,15059.72860047999,96.90643398000248,50683.74178656001 2026-02-17,19:27:02.000,48,11124292,-795,0,1771356421,15059.58713796999,96.68086182000116,50683.769735040005 2026-02-17,19:27:03.000,48,11124263,-795,0,1771356422,15059.472620699999,96.51168270000198,50683.81165776001 2026-02-17,19:27:04.000,48,11124300,-795,0,1771356423,15059.304212949988,96.33545445000345,50683.839606240006 2026-02-17,19:27:05.000,48,11124318,-795,0,1771356424,15059.156014129992,96.20152098000108,50683.81165776001 2026-02-17,19:27:06.000,48,11124321,-795,0,1771356425,15059.014551619992,96.12398055000085,50683.888516080006 2026-02-17,19:27:07.000,48,11124294,-675,0,1771356426,15058.873089109991,96.01824360000319,50683.90249032 2026-02-17,19:27:08.000,48,11124262,-795,0,1771356427,15058.792253389991,95.97594881999976,50683.97934864001 2026-02-17,19:27:09.000,48,11124308,-795,0,1771356428,15058.704681359995,95.92660491000424,50684.00031000001 2026-02-17,19:27:10.000,48,11124309,-795,0,1771356429,15058.65079087999,95.9336540400036,50683.97934864001 2026-02-17,19:27:11.000,48,11124309,-795,0,1771356430,15058.47564682,95.71513101000164,50684.01428424 2026-02-17,19:27:12.000,48,11124298,-715,0,1771356431,15058.354393239999,95.65873796999949,50684.056206960006 2026-02-17,19:27:13.000,48,11124333,-795,0,1771356432,15058.293766449999,95.64463971000077,50684.02825848001 2026-02-17,19:27:14.000,48,11124295,-795,0,1771356433,15058.219667039994,95.5107062399984,50684.01428424 2026-02-17,19:27:15.000,48,11124312,-795,0,1771356434,15058.165776559988,95.39087103000202,50684.02127136 2026-02-17,19:27:16.000,48,11124243,-795,0,1771356435,15058.132095009998,95.28513408000435,50683.99332288 2026-02-17,19:27:17.000,48,11124340,-795,0,1771356436,15058.057995599993,95.15120061000198,50683.8955032 2026-02-17,19:27:18.000,48,11124333,-755,0,1771356437,15058.118622389993,95.10185669999919,50683.93043880001 2026-02-17,19:27:19.000,48,11124331,-795,0,1771356438,15058.132095009998,95.02431626999896,50683.888516080006 2026-02-17,19:27:20.000,48,11124294,-795,0,1771356439,15058.105149769988,94.8833336700045,50683.93043880001 2026-02-17,19:27:21.000,48,11124319,-795,0,1771356440,15058.152303939998,94.79874410999764,50683.88152896001 2026-02-17,19:27:22.000,48,11124325,-795,0,1771356441,15058.212930729998,94.78464584999892,50683.90947744001 2026-02-17,19:27:23.000,48,11124306,-795,0,1771356442,15058.313975379999,94.74940020000213,50683.80467064 2026-02-17,19:27:24.000,48,11124286,-795,0,1771356443,15058.38807478999,94.72120368000469,50683.720825200005 2026-02-17,19:27:25.000,48,11124300,-795,0,1771356444,15058.441965269994,94.74235107000277,50683.720825200005 2026-02-17,19:27:26.000,48,11124277,-795,0,1771356445,15058.57669147,94.79874410999764,50683.650954000004 2026-02-17,19:27:27.000,48,11124273,-795,0,1771356446,15058.69120873999,94.89743193000322,50676.796589280006 2026-02-17,19:27:28.000,48,11124305,-795,0,1771356447,15058.81919863,95.08070931000111,50683.52518584001 2026-02-17,19:27:29.000,48,11124291,-795,0,1771356448,15058.873089109991,95.25693755999964,50683.52518584001 2026-02-17,19:27:30.000,48,11124295,-795,0,1771356449,15058.913506969991,95.30628147000243,50683.46928888 2026-02-17,19:27:31.000,48,11124298,-795,0,1771356450,15059.041496860002,95.53890276000311,50683.45531464001 2026-02-17,19:27:32.000,48,11124285,-635,0,1771356451,15059.102123650002,95.60234493000462,50683.39243056 2026-02-17,19:27:33.000,48,11124287,-795,0,1771356452,15059.135805199992,95.722180140001,50683.35050784 2026-02-17,19:27:34.000,48,11124292,-795,0,1771356453,15059.176223059992,95.83496621999802,50683.336533600006 2026-02-17,19:27:35.000,48,11124282,-795,0,1771356454,15059.169486749997,95.88431013000081,50683.266662400005 2026-02-17,19:27:36.000,48,11124254,-795,0,1771356455,15059.203168300002,95.91250664999825,50683.21076544001 2026-02-17,19:27:37.000,48,11124280,-795,0,1771356456,15059.189695679997,95.91955578000488,50683.16185560001 2026-02-17,19:27:38.000,48,11124319,-795,0,1771356457,15059.223377230002,95.98299794999912,50683.196791200004 2026-02-17,19:27:39.000,48,11124314,-795,0,1771356458,15059.230113539998,95.90545751999889,50683.11294576 2026-02-17,19:27:40.000,48,11124283,-795,0,1771356459,15059.209904609997,95.70103275000292,50683.11993288001 2026-02-17,19:27:41.000,48,11124337,-795,0,1771356460,15059.230113539998,95.58119753999927,50683.147881360004 2026-02-17,19:27:42.000,48,11124272,-795,0,1771356461,15059.310949259998,95.43316580999817,50683.17582984 2026-02-17,19:27:43.000,48,11124283,-795,0,1771356462,15059.310949259998,95.27103581999836,50683.147881360004 2026-02-17,19:27:44.000,48,11124302,-795,0,1771356463,15059.358103429993,95.09480756999983,50683.17582984 2026-02-17,19:27:45.000,48,11124265,-795,0,1771356464,15059.438939149994,94.94677583999874,50683.06403592 2026-02-17,19:27:46.000,48,11124259,-715,0,1771356465,15059.539983799994,94.85513714999979,50683.07801016 2026-02-17,19:27:47.000,48,11124283,-795,0,1771356466,15059.72860047999,94.75644933000149,50683.06403592 2026-02-17,19:27:48.000,48,11124349,-795,0,1771356467,15059.95763502,94.75644933000149,50683.050061680005 2026-02-17,19:27:49.000,48,11124291,-795,0,1771356468,15060.065415979996,94.69300715999998,50682.99416472001 2026-02-17,19:27:50.000,48,11124272,-795,0,1771356469,15060.334868379992,94.74940020000213,50682.99416472001 2026-02-17,19:27:51.000,48,11124309,-795,0,1771356470,15060.550430299998,94.78464584999892,50682.97320336001 2026-02-17,19:27:52.000,48,11124277,-795,0,1771356471,15060.78620114999,94.89038280000386,50682.87538368001 2026-02-17,19:27:53.000,48,11124285,-795,0,1771356472,15061.05565355,95.09480756999983,50682.89634504 2026-02-17,19:27:54.000,48,11124297,-795,0,1771356473,15061.27795178,95.30628147000243,50682.78455112001 2026-02-17,19:27:55.000,48,11124253,-795,0,1771356474,15061.520458940002,95.5107062399984,50682.7426284 2026-02-17,19:27:56.000,48,11124274,-795,0,1771356475,15061.729284549998,95.75037665999844,50682.70070568 2026-02-17,19:27:57.000,48,11124283,-795,0,1771356476,15061.897692299994,95.9336540400036,50682.65179584 2026-02-17,19:27:58.000,48,11124283,-795,0,1771356477,15062.14693576999,96.27201228000195,50682.58891176001 2026-02-17,19:27:59.000,48,11124285,-795,0,1771356478,15062.34902506999,96.49758444000327,50682.54000192001 2026-02-17,19:28:00.000,48,11124311,-755,0,1771356479,15062.423124479996,96.65266530000372,50682.49109208001 2026-02-17,19:28:01.000,48,11124350,-795,0,1771356480,15062.557850680001,96.8711883299984,50682.47013072001 2026-02-17,19:28:02.000,48,11124263,-795,0,1771356481,15062.618477470001,97.1179078799978,50682.42122088001 2026-02-17,19:28:03.000,48,11124279,-795,0,1771356482,15062.658895330002,97.28708700000425,50682.379298160005 2026-02-17,19:28:04.000,48,11124320,-795,0,1771356483,15062.685840569997,97.51970828999765,50682.37231104001 2026-02-17,19:28:05.000,48,11124317,-795,0,1771356484,15062.665631639997,97.66774001999875,50682.35134968001 2026-02-17,19:28:06.000,48,11124266,-795,0,1771356485,15062.706049499997,97.89331218000007,50682.36532392 2026-02-17,19:28:07.000,48,11124302,-795,0,1771356486,15062.685840569997,97.96380348000093,50682.38628528 2026-02-17,19:28:08.000,48,11124302,-795,0,1771356487,15062.746467359997,98.10478608000267,50682.379298160005 2026-02-17,19:28:09.000,48,11124280,-795,0,1771356488,15062.732994739992,98.1823265100029,50682.34436256 2026-02-17,19:28:10.000,48,11124348,-795,0,1771356489,15062.854248319993,98.19642477000161,50682.379298160005 2026-02-17,19:28:11.000,48,11124311,-795,0,1771356490,15062.955292969993,98.22462128999905,50682.3932724 2026-02-17,19:28:12.000,48,11124312,-795,0,1771356491,15063.063073929989,98.23167041999841,50682.45615648 2026-02-17,19:28:13.000,48,11124337,-795,0,1771356492,15063.197800129994,98.22462128999905,50682.40724664 2026-02-17,19:28:14.000,48,11124234,-795,0,1771356493,15063.379680499995,98.20347390000097,50682.379298160005 2026-02-17,19:28:15.000,48,11124326,-795,0,1771356494,15063.59524242,98.2457686800044,50682.44916936001 2026-02-17,19:28:16.000,48,11124288,-795,0,1771356495,15063.837749580001,98.20347390000097,50682.44916936001 2026-02-17,19:28:17.000,48,11124301,-795,0,1771356496,15064.066784119997,98.14003172999946,50682.45615648 2026-02-17,19:28:18.000,48,11124289,-795,0,1771356497,15064.329500209999,98.16822825000418,50682.477117840004 2026-02-17,19:28:19.000,48,11124284,-795,0,1771356498,15064.53158951,98.11183521000203,50682.35134968001 2026-02-17,19:28:20.000,48,11124322,-795,0,1771356499,15064.65284309,98.02019652000308,50682.45615648 2026-02-17,19:28:21.000,48,11124328,-595,0,1771356500,15064.908822869991,97.99904912999773,50682.49109208001 2026-02-17,19:28:22.000,48,11124340,-795,0,1771356501,15065.104175859997,97.92855783000414,50682.45615648 2026-02-17,19:28:23.000,48,11124308,-795,0,1771356502,15065.272583609993,97.80872262000048,50682.43519512 2026-02-17,19:28:24.000,48,11124289,-795,0,1771356503,15065.420782429988,97.6888874100041,50682.52602768 2026-02-17,19:28:25.000,48,11124245,-795,0,1771356504,15065.474672909993,97.50561002999893,50682.49109208001 2026-02-17,19:28:26.000,48,11124306,-795,0,1771356505,15065.66328958999,97.35052916999848,50682.477117840004 2026-02-17,19:28:27.000,48,11124294,-795,0,1771356506,15065.72391637999,97.23774309000146,50682.51205344 2026-02-17,19:28:28.000,48,11124309,-795,0,1771356507,15065.86537888999,97.12495701000444,50682.595898880005 2026-02-17,19:28:29.000,48,11124258,-795,0,1771356508,15065.94621460999,96.92758137000055,50682.5330148 2026-02-17,19:28:30.000,48,11124305,-795,0,1771356509,15065.899060439995,96.73020573000395,50682.63782160001 2026-02-17,19:28:31.000,48,11124300,-795,0,1771356510,15065.88558781999,96.49758444000327,50682.67974432 2026-02-17,19:28:32.000,48,11124300,-795,0,1771356511,15065.82496102999,96.37070010000025,50682.75660264001 2026-02-17,19:28:33.000,48,11124280,-795,0,1771356512,15065.777806859995,96.26496315000259,50682.84044808 2026-02-17,19:28:34.000,48,11124345,-795,0,1771356513,15065.75086162,96.15217706999829,50682.80551248001 2026-02-17,19:28:35.000,48,11124316,-795,0,1771356514,15065.717180069994,96.05348924999998,50682.88935792 2026-02-17,19:28:36.000,48,11124300,-795,0,1771356515,15065.636344349994,95.96185056000104,50682.89634504 2026-02-17,19:28:37.000,48,11124274,-795,0,1771356516,15065.575717559994,95.84201535000466,50683.001151840006 2026-02-17,19:28:38.000,48,11124320,-755,0,1771356517,15065.595926489994,95.84906448000402,50683.01512608 2026-02-17,19:28:39.000,48,11124286,-795,0,1771356518,15065.629608039999,95.722180140001,50682.945254879996 2026-02-17,19:28:40.000,48,11124317,-795,0,1771356519,15065.568981249999,95.6869344900042,50683.12692 2026-02-17,19:28:41.000,48,11124290,-635,0,1771356520,15065.521827079989,95.60234493000462,50683.21076544001 2026-02-17,19:28:42.000,48,11124327,-715,0,1771356521,15065.488145529998,95.43316580999817,50683.20377832 2026-02-17,19:28:43.000,48,11124277,-795,0,1771356522,15065.461200289988,95.36267451000458,50683.16185560001 2026-02-17,19:28:44.000,48,11124284,-795,0,1771356523,15065.414046119993,95.19349538999813,50683.28762376001 2026-02-17,19:28:45.000,48,11124310,-795,0,1771356524,15065.380364569988,95.09480756999983,50683.28063664 2026-02-17,19:28:46.000,48,11124314,-795,0,1771356525,15065.380364569988,94.93267758000002,50683.41339192 2026-02-17,19:28:47.000,48,11124304,-795,0,1771356526,15065.333210399993,94.76349846000085,50683.385443440005 2026-02-17,19:28:48.000,48,11124376,-795,0,1771356527,15065.313001469993,94.65776151000318,50683.4413404 2026-02-17,19:28:49.000,48,11124269,-675,0,1771356528,15065.272583609993,94.4251402200025,50683.336533600006 2026-02-17,19:28:50.000,48,11124307,-795,0,1771356529,15065.218693130002,94.31940327000484,50683.56012144 2026-02-17,19:28:51.000,48,11124299,-675,0,1771356530,15065.151330029992,94.17137154000375,50683.58806992 2026-02-17,19:28:52.000,48,11124315,-795,0,1771356531,15065.131121099992,94.00219242000458,50683.67890248 2026-02-17,19:28:53.000,48,11124293,-795,0,1771356532,15065.070494309992,93.84006243000476,50683.671915360006 2026-02-17,19:28:54.000,48,11124308,-795,0,1771356533,15065.003131209996,93.73432547999982,50683.66492824001 2026-02-17,19:28:55.000,48,11124272,-795,0,1771356534,15064.996394900001,93.61449027000344,50683.699863840004 2026-02-17,19:28:56.000,48,11124294,-795,0,1771356535,15064.949240729991,93.56514636000065,50683.72781232 2026-02-17,19:28:57.000,48,11124252,-715,0,1771356536,15064.949240729991,93.57219549000001,50683.78370928 2026-02-17,19:28:58.000,48,11124291,-795,0,1771356537,15064.935768110001,93.69203070000367,50683.73479944 2026-02-17,19:28:59.000,48,11124295,-795,0,1771356538,15064.868405009991,93.66383417999896,50683.63697976 2026-02-17,19:29:00.000,48,11124312,-795,0,1771356539,15064.699997259995,93.74842373999854,50683.71383808001 2026-02-17,19:29:01.000,48,11124274,-795,0,1771356540,15064.5922163,93.82596416999877,50683.74178656001 2026-02-17,19:29:02.000,48,11124292,-795,0,1771356541,15064.450753789999,94.03743807000137,50683.70685096 2026-02-17,19:29:03.000,48,11124293,-795,0,1771356542,15064.316027589994,94.23481370999798,50683.74178656001 2026-02-17,19:29:04.000,48,11124304,-795,0,1771356543,15064.140883529988,94.35464892000164,50683.699863840004 2026-02-17,19:29:05.000,48,11124293,-795,0,1771356544,15063.932057919992,94.54497542999889,50683.72781232 2026-02-17,19:29:06.000,48,11124283,-795,0,1771356545,15063.837749580001,94.71415454999806,50683.79069640001 2026-02-17,19:29:07.000,48,11124283,-795,0,1771356546,15063.60871503999,94.89743193000322,50683.79069640001 2026-02-17,19:29:08.000,48,11124307,-795,0,1771356547,15063.500934079995,95.02431626999896,50683.818644880004 2026-02-17,19:29:09.000,48,11124285,-795,0,1771356548,15063.379680499995,94.99611975000153,50683.78370928 2026-02-17,19:29:10.000,48,11124314,-795,0,1771356549,15063.157382269994,95.08070931000111,50683.937425920005 2026-02-17,19:29:11.000,48,11124252,-795,0,1771356550,15062.928347729998,94.96792323000409,50683.91646456 2026-02-17,19:29:12.000,48,11124256,-755,0,1771356551,15062.834039389993,94.91153019000194,50683.937425920005 2026-02-17,19:29:13.000,48,11124307,-795,0,1771356552,15062.712785809992,94.79874410999764,50683.97236152 2026-02-17,19:29:14.000,48,11124302,-795,0,1771356553,15062.685840569997,94.73530194000341,50683.986335760004 2026-02-17,19:29:15.000,48,11124256,-795,0,1771356554,15062.679104260002,94.63661411999783,50684.0701812 2026-02-17,19:29:16.000,48,11124283,-755,0,1771356555,15062.672367949992,94.50972978000209,50684.0701812 2026-02-17,19:29:17.000,48,11124292,-795,0,1771356556,15062.773412599992,94.43923848000122,50684.08415544 2026-02-17,19:29:18.000,48,11124285,-795,0,1771356557,15062.827303079997,94.43923848000122,50684.07716832001 2026-02-17,19:29:19.000,48,11124316,-675,0,1771356558,15062.955292969993,94.40399283000443,50683.9653744 2026-02-17,19:29:20.000,48,11124315,-795,0,1771356559,15062.988974519998,94.41104196000379,50684.02825848001 2026-02-17,19:29:21.000,48,11124188,-795,0,1771356560,15063.083282859989,94.39694369999779,50683.92345168 2026-02-17,19:29:22.000,48,11124328,-795,0,1771356561,15063.211272749999,94.55202455999824,50683.9653744 2026-02-17,19:29:23.000,48,11124295,-795,0,1771356562,15063.278635849994,94.58727021000232,50683.90249032 2026-02-17,19:29:24.000,48,11124329,-795,0,1771356563,15063.37294419,94.7705475900002,50683.90249032 2026-02-17,19:29:25.000,48,11124277,-795,0,1771356564,15063.48746145999,94.89038280000386,50683.87454184 2026-02-17,19:29:26.000,48,11124296,-795,0,1771356565,15063.601978729996,95.0666110500024,50683.86056760001 2026-02-17,19:29:27.000,48,11124270,-795,0,1771356566,15063.61545135,95.1652988700007,50683.73479944 2026-02-17,19:29:28.000,48,11124315,-635,0,1771356567,15063.669341829991,95.32037973000115,50683.70685096 2026-02-17,19:29:29.000,48,11124282,-434,0,1771356568,15063.669341829991,95.41906754999945,50683.6858896 2026-02-17,19:29:30.000,48,11124273,-795,0,1771356569,15063.649132899991,95.51775536999776,50683.59505704001 2026-02-17,19:29:31.000,48,11124281,-795,0,1771356570,15063.67607814,95.59529579999798,50683.51819872 2026-02-17,19:29:32.000,48,11124304,-795,0,1771356571,15063.61545135,95.58119753999927,50683.57409568001 2026-02-17,19:29:33.000,48,11124289,-795,0,1771356572,15063.649132899991,95.61644319000334,50683.504224480006 2026-02-17,19:29:34.000,48,11124306,-795,0,1771356573,15063.662605519996,95.63759058000142,50683.54614720001 2026-02-17,19:29:35.000,48,11124254,-795,0,1771356574,15063.63566028,95.60939406000398,50683.56012144 2026-02-17,19:29:36.000,48,11124361,-795,0,1771356575,15063.65586921,95.55300102000183,50683.553134320005 2026-02-17,19:29:37.000,48,11124326,-795,0,1771356576,15063.703023379996,95.5107062399984,50683.51819872 2026-02-17,19:29:38.000,48,11124287,-795,0,1771356577,15063.716496000001,95.51775536999776,50683.532172960004 2026-02-17,19:29:39.000,48,11124293,-795,0,1771356578,15063.777122790001,95.44726407000417,50683.51819872 2026-02-17,19:29:40.000,48,11124308,-795,0,1771356579,15063.790595409992,95.34857624999859,50683.40640480001 2026-02-17,19:29:41.000,48,11124310,-795,0,1771356580,15063.857958510001,95.22169191000285,50683.4413404 2026-02-17,19:29:42.000,48,11124314,-795,0,1771356581,15063.999421020002,95.29218321000371,50683.47627600001 2026-02-17,19:29:43.000,48,11124288,-795,0,1771356582,15064.100465670002,95.18644625999877,50683.532172960004 2026-02-17,19:29:44.000,48,11124293,-795,0,1771356583,15064.208246629998,95.18644625999877,50683.47627600001 2026-02-17,19:29:45.000,48,11124271,-795,0,1771356584,15064.336236519994,95.17234800000006,50683.44832752 2026-02-17,19:29:46.000,48,11124308,-795,0,1771356585,15064.477699029994,95.23579017000156,50683.46230176 2026-02-17,19:29:47.000,48,11124301,-795,0,1771356586,15064.62589784999,95.27808494999772,50683.4413404 2026-02-17,19:29:48.000,48,11124325,-795,0,1771356587,15064.75388774,95.41906754999945,50683.46928888 2026-02-17,19:29:49.000,48,11124240,-795,0,1771356588,15064.83472346,95.44726407000417,50683.35749496001 2026-02-17,19:29:50.000,48,11124255,-795,0,1771356589,15064.982922279996,95.54595189000247,50683.34352072 2026-02-17,19:29:51.000,48,11124270,-595,0,1771356590,15065.090703239992,95.65168884000013,50683.27364952 2026-02-17,19:29:52.000,48,11124274,-795,0,1771356591,15065.265847299997,95.82791708999866,50683.28063664 2026-02-17,19:29:53.000,48,11124280,-795,0,1771356592,15065.360155639988,95.96185056000104,50683.22473968 2026-02-17,19:29:54.000,48,11124295,-795,0,1771356593,15065.454463979993,96.15217706999829,50683.147881360004 2026-02-17,19:29:55.000,48,11124267,-675,0,1771356594,15065.582453869989,96.26496315000259,50683.08499728 2026-02-17,19:29:56.000,48,11124287,-795,0,1771356595,15065.64308065999,96.38479835999897,50683.04307456001 2026-02-17,19:29:57.000,48,11124278,-795,0,1771356596,15065.676762209994,96.51873183000134,50683.0570488 2026-02-17,19:29:58.000,48,11124253,-795,0,1771356597,15065.78454316999,96.6738126900018,50683.01512608 2026-02-17,19:29:59.000,48,11124287,-635,0,1771356598,15065.777806859995,96.72315660000459,50683.01512608 2026-02-17,19:30:00.000,48,11124316,-795,0,1771356599,15065.73065269,96.7725005100001,50683.001151840006 2026-02-17,19:30:01.000,48,11124291,-795,0,1771356600,15065.649816969999,96.77954963999946,50683.001151840006 2026-02-17,19:30:02.000,48,11124257,-795,0,1771356601,15065.649816969999,96.7372548600033,50683.001151840006 2026-02-17,19:30:03.000,48,11124261,-795,0,1771356602,15065.548772319999,96.74430399000266,50682.9871776 2026-02-17,19:30:04.000,48,11124266,-795,0,1771356603,15065.501618149989,96.61741964999965,50683.07801016 2026-02-17,19:30:05.000,48,11124320,-795,0,1771356604,15065.407309809998,96.5257809600007,50683.08499728 2026-02-17,19:30:06.000,48,11124296,-795,0,1771356605,15065.232165749992,96.39889661999769,50683.07102304001 2026-02-17,19:30:07.000,48,11124292,-795,0,1771356606,15065.151330029992,96.3284053200041,50683.18980408001 2026-02-17,19:30:08.000,48,11124275,-755,0,1771356607,15065.110912169992,96.16627533000428,50683.27364952 2026-02-17,19:30:09.000,48,11124268,-795,0,1771356608,15065.009867519992,95.97594881999976,50683.315572240004 2026-02-17,19:30:10.000,48,11124285,-795,0,1771356609,15064.942504419996,95.86316274000274,50683.37845632001 2026-02-17,19:30:11.000,48,11124317,-795,0,1771356610,15064.935768110001,95.67988536000485,50683.45531464001 2026-02-17,19:30:12.000,48,11124305,-795,0,1771356611,15064.922295489996,95.54595189000247,50683.47627600001 2026-02-17,19:30:13.000,48,11124294,-795,0,1771356612,15064.976185970001,95.44726407000417,50683.5112116 2026-02-17,19:30:14.000,48,11124254,-795,0,1771356613,15065.050285379992,95.39087103000202,50683.532172960004 2026-02-17,19:30:15.000,48,11124237,-795,0,1771356614,15065.171538959992,95.36972364000394,50683.532172960004 2026-02-17,19:30:16.000,48,11124281,-795,0,1771356615,15065.326474089998,95.39087103000202,50683.5112116 2026-02-17,19:30:17.000,48,11124284,-795,0,1771356616,15065.461200289988,95.4754605900016,50683.5112116 2026-02-17,19:30:18.000,48,11124301,-795,0,1771356617,15065.71044376,95.66578709999885,50683.49723736001 2026-02-17,19:30:19.000,48,11124280,-795,0,1771356618,15065.878851509995,95.79267144000187,50683.49025024 2026-02-17,19:30:20.000,48,11124296,-795,0,1771356619,15066.02705032999,95.9336540400036,50683.47627600001 2026-02-17,19:30:21.000,48,11124324,-795,0,1771356620,15066.181985459996,96.15922619999765,50683.42736616001 2026-02-17,19:30:22.000,48,11124296,-755,0,1771356621,15066.296502730002,96.42004401000304,50683.37845632001 2026-02-17,19:30:23.000,48,11124269,-795,0,1771356622,15066.417756310002,96.61741964999965,50683.27364952 2026-02-17,19:30:24.000,48,11124306,-675,0,1771356623,15066.518800960002,96.90643398000248,50683.28762376001 2026-02-17,19:30:25.000,48,11124297,-795,0,1771356624,15066.572691439993,97.13905527000315,50683.18281696 2026-02-17,19:30:26.000,48,11124295,-795,0,1771356625,15066.633318229993,97.3293817800004,50683.20377832 2026-02-17,19:30:27.000,48,11124294,-795,0,1771356626,15066.653527159993,97.55495394000172,50683.23871392001 2026-02-17,19:30:28.000,48,11124319,-795,0,1771356627,15066.673736089993,97.76642784000433,50683.18980408001 2026-02-17,19:30:29.000,48,11124282,-795,0,1771356628,15066.633318229993,97.82987000999856,50683.22473968 2026-02-17,19:30:30.000,48,11124286,-795,0,1771356629,15066.565955129998,97.82987000999856,50683.16185560001 2026-02-17,19:30:31.000,48,11124321,-795,0,1771356630,15066.532273579993,97.87216479000199,50683.30858512001 2026-02-17,19:30:32.000,48,11124334,-795,0,1771356631,15066.458174170002,97.8228208799992,50683.29461088 2026-02-17,19:30:33.000,48,11124278,-795,0,1771356632,15066.350393209992,97.71708393000154,50683.3714692 2026-02-17,19:30:34.000,48,11124308,-795,0,1771356633,15066.276293800001,97.65364176000003,50683.42037904 2026-02-17,19:30:35.000,48,11124290,-795,0,1771356634,15066.161776529996,97.39282395000191,50683.47627600001 2026-02-17,19:30:36.000,48,11124334,-755,0,1771356635,15066.020314019996,97.15315353000187,50683.49723736001 2026-02-17,19:30:37.000,48,11124321,-795,0,1771356636,15066.000105089995,96.96987615000398,50683.6160184 2026-02-17,19:30:38.000,48,11124244,-795,0,1771356637,15065.979896159995,96.85004094000033,50683.699863840004 2026-02-17,19:30:39.000,48,11124338,-795,0,1771356638,15065.899060439995,96.60332139000093,50683.81165776001 2026-02-17,19:30:40.000,48,11124376,-795,0,1771356639,15065.86537888999,96.28611054000066,50683.650954000004 2026-02-17,19:30:41.000,48,11124304,-795,0,1771356640,15065.75086162,96.13807880999957,50683.84659336 2026-02-17,19:30:42.000,48,11124299,-795,0,1771356641,15065.77107055,95.99709620999784,50683.888516080006 2026-02-17,19:30:43.000,48,11124338,-795,0,1771356642,15065.757597929995,95.80676970000059,50683.90947744001 2026-02-17,19:30:44.000,48,11124270,-795,0,1771356643,15065.76433423999,95.70808188000228,50683.97236152 2026-02-17,19:30:45.000,48,11124304,-795,0,1771356644,15065.757597929995,95.6234923200027,50683.95140016 2026-02-17,19:30:46.000,48,11124307,-795,0,1771356645,15065.81148841,95.56709928000055,50683.95140016 2026-02-17,19:30:47.000,48,11124310,-795,0,1771356646,15065.76433423999,95.53185363000375,50683.92345168 2026-02-17,19:30:48.000,48,11124316,-795,0,1771356647,15065.75086162,95.51775536999776,50683.97934864001 2026-02-17,19:30:49.000,48,11124308,-795,0,1771356648,15065.777806859995,95.53185363000375,50683.92345168 2026-02-17,19:30:50.000,48,11124287,-795,0,1771356649,15065.76433423999,95.53890276000311,50683.78370928 2026-02-17,19:30:51.000,48,11124282,-795,0,1771356650,15065.68349851999,95.61644319000334,50683.8955032 2026-02-17,19:30:52.000,48,11124289,-795,0,1771356651,15065.568981249999,95.63054145000206,50683.8955032 2026-02-17,19:30:53.000,48,11124245,-795,0,1771356652,15065.488145529998,95.66578709999885,50683.90249032 2026-02-17,19:30:54.000,48,11124324,-795,0,1771356653,15065.488145529998,95.74332752999908,50683.95838728001 2026-02-17,19:30:55.000,48,11124292,-795,0,1771356654,15065.366891949998,95.7574257899978,50683.93043880001 2026-02-17,19:30:56.000,48,11124242,-795,0,1771356655,15065.265847299997,95.75037665999844,50683.92345168 2026-02-17,19:30:57.000,48,11124296,-795,0,1771356656,15065.097439550002,95.77152405000379,50683.839606240006 2026-02-17,19:30:58.000,48,11124255,-795,0,1771356657,15064.989658589991,95.82791708999866,50683.92345168 2026-02-17,19:30:59.000,48,11124301,-795,0,1771356658,15064.760624049995,95.73627839999972,50683.92345168 2026-02-17,19:31:00.000,48,11124313,-795,0,1771356659,15064.67305202,95.65873796999949,50683.93043880001 2026-02-17,19:31:01.000,48,11124299,-795,0,1771356660,15064.54506212999,95.6869344900042,50684.07716832001 2026-02-17,19:31:02.000,48,11124344,-795,0,1771356661,15064.383390689989,95.67988536000485,50684.16101376 2026-02-17,19:31:03.000,48,11124332,-795,0,1771356662,15064.208246629998,95.56005015000119,50684.14703952001 2026-02-17,19:31:04.000,48,11124295,-795,0,1771356663,15064.053311499993,95.45431320000353,50684.18197512 2026-02-17,19:31:05.000,48,11124329,-795,0,1771356664,15063.898376370002,95.44021494000481,50684.202936480004 2026-02-17,19:31:06.000,48,11124306,-795,0,1771356665,15063.756913860001,95.39087103000202,50684.25883344 2026-02-17,19:31:07.000,48,11124252,-795,0,1771356666,15063.703023379996,95.41906754999945,50684.370627360004 2026-02-17,19:31:08.000,48,11124280,-795,0,1771356667,15063.60871503999,95.44021494000481,50684.342678880006 2026-02-17,19:31:09.000,48,11124311,-795,0,1771356668,15063.541351939995,95.44726407000417,50684.38460160001 2026-02-17,19:31:10.000,48,11124336,-795,0,1771356669,15063.46725252999,95.5741484099999,50684.342678880006 2026-02-17,19:31:11.000,48,11124297,-795,0,1771356670,15063.47398884,95.6869344900042,50684.28678192 2026-02-17,19:31:12.000,48,11124288,-795,0,1771356671,15063.44704359999,95.77152405000379,50684.349666 2026-02-17,19:31:13.000,48,11124297,-795,0,1771356672,15063.46725252999,95.9336540400036,50684.321717520004 2026-02-17,19:31:14.000,48,11124294,-635,0,1771356673,15063.47398884,96.12398055000085,50684.25883344 2026-02-17,19:31:15.000,48,11124284,-795,0,1771356674,15063.5144067,96.36365097000089,50684.19594936001 2026-02-17,19:31:16.000,48,11124308,-795,0,1771356675,15063.5144067,96.5257809600007,50684.11909104 2026-02-17,19:31:17.000,48,11124275,-715,0,1771356676,15063.521143009995,96.75840225000138,50684.07716832001 2026-02-17,19:31:18.000,48,11124355,-595,0,1771356677,15063.581769799996,97.07561310000165,50684.007297120006 2026-02-17,19:31:19.000,48,11124295,-795,0,1771356678,15063.55482456,97.25889047999954,50684.08415544 2026-02-17,19:31:20.000,48,11124271,-795,0,1771356679,15063.45377991,97.2659396099989,50683.87454184 2026-02-17,19:31:21.000,48,11124302,-795,0,1771356680,15063.379680499995,97.42806959999871,50683.90249032 2026-02-17,19:31:22.000,48,11124328,-795,0,1771356681,15063.27189954,97.52675742000429,50683.85358048 2026-02-17,19:31:23.000,48,11124299,-635,0,1771356682,15063.170854889999,97.5761013299998,50683.90249032 2026-02-17,19:31:24.000,48,11124297,-795,0,1771356683,15063.137173339994,97.66069088999939,50683.90249032 2026-02-17,19:31:25.000,48,11124313,-795,0,1771356684,15063.002447139988,97.66069088999939,50684.00031000001 2026-02-17,19:31:26.000,48,11124260,-795,0,1771356685,15062.901402490003,97.71003480000218,50684.01428424 2026-02-17,19:31:27.000,48,11124265,-635,0,1771356686,15062.692576879992,97.63249437000195,50683.9653744 2026-02-17,19:31:28.000,48,11124256,-795,0,1771356687,15062.564586989996,97.70298567000282,50683.97934864001 2026-02-17,19:31:29.000,48,11124283,-795,0,1771356688,15062.402915549996,97.61839611000323,50684.056206960006 2026-02-17,19:31:30.000,48,11124252,-795,0,1771356689,15062.26818934999,97.50561002999893,50683.92345168 2026-02-17,19:31:31.000,48,11124278,-795,0,1771356690,15062.099781599994,97.58315045999916,50684.035245600004 2026-02-17,19:31:32.000,48,11124282,-795,0,1771356691,15062.032418499999,97.68183828000474,50684.06319408 2026-02-17,19:31:33.000,48,11124278,-795,0,1771356692,15061.965055399989,97.62544524000259,50684.11210392 2026-02-17,19:31:34.000,48,11124290,-795,0,1771356693,15061.958319089994,97.71708393000154,50684.13306528 2026-02-17,19:31:35.000,48,11124272,-795,0,1771356694,15061.897692299994,97.82987000999856,50684.09114256 2026-02-17,19:31:36.000,48,11124306,-795,0,1771356695,15061.911164919999,97.92150870000478,50684.0701812 2026-02-17,19:31:37.000,48,11124260,-795,0,1771356696,15061.917901229994,98.01314739000372,50684.02127136 2026-02-17,19:31:38.000,48,11124263,-795,0,1771356697,15062.012209569999,98.25281781000376,50684.02825848001 2026-02-17,19:31:39.000,48,11124328,-795,0,1771356698,15062.04589111999,98.35150563000207,50683.97236152 2026-02-17,19:31:40.000,48,11124271,-795,0,1771356699,15062.07283636,98.39380040999822,50683.92345168 2026-02-17,19:31:41.000,48,11124260,-795,0,1771356700,15062.180617319995,98.66166735000297,50683.9653744 2026-02-17,19:31:42.000,48,11124275,-795,0,1771356701,15062.28839827999,98.85199386000022,50683.888516080006 2026-02-17,19:31:43.000,48,11124251,-795,0,1771356702,15062.34902506999,98.96477994000452,50683.818644880004 2026-02-17,19:31:44.000,48,11124299,-795,0,1771356703,15062.382706619996,99.00002559000131,50683.769735040005 2026-02-17,19:31:45.000,48,11124298,-795,0,1771356704,15062.503960199996,99.09166428000026,50683.6858896 2026-02-17,19:31:46.000,48,11124292,-795,0,1771356705,15062.551114369991,99.12690993000433,50683.65794112 2026-02-17,19:31:47.000,48,11124290,-795,0,1771356706,15062.625213779997,99.09871340999962,50683.62300552001 2026-02-17,19:31:48.000,48,11124288,-755,0,1771356707,15062.625213779997,99.05641863000346,50683.5810828 2026-02-17,19:31:49.000,48,11124273,-795,0,1771356708,15062.618477470001,98.88723951000429,50683.54614720001 2026-02-17,19:31:50.000,48,11124291,-795,0,1771356709,15062.665631639997,98.77445343,50683.53916008 2026-02-17,19:31:51.000,48,11124311,-795,0,1771356710,15062.578059610001,98.47134083999845,50683.62300552001 2026-02-17,19:31:52.000,48,11124299,-795,0,1771356711,15062.564586989996,98.23871954999777,50683.59505704001 2026-02-17,19:31:53.000,48,11124322,-795,0,1771356712,15062.537641750001,97.94970522000222,50683.56710856 2026-02-17,19:31:54.000,48,11124329,-795,0,1771356713,15062.490487579991,97.70298567000282,50683.62999264 2026-02-17,19:31:55.000,48,11124295,-795,0,1771356714,15062.450069719991,97.40692221000063,50683.64396688001 2026-02-17,19:31:56.000,48,11124291,-795,0,1771356715,15062.463542339996,97.16725179000059,50683.70685096 2026-02-17,19:31:57.000,48,11124302,-795,0,1771356716,15062.483751269996,96.93463049999991,50683.7557608 2026-02-17,19:31:58.000,48,11124340,-795,0,1771356717,15062.571323299991,96.76545138000074,50683.825632 2026-02-17,19:31:59.000,48,11124300,-795,0,1771356718,15062.625213779997,96.54692834999878,50683.888516080006 2026-02-17,19:32:00.000,48,11124294,-795,0,1771356719,15062.618477470001,96.34955271000217,50683.84659336 2026-02-17,19:32:01.000,48,11124282,-795,0,1771356720,15062.739731050002,96.22266836999916,50683.888516080006 2026-02-17,19:32:02.000,48,11124319,-795,0,1771356721,15062.807094149997,96.06053837999934,50683.84659336 2026-02-17,19:32:03.000,48,11124290,-795,0,1771356722,15062.813830459992,95.94070317000296,50683.79069640001 2026-02-17,19:32:04.000,48,11124322,-795,0,1771356723,15062.975501899993,95.8702118700021,50683.74877368 2026-02-17,19:32:05.000,48,11124320,-795,0,1771356724,15063.056337619993,95.82791708999866,50683.671915360006 2026-02-17,19:32:06.000,48,11124291,-795,0,1771356725,15063.191063819999,95.76447492000443,50683.69287672001 2026-02-17,19:32:07.000,48,11124316,-795,0,1771356726,15063.379680499995,95.70808188000228,50683.64396688001 2026-02-17,19:32:08.000,48,11124308,-795,0,1771356727,15063.56829717999,95.75037665999844,50683.62999264 2026-02-17,19:32:09.000,48,11124309,-795,0,1771356728,15063.736704930001,95.73627839999972,50683.62999264 2026-02-17,19:32:10.000,48,11124336,-795,0,1771356729,15063.891640059992,95.73627839999972,50683.64396688001 2026-02-17,19:32:11.000,48,11124341,-795,0,1771356730,15064.012893639992,95.73627839999972,50683.53916008 2026-02-17,19:32:12.000,48,11124297,-795,0,1771356731,15064.100465670002,95.6869344900042,50683.46230176 2026-02-17,19:32:13.000,48,11124339,-795,0,1771356732,15064.295818659994,95.70808188000228,50683.44832752 2026-02-17,19:32:14.000,48,11124343,-795,0,1771356733,15064.417072239994,95.73627839999972,50683.37845632001 2026-02-17,19:32:15.000,48,11124305,-795,0,1771356734,15064.518116889994,95.75037665999844,50683.39243056 2026-02-17,19:32:16.000,48,11124370,-795,0,1771356735,15064.639370469995,95.84201535000466,50683.37845632001 2026-02-17,19:32:17.000,48,11124304,-795,0,1771356736,15064.679788329995,95.88431013000081,50683.30858512001 2026-02-17,19:32:18.000,48,11124298,-795,0,1771356737,15064.740415119995,95.99709620999784,50683.315572240004 2026-02-17,19:32:19.000,48,11124346,-715,0,1771356738,15064.801041909996,96.06053837999934,50683.34352072 2026-02-17,19:32:20.000,48,11124287,-795,0,1771356739,15064.83472346,96.12398055000085,50683.39941768 2026-02-17,19:32:21.000,48,11124304,-795,0,1771356740,15064.821250839996,96.180373590003,50683.42736616001 2026-02-17,19:32:22.000,48,11124321,-795,0,1771356741,15064.81451453,96.27201228000195,50683.42736616001 2026-02-17,19:32:23.000,48,11124300,-795,0,1771356742,15064.76736035999,96.26496315000259,50683.37845632001 2026-02-17,19:32:24.000,48,11124297,-795,0,1771356743,15064.720206189995,96.37070010000025,50683.42037904 2026-02-17,19:32:25.000,48,11124312,-795,0,1771356744,15064.75388774,96.39889661999769,50683.54614720001 2026-02-17,19:32:26.000,48,11124324,-795,0,1771356745,15064.740415119995,96.48348618000455,50683.64396688001 2026-02-17,19:32:27.000,48,11124320,-795,0,1771356746,15064.659579399995,96.43414227000176,50683.6160184 2026-02-17,19:32:28.000,48,11124320,-795,0,1771356747,15064.639370469995,96.43414227000176,50683.66492824001 2026-02-17,19:32:29.000,48,11124316,-795,0,1771356748,15064.60568891999,96.3143070599981,50683.671915360006 2026-02-17,19:32:30.000,48,11124323,-795,0,1771356749,15064.55179844,96.15217706999829,50683.70685096 2026-02-17,19:32:31.000,48,11124318,-795,0,1771356750,15064.51138058,96.08873490000406,50683.7557608 2026-02-17,19:32:32.000,48,11124274,-795,0,1771356751,15064.477699029994,96.00414534000447,50683.7557608 2026-02-17,19:32:33.000,48,11124436,-795,0,1771356752,15064.44401747999,95.86316274000274,50683.81165776001 2026-02-17,19:32:34.000,48,11124299,-795,0,1771356753,15064.430544859999,95.84201535000466,50683.769735040005 2026-02-17,19:32:35.000,48,11124266,-795,0,1771356754,15064.40359961999,95.722180140001,50683.7557608 2026-02-17,19:32:36.000,48,11124301,-795,0,1771356755,15064.396863309994,95.64463971000077,50683.80467064 2026-02-17,19:32:37.000,48,11124301,-795,0,1771356756,15064.396863309994,95.64463971000077,50683.85358048 2026-02-17,19:32:38.000,48,11124320,-795,0,1771356757,15064.410335929999,95.67988536000485,50683.86056760001 2026-02-17,19:32:39.000,48,11124295,-795,0,1771356758,15064.329500209999,95.67988536000485,50683.818644880004 2026-02-17,19:32:40.000,48,11124304,-795,0,1771356759,15064.289082349998,95.65168884000013,50683.867554720004 2026-02-17,19:32:41.000,48,11124306,-715,0,1771356760,15064.208246629998,95.70103275000292,50683.867554720004 2026-02-17,19:32:42.000,48,11124276,-795,0,1771356761,15064.188037699998,95.77857318000315,50683.87454184 2026-02-17,19:32:43.000,48,11124270,-755,0,1771356762,15064.100465670002,95.83496621999802,50683.83261912001 2026-02-17,19:32:44.000,48,11124321,-795,0,1771356763,15064.046575189997,95.95480143000168,50683.888516080006 2026-02-17,19:32:45.000,48,11124305,-795,0,1771356764,15063.878167440002,95.99004707999848,50683.93043880001 2026-02-17,19:32:46.000,48,11124299,-795,0,1771356765,15063.783859099996,96.05348924999998,50683.94441304 2026-02-17,19:32:47.000,48,11124290,-795,0,1771356766,15063.69628707,96.10988229000213,50683.95838728001 2026-02-17,19:32:48.000,48,11124321,-795,0,1771356767,15063.649132899991,96.22971749999851,50683.95140016 2026-02-17,19:32:49.000,48,11124298,-795,0,1771356768,15063.54808824999,96.2790614100013,50683.99332288 2026-02-17,19:32:50.000,48,11124311,-795,0,1771356769,15063.440307289995,96.27201228000195,50683.97934864001 2026-02-17,19:32:51.000,48,11124272,-795,0,1771356770,15063.359471569995,96.20857011000044,50683.93043880001 2026-02-17,19:32:52.000,48,11124339,-795,0,1771356771,15063.298844779994,96.26496315000259,50684.0701812 2026-02-17,19:32:53.000,48,11124276,-795,0,1771356772,15063.238217989994,96.22971749999851,50684.12607816001 2026-02-17,19:32:54.000,48,11124303,-795,0,1771356773,15063.218009059994,96.23676662999787,50684.1400524 2026-02-17,19:32:55.000,48,11124327,-795,0,1771356774,15063.150645959999,96.180373590003,50684.21691072001 2026-02-17,19:32:56.000,48,11124325,-755,0,1771356775,15063.022656069988,96.10283316000277,50684.2099236 2026-02-17,19:32:57.000,48,11124349,-795,0,1771356776,15062.982238209988,96.0816857700047,50684.25184632 2026-02-17,19:32:58.000,48,11124308,-795,0,1771356777,15062.968765589998,96.09578403000341,50684.174988000006 2026-02-17,19:32:59.000,48,11124267,-795,0,1771356778,15062.948556659998,96.06053837999934,50684.31473040001 2026-02-17,19:33:00.000,48,11124312,-795,0,1771356779,15062.847512009997,95.96185056000104,50684.28678192 2026-02-17,19:33:01.000,48,11124285,-795,0,1771356780,15062.766676289997,95.81381882999995,50684.09114256 2026-02-17,19:33:02.000,48,11124353,-795,0,1771356781,15062.712785809992,95.80676970000059,50684.24485920001 2026-02-17,19:33:03.000,48,11124339,-795,0,1771356782,15062.679104260002,95.76447492000443,50684.18896224 2026-02-17,19:33:04.000,48,11124354,-675,0,1771356783,15062.672367949992,95.65873796999949,50684.19594936001 2026-02-17,19:33:05.000,48,11124291,-795,0,1771356784,15062.652159019992,95.58824666999863,50684.19594936001 2026-02-17,19:33:06.000,48,11124272,-795,0,1771356785,15062.652159019992,95.5107062399984,50684.30075616 2026-02-17,19:33:07.000,48,11124304,-795,0,1771356786,15062.665631639997,95.4754605900016,50684.223897840006 2026-02-17,19:33:08.000,48,11124296,-795,0,1771356787,15062.672367949992,95.40496929000074,50684.18896224 2026-02-17,19:33:09.000,48,11124290,-755,0,1771356788,15062.685840569997,95.36267451000458,50684.154026640004 2026-02-17,19:33:10.000,48,11124297,-795,0,1771356789,15062.706049499997,95.27103581999836,50684.25883344 2026-02-17,19:33:11.000,48,11124301,-795,0,1771356790,15062.732994739992,95.20054452000477,50684.04223272 2026-02-17,19:33:12.000,48,11124288,-795,0,1771356791,15062.766676289997,95.32037973000115,50684.16101376 2026-02-17,19:33:13.000,48,11124304,-795,0,1771356792,15062.712785809992,95.35562537999795,50684.105116800005 2026-02-17,19:33:14.000,48,11124311,-795,0,1771356793,15062.712785809992,95.39792016000138,50684.04921984001 2026-02-17,19:33:15.000,48,11124246,-795,0,1771356794,15062.719522120002,95.45431320000353,50684.035245600004 2026-02-17,19:33:16.000,48,11124320,-795,0,1771356795,15062.753203669992,95.53185363000375,50684.035245600004 2026-02-17,19:33:17.000,48,11124239,-795,0,1771356796,15062.807094149997,95.63054145000206,50684.06319408 2026-02-17,19:33:18.000,48,11124285,-795,0,1771356797,15062.820566770002,95.81381882999995,50684.007297120006 2026-02-17,19:33:19.000,48,11124272,-795,0,1771356798,15062.793621529992,95.8208679599993,50683.97236152 2026-02-17,19:33:20.000,48,11124306,-795,0,1771356799,15062.753203669992,95.84906448000402,50683.95140016 2026-02-17,19:33:21.000,48,11124306,-795,0,1771356800,15062.766676289997,95.84906448000402,50683.90249032 2026-02-17,19:33:22.000,48,11124279,-795,0,1771356801,15062.766676289997,95.99709620999784,50683.97236152 2026-02-17,19:33:23.000,48,11124242,-795,0,1771356802,15062.719522120002,96.03939099000127,50683.91646456 2026-02-17,19:33:24.000,48,11124270,-795,0,1771356803,15062.739731050002,96.0323418600019,50683.94441304 2026-02-17,19:33:25.000,48,11124275,-795,0,1771356804,15062.706049499997,96.05348924999998,50683.88152896001 2026-02-17,19:33:26.000,48,11124364,-795,0,1771356805,15062.692576879992,96.03939099000127,50683.8955032 2026-02-17,19:33:27.000,48,11124259,-795,0,1771356806,15062.706049499997,95.99004707999848,50683.8955032 2026-02-17,19:33:28.000,48,11124295,-795,0,1771356807,15062.759939980002,96.04644012000063,50683.84659336 2026-02-17,19:33:29.000,48,11124285,-795,0,1771356808,15062.739731050002,95.94775230000232,50683.839606240006 2026-02-17,19:33:30.000,48,11124267,-795,0,1771356809,15062.732994739992,95.84906448000402,50683.79768352 2026-02-17,19:33:31.000,48,11124333,-795,0,1771356810,15062.807094149997,95.72922927000036,50683.73479944 2026-02-17,19:33:32.000,48,11124293,-795,0,1771356811,15062.793621529992,95.7574257899978,50683.81165776001 2026-02-17,19:33:33.000,48,11124244,-795,0,1771356812,15062.834039389993,95.70808188000228,50683.79768352 2026-02-17,19:33:34.000,48,11124273,-795,0,1771356813,15062.948556659998,95.79267144000187,50683.74877368 2026-02-17,19:33:35.000,48,11124346,-715,0,1771356814,15062.988974519998,95.79267144000187,50683.720825200005 2026-02-17,19:33:36.000,48,11124313,-795,0,1771356815,15063.029392379998,95.77152405000379,50683.699863840004 2026-02-17,19:33:37.000,48,11124302,-795,0,1771356816,15063.137173339994,95.77857318000315,50683.699863840004 2026-02-17,19:33:38.000,48,11124304,-795,0,1771356817,15063.24495429999,95.91250664999825,50683.69287672001 2026-02-17,19:33:39.000,48,11124241,-755,0,1771356818,15063.34599894999,95.97594881999976,50683.67890248 2026-02-17,19:33:40.000,48,11124279,-795,0,1771356819,15063.42683466999,96.01824360000319,50683.62300552001 2026-02-17,19:33:41.000,48,11124332,-795,0,1771356820,15063.541351939995,96.02529273000255,50683.4413404 2026-02-17,19:33:42.000,48,11124290,-795,0,1771356821,15063.58850610999,96.16627533000428,50683.532172960004 2026-02-17,19:33:43.000,48,11124287,-795,0,1771356822,15063.63566028,96.22266836999916,50683.46928888 2026-02-17,19:33:44.000,48,11124300,-795,0,1771356823,15063.709759689991,96.30725792999874,50683.49723736001 2026-02-17,19:33:45.000,48,11124247,-795,0,1771356824,15063.743441239996,96.39889661999769,50683.434353280005 2026-02-17,19:33:46.000,48,11124315,-795,0,1771356825,15063.810804339992,96.48348618000455,50683.434353280005 2026-02-17,19:33:47.000,48,11124274,-795,0,1771356826,15063.844485889997,96.49758444000327,50683.41339192 2026-02-17,19:33:48.000,48,11124312,-795,0,1771356827,15063.871431129992,96.61037052000029,50683.364482080004 2026-02-17,19:33:49.000,48,11124280,-795,0,1771356828,15063.959003160002,96.63856703999772,50683.35749496001 2026-02-17,19:33:50.000,48,11124275,-795,0,1771356829,15063.972475779992,96.61741964999965,50683.35749496001 2026-02-17,19:33:51.000,48,11124309,-675,0,1771356830,15064.039838880002,96.56102661000477,50683.25967528001 2026-02-17,19:33:52.000,48,11124292,-795,0,1771356831,15064.066784119997,96.624468779999,50683.37845632001 2026-02-17,19:33:53.000,48,11124294,-795,0,1771356832,15064.080256740002,96.57512487000349,50683.32255936 2026-02-17,19:33:54.000,48,11124262,-795,0,1771356833,15064.154356149993,96.59627226000157,50683.35050784 2026-02-17,19:33:55.000,48,11124317,-715,0,1771356834,15064.147619839998,96.57512487000349,50683.41339192 2026-02-17,19:33:56.000,48,11124339,-795,0,1771356835,15064.241928179988,96.58217400000285,50683.37845632001 2026-02-17,19:33:57.000,48,11124328,-795,0,1771356836,15064.275609729993,96.54692834999878,50683.41339192 2026-02-17,19:33:58.000,48,11124298,-795,0,1771356837,15064.342972829989,96.63856703999772,50683.40640480001 2026-02-17,19:33:59.000,48,11124338,-795,0,1771356838,15064.336236519994,96.5257809600007,50683.4413404 2026-02-17,19:34:00.000,48,11124311,-795,0,1771356839,15064.356445449994,96.49758444000327,50683.32954648001 2026-02-17,19:34:01.000,48,11124200,-795,0,1771356840,15064.356445449994,96.37070010000025,50683.336533600006 2026-02-17,19:34:02.000,48,11124301,-795,0,1771356841,15064.417072239994,96.40594575000432,50683.385443440005 2026-02-17,19:34:03.000,48,11124333,-795,0,1771356842,15064.40359961999,96.30020879999938,50683.3714692 2026-02-17,19:34:04.000,48,11124307,-795,0,1771356843,15064.417072239994,96.22266836999916,50683.39941768 2026-02-17,19:34:05.000,48,11124252,-795,0,1771356844,15064.470962719999,96.17332446000364,50683.37845632001 2026-02-17,19:34:06.000,48,11124260,-715,0,1771356845,15064.52485319999,96.11693142000149,50683.434353280005 2026-02-17,19:34:07.000,48,11124354,-795,0,1771356846,15064.52485319999,96.0323418600019,50683.3714692 2026-02-17,19:34:08.000,48,11124305,-795,0,1771356847,15064.5922163,95.99004707999848,50683.37845632001 2026-02-17,19:34:09.000,48,11124287,-795,0,1771356848,15064.659579399995,95.96185056000104,50683.39941768 2026-02-17,19:34:10.000,48,11124330,-755,0,1771356849,15064.720206189995,95.98299794999912,50683.41339192 2026-02-17,19:34:11.000,48,11124305,-795,0,1771356850,15064.69326095,95.88431013000081,50683.364482080004 2026-02-17,19:34:12.000,48,11124289,-795,0,1771356851,15064.699997259995,95.8702118700021,50683.35749496001 2026-02-17,19:34:13.000,48,11124362,-795,0,1771356852,15064.821250839996,95.92660491000424,50683.32255936 2026-02-17,19:34:14.000,48,11124285,-795,0,1771356853,15064.85493239,95.95480143000168,50683.32255936 2026-02-17,19:34:15.000,48,11124284,-795,0,1771356854,15064.80777821999,95.89135926000017,50683.32954648001 2026-02-17,19:34:16.000,48,11124279,-795,0,1771356855,15064.7943056,95.83496621999802,50683.301598 2026-02-17,19:34:17.000,48,11124306,-795,0,1771356856,15064.81451453,95.82791708999866,50683.25967528001 2026-02-17,19:34:18.000,48,11124299,-795,0,1771356857,15064.888613939991,95.88431013000081,50683.32954648001 2026-02-17,19:34:19.000,48,11124369,-795,0,1771356858,15064.91555918,95.89840838999953,50683.336533600006 2026-02-17,19:34:20.000,48,11124282,-755,0,1771356859,15064.73367881,95.6234923200027,50683.30858512001 2026-02-17,19:34:21.000,48,11124280,-795,0,1771356860,15064.760624049995,95.5107062399984,50683.3714692 2026-02-17,19:34:22.000,48,11124259,-795,0,1771356861,15064.71346988,95.36267451000458,50683.35749496001 2026-02-17,19:34:23.000,48,11124334,-795,0,1771356862,15064.659579399995,95.22169191000285,50683.40640480001 2026-02-17,19:34:24.000,48,11124247,-795,0,1771356863,15064.679788329995,95.08070931000111,50683.46928888 2026-02-17,19:34:25.000,48,11124304,-795,0,1771356864,15064.619161539995,94.99611975000153,50683.52518584001 2026-02-17,19:34:26.000,48,11124275,-795,0,1771356865,15064.65284309,94.9185793200013,50683.49723736001 2026-02-17,19:34:27.000,48,11124297,-795,0,1771356866,15064.61242523,94.81284237000364,50683.52518584001 2026-02-17,19:34:28.000,48,11124279,-795,0,1771356867,15064.74715142999,94.81284237000364,50683.57409568001 2026-02-17,19:34:29.000,48,11124309,-795,0,1771356868,15064.720206189995,94.77759671999956,50683.54614720001 2026-02-17,19:34:30.000,48,11124316,-795,0,1771356869,15064.75388774,94.7705475900002,50683.53916008 2026-02-17,19:34:31.000,48,11124300,-795,0,1771356870,15064.82798714999,94.7705475900002,50683.6160184 2026-02-17,19:34:32.000,48,11124304,-795,0,1771356871,15064.87514132,94.73530194000341,50683.504224480006 2026-02-17,19:34:33.000,48,11124311,-795,0,1771356872,15064.982922279996,94.71415454999806,50683.49723736001 2026-02-17,19:34:34.000,48,11124272,-755,0,1771356873,15065.090703239992,94.74940020000213,50683.483263120004 2026-02-17,19:34:35.000,48,11124318,-715,0,1771356874,15065.131121099992,94.72825281000405,50683.49723736001 2026-02-17,19:34:36.000,48,11124272,-795,0,1771356875,15065.205220509997,94.76349846000085,50683.483263120004 2026-02-17,19:34:37.000,48,11124291,-795,0,1771356876,15065.279319920002,94.71415454999806,50683.49025024 2026-02-17,19:34:38.000,48,11124303,-795,0,1771356877,15065.360155639988,94.72825281000405,50683.504224480006 2026-02-17,19:34:39.000,48,11124316,-795,0,1771356878,15065.373628259993,94.67890890000126,50683.46230176 2026-02-17,19:34:40.000,48,11124331,-795,0,1771356879,15065.366891949998,94.6084176000004,50683.49723736001 2026-02-17,19:34:41.000,48,11124247,-795,0,1771356880,15065.393837189993,94.58727021000232,50683.49025024 2026-02-17,19:34:42.000,48,11124295,-795,0,1771356881,15065.414046119993,94.63661411999783,50683.483263120004 2026-02-17,19:34:43.000,48,11124318,-795,0,1771356882,15065.393837189993,94.61546672999975,50683.49723736001 2026-02-17,19:34:44.000,48,11124307,-795,0,1771356883,15065.440991359988,94.64366325000447,50683.52518584001 2026-02-17,19:34:45.000,48,11124282,-795,0,1771356884,15065.407309809998,94.69300715999998,50683.47627600001 2026-02-17,19:34:46.000,48,11124325,-795,0,1771356885,15065.427518739998,94.82694063000235,50683.52518584001 2026-02-17,19:34:47.000,48,11124303,-795,0,1771356886,15065.393837189993,94.84103889000107,50683.46928888 2026-02-17,19:34:48.000,48,11124288,-795,0,1771356887,15065.447727669998,94.96087410000473,50683.49025024 2026-02-17,19:34:49.000,48,11124306,-795,0,1771356888,15065.427518739998,94.9538249699981,50683.532172960004 2026-02-17,19:34:50.000,48,11124306,-795,0,1771356889,15065.387100879998,94.97497236000345,50683.54614720001 2026-02-17,19:34:51.000,48,11124245,-795,0,1771356890,15065.333210399993,94.94677583999874,50683.532172960004 2026-02-17,19:34:52.000,48,11124273,-715,0,1771356891,15065.339946710003,95.03136539999832,50683.59505704001 2026-02-17,19:34:53.000,48,11124257,-795,0,1771356892,15065.306265159998,95.03841452999768,50683.699863840004 2026-02-17,19:34:54.000,48,11124320,-795,0,1771356893,15065.286056229997,95.08775844000047,50683.671915360006 2026-02-17,19:34:55.000,48,11124313,-795,0,1771356894,15065.232165749992,95.10185669999919,50683.66492824001 2026-02-17,19:34:56.000,48,11124240,-795,0,1771356895,15065.144593719997,95.13710235000326,50683.57409568001 2026-02-17,19:34:57.000,48,11124288,-795,0,1771356896,15065.104175859997,95.14415148000262,50683.59505704001 2026-02-17,19:34:58.000,48,11124332,-795,0,1771356897,15065.225429439997,95.18644625999877,50683.60903128 2026-02-17,19:34:59.000,48,11124305,-795,0,1771356898,15065.238902060002,95.1652988700007,50683.650954000004 2026-02-17,19:35:00.000,48,11124328,-795,0,1771356899,15065.211956819992,95.0172671399996,50683.67890248 2026-02-17,19:35:01.000,48,11124242,-795,0,1771356900,15065.191747889992,94.98907062000217,50683.56710856 2026-02-17,19:35:02.000,48,11124301,-795,0,1771356901,15065.232165749992,94.92562845000066,50683.60903128 2026-02-17,19:35:03.000,48,11124257,-795,0,1771356902,15065.198484200002,94.86923540999851,50683.62999264 2026-02-17,19:35:04.000,48,11124307,-795,0,1771356903,15065.259110990002,94.77759671999956,50683.6160184 2026-02-17,19:35:05.000,48,11124252,-795,0,1771356904,15065.319737780002,94.69300715999998,50683.62999264 2026-02-17,19:35:06.000,48,11124289,-795,0,1771356905,15065.313001469993,94.70005628999934,50683.60903128 2026-02-17,19:35:07.000,48,11124223,-795,0,1771356906,15065.306265159998,94.6084176000004,50683.6160184 2026-02-17,19:35:08.000,48,11124289,-795,0,1771356907,15065.333210399993,94.60136847000103,50683.59505704001 2026-02-17,19:35:09.000,48,11124265,-795,0,1771356908,15065.353419329993,94.60136847000103,50683.62300552001 2026-02-17,19:35:10.000,48,11124245,-795,0,1771356909,15065.346683019998,94.62956498999847,50683.60903128 2026-02-17,19:35:11.000,48,11124249,-795,0,1771356910,15065.292792539993,94.59431934000168,50683.58806992 2026-02-17,19:35:12.000,48,11124302,-795,0,1771356911,15065.218693130002,94.50268065000273,50683.483263120004 2026-02-17,19:35:13.000,48,11124332,-795,0,1771356912,15065.171538959992,94.58022108000296,50683.5810828 2026-02-17,19:35:14.000,48,11124298,-795,0,1771356913,15065.151330029992,94.62956498999847,50683.56710856 2026-02-17,19:35:15.000,48,11124282,-795,0,1771356914,15065.097439550002,94.76349846000085,50683.58806992 2026-02-17,19:35:16.000,48,11124266,-795,0,1771356915,15065.050285379992,94.7705475900002,50683.602044160005 2026-02-17,19:35:17.000,48,11124263,-795,0,1771356916,15064.955977040001,94.87628453999787,50683.60903128 2026-02-17,19:35:18.000,48,11124327,-795,0,1771356917,15064.969449659991,95.01021801000024,50683.62300552001 2026-02-17,19:35:19.000,48,11124318,-715,0,1771356918,15064.89535025,95.04546366000432,50683.53916008 2026-02-17,19:35:20.000,48,11124320,-795,0,1771356919,15064.89535025,95.08775844000047,50683.54614720001 2026-02-17,19:35:21.000,48,11124292,-795,0,1771356920,15064.87514132,95.20054452000477,50683.5112116 2026-02-17,19:35:22.000,48,11124268,-795,0,1771356921,15064.82798714999,95.28513408000435,50683.3714692 2026-02-17,19:35:23.000,48,11124298,-795,0,1771356922,15064.76736035999,95.4120184200001,50683.47627600001 2026-02-17,19:35:24.000,48,11124327,-795,0,1771356923,15064.75388774,95.42611667999881,50683.45531464001 2026-02-17,19:35:25.000,48,11124328,-795,0,1771356924,15064.72694249999,95.48250972000096,50683.51819872 2026-02-17,19:35:26.000,48,11124250,-795,0,1771356925,15064.67305202,95.56709928000055,50683.42736616001 2026-02-17,19:35:27.000,48,11124299,-795,0,1771356926,15064.639370469995,95.58119753999927,50683.44832752 2026-02-17,19:35:28.000,48,11124323,-795,0,1771356927,15064.68652463999,95.56005015000119,50683.49025024 2026-02-17,19:35:29.000,48,11124265,-795,0,1771356928,15064.67305202,95.44726407000417,50683.44832752 2026-02-17,19:35:30.000,48,11124271,-795,0,1771356929,15064.62589784999,95.30628147000243,50683.4413404 2026-02-17,19:35:31.000,48,11124322,-795,0,1771356930,15064.66631570999,95.17939712999942,50683.483263120004 2026-02-17,19:35:32.000,48,11124349,-715,0,1771356931,15064.659579399995,95.0172671399996,50683.39941768 2026-02-17,19:35:33.000,48,11124303,-795,0,1771356932,15064.68652463999,94.93267758000002,50683.46230176 2026-02-17,19:35:34.000,48,11124336,-795,0,1771356933,15064.68652463999,94.80579324000428,50683.532172960004 2026-02-17,19:35:35.000,48,11124274,-795,0,1771356934,15064.659579399995,94.6084176000004,50683.52518584001 2026-02-17,19:35:36.000,48,11124288,-795,0,1771356935,15064.65284309,94.49563152000337,50683.553134320005 2026-02-17,19:35:37.000,48,11124234,-795,0,1771356936,15064.679788329995,94.44628761000058,50683.57409568001 2026-02-17,19:35:38.000,48,11124303,-795,0,1771356937,15064.72694249999,94.48153326000465,50683.52518584001 2026-02-17,19:35:39.000,48,11124291,-795,0,1771356938,15064.70673356999,94.41104196000379,50683.54614720001 2026-02-17,19:35:40.000,48,11124340,-755,0,1771356939,15064.67305202,94.33350153000356,50683.532172960004 2026-02-17,19:35:41.000,48,11124307,-795,0,1771356940,15064.64610677999,94.34759979000228,50683.49723736001 2026-02-17,19:35:42.000,48,11124284,-795,0,1771356941,15064.720206189995,94.37579630999971,50683.49025024 2026-02-17,19:35:43.000,48,11124283,-795,0,1771356942,15064.78756928999,94.43923848000122,50683.52518584001 2026-02-17,19:35:44.000,48,11124281,-795,0,1771356943,15064.922295489996,94.49563152000337,50683.47627600001 2026-02-17,19:35:45.000,48,11124349,-795,0,1771356944,15064.955977040001,94.55202455999824,50683.45531464001 2026-02-17,19:35:46.000,48,11124293,-795,0,1771356945,15065.057021690001,94.6084176000004,50683.39941768 2026-02-17,19:35:47.000,48,11124278,-795,0,1771356946,15065.137857410002,94.56612282000424,50683.32954648001 2026-02-17,19:35:48.000,48,11124316,-795,0,1771356947,15065.259110990002,94.65071238000382,50683.336533600006 2026-02-17,19:35:49.000,48,11124310,-795,0,1771356948,15065.299528850002,94.7071054199987,50683.34352072 2026-02-17,19:35:50.000,48,11124242,-635,0,1771356949,15065.279319920002,94.63661411999783,50683.266662400005 2026-02-17,19:35:51.000,48,11124303,-795,0,1771356950,15065.238902060002,94.61546672999975,50683.266662400005 2026-02-17,19:35:52.000,48,11124256,-795,0,1771356951,15065.036812760001,94.50972978000209,50683.01512608 2026-02-17,19:35:53.000,48,11124335,-795,0,1771356952,15064.881877629996,94.55907369000488,50683.03608744 2026-02-17,19:35:54.000,48,11124283,-795,0,1771356953,15064.780832979995,94.56612282000424,50682.86839656 2026-02-17,19:35:55.000,48,11124320,-795,0,1771356954,15064.720206189995,94.5731719500036,50682.833460960006 2026-02-17,19:35:56.000,48,11124304,-595,0,1771356955,15064.72694249999,94.60136847000103,50682.882370800005 2026-02-17,19:35:57.000,48,11124318,-795,0,1771356956,15064.69326095,94.6084176000004,50682.77057688 2026-02-17,19:35:58.000,48,11124290,-795,0,1771356957,15064.65284309,94.66481064000254,50682.68673144001 2026-02-17,19:35:59.000,48,11124276,-795,0,1771356958,15064.68652463999,94.74235107000277,50682.75660264001 2026-02-17,19:36:00.000,48,11124298,-795,0,1771356959,15064.65284309,94.66481064000254,50682.763589760005 2026-02-17,19:36:01.000,48,11124261,-795,0,1771356960,15064.679788329995,94.6718597700019,50682.74961552 2026-02-17,19:36:02.000,48,11124271,-795,0,1771356961,15064.70673356999,94.62956498999847,50682.70769280001 2026-02-17,19:36:03.000,48,11124303,-795,0,1771356962,15064.740415119995,94.6718597700019,50682.77057688 2026-02-17,19:36:04.000,48,11124303,-795,0,1771356963,15064.74715142999,94.70005628999934,50682.74961552 2026-02-17,19:36:05.000,48,11124288,-795,0,1771356964,15064.720206189995,94.70005628999934,50682.75660264001 2026-02-17,19:36:06.000,48,11124301,-795,0,1771356965,15064.80777821999,94.72120368000469,50682.78455112001 2026-02-17,19:36:07.000,48,11124238,-795,0,1771356966,15064.902086559996,94.71415454999806,50682.777563999996 2026-02-17,19:36:08.000,48,11124233,-795,0,1771356967,15064.989658589991,94.72825281000405,50682.77057688 2026-02-17,19:36:09.000,48,11124245,-795,0,1771356968,15064.989658589991,94.85513714999979,50682.81948672 2026-02-17,19:36:10.000,48,11124297,-795,0,1771356969,15064.949240729991,94.82694063000235,50682.72865416 2026-02-17,19:36:11.000,48,11124303,-795,0,1771356970,15064.935768110001,94.84808802000043,50682.763589760005 2026-02-17,19:36:12.000,48,11124293,-795,0,1771356971,15064.942504419996,94.92562845000066,50682.72166704 2026-02-17,19:36:13.000,48,11124321,-795,0,1771356972,15064.962713349996,95.02431626999896,50682.79852536 2026-02-17,19:36:14.000,48,11124304,-755,0,1771356973,15064.969449659991,95.1300532200039,50682.812499600004 2026-02-17,19:36:15.000,48,11124255,-635,0,1771356974,15064.996394900001,95.17939712999942,50682.833460960006 2026-02-17,19:36:16.000,48,11124268,-795,0,1771356975,15065.030076449992,95.27103581999836,50682.90333216001 2026-02-17,19:36:17.000,48,11124292,-795,0,1771356976,15064.996394900001,95.38382190000266,50682.99416472001 2026-02-17,19:36:18.000,48,11124339,-795,0,1771356977,15064.989658589991,95.55300102000183,50683.02211320001 2026-02-17,19:36:19.000,48,11124307,-795,0,1771356978,15064.888613939991,95.65873796999949,50683.00813896 2026-02-17,19:36:20.000,48,11124285,-795,0,1771356979,15064.780832979995,95.65873796999949,50682.9871776 2026-02-17,19:36:21.000,48,11124311,-755,0,1771356980,15064.70673356999,95.74332752999908,50683.01512608 2026-02-17,19:36:22.000,48,11124270,-795,0,1771356981,15064.64610677999,95.78562231000251,50683.0570488 2026-02-17,19:36:23.000,48,11124302,-795,0,1771356982,15064.639370469995,95.88431013000081,50683.001151840006 2026-02-17,19:36:24.000,48,11124302,-795,0,1771356983,15064.5922163,95.91955578000488,50683.0570488 2026-02-17,19:36:25.000,48,11124299,-795,0,1771356984,15064.538325819994,95.91955578000488,50683.00813896 2026-02-17,19:36:26.000,48,11124251,-715,0,1771356985,15064.46422640999,95.91955578000488,50683.08499728 2026-02-17,19:36:27.000,48,11124303,-795,0,1771356986,15064.42380854999,95.85611361000338,50683.10595864 2026-02-17,19:36:28.000,48,11124315,-795,0,1771356987,15064.44401747999,95.91955578000488,50683.07801016 2026-02-17,19:36:29.000,48,11124270,-795,0,1771356988,15064.430544859999,95.94070317000296,50683.147881360004 2026-02-17,19:36:30.000,48,11124313,-795,0,1771356989,15064.417072239994,95.83496621999802,50683.12692 2026-02-17,19:36:31.000,48,11124288,-795,0,1771356990,15064.396863309994,95.82791708999866,50683.168842720006 2026-02-17,19:36:32.000,48,11124289,-795,0,1771356991,15064.410335929999,95.80676970000059,50683.14089424001 2026-02-17,19:36:33.000,48,11124289,-795,0,1771356992,15064.450753789999,95.81381882999995,50683.11294576 2026-02-17,19:36:34.000,48,11124317,-635,0,1771356993,15064.50464426999,95.80676970000059,50683.11294576 2026-02-17,19:36:35.000,48,11124287,-795,0,1771356994,15064.51138058,95.79972057000123,50683.098971520005 2026-02-17,19:36:36.000,48,11124320,-795,0,1771356995,15064.55179844,95.77152405000379,50683.13390712 2026-02-17,19:36:37.000,48,11124304,-795,0,1771356996,15064.57200737,95.77152405000379,50683.098971520005 2026-02-17,19:36:38.000,48,11124314,-795,0,1771356997,15064.62589784999,95.81381882999995,50683.147881360004 2026-02-17,19:36:39.000,48,11124262,-795,0,1771356998,15064.639370469995,95.89135926000017,50683.11294576 2026-02-17,19:36:40.000,48,11124291,-795,0,1771356999,15064.61242523,95.76447492000443,50683.12692 2026-02-17,19:36:41.000,48,11124285,-795,0,1771357000,15064.598952609995,95.74332752999908,50683.13390712 2026-02-17,19:36:42.000,48,11124293,-795,0,1771357001,15064.578743679995,95.75037665999844,50683.13390712 2026-02-17,19:36:43.000,48,11124322,-795,0,1771357002,15064.538325819994,95.74332752999908,50683.13390712 2026-02-17,19:36:44.000,48,11124352,-795,0,1771357003,15064.497907959994,95.69398362000356,50683.11993288001 2026-02-17,19:36:45.000,48,11124312,-795,0,1771357004,15064.430544859999,95.6869344900042,50683.07102304001 2026-02-17,19:36:46.000,48,11124280,-795,0,1771357005,15064.430544859999,95.67283622999821,50683.168842720006 2026-02-17,19:36:47.000,48,11124312,-795,0,1771357006,15064.383390689989,95.67988536000485,50683.17582984 2026-02-17,19:36:48.000,48,11124313,-795,0,1771357007,15064.329500209999,95.66578709999885,50683.217752560005 2026-02-17,19:36:49.000,48,11124283,-795,0,1771357008,15064.282346039989,95.66578709999885,50683.2317268 2026-02-17,19:36:50.000,48,11124304,-795,0,1771357009,15064.208246629998,95.67988536000485,50683.28762376001 2026-02-17,19:36:51.000,48,11124258,-795,0,1771357010,15064.147619839998,95.60234493000462,50683.25268816 2026-02-17,19:36:52.000,48,11124290,-795,0,1771357011,15064.134147219993,95.53890276000311,50683.25967528001 2026-02-17,19:36:53.000,48,11124300,-795,0,1771357012,15064.060047810002,95.4754605900016,50683.35749496001 2026-02-17,19:36:54.000,48,11124295,-795,0,1771357013,15063.952266849992,95.42611667999881,50683.32954648001 2026-02-17,19:36:55.000,48,11124285,-795,0,1771357014,15063.905112679997,95.36267451000458,50683.336533600006 2026-02-17,19:36:56.000,48,11124328,-755,0,1771357015,15063.837749580001,95.36267451000458,50683.336533600006 2026-02-17,19:36:57.000,48,11124323,-795,0,1771357016,15063.790595409992,95.3767727700033,50683.34352072 2026-02-17,19:36:58.000,48,11124315,-795,0,1771357017,15063.810804339992,95.44726407000417,50683.3714692 2026-02-17,19:36:59.000,48,11124309,-795,0,1771357018,15063.67607814,95.36972364000394,50683.32255936 2026-02-17,19:37:00.000,48,11124308,-795,0,1771357019,15063.561560869995,95.28513408000435,50683.32255936 2026-02-17,19:37:01.000,48,11124314,-795,0,1771357020,15063.50767038999,95.25693755999964,50683.34352072 2026-02-17,19:37:02.000,48,11124341,-795,0,1771357021,15063.43357098,95.29218321000371,50683.37845632001 2026-02-17,19:37:03.000,48,11124345,-795,0,1771357022,15063.39315312,95.23579017000156,50683.39941768 2026-02-17,19:37:04.000,48,11124305,-795,0,1771357023,15063.33252633,95.24283930000092,50683.434353280005 2026-02-17,19:37:05.000,48,11124357,-795,0,1771357024,15063.27189954,95.20759365000413,50683.37845632001 2026-02-17,19:37:06.000,48,11124305,-795,0,1771357025,15063.22474536999,95.20759365000413,50683.39243056 2026-02-17,19:37:07.000,48,11124315,-795,0,1771357026,15063.164118579989,95.13710235000326,50683.39941768 2026-02-17,19:37:08.000,48,11124270,-795,0,1771357027,15063.150645959999,95.10890582999855,50683.35050784 2026-02-17,19:37:09.000,48,11124268,-795,0,1771357028,15063.197800129994,95.10185669999919,50683.44832752 2026-02-17,19:37:10.000,48,11124337,-715,0,1771357029,15063.191063819999,95.08070931000111,50683.3714692 2026-02-17,19:37:11.000,48,11124275,-795,0,1771357030,15063.177591199994,94.9538249699981,50683.42736616001 2026-02-17,19:37:12.000,48,11124272,-795,0,1771357031,15063.130437029999,94.79169497999828,50683.4413404 2026-02-17,19:37:13.000,48,11124301,-795,0,1771357032,15063.042864999989,94.69300715999998,50683.39243056 2026-02-17,19:37:14.000,48,11124255,-795,0,1771357033,15063.076546549994,94.5731719500036,50683.364482080004 2026-02-17,19:37:15.000,48,11124307,-795,0,1771357034,15063.009183449998,94.34055066000292,50683.45531464001 2026-02-17,19:37:16.000,48,11124308,-795,0,1771357035,15062.975501899993,94.1784206700031,50683.45531464001 2026-02-17,19:37:17.000,48,11124322,-795,0,1771357036,15062.894666179993,93.98104502999922,50683.45531464001 2026-02-17,19:37:18.000,48,11124319,-795,0,1771357037,15062.908138799998,93.81891503999941,50683.42037904 2026-02-17,19:37:19.000,48,11124319,-795,0,1771357038,15062.847512009997,93.60744114000408,50683.45531464001 2026-02-17,19:37:20.000,48,11124302,-795,0,1771357039,15062.786885219997,93.39596724000148,50683.434353280005 2026-02-17,19:37:21.000,48,11124298,-795,0,1771357040,15062.726258429997,93.20564073000423,50683.37845632001 2026-02-17,19:37:22.000,48,11124321,-795,0,1771357041,15062.739731050002,93.07875639000122,50683.49025024 2026-02-17,19:37:23.000,48,11124332,-795,0,1771357042,15062.766676289997,92.9659703100042,50683.42037904 2026-02-17,19:37:24.000,48,11124291,-795,0,1771357043,15062.746467359997,92.93777378999948,50683.49723736001 2026-02-17,19:37:25.000,48,11124306,-795,0,1771357044,15062.867720939998,92.9166264000014,50683.49723736001 2026-02-17,19:37:26.000,48,11124296,-795,0,1771357045,15062.908138799998,92.97301944000355,50683.49723736001 2026-02-17,19:37:27.000,48,11124260,-795,0,1771357046,15063.015919759993,92.95892118000484,50683.45531464001 2026-02-17,19:37:28.000,48,11124298,-795,0,1771357047,15063.157382269994,93.03646160999779,50683.40640480001 2026-02-17,19:37:29.000,48,11124308,-795,0,1771357048,15063.218009059994,93.0646581300025,50683.39941768 2026-02-17,19:37:30.000,48,11124300,-795,0,1771357049,15063.40662573999,93.14924769000208,50683.4413404 2026-02-17,19:37:31.000,48,11124292,-795,0,1771357050,15063.46725252999,93.19859160000487,50683.35749496001 2026-02-17,19:37:32.000,48,11124325,-795,0,1771357051,15063.62892396999,93.29023029000382,50683.32954648001 2026-02-17,19:37:33.000,48,11124234,-795,0,1771357052,15063.743441239996,93.27613202999783,50683.15486848 2026-02-17,19:37:34.000,48,11124290,-755,0,1771357053,15063.857958510001,93.40301637000084,50683.196791200004 2026-02-17,19:37:35.000,48,11124300,-795,0,1771357054,15063.945530539997,93.33957419999933,50683.09198440001 2026-02-17,19:37:36.000,48,11124253,-795,0,1771357055,15064.039838880002,93.42416375999892,50683.13390712 2026-02-17,19:37:37.000,48,11124299,-795,0,1771357056,15064.120674600003,93.3748198500034,50683.09198440001 2026-02-17,19:37:38.000,48,11124262,-795,0,1771357057,15064.181301389988,93.38891811000212,50683.050061680005 2026-02-17,19:37:39.000,48,11124306,-795,0,1771357058,15064.228455559998,93.35367245999805,50683.03608744 2026-02-17,19:37:40.000,48,11124290,-795,0,1771357059,15064.275609729993,93.31842681000126,50683.06403592 2026-02-17,19:37:41.000,48,11124254,-795,0,1771357060,15064.329500209999,93.14924769000208,50683.098971520005 2026-02-17,19:37:42.000,48,11124338,-755,0,1771357061,15064.410335929999,93.07875639000122,50683.09198440001 2026-02-17,19:37:43.000,48,11124326,-795,0,1771357062,15064.450753789999,92.8531842299999,50682.96621624 2026-02-17,19:37:44.000,48,11124283,-795,0,1771357063,15064.518116889994,92.73334902000352,50683.07801016 2026-02-17,19:37:45.000,48,11124265,-795,0,1771357064,15064.48443533999,92.59941555000114,50683.098971520005 2026-02-17,19:37:46.000,48,11124254,-795,0,1771357065,15064.56527105999,92.56416990000434,50683.07102304001 2026-02-17,19:37:47.000,48,11124290,-795,0,1771357066,15064.558534749995,92.41613817000325,50683.06403592 2026-02-17,19:37:48.000,48,11124288,-795,0,1771357067,15064.639370469995,92.43728556000133,50683.09198440001 2026-02-17,19:37:49.000,48,11124343,-795,0,1771357068,15064.74715142999,92.40908904000389,50683.14089424001 2026-02-17,19:37:50.000,48,11124259,-795,0,1771357069,15064.75388774,92.38089251999918,50683.11993288001 2026-02-17,19:37:51.000,48,11124250,-795,0,1771357070,15064.81451453,92.41613817000325,50683.02211320001 2026-02-17,19:37:52.000,48,11124295,-795,0,1771357071,15064.888613939991,92.43728556000133,50683.098971520005 2026-02-17,19:37:53.000,48,11124269,-795,0,1771357072,15065.016603830001,92.43023643000197,50682.9173064 2026-02-17,19:37:54.000,48,11124278,-795,0,1771357073,15065.063757999997,92.56416990000434,50683.04307456001 2026-02-17,19:37:55.000,48,11124300,-795,0,1771357074,15065.185011579997,92.5712190300037,50682.980190480004 2026-02-17,19:37:56.000,48,11124260,-795,0,1771357075,15065.333210399993,92.59941555000114,50682.980190480004 2026-02-17,19:37:57.000,48,11124334,-755,0,1771357076,15065.414046119993,92.59236642000178,50682.89634504 2026-02-17,19:37:58.000,48,11124280,-795,0,1771357077,15065.582453869989,92.65580859000329,50682.882370800005 2026-02-17,19:37:59.000,48,11124322,-675,0,1771357078,15065.656553279994,92.59236642000178,50682.82647384001 2026-02-17,19:38:00.000,48,11124306,-795,0,1771357079,15065.71044376,92.43023643000197,50682.86839656 2026-02-17,19:38:01.000,48,11124216,-795,0,1771357080,15065.798015789995,92.34564687000238,50682.833460960006 2026-02-17,19:38:02.000,48,11124333,-755,0,1771357081,15065.86537888999,92.23990992000472,50682.82647384001 2026-02-17,19:38:03.000,48,11124284,-755,0,1771357082,15065.959687229995,91.98614123999869,50682.72166704 2026-02-17,19:38:04.000,48,11124330,-795,0,1771357083,15066.03378664,91.90860080999846,50682.79852536 2026-02-17,19:38:05.000,48,11124318,-795,0,1771357084,15066.107886049991,91.81696211999952,50682.80551248001 2026-02-17,19:38:06.000,48,11124295,-795,0,1771357085,15066.195458080001,91.67597951999778,50682.8474352 2026-02-17,19:38:07.000,48,11124324,-795,0,1771357086,15066.235875940001,91.56319344000076,50682.80551248001 2026-02-17,19:38:08.000,48,11124252,-795,0,1771357087,15066.303239039997,91.47860388000117,50682.88935792 2026-02-17,19:38:09.000,48,11124239,-795,0,1771357088,15066.384074759997,91.37991606000287,50682.833460960006 2026-02-17,19:38:10.000,48,11124256,-795,0,1771357089,15066.417756310002,91.27417910999793,50682.85442232001 2026-02-17,19:38:11.000,48,11124191,-795,0,1771357090,15066.471646789993,91.18254041999899,50682.89634504 2026-02-17,19:38:12.000,48,11124287,-795,0,1771357091,15066.498592030002,91.10499998999876,50682.882370800005 2026-02-17,19:38:13.000,48,11124263,-795,0,1771357092,15066.619845609988,90.94286999999895,50682.78455112001 2026-02-17,19:38:14.000,48,11124289,-795,0,1771357093,15066.720890259989,90.9640173900043,50682.88935792 2026-02-17,19:38:15.000,48,11124288,-795,0,1771357094,15066.855616459994,90.90057522000279,50682.931280640005 2026-02-17,19:38:16.000,48,11124248,-795,0,1771357095,15066.997078969995,90.85828043999936,50682.91031928 2026-02-17,19:38:17.000,48,11124296,-795,0,1771357096,15067.14527778999,90.76664175000042,50682.95224200001 2026-02-17,19:38:18.000,48,11124315,-795,0,1771357097,15067.340630779996,90.79483826999785,50682.980190480004 2026-02-17,19:38:19.000,48,11124261,-795,0,1771357098,15067.488829599992,90.68205219000083,50682.87538368001 2026-02-17,19:38:20.000,48,11124351,-795,0,1771357099,15067.596610560002,90.53402045999974,50682.9173064 2026-02-17,19:38:21.000,48,11124269,-795,0,1771357100,15067.744809379998,90.4423817700008,50682.85442232001 2026-02-17,19:38:22.000,48,11124302,-795,0,1771357101,15067.886271889998,90.38598872999864,50682.82647384001 2026-02-17,19:38:23.000,48,11124261,-795,0,1771357102,15068.054679639994,90.21680960999947,50682.7426284 2026-02-17,19:38:24.000,48,11124274,-795,0,1771357103,15068.175933219994,90.25205526000354,50682.80551248001 2026-02-17,19:38:25.000,48,11124300,-795,0,1771357104,15068.2298237,90.15336743999796,50682.82647384001 2026-02-17,19:38:26.000,48,11124322,-795,0,1771357105,15068.30392310999,90.08992527000373,50682.85442232001 2026-02-17,19:38:27.000,48,11124307,-755,0,1771357106,15068.378022519995,90.01943397000286,50682.80551248001 2026-02-17,19:38:28.000,48,11124347,-795,0,1771357107,15068.431913,89.99123744999815,50682.78455112001 2026-02-17,19:38:29.000,48,11124306,-795,0,1771357108,15068.559902889996,89.948942670002,50682.777563999996 2026-02-17,19:38:30.000,48,11124292,-635,0,1771357109,15068.546430269991,89.82910745999834,50682.77057688 2026-02-17,19:38:31.000,48,11124306,-795,0,1771357110,15068.559902889996,89.7374687699994,50682.79153824 2026-02-17,19:38:32.000,48,11124311,-795,0,1771357111,15068.55316658,89.62468269000237,50682.882370800005 2026-02-17,19:38:33.000,48,11124335,-795,0,1771357112,15068.694629090001,89.47665096000128,50682.88935792 2026-02-17,19:38:34.000,48,11124261,-795,0,1771357113,15068.721574329997,89.50484747999872,50682.9173064 2026-02-17,19:38:35.000,48,11124328,-795,0,1771357114,15068.681156469996,89.33566835999954,50682.90333216001 2026-02-17,19:38:36.000,48,11124309,-795,0,1771357115,15068.714838020001,89.2087840200038,50682.95922912 2026-02-17,19:38:37.000,48,11124307,-795,0,1771357116,15068.728310639992,89.06075229000271,50682.97320336001 2026-02-17,19:38:38.000,48,11124329,-795,0,1771357117,15068.829355289992,89.03960490000463,50683.04307456001 2026-02-17,19:38:39.000,48,11124300,-795,0,1771357118,15068.889982079992,88.86337664999883,50683.04307456001 2026-02-17,19:38:40.000,48,11124227,-795,0,1771357119,15068.863036839997,88.6871484000003,50683.07102304001 2026-02-17,19:38:41.000,48,11124417,-795,0,1771357120,15068.930399939993,88.57436232000327,50683.13390712 2026-02-17,19:38:42.000,48,11124317,-795,0,1771357121,15068.997763039988,88.52501841000048,50683.10595864 2026-02-17,19:38:43.000,48,11124242,-795,0,1771357122,15069.071862449993,88.30649537999852,50683.18281696 2026-02-17,19:38:44.000,48,11124269,-795,0,1771357123,15069.139225549989,88.26420060000237,50683.17582984 2026-02-17,19:38:45.000,48,11124282,-795,0,1771357124,15069.240270199989,88.12321800000063,50683.147881360004 2026-02-17,19:38:46.000,48,11124259,-795,0,1771357125,15069.40867795,88.05977582999913,50683.18980408001 2026-02-17,19:38:47.000,48,11124357,-715,0,1771357126,15069.52993153,87.93289149000339,50683.18281696 2026-02-17,19:38:48.000,48,11124346,-795,0,1771357127,15069.738757139996,87.89764583999931,50683.22473968 2026-02-17,19:38:49.000,48,11124307,-795,0,1771357128,15069.826329169991,87.77781063000293,50683.25268816 2026-02-17,19:38:50.000,48,11124299,-795,0,1771357129,15069.940846439997,87.68617194000399,50683.315572240004 2026-02-17,19:38:51.000,48,11124276,-795,0,1771357130,15070.055363710002,87.6015823800044,50683.25268816 2026-02-17,19:38:52.000,48,11124277,-755,0,1771357131,15070.156408360002,87.50994368999818,50683.27364952 2026-02-17,19:38:53.000,48,11124264,-755,0,1771357132,15070.223771459998,87.40420674000052,50683.21076544001 2026-02-17,19:38:54.000,48,11124289,-795,0,1771357133,15070.318079799988,87.36896109000372,50683.25967528001 2026-02-17,19:38:55.000,48,11124301,-795,0,1771357134,15070.392179209994,87.29846979000286,50683.25967528001 2026-02-17,19:38:56.000,48,11124229,-795,0,1771357135,15070.493223859994,87.19978197000455,50683.35050784 2026-02-17,19:38:57.000,48,11124292,-795,0,1771357136,15070.49996016999,87.12224154000432,50683.29461088 2026-02-17,19:38:58.000,48,11124275,-635,0,1771357137,15070.5875322,87.05879937000282,50683.29461088 2026-02-17,19:38:59.000,48,11124256,-795,0,1771357138,15070.60100481999,86.93896415999916,50683.25967528001 2026-02-17,19:39:00.000,48,11124270,-795,0,1771357139,15070.58079588999,86.81207982000342,50683.217752560005 2026-02-17,19:39:01.000,48,11124313,-795,0,1771357140,15070.66163160999,86.6499498300036,50683.315572240004 2026-02-17,19:39:02.000,48,11124298,-795,0,1771357141,15070.68184053999,86.53716374999931,50683.315572240004 2026-02-17,19:39:03.000,48,11124314,-795,0,1771357142,15070.72225839999,86.36798463000014,50683.40640480001 2026-02-17,19:39:04.000,48,11124291,-795,0,1771357143,15070.72225839999,86.13536333999946,50683.3714692 2026-02-17,19:39:05.000,48,11124287,-795,0,1771357144,15070.78288518999,86.00847900000372,50683.37845632001 2026-02-17,19:39:06.000,48,11124291,-795,0,1771357145,15070.87045722,85.8463490100039,50683.39941768 2026-02-17,19:39:07.000,48,11124314,-795,0,1771357146,15070.95129294,85.6842190200041,50683.4413404 2026-02-17,19:39:08.000,48,11124298,-795,0,1771357147,15071.079282829996,85.59258032999787,50683.483263120004 2026-02-17,19:39:09.000,48,11124298,-795,0,1771357148,15071.133173310001,85.4374994700047,50683.49723736001 2026-02-17,19:39:10.000,48,11124332,-795,0,1771357149,15071.200536409997,85.26832034999825,50683.51819872 2026-02-17,19:39:11.000,48,11124229,-795,0,1771357150,15071.375680470002,85.19077991999802,50683.52518584001 2026-02-17,19:39:12.000,48,11124324,-795,0,1771357151,15071.463252499998,85.08504297000036,50683.54614720001 2026-02-17,19:39:13.000,48,11124318,-795,0,1771357152,15071.611451319994,85.08504297000036,50683.58806992 2026-02-17,19:39:14.000,48,11124305,-715,0,1771357153,15071.746177519999,85.0427481900042,50683.5810828 2026-02-17,19:39:15.000,48,11124359,-795,0,1771357154,15071.88090371999,85.04979732000356,50683.56012144 2026-02-17,19:39:16.000,48,11124261,-795,0,1771357155,15072.00889361,85.01455166999949,50683.45531464001 2026-02-17,19:39:17.000,48,11124299,-795,0,1771357156,15072.204246599991,85.10619035999844,50683.504224480006 2026-02-17,19:39:18.000,48,11124349,-795,0,1771357157,15072.419808519997,85.19782905000466,50683.46928888 2026-02-17,19:39:19.000,48,11124250,-795,0,1771357158,15072.541062099997,85.1132394899978,50683.44832752 2026-02-17,19:39:20.000,48,11124297,-795,0,1771357159,15072.675788299988,85.06389558000228,50683.46230176 2026-02-17,19:39:21.000,48,11124292,-795,0,1771357160,15072.797041879989,85.02864992999821,50683.40640480001 2026-02-17,19:39:22.000,48,11124307,-795,0,1771357161,15072.951977009994,85.07094471000164,50683.45531464001 2026-02-17,19:39:23.000,48,11124290,-795,0,1771357162,15073.02607642,85.02864992999821,50683.46230176 2026-02-17,19:39:24.000,48,11124325,-795,0,1771357163,15073.12038475999,85.07094471000164,50683.42037904 2026-02-17,19:39:25.000,48,11124288,-795,0,1771357164,15073.26858358,85.07094471000164,50683.39941768 2026-02-17,19:39:26.000,48,11124258,-795,0,1771357165,15073.335946679996,85.04979732000356,50683.39941768 2026-02-17,19:39:27.000,48,11124336,-715,0,1771357166,15073.403309779991,85.02864992999821,50683.37845632001 2026-02-17,19:39:28.000,48,11124297,-795,0,1771357167,15073.564981219992,85.06389558000228,50683.34352072 2026-02-17,19:39:29.000,48,11124267,-795,0,1771357168,15073.686234799992,85.08504297000036,50683.35749496001 2026-02-17,19:39:30.000,48,11124333,-715,0,1771357169,15073.699707419997,84.95815863000462,50683.39243056 2026-02-17,19:39:31.000,48,11124245,-795,0,1771357170,15073.834433620003,84.85947080999904,50683.434353280005 2026-02-17,19:39:32.000,48,11124310,-795,0,1771357171,15073.834433620003,84.7960286400048,50683.40640480001 2026-02-17,19:39:33.000,48,11124269,-795,0,1771357172,15073.908533029993,84.71143907999794,50683.3714692 2026-02-17,19:39:34.000,48,11124331,-795,0,1771357173,15073.975896129989,84.63389864999772,50683.434353280005 2026-02-17,19:39:35.000,48,11124307,-795,0,1771357174,15074.070204469994,84.54225995999877,50683.483263120004 2026-02-17,19:39:36.000,48,11124322,-795,0,1771357175,15074.090413399994,84.44357214000047,50683.483263120004 2026-02-17,19:39:37.000,48,11124286,-795,0,1771357176,15074.13756756999,84.3378351900028,50683.56012144 2026-02-17,19:39:38.000,48,11124295,-795,0,1771357177,15074.20493067,84.35898258000088,50683.59505704001 2026-02-17,19:39:39.000,48,11124283,-795,0,1771357178,15074.211666979994,84.28144215000066,50683.5810828 2026-02-17,19:39:40.000,48,11124280,-795,0,1771357179,15074.25882114999,84.26734389000194,50683.65794112 2026-02-17,19:39:41.000,48,11124288,-755,0,1771357180,15074.35986579999,84.22504910999851,50683.6858896 2026-02-17,19:39:42.000,48,11124308,-795,0,1771357181,15074.42049258999,84.26029476000258,50683.72781232 2026-02-17,19:39:43.000,48,11124291,-795,0,1771357182,15074.454174139995,84.20390172000043,50683.72781232 2026-02-17,19:39:44.000,48,11124267,-795,0,1771357183,15074.50806462,84.15455781000492,50683.71383808001 2026-02-17,19:39:45.000,48,11124312,-795,0,1771357184,15074.535009859996,84.1263612900002,50683.74178656001 2026-02-17,19:39:46.000,48,11124330,-795,0,1771357185,15074.636054509996,84.11931216000085,50683.74877368 2026-02-17,19:39:47.000,48,11124308,-795,0,1771357186,15074.683208679991,84.04882085999998,50683.6160184 2026-02-17,19:39:48.000,48,11124271,-795,0,1771357187,15074.750571780001,84.03472260000126,50683.650954000004 2026-02-17,19:39:49.000,48,11124302,-715,0,1771357188,15074.851616430002,83.98537868999847,50683.74178656001 2026-02-17,19:39:50.000,48,11124301,-795,0,1771357189,15074.865089049992,83.8796417400008,50683.81165776001 2026-02-17,19:39:51.000,48,11124298,-795,0,1771357190,15074.892034290002,83.78800305000186,50683.73479944 2026-02-17,19:39:52.000,48,11124242,-795,0,1771357191,15074.865089049992,83.6681678399982,50683.81165776001 2026-02-17,19:39:53.000,48,11124304,-795,0,1771357192,15074.925715839992,83.55538176000118,50683.825632 2026-02-17,19:39:54.000,48,11124312,-795,0,1771357193,15074.918979529997,83.42849741999817,50683.699863840004 2026-02-17,19:39:55.000,48,11124270,-795,0,1771357194,15074.838143809997,83.40735003000009,50683.825632 2026-02-17,19:39:56.000,48,11124362,-795,0,1771357195,15074.844880119992,83.31571134000114,50683.81165776001 2026-02-17,19:39:57.000,48,11124306,-795,0,1771357196,15074.790989640001,83.28046569000435,50683.888516080006 2026-02-17,19:39:58.000,48,11124298,-795,0,1771357197,15074.790989640001,83.35095698999794,50683.90249032 2026-02-17,19:39:59.000,48,11124290,-795,0,1771357198,15074.770780710001,83.24522004000028,50683.867554720004 2026-02-17,19:40:00.000,48,11124315,-795,0,1771357199,15074.743835469992,83.17472873999941,50683.9653744 2026-02-17,19:40:01.000,48,11124227,-795,0,1771357200,15074.696681299996,83.1253848300039,50683.90249032 2026-02-17,19:40:02.000,48,11124327,-795,0,1771357201,15074.656263439996,83.09013917999982,50683.90249032 2026-02-17,19:40:03.000,48,11124292,-795,0,1771357202,15074.696681299996,83.10423743999854,50683.92345168 2026-02-17,19:40:04.000,48,11124305,-795,0,1771357203,15074.757308089997,83.00554962000024,50683.85358048 2026-02-17,19:40:05.000,48,11124308,-795,0,1771357204,15074.743835469992,83.04784440000367,50683.9653744 2026-02-17,19:40:06.000,48,11124325,-795,0,1771357205,15074.811198570002,83.02669700999832,50683.97236152 2026-02-17,19:40:07.000,48,11124293,-795,0,1771357206,15074.804462259992,83.01964787999896,50684.01428424 2026-02-17,19:40:08.000,48,11124305,-795,0,1771357207,15074.871825360002,83.04784440000367,50684.08415544 2026-02-17,19:40:09.000,48,11124300,-635,0,1771357208,15074.932452150002,83.0125987499996,50684.09812968001 2026-02-17,19:40:10.000,48,11124311,-795,0,1771357209,15074.925715839992,82.96325484000408,50684.14703952001 2026-02-17,19:40:11.000,48,11124268,-755,0,1771357210,15074.898770599997,82.82932137000171,50684.07716832001 2026-02-17,19:40:12.000,48,11124256,-795,0,1771357211,15074.918979529997,82.84341963000043,50684.08415544 2026-02-17,19:40:13.000,48,11124283,-795,0,1771357212,15074.966133699992,82.84341963000043,50684.11909104 2026-02-17,19:40:14.000,48,11124290,-795,0,1771357213,15074.966133699992,82.82932137000171,50684.12607816001 2026-02-17,19:40:15.000,48,11124281,-795,0,1771357214,15074.999815249997,82.77997745999892,50684.11909104 2026-02-17,19:40:16.000,48,11124307,-795,0,1771357215,15074.966133699992,82.77292832999956,50684.1400524 2026-02-17,19:40:17.000,48,11124290,-555,0,1771357216,15074.952661080002,82.7658792000002,50684.13306528 2026-02-17,19:40:18.000,48,11124326,-795,0,1771357217,15074.952661080002,82.80817398000363,50684.16800088001 2026-02-17,19:40:19.000,48,11124309,-795,0,1771357218,15074.925715839992,82.78702658999828,50684.19594936001 2026-02-17,19:40:20.000,48,11124351,-795,0,1771357219,15074.844880119992,82.75178094000148,50684.24485920001 2026-02-17,19:40:21.000,48,11124292,-795,0,1771357220,15074.777517019997,82.77997745999892,50684.202936480004 2026-02-17,19:40:22.000,48,11124279,-795,0,1771357221,15074.737099159996,82.78702658999828,50684.18896224 2026-02-17,19:40:23.000,48,11124270,-795,0,1771357222,15074.669736060001,82.79407572000491,50684.21691072001 2026-02-17,19:40:24.000,48,11124362,-795,0,1771357223,15074.662999749991,82.77292832999956,50684.14703952001 2026-02-17,19:40:25.000,48,11124314,-795,0,1771357224,15074.575427719996,82.82932137000171,50684.25184632 2026-02-17,19:40:26.000,48,11124320,-795,0,1771357225,15074.494591999995,82.8786652800045,50684.2797948 2026-02-17,19:40:27.000,48,11124292,-795,0,1771357226,15074.42049258999,82.88571441000386,50684.30774328 2026-02-17,19:40:28.000,48,11124288,-795,0,1771357227,15074.31944793999,82.9773531000028,50684.30774328 2026-02-17,19:40:29.000,48,11124276,-795,0,1771357228,15074.26555746,82.9773531000028,50684.32870464 2026-02-17,19:40:30.000,48,11124303,-795,0,1771357229,15074.144303879999,83.0125987499996,50684.39857584 2026-02-17,19:40:31.000,48,11124288,-795,0,1771357230,15074.130831259994,83.09718830999918,50684.38460160001 2026-02-17,19:40:32.000,48,11124328,-795,0,1771357231,15074.043259229999,83.14653222000197,50684.42652432 2026-02-17,19:40:33.000,48,11124286,-795,0,1771357232,15074.070204469994,83.14653222000197,50684.44748568 2026-02-17,19:40:34.000,48,11124253,-795,0,1771357233,15074.002841369998,83.19587613000476,50684.38460160001 2026-02-17,19:40:35.000,48,11124380,-795,0,1771357234,15073.975896129989,83.3227604700005,50684.46844704 2026-02-17,19:40:36.000,48,11124283,-795,0,1771357235,15073.982632439998,83.40735003000009,50684.46145992001 2026-02-17,19:40:37.000,48,11124321,-795,0,1771357236,15074.002841369998,83.44964481000352,50684.4544728 2026-02-17,19:40:38.000,48,11124305,-795,0,1771357237,15074.097149709989,83.58357827999862,50684.50338264001 2026-02-17,19:40:39.000,48,11124325,-795,0,1771357238,15074.097149709989,83.59767654000461,50684.510369760006 2026-02-17,19:40:40.000,48,11124289,-795,0,1771357239,15074.063468159999,83.57652914999926,50684.559279600006 2026-02-17,19:40:41.000,48,11124300,-795,0,1771357240,15074.063468159999,83.59767654000461,50684.60120232001 2026-02-17,19:40:42.000,48,11124320,-795,0,1771357241,15074.17798542999,83.64702045000013,50684.56626672 2026-02-17,19:40:43.000,48,11124318,-795,0,1771357242,15074.164512809999,83.62587306000205,50684.608189440005 2026-02-17,19:40:44.000,48,11124340,-795,0,1771357243,15074.191458049994,83.62587306000205,50684.46145992001 2026-02-17,19:40:45.000,48,11124266,-795,0,1771357244,15074.19819435999,83.62587306000205,50684.58024096001 2026-02-17,19:40:46.000,48,11124297,-795,0,1771357245,15074.23861221999,83.66111870999885,50684.538318240004 2026-02-17,19:40:47.000,48,11124298,-675,0,1771357246,15074.24534853,83.61177480000333,50684.608189440005 2026-02-17,19:40:48.000,48,11124311,-795,0,1771357247,15074.34639318,83.70341349000228,50684.62216368 2026-02-17,19:40:49.000,48,11124342,-795,0,1771357248,15074.29923900999,83.73161000999971,50684.71998336001 2026-02-17,19:40:50.000,48,11124289,-795,0,1771357249,15074.332920559995,83.7809539200025,50684.69203488 2026-02-17,19:40:51.000,48,11124251,-795,0,1771357250,15074.413756279995,83.85849435000273,50684.6640864 2026-02-17,19:40:52.000,48,11124315,-795,0,1771357251,15074.42049258999,83.92193652000424,50684.6640864 2026-02-17,19:40:53.000,48,11124312,-795,0,1771357252,15074.50132830999,84.01357521000318,50684.6640864 2026-02-17,19:40:54.000,48,11124307,-795,0,1771357253,15074.52827355,84.03472260000126,50684.62915080001 2026-02-17,19:40:55.000,48,11124295,-795,0,1771357254,15074.595636649996,84.20390172000043,50684.62915080001 2026-02-17,19:40:56.000,48,11124321,-795,0,1771357255,15074.642790819991,84.32373693000409,50684.608189440005 2026-02-17,19:40:57.000,48,11124287,-795,0,1771357256,15074.662999749991,84.42947388000175,50684.61517656 2026-02-17,19:40:58.000,48,11124300,-795,0,1771357257,15074.737099159996,84.70438994999859,50684.58024096001 2026-02-17,19:40:59.000,48,11124320,-795,0,1771357258,15074.723626539992,84.7960286400048,50684.65011216001 2026-02-17,19:41:00.000,48,11124294,-795,0,1771357259,15074.730362850001,84.90176559000247,50684.6640864 2026-02-17,19:41:01.000,48,11124305,-795,0,1771357260,15074.649527130001,84.93701123999926,50684.71998336001 2026-02-17,19:41:02.000,48,11124333,-755,0,1771357261,15074.602372959991,85.02864992999821,50684.67107352001 2026-02-17,19:41:03.000,48,11124290,-795,0,1771357262,15074.54848248,85.07094471000164,50684.69203488 2026-02-17,19:41:04.000,48,11124306,-795,0,1771357263,15074.474383069995,85.14848514000187,50684.706009120004 2026-02-17,19:41:05.000,48,11124298,-795,0,1771357264,15074.46091044999,85.19077991999802,50684.61517656 2026-02-17,19:41:06.000,48,11124314,-795,0,1771357265,15074.44070151999,85.24717296000017,50684.775880320005 2026-02-17,19:41:07.000,48,11124334,-795,0,1771357266,15074.40028365999,85.3247133900004,50684.726970480006 2026-02-17,19:41:08.000,48,11124253,-795,0,1771357267,15074.40028365999,85.41635207999934,50684.71998336001 2026-02-17,19:41:09.000,48,11124290,-795,0,1771357268,15074.312711629995,85.4234012099987,50684.78286744 2026-02-17,19:41:10.000,48,11124262,-795,0,1771357269,15074.30597532,85.47274512000149,50684.79684168001 2026-02-17,19:41:11.000,48,11124324,-795,0,1771357270,15074.252084839994,85.536187290003,50684.75491896 2026-02-17,19:41:12.000,48,11124303,-795,0,1771357271,15074.29923900999,85.64192424000066,50684.86671288001 2026-02-17,19:41:13.000,48,11124287,-795,0,1771357272,15074.24534853,85.72651380000025,50684.83876440001 2026-02-17,19:41:14.000,48,11124266,-795,0,1771357273,15074.23861221999,85.77585771000304,50684.78286744 2026-02-17,19:41:15.000,48,11124301,-795,0,1771357274,15074.191458049994,85.80405423000047,50684.824790160004 2026-02-17,19:41:16.000,48,11124262,-795,0,1771357275,15074.2251396,85.93798770000285,50684.873700000004 2026-02-17,19:41:17.000,48,11124296,-795,0,1771357276,15074.2251396,86.00142987000436,50684.873700000004 2026-02-17,19:41:18.000,48,11124286,-795,0,1771357277,15074.25882114999,86.10716682000202,50684.91562272001 2026-02-17,19:41:19.000,48,11124285,-795,0,1771357278,15074.184721739999,86.12126508000074,50684.83876440001 2026-02-17,19:41:20.000,48,11124284,-795,0,1771357279,15074.124094949999,86.0930685600033,50684.88068712 2026-02-17,19:41:21.000,48,11124280,-795,0,1771357280,15074.110622329994,86.05782290999923,50684.88767424001 2026-02-17,19:41:22.000,48,11124365,-795,0,1771357281,15074.130831259994,86.07192116999795,50684.88068712 2026-02-17,19:41:23.000,48,11124340,-795,0,1771357282,15074.124094949999,86.0296263900018,50684.943571200005 2026-02-17,19:41:24.000,48,11124310,-795,0,1771357283,15074.063468159999,85.99438073999772,50684.92959696 2026-02-17,19:41:25.000,48,11124313,-795,0,1771357284,15074.090413399994,85.90274204999878,50684.92260984 2026-02-17,19:41:26.000,48,11124232,-795,0,1771357285,15074.049995539994,85.8815946600007,50684.894661360006 2026-02-17,19:41:27.000,48,11124301,-795,0,1771357286,15074.097149709989,85.82520161999855,50684.9785068 2026-02-17,19:41:28.000,48,11124310,-795,0,1771357287,15074.13756756999,85.86749640000198,50684.95754544 2026-02-17,19:41:29.000,48,11124342,-795,0,1771357288,15074.11735863999,85.75471031999768,50685.02042952 2026-02-17,19:41:30.000,48,11124330,-795,0,1771357289,15074.070204469994,85.74766118999833,50684.96453256001 2026-02-17,19:41:31.000,48,11124289,-795,0,1771357290,15074.063468159999,85.69831728000281,50684.88068712 2026-02-17,19:41:32.000,48,11124298,-795,0,1771357291,15074.049995539994,85.72651380000025,50684.894661360006 2026-02-17,19:41:33.000,48,11124290,-795,0,1771357292,15074.083677089999,85.70536641000217,50684.92959696 2026-02-17,19:41:34.000,48,11124303,-795,0,1771357293,15074.029786609994,85.73356292999961,50684.95754544 2026-02-17,19:41:35.000,48,11124307,-795,0,1771357294,15073.935478269988,85.73356292999961,50684.90164848 2026-02-17,19:41:36.000,48,11124242,-795,0,1771357295,15073.847906239993,85.71241554000153,50684.85273864 2026-02-17,19:41:37.000,48,11124322,-795,0,1771357296,15073.827697309993,85.70536641000217,50684.824790160004 2026-02-17,19:41:38.000,48,11124302,-795,0,1771357297,15073.854642549988,85.76175945000432,50684.845751520006 2026-02-17,19:41:39.000,48,11124294,-795,0,1771357298,15073.814224690002,85.76175945000432,50684.78985456 2026-02-17,19:41:40.000,48,11124286,-795,0,1771357299,15073.820960999998,85.71241554000153,50684.845751520006 2026-02-17,19:41:41.000,48,11124267,-795,0,1771357300,15073.767070519993,85.59258032999787,50684.845751520006 2026-02-17,19:41:42.000,48,11124248,-795,0,1771357301,15073.807488379993,85.57848206999915,50684.873700000004 2026-02-17,19:41:43.000,48,11124314,-795,0,1771357302,15073.760334209997,85.54323642000236,50684.88767424001 2026-02-17,19:41:44.000,48,11124267,-755,0,1771357303,15073.787279449993,85.51503989999765,50684.9086356 2026-02-17,19:41:45.000,48,11124276,-795,0,1771357304,15073.800752069998,85.50799076999829,50684.96453256001 2026-02-17,19:41:46.000,48,11124266,-715,0,1771357305,15073.794015760002,85.50799076999829,50684.93658408001 2026-02-17,19:41:47.000,48,11124269,-795,0,1771357306,15073.800752069998,85.45159773000341,50684.96453256001 2026-02-17,19:41:48.000,48,11124300,-795,0,1771357307,15073.753597900002,85.50799076999829,50685.02042952 2026-02-17,19:41:49.000,48,11124265,-795,0,1771357308,15073.686234799992,85.46569599000213,50684.96453256001 2026-02-17,19:41:50.000,48,11124299,-795,0,1771357309,15073.679498489997,85.48684338000021,50685.048378 2026-02-17,19:41:51.000,48,11124295,-795,0,1771357310,15073.598662769997,85.51503989999765,50685.041390880004 2026-02-17,19:41:52.000,48,11124298,-795,0,1771357311,15073.639080629997,85.55733468000108,50685.09030072 2026-02-17,19:41:53.000,48,11124261,-795,0,1771357312,15073.551508600001,85.59962946000451,50685.15318480001 2026-02-17,19:41:54.000,48,11124194,-795,0,1771357313,15073.524563359992,85.71946467000089,50685.13222344001 2026-02-17,19:41:55.000,48,11124314,-795,0,1771357314,15073.558244909997,85.80405423000047,50685.22305600001 2026-02-17,19:41:56.000,48,11124290,-795,0,1771357315,15073.551508600001,85.85339814000326,50685.28594008 2026-02-17,19:41:57.000,48,11124267,-795,0,1771357316,15073.578453839997,85.95208596000157,50685.26497872 2026-02-17,19:41:58.000,48,11124304,-795,0,1771357317,15073.558244909997,86.05077377999987,50685.35581128 2026-02-17,19:41:59.000,48,11124285,-795,0,1771357318,15073.517827049996,86.06487203999859,50685.33484992 2026-02-17,19:42:00.000,48,11124240,-795,0,1771357319,15073.3494193,86.06487203999859,50685.31388856 2026-02-17,19:42:01.000,48,11124316,-795,0,1771357320,15073.383100849991,86.11421595000138,50685.30690144 2026-02-17,19:42:02.000,48,11124228,-795,0,1771357321,15073.34268298999,86.16355986000417,50685.29991432001 2026-02-17,19:42:03.000,48,11124289,-675,0,1771357322,15073.34268298999,86.15651073000481,50685.39074688001 2026-02-17,19:42:04.000,48,11124261,-795,0,1771357323,15073.24837465,86.15651073000481,50685.30690144 2026-02-17,19:42:05.000,48,11124258,-795,0,1771357324,15073.22142940999,86.15651073000481,50685.30690144 2026-02-17,19:42:06.000,48,11124376,-795,0,1771357325,15073.174275239995,86.15651073000481,50685.29991432001 2026-02-17,19:42:07.000,48,11124291,-795,0,1771357326,15073.174275239995,86.20585464000033,50685.23703024 2026-02-17,19:42:08.000,48,11124318,-795,0,1771357327,15073.18101154999,86.28339507000055,50685.181133280006 2026-02-17,19:42:09.000,48,11124284,-795,0,1771357328,15073.26184726999,86.19880551000097,50685.209081760004 2026-02-17,19:42:10.000,48,11124220,-795,0,1771357329,15073.28205619999,86.23405115999776,50685.27196584001 2026-02-17,19:42:11.000,48,11124275,-795,0,1771357330,15073.24837465,86.14241246999882,50685.278952960005 2026-02-17,19:42:12.000,48,11124233,-795,0,1771357331,15073.214693099995,86.15651073000481,50685.30690144 2026-02-17,19:42:13.000,48,11124283,-795,0,1771357332,15073.22142940999,86.14946159999818,50685.31388856 2026-02-17,19:42:14.000,48,11124263,-795,0,1771357333,15073.26858358,86.18470725000225,50685.34183704001 2026-02-17,19:42:15.000,48,11124295,-795,0,1771357334,15073.20795679,86.10011769000266,50685.1881204 2026-02-17,19:42:16.000,48,11124272,-755,0,1771357335,15073.12038475999,86.1283142100001,50685.31388856 2026-02-17,19:42:17.000,48,11124248,-795,0,1771357336,15073.14059368999,86.05782290999923,50685.32087568001 2026-02-17,19:42:18.000,48,11124265,-795,0,1771357337,15073.133857379995,86.15651073000481,50685.40472112 2026-02-17,19:42:19.000,48,11124270,-795,0,1771357338,15073.10691214,86.06487203999859,50685.3627984 2026-02-17,19:42:20.000,48,11124278,-795,0,1771357339,15073.06649428,85.980282479999,50685.45363096 2026-02-17,19:42:21.000,48,11124343,-795,0,1771357340,15072.972185939994,85.89569291999942,50685.42568248 2026-02-17,19:42:22.000,48,11124289,-795,0,1771357341,15072.931768079994,85.81110335999983,50685.397734000006 2026-02-17,19:42:23.000,48,11124228,-795,0,1771357342,15072.91829545999,85.65602249999938,50685.3627984 2026-02-17,19:42:24.000,48,11124305,-635,0,1771357343,15072.91829545999,85.54323642000236,50685.41170824 2026-02-17,19:42:25.000,48,11124285,-795,0,1771357344,15072.91829545999,85.33176251999976,50685.327862800004 2026-02-17,19:42:26.000,48,11124332,-675,0,1771357345,15072.871141289994,85.26832034999825,50685.45363096 2026-02-17,19:42:27.000,48,11124285,-795,0,1771357346,15072.797041879989,85.14848514000187,50685.41869536001 2026-02-17,19:42:28.000,48,11124302,-795,0,1771357347,15072.722942469998,85.03569906000484,50685.41170824 2026-02-17,19:42:29.000,48,11124282,-795,0,1771357348,15072.682524609998,84.94406036999862,50685.397734000006 2026-02-17,19:42:30.000,48,11124268,-795,0,1771357349,15072.628634129993,84.83832342000096,50685.41170824 2026-02-17,19:42:31.000,48,11124274,-795,0,1771357350,15072.642106749998,84.81012690000352,50685.43965672001 2026-02-17,19:42:32.000,48,11124295,-755,0,1771357351,15072.581479959998,84.78193037999881,50685.40472112 2026-02-17,19:42:33.000,48,11124303,-795,0,1771357352,15072.554534720002,84.8312742900016,50685.376772640004 2026-02-17,19:42:34.000,48,11124270,-795,0,1771357353,15072.541062099997,84.91586385000119,50685.33484992 2026-02-17,19:42:35.000,48,11124260,-795,0,1771357354,15072.561271029997,84.88766733000375,50685.230043120006 2026-02-17,19:42:36.000,48,11124280,-795,0,1771357355,15072.568007339993,85.04979732000356,50685.348824160006 2026-02-17,19:42:37.000,48,11124267,-795,0,1771357356,15072.574743650002,85.15553427000123,50685.32087568001 2026-02-17,19:42:38.000,48,11124287,-795,0,1771357357,15072.561271029997,85.2894677400036,50685.34183704001 2026-02-17,19:42:39.000,48,11124215,-795,0,1771357358,15072.568007339993,85.31766426000104,50685.2929272 2026-02-17,19:42:40.000,48,11124240,-795,0,1771357359,15072.541062099997,85.35995904000447,50685.24401736 2026-02-17,19:42:41.000,48,11124265,-795,0,1771357360,15072.527589479992,85.38110643000255,50685.2579916 2026-02-17,19:42:42.000,48,11124339,-795,0,1771357361,15072.568007339993,85.47274512000149,50685.24401736 2026-02-17,19:42:43.000,48,11124285,-795,0,1771357362,15072.541062099997,85.45864686000277,50685.19510752 2026-02-17,19:42:44.000,48,11124300,-795,0,1771357363,15072.466962689992,85.43045033999806,50685.1881204 2026-02-17,19:42:45.000,48,11124220,-795,0,1771357364,15072.460226379997,85.3247133900004,50685.08331360001 2026-02-17,19:42:46.000,48,11124315,-795,0,1771357365,15072.365918039992,85.38110643000255,50685.13921056 2026-02-17,19:42:47.000,48,11124297,-795,0,1771357366,15072.338972799997,85.34586077999847,50685.2929272 2026-02-17,19:42:48.000,48,11124341,-795,0,1771357367,15072.318763869996,85.38110643000255,50685.23703024 2026-02-17,19:42:49.000,48,11124310,-795,0,1771357368,15072.264873389991,85.30356600000232,50685.15318480001 2026-02-17,19:42:50.000,48,11124357,-795,0,1771357369,15072.143619809991,85.16963252999994,50685.29991432001 2026-02-17,19:42:51.000,48,11124303,-795,0,1771357370,15072.08299301999,85.12733775000379,50685.19510752 2026-02-17,19:42:52.000,48,11124314,-795,0,1771357371,15072.02910254,85.01455166999949,50685.25100448001 2026-02-17,19:42:53.000,48,11124325,-795,0,1771357372,15071.98868468,84.99340428000141,50685.26497872 2026-02-17,19:42:54.000,48,11124270,-795,0,1771357373,15071.955003129995,84.9299621099999,50685.35581128 2026-02-17,19:42:55.000,48,11124323,-795,0,1771357374,15071.934794199995,84.70438994999859,50685.20209464001 2026-02-17,19:42:56.000,48,11124305,-795,0,1771357375,15071.84722217,84.619800389999,50685.31388856 2026-02-17,19:42:57.000,48,11124285,-795,0,1771357376,15071.80680431,84.53521082999941,50685.278952960005 2026-02-17,19:42:58.000,48,11124292,-715,0,1771357377,15071.88090371999,84.50701431000198,50685.327862800004 2026-02-17,19:42:59.000,48,11124289,-795,0,1771357378,15071.894376339995,84.36603171000024,50685.376772640004 2026-02-17,19:43:00.000,48,11124254,-795,0,1771357379,15071.86069478999,84.18980346000171,50685.39074688001 2026-02-17,19:43:01.000,48,11124287,-795,0,1771357380,15071.82027692999,84.05586998999934,50685.376772640004 2026-02-17,19:43:02.000,48,11124266,-795,0,1771357381,15071.8674311,83.95718217000103,50685.397734000006 2026-02-17,19:43:03.000,48,11124235,-795,0,1771357382,15071.88090371999,83.87259261000145,50685.43965672001 2026-02-17,19:43:04.000,48,11124283,-795,0,1771357383,15071.934794199995,83.87259261000145,50685.46061808 2026-02-17,19:43:05.000,48,11124320,-755,0,1771357384,15071.98868468,83.75275739999779,50685.29991432001 2026-02-17,19:43:06.000,48,11124351,-795,0,1771357385,15071.894376339995,83.83029782999802,50685.46760520001 2026-02-17,19:43:07.000,48,11124271,-795,0,1771357386,15071.80680431,83.7809539200025,50685.327862800004 2026-02-17,19:43:08.000,48,11124281,-555,0,1771357387,15071.80006799999,83.88669087000017,50685.27196584001 2026-02-17,19:43:09.000,48,11124294,-795,0,1771357388,15071.8674311,83.83029782999802,50685.26497872 2026-02-17,19:43:10.000,48,11124228,-795,0,1771357389,15071.96173943999,83.87259261000145,50685.27196584001 2026-02-17,19:43:11.000,48,11124271,-795,0,1771357390,15071.975212059995,83.8796417400008,50685.31388856 2026-02-17,19:43:12.000,48,11124288,-795,0,1771357391,15071.98868468,83.8796417400008,50685.31388856 2026-02-17,19:43:13.000,48,11124257,-795,0,1771357392,15071.995420989995,83.95013304000167,50685.34183704001 2026-02-17,19:43:14.000,48,11124272,-715,0,1771357393,15072.035838849995,83.96423130000039,50685.42568248 2026-02-17,19:43:15.000,48,11124324,-795,0,1771357394,15072.06278408999,83.91488739000488,50685.35581128 2026-02-17,19:43:16.000,48,11124256,-795,0,1771357395,15072.06278408999,83.99242781999783,50685.46061808 2026-02-17,19:43:17.000,48,11124256,-795,0,1771357396,15072.08972933,83.96423130000039,50685.45363096 2026-02-17,19:43:18.000,48,11124224,-795,0,1771357397,15072.10320194999,83.99947695000446,50685.41869536001 2026-02-17,19:43:19.000,48,11124260,-795,0,1771357398,15072.06278408999,83.91488739000488,50685.446643840005 2026-02-17,19:43:20.000,48,11124230,-795,0,1771357399,15072.04931147,83.90783825999824,50685.446643840005 2026-02-17,19:43:21.000,48,11124243,-795,0,1771357400,15072.0695204,83.9289856500036,50685.495553680004 2026-02-17,19:43:22.000,48,11124311,-755,0,1771357401,15072.076256709996,84.01357521000318,50685.50952792001 2026-02-17,19:43:23.000,48,11124262,-795,0,1771357402,15072.00215729999,83.99242781999783,50685.52350216 2026-02-17,19:43:24.000,48,11124232,-795,0,1771357403,15071.96847575,83.99947695000446,50685.45363096 2026-02-17,19:43:25.000,48,11124243,-795,0,1771357404,15071.96847575,84.03472260000126,50685.4326696 2026-02-17,19:43:26.000,48,11124214,-795,0,1771357405,15071.934794199995,84.14045954999892,50685.397734000006 2026-02-17,19:43:27.000,48,11124249,-795,0,1771357406,15071.94153050999,84.21095084999979,50685.41869536001 2026-02-17,19:43:28.000,48,11124261,-795,0,1771357407,15071.94153050999,84.33078606000345,50685.43965672001 2026-02-17,19:43:29.000,48,11124216,-795,0,1771357408,15071.88764003,84.39422822999768,50685.4326696 2026-02-17,19:43:30.000,48,11124205,-795,0,1771357409,15071.80680431,84.45062126999983,50685.50952792001 2026-02-17,19:43:31.000,48,11124275,-795,0,1771357410,15071.773122759994,84.54225995999877,50685.495553680004 2026-02-17,19:43:32.000,48,11124243,-795,0,1771357411,15071.71923227999,84.5845547400022,50685.53747640001 2026-02-17,19:43:33.000,48,11124243,-795,0,1771357412,15071.732704899994,84.619800389999,50685.48157944 2026-02-17,19:43:34.000,48,11124244,-795,0,1771357413,15071.71923227999,84.68324256000051,50685.53747640001 2026-02-17,19:43:35.000,48,11124232,-795,0,1771357414,15071.672078109994,84.66209517000243,50685.48856656001 2026-02-17,19:43:36.000,48,11124255,-795,0,1771357415,15071.665341799999,84.60570213000028,50685.48856656001 2026-02-17,19:43:37.000,48,11124254,-795,0,1771357416,15071.604715009998,84.63389864999772,50685.446643840005 2026-02-17,19:43:38.000,48,11124208,-795,0,1771357417,15071.705759659999,84.71848821000458,50685.516515040006 2026-02-17,19:43:39.000,48,11124288,-795,0,1771357418,15071.685550729999,84.61275125999964,50685.50952792001 2026-02-17,19:43:40.000,48,11124219,-795,0,1771357419,15071.577769769989,84.53521082999941,50685.52350216 2026-02-17,19:43:41.000,48,11124254,-795,0,1771357420,15071.550824529993,84.5211125700007,50685.53048928 2026-02-17,19:43:42.000,48,11124290,-795,0,1771357421,15071.571033459993,84.51406344000134,50685.5025408 2026-02-17,19:43:43.000,48,11124261,-795,0,1771357422,15071.537351909989,84.46471952999855,50685.57939912 2026-02-17,19:43:44.000,48,11124277,-795,0,1771357423,15071.490197739993,84.45767039999919,50685.544463520004 2026-02-17,19:43:45.000,48,11124302,-795,0,1771357424,15071.456516189988,84.4717686599979,50685.544463520004 2026-02-17,19:43:46.000,48,11124227,-795,0,1771357425,15071.449779879993,84.46471952999855,50685.572412 2026-02-17,19:43:47.000,48,11124305,-795,0,1771357426,15071.456516189988,84.43652301000111,50685.63529608001 2026-02-17,19:43:48.000,48,11124295,-795,0,1771357427,15071.463252499998,84.45062126999983,50685.60734760001 2026-02-17,19:43:49.000,48,11124281,-795,0,1771357428,15071.537351909989,84.54225995999877,50685.60036048 2026-02-17,19:43:50.000,48,11124331,-795,0,1771357429,15071.416098329988,84.5845547400022,50685.57939912 2026-02-17,19:43:51.000,48,11124282,-795,0,1771357430,15071.443043569998,84.54930908999813,50685.65625744001 2026-02-17,19:43:52.000,48,11124259,-795,0,1771357431,15071.449779879993,84.65504604000307,50685.63529608001 2026-02-17,19:43:53.000,48,11124241,-795,0,1771357432,15071.429570949993,84.69734081999923,50685.614334720005 2026-02-17,19:43:54.000,48,11124277,-795,0,1771357433,15071.476725119988,84.83832342000096,50685.67721880001 2026-02-17,19:43:55.000,48,11124270,-715,0,1771357434,15071.483461429998,84.8665199399984,50685.6422832 2026-02-17,19:43:56.000,48,11124343,-795,0,1771357435,15071.537351909989,84.97225689000334,50685.65625744001 2026-02-17,19:43:57.000,48,11124269,-795,0,1771357436,15071.564297149998,85.07094471000164,50685.57939912 2026-02-17,19:43:58.000,48,11124244,-795,0,1771357437,15071.672078109994,85.28241861000424,50685.614334720005 2026-02-17,19:43:59.000,48,11124298,-795,0,1771357438,15071.685550729999,85.26832034999825,50685.62830896 2026-02-17,19:44:00.000,48,11124302,-795,0,1771357439,15071.69902334999,85.33881164999912,50685.60036048 2026-02-17,19:44:01.000,48,11124268,-795,0,1771357440,15071.77985906999,85.41635207999934,50685.62132184 2026-02-17,19:44:02.000,48,11124269,-795,0,1771357441,15071.77985906999,85.47274512000149,50685.55843776001 2026-02-17,19:44:03.000,48,11124255,-795,0,1771357442,15071.80680431,85.46569599000213,50685.55843776001 2026-02-17,19:44:04.000,48,11124337,-795,0,1771357443,15071.813540619994,85.4234012099987,50685.544463520004 2026-02-17,19:44:05.000,48,11124267,-795,0,1771357444,15071.874167409995,85.45864686000277,50685.53048928 2026-02-17,19:44:06.000,48,11124245,-795,0,1771357445,15071.90111264999,85.44454860000405,50685.55843776001 2026-02-17,19:44:07.000,48,11124286,-795,0,1771357446,15071.874167409995,85.2894677400036,50685.544463520004 2026-02-17,19:44:08.000,48,11124282,-795,0,1771357447,15071.92132157999,85.2894677400036,50685.55843776001 2026-02-17,19:44:09.000,48,11124323,-795,0,1771357448,15071.914585269995,85.14143601000251,50685.5025408 2026-02-17,19:44:10.000,48,11124283,-795,0,1771357449,15071.90111264999,85.077993840001,50685.57939912 2026-02-17,19:44:11.000,48,11124275,-675,0,1771357450,15071.92805789,84.95815863000462,50685.60036048 2026-02-17,19:44:12.000,48,11124312,-795,0,1771357451,15071.96847575,84.84537255000032,50685.572412 2026-02-17,19:44:13.000,48,11124276,-795,0,1771357452,15071.96847575,84.73963560000266,50685.57939912 2026-02-17,19:44:14.000,48,11124258,-675,0,1771357453,15071.96847575,84.68324256000051,50685.544463520004 2026-02-17,19:44:15.000,48,11124309,-795,0,1771357454,15072.00215729999,84.53521082999941,50685.55145064 2026-02-17,19:44:16.000,48,11124267,-795,0,1771357455,15072.00889361,84.47881779000454,50685.55145064 2026-02-17,19:44:17.000,48,11124265,-795,0,1771357456,15071.98868468,84.38012996999896,50685.60036048 2026-02-17,19:44:18.000,48,11124328,-795,0,1771357457,15071.975212059995,84.33078606000345,50685.53747640001 2026-02-17,19:44:19.000,48,11124274,-795,0,1771357458,15072.015629919995,84.33078606000345,50685.58638624001 2026-02-17,19:44:20.000,48,11124334,-795,0,1771357459,15072.04257515999,84.30258953999873,50685.60036048 2026-02-17,19:44:21.000,48,11124258,-795,0,1771357460,15072.02910254,84.18980346000171,50685.58638624001 2026-02-17,19:44:22.000,48,11124328,-795,0,1771357461,15071.995420989995,84.14045954999892,50685.62132184 2026-02-17,19:44:23.000,48,11124286,-795,0,1771357462,15071.975212059995,84.09816477000277,50685.65625744001 2026-02-17,19:44:24.000,48,11124284,-795,0,1771357463,15071.975212059995,84.0276734700019,50685.63529608001 2026-02-17,19:44:25.000,48,11124323,-795,0,1771357464,15071.96173943999,84.01357521000318,50685.572412 2026-02-17,19:44:26.000,48,11124243,-795,0,1771357465,15072.04257515999,83.94308391000231,50685.53747640001 2026-02-17,19:44:27.000,48,11124253,-795,0,1771357466,15071.995420989995,83.97832955999911,50685.572412 2026-02-17,19:44:28.000,48,11124280,-795,0,1771357467,15072.035838849995,84.04882085999998,50685.59337336 2026-02-17,19:44:29.000,48,11124304,-635,0,1771357468,15072.02910254,83.95718217000103,50685.57939912 2026-02-17,19:44:30.000,48,11124295,-795,0,1771357469,15072.04931147,84.05586998999934,50685.59337336 2026-02-17,19:44:31.000,48,11124293,-795,0,1771357470,15072.02236622999,83.92193652000424,50685.614334720005 2026-02-17,19:44:32.000,48,11124300,-715,0,1771357471,15071.94153050999,83.86554348000209,50685.516515040006 2026-02-17,19:44:33.000,48,11124265,-795,0,1771357472,15071.914585269995,83.91488739000488,50685.5025408 2026-02-17,19:44:34.000,48,11124283,-795,0,1771357473,15071.914585269995,83.84439609000401,50685.57939912 2026-02-17,19:44:35.000,48,11124326,-795,0,1771357474,15071.88764003,83.85849435000273,50685.544463520004 2026-02-17,19:44:36.000,48,11124283,-795,0,1771357475,15071.914585269995,83.75275739999779,50685.5025408 2026-02-17,19:44:37.000,48,11124287,-795,0,1771357476,15071.90784896,83.80210131000058,50685.572412 2026-02-17,19:44:38.000,48,11124319,-795,0,1771357477,15071.98868468,83.84439609000401,50685.55145064 2026-02-17,19:44:39.000,48,11124297,-795,0,1771357478,15071.995420989995,83.83029782999802,50685.63529608001 2026-02-17,19:44:40.000,48,11124305,-795,0,1771357479,15071.98868468,83.75980653000443,50685.60036048 2026-02-17,19:44:41.000,48,11124270,-795,0,1771357480,15071.98194836999,83.74570826999843,50685.59337336 2026-02-17,19:44:42.000,48,11124274,-795,0,1771357481,15072.06278408999,83.72456088000035,50685.55145064 2026-02-17,19:44:43.000,48,11124339,-795,0,1771357482,15072.0695204,83.6822661000042,50685.57939912 2026-02-17,19:44:44.000,48,11124296,-795,0,1771357483,15072.204246599991,83.62587306000205,50685.565424880006 2026-02-17,19:44:45.000,48,11124237,-795,0,1771357484,15072.197510289996,83.63292219000141,50685.55843776001 2026-02-17,19:44:46.000,48,11124303,-795,0,1771357485,15072.365918039992,83.5342343700031,50685.40472112 2026-02-17,19:44:47.000,48,11124300,-795,0,1771357486,15072.332236490001,83.55538176000118,50685.495553680004 2026-02-17,19:44:48.000,48,11124306,-795,0,1771357487,15072.419808519997,83.56243089000054,50685.516515040006 2026-02-17,19:44:49.000,48,11124257,-795,0,1771357488,15072.487171619992,83.59767654000461,50685.48157944 2026-02-17,19:44:50.000,48,11124220,-795,0,1771357489,15072.507380549992,83.50603784999839,50685.41869536001 2026-02-17,19:44:51.000,48,11124280,-795,0,1771357490,15072.547798409993,83.54128350000246,50685.39074688001 2026-02-17,19:44:52.000,48,11124277,-795,0,1771357491,15072.581479959998,83.54128350000246,50685.397734000006 2026-02-17,19:44:53.000,48,11124244,-795,0,1771357492,15072.561271029997,83.57652914999926,50685.40472112 2026-02-17,19:44:54.000,48,11124288,-795,0,1771357493,15072.621897819998,83.60472567000397,50685.348824160006 2026-02-17,19:44:55.000,48,11124287,-795,0,1771357494,15072.655579369988,83.6822661000042,50685.28594008 2026-02-17,19:44:56.000,48,11124321,-795,0,1771357495,15072.695997229988,83.71046262000164,50685.22305600001 2026-02-17,19:44:57.000,48,11124378,-795,0,1771357496,15072.695997229988,83.8161995699993,50685.32087568001 2026-02-17,19:44:58.000,48,11124276,-795,0,1771357497,15072.749887709993,83.84439609000401,50685.30690144 2026-02-17,19:44:59.000,48,11124296,-795,0,1771357498,15072.702733539998,83.84439609000401,50685.26497872 2026-02-17,19:45:00.000,48,11124278,-595,0,1771357499,15072.675788299988,83.82324869999866,50685.31388856 2026-02-17,19:45:01.000,48,11124296,-795,0,1771357500,15072.615161510003,83.83029782999802,50685.26497872 2026-02-17,19:45:02.000,48,11124273,-795,0,1771357501,15072.574743650002,83.83029782999802,50685.2929272 2026-02-17,19:45:03.000,48,11124325,-795,0,1771357502,15072.527589479992,83.7809539200025,50685.36978552001 2026-02-17,19:45:04.000,48,11124262,-795,0,1771357503,15072.446753759992,83.73865913999907,50685.327862800004 2026-02-17,19:45:05.000,48,11124267,-795,0,1771357504,15072.406335899992,83.60472567000397,50685.38375976 2026-02-17,19:45:06.000,48,11124274,-795,0,1771357505,15072.379390659997,83.64702045000013,50685.397734000006 2026-02-17,19:45:07.000,48,11124307,-795,0,1771357506,15072.271609700001,83.5342343700031,50685.397734000006 2026-02-17,19:45:08.000,48,11124341,-795,0,1771357507,15072.217719219996,83.51308697999775,50685.43965672001 2026-02-17,19:45:09.000,48,11124276,-795,0,1771357508,15072.197510289996,83.42849741999817,50685.48157944 2026-02-17,19:45:10.000,48,11124293,-795,0,1771357509,15072.13014719,83.35800612000457,50685.516515040006 2026-02-17,19:45:11.000,48,11124298,-795,0,1771357510,15072.056047779995,83.26636742999835,50685.495553680004 2026-02-17,19:45:12.000,48,11124227,-795,0,1771357511,15072.015629919995,83.17472873999941,50685.50952792001 2026-02-17,19:45:13.000,48,11124305,-795,0,1771357512,15071.995420989995,83.14653222000197,50685.52350216 2026-02-17,19:45:14.000,48,11124300,-795,0,1771357513,15071.98194836999,83.13948309000261,50685.47459232 2026-02-17,19:45:15.000,48,11124280,-795,0,1771357514,15071.955003129995,83.06899179000175,50685.5025408 2026-02-17,19:45:16.000,48,11124264,-715,0,1771357515,15071.98194836999,82.98440223000216,50685.38375976 2026-02-17,19:45:17.000,48,11124309,-795,0,1771357516,15072.00889361,83.06194266000239,50685.55843776001 2026-02-17,19:45:18.000,48,11124308,-795,0,1771357517,15072.076256709996,83.10423743999854,50685.48157944 2026-02-17,19:45:19.000,48,11124333,-795,0,1771357518,15072.096465639996,83.1112865699979,50685.48856656001 2026-02-17,19:45:20.000,48,11124349,-795,0,1771357519,15072.096465639996,83.04784440000367,50685.55145064 2026-02-17,19:45:21.000,48,11124300,-795,0,1771357520,15072.116674569996,83.1112865699979,50685.50952792001 2026-02-17,19:45:22.000,48,11124321,-795,0,1771357521,15072.13014719,83.18177786999877,50685.47459232 2026-02-17,19:45:23.000,48,11124299,-795,0,1771357522,15072.136883499996,83.28046569000435,50685.48856656001 2026-02-17,19:45:24.000,48,11124314,-795,0,1771357523,15072.17056505,83.39325177000137,50685.495553680004 2026-02-17,19:45:25.000,48,11124286,-795,0,1771357524,15072.17056505,83.50603784999839,50685.495553680004 2026-02-17,19:45:26.000,48,11124339,-795,0,1771357525,15072.19077398,83.54128350000246,50685.48856656001 2026-02-17,19:45:27.000,48,11124284,-795,0,1771357526,15072.157092429996,83.68931523000356,50685.495553680004 2026-02-17,19:45:28.000,48,11124270,-795,0,1771357527,15072.17056505,83.85849435000273,50685.55843776001 2026-02-17,19:45:29.000,48,11124342,-795,0,1771357528,15072.157092429996,83.97128042999975,50685.45363096 2026-02-17,19:45:30.000,48,11124275,-795,0,1771357529,15072.10993826,84.01357521000318,50685.43965672001 2026-02-17,19:45:31.000,48,11124290,-795,0,1771357530,15072.06278408999,84.07701738000469,50685.48856656001 2026-02-17,19:45:32.000,48,11124265,-795,0,1771357531,15072.12341087999,84.15455781000492,50685.495553680004 2026-02-17,19:45:33.000,48,11124296,-795,0,1771357532,15072.04931147,84.22504910999851,50685.446643840005 2026-02-17,19:45:34.000,48,11124322,-795,0,1771357533,15072.015629919995,84.25324563000322,50685.43965672001 2026-02-17,19:45:35.000,48,11124332,-795,0,1771357534,15072.04931147,84.31668780000473,50685.376772640004 2026-02-17,19:45:36.000,48,11124207,-795,0,1771357535,15072.056047779995,84.32373693000409,50685.39074688001 2026-02-17,19:45:37.000,48,11124298,-795,0,1771357536,15072.096465639996,84.41537562000303,50685.41170824 2026-02-17,19:45:38.000,48,11124299,-795,0,1771357537,15072.15035612,84.4858669200039,50685.43965672001 2026-02-17,19:45:39.000,48,11124315,-795,0,1771357538,15072.204246599991,84.45062126999983,50685.43965672001 2026-02-17,19:45:40.000,48,11124305,-795,0,1771357539,15072.136883499996,84.4717686599979,50685.446643840005 2026-02-17,19:45:41.000,48,11124333,-795,0,1771357540,15072.12341087999,84.42947388000175,50685.43965672001 2026-02-17,19:45:42.000,48,11124319,-795,0,1771357541,15072.076256709996,84.39422822999768,50685.376772640004 2026-02-17,19:45:43.000,48,11124334,-795,0,1771357542,15072.0695204,84.36603171000024,50685.42568248 2026-02-17,19:45:44.000,48,11124290,-795,0,1771357543,15072.056047779995,84.29554040999938,50685.39074688001 2026-02-17,19:45:45.000,48,11124320,-795,0,1771357544,15071.96847575,84.22504910999851,50685.39074688001 2026-02-17,19:45:46.000,48,11124302,-795,0,1771357545,15071.94153050999,84.18275433000235,50685.42568248 2026-02-17,19:45:47.000,48,11124322,-795,0,1771357546,15071.934794199995,84.05586998999934,50685.45363096 2026-02-17,19:45:48.000,48,11124298,-715,0,1771357547,15071.995420989995,84.01357521000318,50685.53747640001 2026-02-17,19:45:49.000,48,11124319,-795,0,1771357548,15071.934794199995,83.91488739000488,50685.5025408 2026-02-17,19:45:50.000,48,11124285,-795,0,1771357549,15071.894376339995,83.77390479000314,50685.46760520001 2026-02-17,19:45:51.000,48,11124282,-795,0,1771357550,15071.874167409995,83.67521697000484,50685.40472112 2026-02-17,19:45:52.000,48,11124271,-795,0,1771357551,15071.92132157999,83.65406957999949,50685.5025408 2026-02-17,19:45:53.000,48,11124295,-795,0,1771357552,15071.96847575,83.60472567000397,50685.495553680004 2026-02-17,19:45:54.000,48,11124311,-795,0,1771357553,15071.96173943999,83.61177480000333,50685.59337336 2026-02-17,19:45:55.000,48,11124292,-795,0,1771357554,15071.98194836999,83.49898871999903,50685.565424880006 2026-02-17,19:45:56.000,48,11124245,-795,0,1771357555,15071.96847575,83.4214482899988,50685.60734760001 2026-02-17,19:45:57.000,48,11124305,-795,0,1771357556,15071.94153050999,83.35095698999794,50685.48856656001 2026-02-17,19:45:58.000,48,11124315,-795,0,1771357557,15072.08972933,83.51308697999775,50685.45363096 2026-02-17,19:45:59.000,48,11124309,-795,0,1771357558,15072.04257515999,83.45669394000288,50685.53048928 2026-02-17,19:46:00.000,48,11124325,-795,0,1771357559,15071.94153050999,83.24522004000028,50685.58638624001 2026-02-17,19:46:01.000,48,11124263,-795,0,1771357560,15071.90784896,83.20997439000348,50685.60734760001 2026-02-17,19:46:02.000,48,11124293,-795,0,1771357561,15071.894376339995,83.259318299999,50685.55145064 2026-02-17,19:46:03.000,48,11124296,-795,0,1771357562,15071.8674311,83.29456395000307,50685.52350216 2026-02-17,19:46:04.000,48,11124319,-795,0,1771357563,15071.833749549995,83.28046569000435,50685.58638624001 2026-02-17,19:46:05.000,48,11124357,-795,0,1771357564,15071.82701324,83.4214482899988,50685.572412 2026-02-17,19:46:06.000,48,11124262,-795,0,1771357565,15071.773122759994,83.44964481000352,50685.544463520004 2026-02-17,19:46:07.000,48,11124322,-795,0,1771357566,15071.77985906999,83.49898871999903,50685.58638624001 2026-02-17,19:46:08.000,48,11124292,-795,0,1771357567,15071.75965013999,83.54833263000182,50685.53747640001 2026-02-17,19:46:09.000,48,11124258,-795,0,1771357568,15071.80006799999,83.61882393000269,50685.52350216 2026-02-17,19:46:10.000,48,11124340,-795,0,1771357569,15071.813540619994,83.6681678399982,50685.53747640001 2026-02-17,19:46:11.000,48,11124310,-755,0,1771357570,15071.80006799999,83.71046262000164,50685.572412 2026-02-17,19:46:12.000,48,11124326,-795,0,1771357571,15071.793331689994,83.72456088000035,50685.58638624001 2026-02-17,19:46:13.000,48,11124326,-795,0,1771357572,15071.78659538,83.76685566000378,50685.55145064 2026-02-17,19:46:14.000,48,11124334,-635,0,1771357573,15071.84048585999,83.80210131000058,50685.55145064 2026-02-17,19:46:15.000,48,11124278,-795,0,1771357574,15071.88090371999,83.83734696000465,50685.544463520004 2026-02-17,19:46:16.000,48,11124321,-795,0,1771357575,15071.894376339995,83.8796417400008,50685.62132184 2026-02-17,19:46:17.000,48,11124311,-795,0,1771357576,15071.90111264999,83.86554348000209,50685.65625744001 2026-02-17,19:46:18.000,48,11124281,-795,0,1771357577,15071.90784896,83.95718217000103,50685.6422832 2026-02-17,19:46:19.000,48,11124322,-795,0,1771357578,15071.853958479995,83.88669087000017,50685.58638624001 2026-02-17,19:46:20.000,48,11124348,-795,0,1771357579,15071.8674311,83.87259261000145,50685.62132184 2026-02-17,19:46:21.000,48,11124294,-795,0,1771357580,15071.88090371999,83.85144522000337,50685.62830896 2026-02-17,19:46:22.000,48,11124305,-795,0,1771357581,15071.94826682,83.82324869999866,50685.64927032 2026-02-17,19:46:23.000,48,11124278,-795,0,1771357582,15071.96847575,83.83734696000465,50685.67023168 2026-02-17,19:46:24.000,48,11124321,-795,0,1771357583,15071.975212059995,83.78800305000186,50685.684205920006 2026-02-17,19:46:25.000,48,11124325,-795,0,1771357584,15072.04931147,83.7809539200025,50685.60734760001 2026-02-17,19:46:26.000,48,11124314,-795,0,1771357585,15072.10993826,83.8161995699993,50685.572412 2026-02-17,19:46:27.000,48,11124269,-795,0,1771357586,15072.10993826,83.78800305000186,50685.572412 2026-02-17,19:46:28.000,48,11124292,-795,0,1771357587,15072.278346009996,83.85849435000273,50685.544463520004 2026-02-17,19:46:29.000,48,11124299,-795,0,1771357588,15072.305291249992,83.83734696000465,50685.55145064 2026-02-17,19:46:30.000,48,11124324,-795,0,1771357589,15072.338972799997,83.90078912999888,50685.55843776001 2026-02-17,19:46:31.000,48,11124258,-795,0,1771357590,15072.399599589997,83.85849435000273,50685.544463520004 2026-02-17,19:46:32.000,48,11124273,-795,0,1771357591,15072.372654350002,83.85849435000273,50685.544463520004 2026-02-17,19:46:33.000,48,11124276,-795,0,1771357592,15072.433281140002,83.87259261000145,50685.544463520004 2026-02-17,19:46:34.000,48,11124313,-795,0,1771357593,15072.453490070002,83.86554348000209,50685.55145064 2026-02-17,19:46:35.000,48,11124346,-795,0,1771357594,15072.359181729997,83.8161995699993,50685.5025408 2026-02-17,19:46:36.000,48,11124260,-795,0,1771357595,15072.318763869996,83.79505218000122,50685.46061808 2026-02-17,19:46:37.000,48,11124360,-795,0,1771357596,15072.305291249992,83.77390479000314,50685.572412 2026-02-17,19:46:38.000,48,11124300,-795,0,1771357597,15072.305291249992,83.75980653000443,50685.59337336 2026-02-17,19:46:39.000,48,11124297,-795,0,1771357598,15072.305291249992,83.6681678399982,50685.60036048 2026-02-17,19:46:40.000,48,11124309,-795,0,1771357599,15072.231191840001,83.56243089000054,50685.69818016 2026-02-17,19:46:41.000,48,11124310,-795,0,1771357600,15072.184037669991,83.46374307000224,50685.64927032 2026-02-17,19:46:42.000,48,11124313,-795,0,1771357601,15072.184037669991,83.4707922000016,50685.69119304 2026-02-17,19:46:43.000,48,11124261,-795,0,1771357602,15072.13014719,83.38620264000201,50685.684205920006 2026-02-17,19:46:44.000,48,11124305,-795,0,1771357603,15072.157092429996,83.4214482899988,50685.663244560004 2026-02-17,19:46:45.000,48,11124260,-795,0,1771357604,15072.10993826,83.38620264000201,50685.62132184 2026-02-17,19:46:46.000,48,11124275,-795,0,1771357605,15072.08972933,83.44259568000416,50685.67023168 2026-02-17,19:46:47.000,48,11124322,-795,0,1771357606,15072.06278408999,83.37915351000265,50685.52350216 2026-02-17,19:46:48.000,48,11124296,-795,0,1771357607,15072.076256709996,83.52013611000439,50685.70516728001 2026-02-17,19:46:49.000,48,11124312,-795,0,1771357608,15072.076256709996,83.5342343700031,50685.71914152 2026-02-17,19:46:50.000,48,11124327,-795,0,1771357609,15072.00215729999,83.62587306000205,50685.663244560004 2026-02-17,19:46:51.000,48,11124267,-795,0,1771357610,15071.94826682,83.69636436000292,50685.72612864001 2026-02-17,19:46:52.000,48,11124285,-795,0,1771357611,15071.92132157999,83.70341349000228,50685.67721880001 2026-02-17,19:46:53.000,48,11124293,-795,0,1771357612,15071.88764003,83.76685566000378,50685.67721880001 2026-02-17,19:46:54.000,48,11124299,-795,0,1771357613,15071.84048585999,83.87259261000145,50685.614334720005 2026-02-17,19:46:55.000,48,11124320,-795,0,1771357614,15071.84722217,84.00652608000382,50685.62132184 2026-02-17,19:46:56.000,48,11124302,-795,0,1771357615,15071.84048585999,84.09816477000277,50685.63529608001 2026-02-17,19:46:57.000,48,11124334,-795,0,1771357616,15071.80006799999,84.18980346000171,50685.516515040006 2026-02-17,19:46:58.000,48,11124299,-795,0,1771357617,15071.80680431,84.44357214000047,50685.62132184 2026-02-17,19:46:59.000,48,11124320,-795,0,1771357618,15071.75965013999,84.61275125999964,50685.565424880006 2026-02-17,19:47:00.000,48,11124328,-795,0,1771357619,15071.773122759994,84.75373386000138,50685.53048928 2026-02-17,19:47:01.000,48,11124274,-795,0,1771357620,15071.73944120999,84.81012690000352,50685.516515040006 2026-02-17,19:47:02.000,48,11124314,-795,0,1771357621,15071.77985906999,84.95110949999798,50685.53048928 2026-02-17,19:47:03.000,48,11124309,-795,0,1771357622,15071.705759659999,85.00750254000013,50685.495553680004 2026-02-17,19:47:04.000,48,11124315,-755,0,1771357623,15071.752913829994,85.1132394899978,50685.53048928 2026-02-17,19:47:05.000,48,11124361,-755,0,1771357624,15071.725968589999,85.13438688000315,50685.47459232 2026-02-17,19:47:06.000,48,11124261,-795,0,1771357625,15071.685550729999,85.19077991999802,50685.47459232 2026-02-17,19:47:07.000,48,11124303,-795,0,1771357626,15071.651869179994,85.12028862000443,50685.41170824 2026-02-17,19:47:08.000,48,11124292,-795,0,1771357627,15071.658605489989,85.26127121999889,50685.572412 2026-02-17,19:47:09.000,48,11124307,-795,0,1771357628,15071.550824529993,85.16963252999994,50685.516515040006 2026-02-17,19:47:10.000,48,11124327,-795,0,1771357629,15071.490197739993,85.09914122999908,50685.572412 2026-02-17,19:47:11.000,48,11124307,-635,0,1771357630,15071.402625709998,85.04979732000356,50685.53747640001 2026-02-17,19:47:12.000,48,11124295,-795,0,1771357631,15071.348735229993,85.04979732000356,50685.55145064 2026-02-17,19:47:13.000,48,11124285,-795,0,1771357632,15071.294844750002,85.08504297000036,50685.6422832 2026-02-17,19:47:14.000,48,11124311,-795,0,1771357633,15071.220745339997,85.08504297000036,50685.59337336 2026-02-17,19:47:15.000,48,11124322,-795,0,1771357634,15071.119700689997,85.02160079999885,50685.58638624001 2026-02-17,19:47:16.000,48,11124277,-795,0,1771357635,15071.112964380001,85.00750254000013,50685.684205920006 2026-02-17,19:47:17.000,48,11124311,-795,0,1771357636,15071.052337590001,84.96520776000398,50685.53747640001 2026-02-17,19:47:18.000,48,11124286,-795,0,1771357637,15071.086019139992,85.09914122999908,50685.75407712001 2026-02-17,19:47:19.000,48,11124299,-795,0,1771357638,15070.9917108,85.06389558000228,50685.74010288 2026-02-17,19:47:20.000,48,11124342,-795,0,1771357639,15070.93108401,84.9793060200027,50685.71914152 2026-02-17,19:47:21.000,48,11124338,-795,0,1771357640,15070.88392983999,84.9299621099999,50685.71914152 2026-02-17,19:47:22.000,48,11124269,-795,0,1771357641,15070.917611389996,85.01455166999949,50685.79599984 2026-02-17,19:47:23.000,48,11124290,-795,0,1771357642,15070.88392983999,84.94406036999862,50685.75407712001 2026-02-17,19:47:24.000,48,11124304,-795,0,1771357643,15070.85024829,84.9793060200027,50685.78901272 2026-02-17,19:47:25.000,48,11124315,-795,0,1771357644,15070.76267625999,84.97225689000334,50685.77503848001 2026-02-17,19:47:26.000,48,11124323,-795,0,1771357645,15070.70878578,85.01455166999949,50685.80298696001 2026-02-17,19:47:27.000,48,11124299,-795,0,1771357646,15070.62795006,84.99340428000141,50685.64927032 2026-02-17,19:47:28.000,48,11124309,-795,0,1771357647,15070.62121374999,85.14848514000187,50685.77503848001 2026-02-17,19:47:29.000,48,11124320,-795,0,1771357648,15070.513432789994,85.23307470000145,50685.733115760006 2026-02-17,19:47:30.000,48,11124325,-795,0,1771357649,15070.405651829999,85.34586077999847,50685.74010288 2026-02-17,19:47:31.000,48,11124319,-795,0,1771357650,15070.257453009988,85.43045033999806,50685.74010288 2026-02-17,19:47:32.000,48,11124276,-795,0,1771357651,15070.169880979993,85.50799076999829,50685.69818016 2026-02-17,19:47:33.000,48,11124266,-795,0,1771357652,15070.075572640002,85.62077685000258,50685.733115760006 2026-02-17,19:47:34.000,48,11124298,-795,0,1771357653,15070.008209539992,85.74766118999833,50685.78901272 2026-02-17,19:47:35.000,48,11124289,-795,0,1771357654,15069.961055369997,85.87454553000134,50685.75407712001 2026-02-17,19:47:36.000,48,11124304,-795,0,1771357655,15069.860010719996,85.97323334999965,50685.77503848001 2026-02-17,19:47:37.000,48,11124265,-795,0,1771357656,15069.826329169991,85.980282479999,50685.60734760001 2026-02-17,19:47:38.000,48,11124309,-795,0,1771357657,15069.77243869,86.20585464000033,50685.8169612 2026-02-17,19:47:39.000,48,11124279,-795,0,1771357658,15069.678130349996,86.29749332999927,50685.69818016 2026-02-17,19:47:40.000,48,11124286,-795,0,1771357659,15069.61076725,86.31159158999799,50685.74709 2026-02-17,19:47:41.000,48,11124297,-795,0,1771357660,15069.50298628999,86.38208288999886,50685.830935440004 2026-02-17,19:47:42.000,48,11124279,-795,0,1771357661,15069.46930474,86.44552506000036,50685.87285816001 2026-02-17,19:47:43.000,48,11124277,-795,0,1771357662,15069.415414259995,86.438475930001,50685.8169612 2026-02-17,19:47:44.000,48,11124251,-795,0,1771357663,15069.34805116,86.48077071000444,50685.86587104 2026-02-17,19:47:45.000,48,11124278,-795,0,1771357664,15069.395205329994,86.56536027000402,50685.85888392 2026-02-17,19:47:46.000,48,11124307,-795,0,1771357665,15069.415414259995,86.54421287999867,50685.87285816001 2026-02-17,19:47:47.000,48,11124258,-795,0,1771357666,15069.42215056999,86.52306549000059,50685.79599984 2026-02-17,19:47:48.000,48,11124271,-795,0,1771357667,15069.42215056999,86.60765505000018,50685.89381952001 2026-02-17,19:47:49.000,48,11124263,-795,0,1771357668,15069.36826009,86.54421287999867,50685.900806640006 2026-02-17,19:47:50.000,48,11124338,-795,0,1771357669,15069.334578539994,86.59355679000146,50685.86587104 2026-02-17,19:47:51.000,48,11124287,-795,0,1771357670,15069.334578539994,86.53716374999931,50685.900806640006 2026-02-17,19:47:52.000,48,11124292,-795,0,1771357671,15069.307633299999,86.60765505000018,50685.879845280004 2026-02-17,19:47:53.000,48,11124298,-755,0,1771357672,15069.314369609994,86.55831114000466,50685.851896800006 2026-02-17,19:47:54.000,48,11124272,-795,0,1771357673,15069.28068805999,86.60060592000082,50685.84490968001 2026-02-17,19:47:55.000,48,11124309,-795,0,1771357674,15069.26047912999,86.67814635000104,50685.84490968001 2026-02-17,19:47:56.000,48,11124307,-795,0,1771357675,15069.233533889994,86.72044113000447,50685.900806640006 2026-02-17,19:47:57.000,48,11124282,-675,0,1771357676,15069.253742819994,86.81912895000278,50685.900806640006 2026-02-17,19:47:58.000,48,11124317,-795,0,1771357677,15069.226797579999,86.9319150299998,50685.84490968001 2026-02-17,19:47:59.000,48,11124270,-795,0,1771357678,15069.139225549989,86.96716068000387,50685.85888392 2026-02-17,19:48:00.000,48,11124304,-795,0,1771357679,15069.105543999998,87.00240633000067,50685.900806640006 2026-02-17,19:48:01.000,48,11124286,-795,0,1771357680,15069.085335069998,87.08699589000025,50685.85888392 2026-02-17,19:48:02.000,48,11124339,-795,0,1771357681,15069.038180899988,87.13633980000304,50685.879845280004 2026-02-17,19:48:03.000,48,11124287,-795,0,1771357682,15068.997763039988,87.12929067000368,50685.830935440004 2026-02-17,19:48:04.000,48,11124285,-795,0,1771357683,15068.930399939993,87.1433889300024,50685.82394832001 2026-02-17,19:48:05.000,48,11124241,-795,0,1771357684,15068.889982079992,87.16453632000048,50685.80298696001 2026-02-17,19:48:06.000,48,11124299,-795,0,1771357685,15068.869773149992,87.18568370999856,50685.83792256 2026-02-17,19:48:07.000,48,11124279,-795,0,1771357686,15068.822618979997,87.1433889300024,50685.85888392 2026-02-17,19:48:08.000,48,11124306,-795,0,1771357687,15068.775464810002,87.18568370999856,50685.83792256 2026-02-17,19:48:09.000,48,11124311,-755,0,1771357688,15068.735046950002,87.12224154000432,50685.83792256 2026-02-17,19:48:10.000,48,11124334,-635,0,1771357689,15068.701365399997,87.12929067000368,50685.830935440004 2026-02-17,19:48:11.000,48,11124291,-795,0,1771357690,15068.647474919992,87.12224154000432,50685.92176800001 2026-02-17,19:48:12.000,48,11124288,-795,0,1771357691,15068.55316658,87.12929067000368,50685.91478088 2026-02-17,19:48:13.000,48,11124277,-795,0,1771357692,15068.519485029996,87.12929067000368,50685.900806640006 2026-02-17,19:48:14.000,48,11124342,-795,0,1771357693,15068.51274872,87.17158544999984,50685.94272936001 2026-02-17,19:48:15.000,48,11124290,-795,0,1771357694,15068.506012409991,87.21388023000327,50685.900806640006 2026-02-17,19:48:16.000,48,11124329,-795,0,1771357695,15068.40496775999,87.34076456999901,50685.86587104 2026-02-17,19:48:17.000,48,11124277,-795,0,1771357696,15068.38475882999,87.39715761000116,50685.879845280004 2026-02-17,19:48:18.000,48,11124303,-795,0,1771357697,15068.337604659995,87.48174717000074,50685.89381952001 2026-02-17,19:48:19.000,48,11124330,-715,0,1771357698,15068.297186799995,87.55928760000097,50685.900806640006 2026-02-17,19:48:20.000,48,11124330,-795,0,1771357699,15068.30392310999,87.72846672000014,50685.8868324 2026-02-17,19:48:21.000,48,11124364,-795,0,1771357700,15068.297186799995,87.72846672000014,50685.90779376 2026-02-17,19:48:22.000,48,11124291,-795,0,1771357701,15068.236560009995,87.77076150000357,50685.85888392 2026-02-17,19:48:23.000,48,11124266,-795,0,1771357702,15068.196142149995,87.85535106000316,50685.782025600005 2026-02-17,19:48:24.000,48,11124314,-795,0,1771357703,15068.12204273999,87.85535106000316,50685.76106424 2026-02-17,19:48:25.000,48,11124311,-795,0,1771357704,15068.068152259999,87.8835475800006,50685.80997408 2026-02-17,19:48:26.000,48,11124356,-795,0,1771357705,15068.095097499994,87.97518626999954,50685.83792256 2026-02-17,19:48:27.000,48,11124286,-795,0,1771357706,15068.054679639994,87.93994062000274,50685.77503848001 2026-02-17,19:48:28.000,48,11124360,-755,0,1771357707,15068.020998089989,87.9822353999989,50685.76106424 2026-02-17,19:48:29.000,48,11124286,-795,0,1771357708,15067.953634989994,87.92584236000403,50685.67721880001 2026-02-17,19:48:30.000,48,11124325,-795,0,1771357709,15067.899744509989,87.91879323000467,50685.76106424 2026-02-17,19:48:31.000,48,11124295,-715,0,1771357710,15067.778490929988,87.82715453999845,50685.65625744001 2026-02-17,19:48:32.000,48,11124340,-755,0,1771357711,15067.724600449998,87.74961410999822,50685.74010288 2026-02-17,19:48:33.000,48,11124321,-795,0,1771357712,15067.657237350002,87.70731933000206,50685.69119304 2026-02-17,19:48:34.000,48,11124341,-795,0,1771357713,15067.616819490002,87.64387716000056,50685.684205920006 2026-02-17,19:48:35.000,48,11124294,-795,0,1771357714,15067.502302219997,87.54518934000225,50685.69818016 2026-02-17,19:48:36.000,48,11124273,-795,0,1771357715,15067.455148050001,87.46764891000203,50685.69818016 2026-02-17,19:48:37.000,48,11124297,-795,0,1771357716,15067.421466499996,87.40420674000052,50685.74709 2026-02-17,19:48:38.000,48,11124289,-795,0,1771357717,15067.394521260001,87.31961718000093,50685.83792256 2026-02-17,19:48:39.000,48,11124287,-795,0,1771357718,15067.306949229991,87.2420767500007,50685.82394832001 2026-02-17,19:48:40.000,48,11124298,-795,0,1771357719,15067.24632243999,87.1433889300024,50685.76805136 2026-02-17,19:48:41.000,48,11124245,-795,0,1771357720,15067.21264089,87.11519240999769,50685.86587104 2026-02-17,19:48:42.000,48,11124291,-635,0,1771357721,15067.178959339995,87.08699589000025,50685.80298696001 2026-02-17,19:48:43.000,48,11124285,-795,0,1771357722,15067.19243196,87.0799467600009,50685.84490968001 2026-02-17,19:48:44.000,48,11124277,-795,0,1771357723,15067.10485992999,87.0447011100041,50685.76106424 2026-02-17,19:48:45.000,48,11124318,-795,0,1771357724,15067.10485992999,87.0799467600009,50685.80298696001 2026-02-17,19:48:46.000,48,11124290,-795,0,1771357725,15067.098123619995,87.12929067000368,50685.79599984 2026-02-17,19:48:47.000,48,11124288,-795,0,1771357726,15067.1520141,87.24912588000007,50685.78901272 2026-02-17,19:48:48.000,48,11124284,-795,0,1771357727,15067.178959339995,87.36191196000436,50685.75407712001 2026-02-17,19:48:49.000,48,11124328,-795,0,1771357728,15067.158750409995,87.45355065000331,50685.71914152 2026-02-17,19:48:50.000,48,11124323,-795,0,1771357729,15067.1520141,87.55928760000097,50685.71914152 2026-02-17,19:48:51.000,48,11124327,-795,0,1771357730,15067.14527778999,87.66502454999863,50685.69119304 2026-02-17,19:48:52.000,48,11124331,-795,0,1771357731,15067.118332549995,87.74256497999886,50685.64927032 2026-02-17,19:48:53.000,48,11124338,-795,0,1771357732,15067.14527778999,87.8835475800006,50685.62830896 2026-02-17,19:48:54.000,48,11124309,-795,0,1771357733,15067.138541479995,88.02453018000233,50685.70516728001 2026-02-17,19:48:55.000,48,11124285,-795,0,1771357734,15067.06444206999,88.10207061000256,50685.62830896 2026-02-17,19:48:56.000,48,11124327,-795,0,1771357735,15066.97013373,88.2289549499983,50685.58638624001 2026-02-17,19:48:57.000,48,11124301,-795,0,1771357736,15066.92971587,88.31354450999788,50685.57939912 2026-02-17,19:48:58.000,48,11124315,-795,0,1771357737,15066.916243249994,88.4756744999977,50685.53747640001 2026-02-17,19:48:59.000,48,11124285,-795,0,1771357738,15066.801725979989,88.58846058000199,50685.60734760001 2026-02-17,19:49:00.000,48,11124280,-795,0,1771357739,15066.673736089993,88.58846058000199,50685.544463520004 2026-02-17,19:49:01.000,48,11124315,-795,0,1771357740,15066.592900369993,88.68009927000094,50685.60734760001 2026-02-17,19:49:02.000,48,11124296,-715,0,1771357741,15066.518800960002,88.70829578999837,50685.684205920006 2026-02-17,19:49:03.000,48,11124298,-795,0,1771357742,15066.444701549997,88.72239405000437,50685.67023168 2026-02-17,19:49:04.000,48,11124293,-795,0,1771357743,15066.323447969997,88.70829578999837,50685.69818016 2026-02-17,19:49:05.000,48,11124305,-795,0,1771357744,15066.256084870001,88.62370622999879,50685.67023168 2026-02-17,19:49:06.000,48,11124318,-795,0,1771357745,15066.202194389996,88.64485362000414,50685.712154400004 2026-02-17,19:49:07.000,48,11124336,-795,0,1771357746,15066.060731879996,88.59550971000135,50685.65625744001 2026-02-17,19:49:08.000,48,11124354,-795,0,1771357747,15066.040522949996,88.52501841000048,50685.572412 2026-02-17,19:49:09.000,48,11124314,-795,0,1771357748,15065.959687229995,88.5391166699992,50685.72612864001 2026-02-17,19:49:10.000,48,11124350,-635,0,1771357749,15065.93274199,88.54616579999856,50685.70516728001 2026-02-17,19:49:11.000,48,11124324,-715,0,1771357750,15065.878851509995,88.55321492999792,50685.63529608001 2026-02-17,19:49:12.000,48,11124302,-795,0,1771357751,15065.858642579995,88.58846058000199,50685.6422832 2026-02-17,19:49:13.000,48,11124250,-795,0,1771357752,15065.878851509995,88.63780449000478,50685.62132184 2026-02-17,19:49:14.000,48,11124308,-795,0,1771357753,15065.92600567999,88.74354144000245,50685.62830896 2026-02-17,19:49:15.000,48,11124297,-795,0,1771357754,15065.93274199,88.7999344800046,50685.63529608001 2026-02-17,19:49:16.000,48,11124272,-795,0,1771357755,15066.020314019996,88.88452404000418,50685.62132184 2026-02-17,19:49:17.000,48,11124331,-795,0,1771357756,15066.080940809996,88.99026099000184,50685.62132184 2026-02-17,19:49:18.000,48,11124280,-715,0,1771357757,15066.13483129,89.032555769998,50685.43965672001 2026-02-17,19:49:19.000,48,11124285,-795,0,1771357758,15066.188721769991,89.1453418500023,50685.516515040006 2026-02-17,19:49:20.000,48,11124298,-795,0,1771357759,15066.195458080001,89.11009619999822,50685.47459232 2026-02-17,19:49:21.000,48,11124303,-675,0,1771357760,15066.249348559992,89.1453418500023,50685.45363096 2026-02-17,19:49:22.000,48,11124273,-795,0,1771357761,15066.262821179997,89.15944011000101,50685.46061808 2026-02-17,19:49:23.000,48,11124299,-795,0,1771357762,15066.242612249996,89.13124359000358,50685.45363096 2026-02-17,19:49:24.000,48,11124266,-795,0,1771357763,15066.235875940001,89.11009619999822,50685.38375976 2026-02-17,19:49:25.000,48,11124277,-795,0,1771357764,15066.256084870001,89.08189968000079,50685.397734000006 2026-02-17,19:49:26.000,48,11124287,-795,0,1771357765,15066.215667010001,89.03960490000463,50685.36978552001 2026-02-17,19:49:27.000,48,11124304,-795,0,1771357766,15066.155040220001,89.01140837999992,50685.28594008 2026-02-17,19:49:28.000,48,11124293,-795,0,1771357767,15066.161776529996,88.8986223000029,50685.20209464001 2026-02-17,19:49:29.000,48,11124293,-795,0,1771357768,15066.168512839991,88.96911360000377,50685.35581128 2026-02-17,19:49:30.000,48,11124294,-715,0,1771357769,15066.175249150001,88.96911360000377,50685.35581128 2026-02-17,19:49:31.000,48,11124241,-795,0,1771357770,15066.121358669996,88.9338679499997,50685.39074688001 2026-02-17,19:49:32.000,48,11124317,-795,0,1771357771,15066.09441343,88.9338679499997,50685.397734000006 2026-02-17,19:49:33.000,48,11124301,-755,0,1771357772,15066.087677119991,88.92681882000034,50685.446643840005 2026-02-17,19:49:34.000,48,11124310,-795,0,1771357773,15066.101149739996,88.91976969000098,50685.42568248 2026-02-17,19:49:35.000,48,11124327,-795,0,1771357774,15065.98663246999,88.84222926000075,50685.348824160006 2026-02-17,19:49:36.000,48,11124295,-795,0,1771357775,15065.99336878,88.86337664999883,50685.376772640004 2026-02-17,19:49:37.000,48,11124306,-795,0,1771357776,15065.99336878,88.81403274000331,50685.376772640004 2026-02-17,19:49:38.000,48,11124341,-795,0,1771357777,15065.95295092,88.87042577999819,50685.33484992 2026-02-17,19:49:39.000,48,11124356,-795,0,1771357778,15065.91253306,88.79288534999796,50685.348824160006 2026-02-17,19:49:40.000,48,11124307,-795,0,1771357779,15065.93274199,88.75763970000116,50685.30690144 2026-02-17,19:49:41.000,48,11124320,-795,0,1771357780,15065.88558781999,88.66600101000222,50685.32087568001 2026-02-17,19:49:42.000,48,11124267,-795,0,1771357781,15065.89232413,88.6519027500035,50685.28594008 2026-02-17,19:49:43.000,48,11124332,-795,0,1771357782,15065.899060439995,88.6519027500035,50685.24401736 2026-02-17,19:49:44.000,48,11124308,-795,0,1771357783,15065.93274199,88.58846058000199,50685.19510752 2026-02-17,19:49:45.000,48,11124278,-795,0,1771357784,15065.959687229995,88.52501841000048,50685.22305600001 2026-02-17,19:49:46.000,48,11124330,-795,0,1771357785,15066.02705032999,88.61665709999943,50685.16715904 2026-02-17,19:49:47.000,48,11124298,-795,0,1771357786,15066.020314019996,88.5038710200024,50685.181133280006 2026-02-17,19:49:48.000,48,11124292,-795,0,1771357787,15066.080940809996,88.48272363000433,50685.048378 2026-02-17,19:49:49.000,48,11124300,-795,0,1771357788,15066.087677119991,88.5391166699992,50685.160171920004 2026-02-17,19:49:50.000,48,11124279,-795,0,1771357789,15066.141567599996,88.58846058000199,50685.111262080005 2026-02-17,19:49:51.000,48,11124312,-795,0,1771357790,15066.141567599996,88.53206753999984,50685.062352240006 2026-02-17,19:49:52.000,48,11124290,-795,0,1771357791,15066.128094979991,88.4404288500009,50685.12523632 2026-02-17,19:49:53.000,48,11124303,-795,0,1771357792,15066.05399557,88.38403580999875,50685.09728784 2026-02-17,19:49:54.000,48,11124296,-795,0,1771357793,15066.087677119991,88.36288842000067,50685.09030072 2026-02-17,19:49:55.000,48,11124262,-635,0,1771357794,15066.09441343,88.36288842000067,50685.08331360001 2026-02-17,19:49:56.000,48,11124315,-795,0,1771357795,15066.087677119991,88.22190581999894,50685.1182492 2026-02-17,19:49:57.000,48,11124274,-795,0,1771357796,15066.040522949996,88.16551278000406,50685.13921056 2026-02-17,19:49:58.000,48,11124289,-795,0,1771357797,15066.03378664,88.0950214800032,50684.9785068 2026-02-17,19:49:59.000,48,11124288,-795,0,1771357798,15065.979896159995,88.10207061000256,50685.111262080005 2026-02-17,19:50:00.000,48,11124342,-795,0,1771357799,15065.99336878,88.05977582999913,50685.03440376001 2026-02-17,19:50:01.000,48,11124254,-795,0,1771357800,15065.959687229995,88.01043192000361,50685.05536512001 2026-02-17,19:50:02.000,48,11124340,-795,0,1771357801,15065.97315985,87.96108801000082,50685.15318480001 2026-02-17,19:50:03.000,48,11124336,-795,0,1771357802,15066.01357771,87.96108801000082,50685.14619768 2026-02-17,19:50:04.000,48,11124300,-795,0,1771357803,15065.979896159995,87.91879323000467,50685.14619768 2026-02-17,19:50:05.000,48,11124233,-795,0,1771357804,15065.99336878,87.86240019000252,50685.14619768 2026-02-17,19:50:06.000,48,11124251,-795,0,1771357805,15066.06746818999,87.93994062000274,50685.13921056 2026-02-17,19:50:07.000,48,11124311,-795,0,1771357806,15066.107886049991,88.00338279000425,50685.1182492 2026-02-17,19:50:08.000,48,11124325,-795,0,1771357807,15066.276293800001,88.16551278000406,50685.013442400006 2026-02-17,19:50:09.000,48,11124317,-795,0,1771357808,15066.316711660002,88.18666017000214,50685.06933936 2026-02-17,19:50:10.000,48,11124267,-795,0,1771357809,15066.296502730002,88.14436538999871,50684.95055832 2026-02-17,19:50:11.000,48,11124301,-795,0,1771357810,15066.357129520002,88.20780756000022,50684.88767424001 2026-02-17,19:50:12.000,48,11124283,-795,0,1771357811,15066.458174170002,88.27829886000109,50684.88767424001 2026-02-17,19:50:13.000,48,11124327,-795,0,1771357812,15066.592900369993,88.39108493999811,50684.92959696 2026-02-17,19:50:14.000,48,11124296,-795,0,1771357813,15066.646790849998,88.4756744999977,50684.824790160004 2026-02-17,19:50:15.000,48,11124353,-795,0,1771357814,15066.666999779998,88.52501841000048,50684.81780304001 2026-02-17,19:50:16.000,48,11124300,-795,0,1771357815,15066.754571809994,88.5391166699992,50684.75491896 2026-02-17,19:50:17.000,48,11124258,-795,0,1771357816,15066.828671219999,88.63075535999815,50684.74793184001 2026-02-17,19:50:18.000,48,11124338,-795,0,1771357817,15066.976870039995,88.84222926000075,50684.8038288 2026-02-17,19:50:19.000,48,11124346,-795,0,1771357818,15066.88256169999,88.63780449000478,50684.75491896 2026-02-17,19:50:20.000,48,11124316,-795,0,1771357819,15066.90950694,88.63075535999815,50684.74793184001 2026-02-17,19:50:21.000,48,11124318,-795,0,1771357820,15066.936452179994,88.58846058000199,50684.74094472 2026-02-17,19:50:22.000,48,11124342,-795,0,1771357821,15066.9499248,88.61665709999943,50684.706009120004 2026-02-17,19:50:23.000,48,11124281,-795,0,1771357822,15066.92971587,88.62370622999879,50684.726970480006 2026-02-17,19:50:24.000,48,11124375,-795,0,1771357823,15066.956661109994,88.60255884000071,50684.79684168001 2026-02-17,19:50:25.000,48,11124296,-795,0,1771357824,15066.896034319994,88.58846058000199,50684.775880320005 2026-02-17,19:50:26.000,48,11124270,-795,0,1771357825,15066.828671219999,88.55321492999792,50684.74793184001 2026-02-17,19:50:27.000,48,11124314,-795,0,1771357826,15066.774780739994,88.51796928000113,50684.775880320005 2026-02-17,19:50:28.000,48,11124413,-795,0,1771357827,15066.90950694,88.72944318000373,50684.85273864 2026-02-17,19:50:29.000,48,11124321,-795,0,1771357828,15066.788253359999,88.63075535999815,50684.81780304001 2026-02-17,19:50:30.000,48,11124282,-795,0,1771357829,15066.741099189989,88.55321492999792,50684.85273864 2026-02-17,19:50:31.000,48,11124308,-795,0,1771357830,15066.714153949993,88.57436232000327,50684.81780304001 2026-02-17,19:50:32.000,48,11124256,-795,0,1771357831,15066.606372989998,88.56731319000392,50684.824790160004 2026-02-17,19:50:33.000,48,11124316,-795,0,1771357832,15066.592900369993,88.5391166699992,50684.78985456 2026-02-17,19:50:34.000,48,11124296,-795,0,1771357833,15066.626581919998,88.63075535999815,50684.845751520006 2026-02-17,19:50:35.000,48,11124321,-795,0,1771357834,15066.640054539988,88.64485362000414,50684.83177728 2026-02-17,19:50:36.000,48,11124326,-795,0,1771357835,15066.633318229993,88.66600101000222,50684.83177728 2026-02-17,19:50:37.000,48,11124285,-795,0,1771357836,15066.633318229993,88.65895188000286,50684.85273864 2026-02-17,19:50:38.000,48,11124328,-795,0,1771357837,15066.660263469988,88.7858362199986,50684.824790160004 2026-02-17,19:50:39.000,48,11124325,-795,0,1771357838,15066.646790849998,88.7999344800046,50684.83876440001 2026-02-17,19:50:40.000,48,11124330,-795,0,1771357839,15066.606372989998,88.72944318000373,50684.824790160004 2026-02-17,19:50:41.000,48,11124288,-795,0,1771357840,15066.586164059998,88.7999344800046,50684.83876440001 2026-02-17,19:50:42.000,48,11124302,-795,0,1771357841,15066.606372989998,88.79288534999796,50684.873700000004 2026-02-17,19:50:43.000,48,11124304,-795,0,1771357842,15066.525537269998,88.72944318000373,50684.8038288 2026-02-17,19:50:44.000,48,11124316,-795,0,1771357843,15066.458174170002,88.6871484000003,50684.81081592 2026-02-17,19:50:45.000,48,11124361,-795,0,1771357844,15066.417756310002,88.65895188000286,50684.824790160004 2026-02-17,19:50:46.000,48,11124310,-795,0,1771357845,15066.370602139992,88.63780449000478,50684.83876440001 2026-02-17,19:50:47.000,48,11124312,-795,0,1771357846,15066.289766419992,88.60255884000071,50684.824790160004 2026-02-17,19:50:48.000,48,11124314,-795,0,1771357847,15066.276293800001,88.55321492999792,50684.86671288001 2026-02-17,19:50:49.000,48,11124302,-795,0,1771357848,15066.229139629992,88.5038710200024,50684.85273864 2026-02-17,19:50:50.000,48,11124361,-795,0,1771357849,15066.161776529996,88.44747798000026,50684.83876440001 2026-02-17,19:50:51.000,48,11124240,-675,0,1771357850,15066.107886049991,88.34879016000195,50684.85972576 2026-02-17,19:50:52.000,48,11124352,-795,0,1771357851,15066.128094979991,88.33469190000324,50684.97151968 2026-02-17,19:50:53.000,48,11124294,-795,0,1771357852,15066.09441343,88.2923971199998,50684.90164848 2026-02-17,19:50:54.000,48,11124326,-795,0,1771357853,15066.107886049991,88.22190581999894,50684.85972576 2026-02-17,19:50:55.000,48,11124289,-795,0,1771357854,15066.09441343,88.14436538999871,50684.873700000004 2026-02-17,19:50:56.000,48,11124273,-715,0,1771357855,15066.101149739996,88.12321800000063,50684.88068712 2026-02-17,19:50:57.000,48,11124340,-795,0,1771357856,15066.0742045,88.00338279000425,50685.00645528001 2026-02-17,19:50:58.000,48,11124316,-795,0,1771357857,15066.087677119991,87.97518626999954,50684.88767424001 2026-02-17,19:50:59.000,48,11124373,-795,0,1771357858,15066.06746818999,87.86944932000188,50684.83876440001 2026-02-17,19:51:00.000,48,11124371,-795,0,1771357859,15066.128094979991,87.85535106000316,50684.85273864 2026-02-17,19:51:01.000,48,11124323,-795,0,1771357860,15066.087677119991,87.7355158499995,50684.9086356 2026-02-17,19:51:02.000,48,11124334,-795,0,1771357861,15066.121358669996,87.77076150000357,50684.943571200005 2026-02-17,19:51:03.000,48,11124357,-795,0,1771357862,15066.175249150001,87.74256497999886,50684.9086356 2026-02-17,19:51:04.000,48,11124334,-795,0,1771357863,15066.155040220001,87.76371237000421,50684.894661360006 2026-02-17,19:51:05.000,48,11124347,-795,0,1771357864,15066.161776529996,87.7355158499995,50684.85273864 2026-02-17,19:51:06.000,48,11124314,-795,0,1771357865,15066.161776529996,87.76371237000421,50684.92260984 2026-02-17,19:51:07.000,48,11124363,-795,0,1771357866,15066.195458080001,87.78485976000229,50684.83177728 2026-02-17,19:51:08.000,48,11124261,-795,0,1771357867,15066.256084870001,87.90469496999867,50684.775880320005 2026-02-17,19:51:09.000,48,11124328,-795,0,1771357868,15066.303239039997,87.95403888000146,50684.81081592 2026-02-17,19:51:10.000,48,11124322,-795,0,1771357869,15066.276293800001,87.97518626999954,50684.71299624 2026-02-17,19:51:11.000,48,11124308,-755,0,1771357870,15066.316711660002,88.00338279000425,50684.706009120004 2026-02-17,19:51:12.000,48,11124325,-795,0,1771357871,15066.309975349992,88.05272669999977,50684.65011216001 2026-02-17,19:51:13.000,48,11124297,-795,0,1771357872,15066.276293800001,88.06682495999848,50684.706009120004 2026-02-17,19:51:14.000,48,11124345,-795,0,1771357873,15066.330184279992,88.08797235000384,50684.69203488 2026-02-17,19:51:15.000,48,11124325,-795,0,1771357874,15066.316711660002,88.08797235000384,50684.657099280004 2026-02-17,19:51:16.000,48,11124302,-795,0,1771357875,15066.296502730002,88.10207061000256,50684.678060640006 2026-02-17,19:51:17.000,48,11124317,-795,0,1771357876,15066.296502730002,88.05977582999913,50684.67107352001 2026-02-17,19:51:18.000,48,11124285,-795,0,1771357877,15066.276293800001,88.16551278000406,50684.65011216001 2026-02-17,19:51:19.000,48,11124275,-795,0,1771357878,15066.276293800001,88.13026713,50684.65011216001 2026-02-17,19:51:20.000,48,11124292,-795,0,1771357879,15066.215667010001,88.08092322000448,50684.7339576 2026-02-17,19:51:21.000,48,11124262,-795,0,1771357880,15066.107886049991,88.0950214800032,50684.78286744 2026-02-17,19:51:22.000,48,11124301,-795,0,1771357881,15066.060731879996,88.1584636500047,50684.68504776 2026-02-17,19:51:23.000,48,11124339,-795,0,1771357882,15066.01357771,88.0950214800032,50684.726970480006 2026-02-17,19:51:24.000,48,11124321,-755,0,1771357883,15066.060731879996,88.13026713,50684.74094472 2026-02-17,19:51:25.000,48,11124309,-675,0,1771357884,15066.080940809996,88.1937093000015,50684.71998336001 2026-02-17,19:51:26.000,48,11124277,-795,0,1771357885,15066.04725925999,88.17961104000278,50684.74094472 2026-02-17,19:51:27.000,48,11124269,-795,0,1771357886,15066.087677119991,88.1584636500047,50684.68504776 2026-02-17,19:51:28.000,48,11124316,-795,0,1771357887,15066.128094979991,88.1937093000015,50684.67107352001 2026-02-17,19:51:29.000,48,11124294,-795,0,1771357888,15066.11462236,88.14436538999871,50684.55229248001 2026-02-17,19:51:30.000,48,11124307,-795,0,1771357889,15066.05399557,88.1584636500047,50684.67107352001 2026-02-17,19:51:31.000,48,11124261,-795,0,1771357890,15066.00684139999,88.08092322000448,50684.68504776 2026-02-17,19:51:32.000,48,11124277,-795,0,1771357891,15065.98663246999,88.10207061000256,50684.69902200001 2026-02-17,19:51:33.000,48,11124272,-795,0,1771357892,15065.99336878,88.08092322000448,50684.74094472 2026-02-17,19:51:34.000,48,11124315,-795,0,1771357893,15065.93274199,88.03862844000105,50684.706009120004 2026-02-17,19:51:35.000,48,11124280,-755,0,1771357894,15065.8721152,88.03862844000105,50684.62915080001 2026-02-17,19:51:36.000,48,11124235,-795,0,1771357895,15065.89232413,88.05272669999977,50684.69203488 2026-02-17,19:51:37.000,48,11124307,-795,0,1771357896,15065.86537888999,88.05977582999913,50684.657099280004 2026-02-17,19:51:38.000,48,11124325,-795,0,1771357897,15065.878851509995,88.14436538999871,50684.706009120004 2026-02-17,19:51:39.000,48,11124324,-675,0,1771357898,15065.79127948,88.01748105000297,50684.58024096001 2026-02-17,19:51:40.000,48,11124278,-795,0,1771357899,15065.757597929995,88.06682495999848,50684.60120232001 2026-02-17,19:51:41.000,48,11124320,-795,0,1771357900,15065.74412530999,88.05272669999977,50684.60120232001 2026-02-17,19:51:42.000,48,11124289,-795,0,1771357901,15065.78454316999,88.08797235000384,50684.62216368 2026-02-17,19:51:43.000,48,11124273,-795,0,1771357902,15065.81148841,88.05977582999913,50684.608189440005 2026-02-17,19:51:44.000,48,11124302,-795,0,1771357903,15065.82496102999,87.9822353999989,50684.54530536 2026-02-17,19:51:45.000,48,11124275,-795,0,1771357904,15065.818224719995,87.95403888000146,50684.48242128001 2026-02-17,19:51:46.000,48,11124285,-795,0,1771357905,15065.798015789995,87.93289149000339,50684.538318240004 2026-02-17,19:51:47.000,48,11124291,-795,0,1771357906,15065.818224719995,87.8835475800006,50684.46844704 2026-02-17,19:51:48.000,48,11124264,-795,0,1771357907,15065.93274199,87.96813714000018,50684.49639552 2026-02-17,19:51:49.000,48,11124262,-795,0,1771357908,15065.95295092,87.84125280000444,50684.30075616 2026-02-17,19:51:50.000,48,11124271,-795,0,1771357909,15065.95295092,87.89764583999931,50684.43351144001 2026-02-17,19:51:51.000,48,11124284,-795,0,1771357910,15065.979896159995,87.8835475800006,50684.4195372 2026-02-17,19:51:52.000,48,11124321,-795,0,1771357911,15066.05399557,87.91879323000467,50684.43351144001 2026-02-17,19:51:53.000,48,11124300,-795,0,1771357912,15066.060731879996,87.92584236000403,50684.46145992001 2026-02-17,19:51:54.000,48,11124280,-795,0,1771357913,15066.121358669996,87.9822353999989,50684.46844704 2026-02-17,19:51:55.000,48,11124287,-795,0,1771357914,15066.13483129,88.03157931000169,50684.41255008001 2026-02-17,19:51:56.000,48,11124301,-795,0,1771357915,15066.148303909991,88.08092322000448,50684.36364024001 2026-02-17,19:51:57.000,48,11124302,-795,0,1771357916,15066.195458080001,88.13026713,50684.35665312 2026-02-17,19:51:58.000,48,11124303,-795,0,1771357917,15066.148303909991,88.27124973000173,50684.349666 2026-02-17,19:51:59.000,48,11124264,-795,0,1771357918,15066.208930699991,88.25715147000301,50684.202936480004 2026-02-17,19:52:00.000,48,11124307,-795,0,1771357919,15066.202194389996,88.3417410300026,50684.32870464 2026-02-17,19:52:01.000,48,11124250,-795,0,1771357920,15066.175249150001,88.41928146000282,50684.29376904001 2026-02-17,19:52:02.000,48,11124290,-795,0,1771357921,15066.181985459996,88.48272363000433,50684.223897840006 2026-02-17,19:52:03.000,48,11124276,-755,0,1771357922,15066.229139629992,88.54616579999856,50684.23787208 2026-02-17,19:52:04.000,48,11124316,-715,0,1771357923,15066.249348559992,88.57436232000327,50684.18197512 2026-02-17,19:52:05.000,48,11124225,-795,0,1771357924,15066.222403319996,88.63075535999815,50684.18896224 2026-02-17,19:52:06.000,48,11124302,-795,0,1771357925,15066.276293800001,88.63780449000478,50684.202936480004 2026-02-17,19:52:07.000,48,11124251,-795,0,1771357926,15066.276293800001,88.59550971000135,50684.13306528 2026-02-17,19:52:08.000,48,11124235,-795,0,1771357927,15066.289766419992,88.58846058000199,50684.202936480004 2026-02-17,19:52:09.000,48,11124300,-795,0,1771357928,15066.336920590002,88.51796928000113,50684.09812968001 2026-02-17,19:52:10.000,48,11124246,-755,0,1771357929,15066.390811069992,88.6519027500035,50684.19594936001 2026-02-17,19:52:11.000,48,11124306,-795,0,1771357930,15066.397547380002,88.59550971000135,50684.26582056001 2026-02-17,19:52:12.000,48,11124305,-795,0,1771357931,15066.336920590002,88.54616579999856,50684.18197512 2026-02-17,19:52:13.000,48,11124252,-795,0,1771357932,15066.323447969997,88.51092015000177,50684.21691072001 2026-02-17,19:52:14.000,48,11124295,-795,0,1771357933,15066.357129520002,88.54616579999856,50684.223897840006 2026-02-17,19:52:15.000,48,11124272,-795,0,1771357934,15066.350393209992,88.57436232000327,50684.29376904001 2026-02-17,19:52:16.000,48,11124244,-795,0,1771357935,15066.384074759997,88.60960797000007,50684.21691072001 2026-02-17,19:52:17.000,48,11124205,-795,0,1771357936,15066.397547380002,88.64485362000414,50684.18896224 2026-02-17,19:52:18.000,48,11124285,-795,0,1771357937,15066.417756310002,88.70124665999901,50684.18896224 2026-02-17,19:52:19.000,48,11124291,-795,0,1771357938,15066.411019999992,88.64485362000414,50684.13306528 2026-02-17,19:52:20.000,48,11124292,-795,0,1771357939,15066.377338450002,88.66600101000222,50684.154026640004 2026-02-17,19:52:21.000,48,11124256,-795,0,1771357940,15066.336920590002,88.70124665999901,50684.154026640004 2026-02-17,19:52:22.000,48,11124308,-795,0,1771357941,15066.296502730002,88.74354144000245,50684.223897840006 2026-02-17,19:52:23.000,48,11124326,-795,0,1771357942,15066.296502730002,88.79288534999796,50684.223897840006 2026-02-17,19:52:24.000,48,11124341,-795,0,1771357943,15066.208930699991,88.83518013000139,50684.24485920001 2026-02-17,19:52:25.000,48,11124276,-795,0,1771357944,15066.161776529996,88.83518013000139,50684.28678192 2026-02-17,19:52:26.000,48,11124300,-795,0,1771357945,15066.087677119991,88.86337664999883,50684.18896224 2026-02-17,19:52:27.000,48,11124267,-795,0,1771357946,15066.05399557,88.88452404000418,50684.19594936001 2026-02-17,19:52:28.000,48,11124290,-795,0,1771357947,15066.05399557,88.90567143000226,50684.223897840006 2026-02-17,19:52:29.000,48,11124256,-795,0,1771357948,15066.02705032999,88.90567143000226,50684.16101376 2026-02-17,19:52:30.000,48,11124264,-795,0,1771357949,15066.020314019996,88.90567143000226,50684.26582056001 2026-02-17,19:52:31.000,48,11124245,-795,0,1771357950,15065.99336878,88.82108187000267,50684.202936480004 2026-02-17,19:52:32.000,48,11124235,-795,0,1771357951,15065.959687229995,88.75763970000116,50684.202936480004 2026-02-17,19:52:33.000,48,11124270,-715,0,1771357952,15066.00684139999,88.69419752999966,50684.202936480004 2026-02-17,19:52:34.000,48,11124313,-795,0,1771357953,15066.04725925999,88.62370622999879,50684.28678192 2026-02-17,19:52:35.000,48,11124238,-795,0,1771357954,15066.080940809996,88.51796928000113,50684.25883344 2026-02-17,19:52:36.000,48,11124259,-795,0,1771357955,15066.06746818999,88.39108493999811,50684.19594936001 2026-02-17,19:52:37.000,48,11124254,-795,0,1771357956,15066.080940809996,88.31354450999788,50684.25184632 2026-02-17,19:52:38.000,48,11124272,-795,0,1771357957,15066.161776529996,88.38403580999875,50684.29376904001 2026-02-17,19:52:39.000,48,11124311,-795,0,1771357958,15066.188721769991,88.37698667999939,50684.2797948 2026-02-17,19:52:40.000,48,11124250,-795,0,1771357959,15066.121358669996,88.23600407999766,50684.30075616 2026-02-17,19:52:41.000,48,11124251,-795,0,1771357960,15066.06746818999,88.17256191000342,50684.2797948 2026-02-17,19:52:42.000,48,11124272,-795,0,1771357961,15066.06746818999,88.17256191000342,50684.25883344 2026-02-17,19:52:43.000,48,11124285,-795,0,1771357962,15066.13483129,88.1937093000015,50684.26582056001 2026-02-17,19:52:44.000,48,11124318,-795,0,1771357963,15066.148303909991,88.18666017000214,50684.23088496 2026-02-17,19:52:45.000,48,11124237,-795,0,1771357964,15066.13483129,88.1937093000015,50684.30075616 2026-02-17,19:52:46.000,48,11124257,-795,0,1771357965,15066.155040220001,88.17961104000278,50684.23088496 2026-02-17,19:52:47.000,48,11124258,-795,0,1771357966,15066.195458080001,88.20780756000022,50684.26582056001 2026-02-17,19:52:48.000,48,11124314,-795,0,1771357967,15066.222403319996,88.21485668999958,50684.21691072001 2026-02-17,19:52:49.000,48,11124304,-795,0,1771357968,15066.283030109997,88.27829886000109,50684.2797948 2026-02-17,19:52:50.000,48,11124258,-595,0,1771357969,15066.289766419992,88.26420060000237,50684.25883344 2026-02-17,19:52:51.000,48,11124293,-755,0,1771357970,15066.276293800001,88.27124973000173,50684.25184632 2026-02-17,19:52:52.000,48,11124266,-795,0,1771357971,15066.222403319996,88.23600407999766,50684.16800088001 2026-02-17,19:52:53.000,48,11124222,-795,0,1771357972,15066.208930699991,88.21485668999958,50684.18197512 2026-02-17,19:52:54.000,48,11124318,-795,0,1771357973,15066.249348559992,88.24305321000429,50684.105116800005 2026-02-17,19:52:55.000,48,11124236,-795,0,1771357974,15066.276293800001,88.24305321000429,50684.202936480004 2026-02-17,19:52:56.000,48,11124229,-795,0,1771357975,15066.276293800001,88.16551278000406,50684.1400524 2026-02-17,19:52:57.000,48,11124253,-795,0,1771357976,15066.316711660002,88.13026713,50684.16800088001 2026-02-17,19:52:58.000,48,11124306,-795,0,1771357977,15066.309975349992,88.0950214800032,50684.1400524 2026-02-17,19:52:59.000,48,11124316,-795,0,1771357978,15066.208930699991,87.93994062000274,50684.16800088001 2026-02-17,19:53:00.000,48,11124235,-795,0,1771357979,15066.121358669996,87.82010540999909,50684.2099236 2026-02-17,19:53:01.000,48,11124255,-795,0,1771357980,15066.09441343,87.72141759000078,50684.23787208 2026-02-17,19:53:02.000,48,11124260,-795,0,1771357981,15066.060731879996,87.65092628999992,50684.154026640004 2026-02-17,19:53:03.000,48,11124273,-795,0,1771357982,15065.98663246999,87.55928760000097,50684.23088496 2026-02-17,19:53:04.000,48,11124269,-795,0,1771357983,15065.94621460999,87.51699282000482,50684.29376904001 2026-02-17,19:53:05.000,48,11124202,-795,0,1771357984,15065.878851509995,87.50289455999882,50684.31473040001 2026-02-17,19:53:06.000,48,11124301,-795,0,1771357985,15065.818224719995,87.57338585999969,50684.30774328 2026-02-17,19:53:07.000,48,11124325,-795,0,1771357986,15065.838433649995,87.59453324999777,50684.30774328 2026-02-17,19:53:08.000,48,11124336,-795,0,1771357987,15065.78454316999,87.72141759000078,50684.28678192 2026-02-17,19:53:09.000,48,11124263,-715,0,1771357988,15065.77107055,87.79895802000101,50684.29376904001 2026-02-17,19:53:10.000,48,11124297,-795,0,1771357989,15065.72391637999,87.87649845000124,50684.24485920001 2026-02-17,19:53:11.000,48,11124293,-795,0,1771357990,15065.72391637999,87.96813714000018,50684.25883344 2026-02-17,19:53:12.000,48,11124287,-795,0,1771357991,15065.72391637999,88.06682495999848,50684.25883344 2026-02-17,19:53:13.000,48,11124316,-795,0,1771357992,15065.75086162,88.17961104000278,50684.223897840006 2026-02-17,19:53:14.000,48,11124239,-795,0,1771357993,15065.72391637999,88.23600407999766,50684.154026640004 2026-02-17,19:53:15.000,48,11124287,-795,0,1771357994,15065.75086162,88.25715147000301,50684.09812968001 2026-02-17,19:53:16.000,48,11124292,-795,0,1771357995,15065.73065269,88.28534799000045,50684.07716832001 2026-02-17,19:53:17.000,48,11124301,-795,0,1771357996,15065.78454316999,88.30649537999852,50684.11909104 2026-02-17,19:53:18.000,48,11124285,-795,0,1771357997,15065.79127948,88.33469190000324,50684.11210392 2026-02-17,19:53:19.000,48,11124310,-795,0,1771357998,15065.77107055,88.25715147000301,50684.12607816001 2026-02-17,19:53:20.000,48,11124296,-795,0,1771357999,15065.75086162,88.25715147000301,50684.09114256 2026-02-17,19:53:21.000,48,11124275,-795,0,1771358000,15065.72391637999,88.26420060000237,50684.07716832001 2026-02-17,19:53:22.000,48,11124253,-795,0,1771358001,15065.73065269,88.24305321000429,50684.105116800005 2026-02-17,19:53:23.000,48,11124284,-795,0,1771358002,15065.717180069994,88.27124973000173,50684.056206960006 2026-02-17,19:53:24.000,48,11124305,-795,0,1771358003,15065.74412530999,88.27124973000173,50684.154026640004 2026-02-17,19:53:25.000,48,11124241,-795,0,1771358004,15065.74412530999,88.32059364000452,50684.08415544 2026-02-17,19:53:26.000,48,11124293,-795,0,1771358005,15065.76433423999,88.39813407000474,50684.11210392 2026-02-17,19:53:27.000,48,11124324,-795,0,1771358006,15065.71044376,88.46157623999898,50684.13306528 2026-02-17,19:53:28.000,48,11124273,-795,0,1771358007,15065.73065269,88.54616579999856,50684.0701812 2026-02-17,19:53:29.000,48,11124246,-795,0,1771358008,15065.73065269,88.60960797000007,50684.1400524 2026-02-17,19:53:30.000,48,11124291,-795,0,1771358009,15065.757597929995,88.6871484000003,50684.154026640004 2026-02-17,19:53:31.000,48,11124271,-795,0,1771358010,15065.72391637999,88.71534491999773,50684.13306528 2026-02-17,19:53:32.000,48,11124270,-795,0,1771358011,15065.717180069994,88.7999344800046,50684.105116800005 2026-02-17,19:53:33.000,48,11124312,-795,0,1771358012,15065.73065269,88.8986223000029,50684.04223272 2026-02-17,19:53:34.000,48,11124320,-795,0,1771358013,15065.737388999994,88.99026099000184,50684.00031000001 2026-02-17,19:53:35.000,48,11124279,-795,0,1771358014,15065.777806859995,89.08189968000079,50684.056206960006 2026-02-17,19:53:36.000,48,11124270,-795,0,1771358015,15065.838433649995,89.10304706999887,50684.01428424 2026-02-17,19:53:37.000,48,11124301,-795,0,1771358016,15065.82496102999,89.18058749999909,50684.007297120006 2026-02-17,19:53:38.000,48,11124266,-795,0,1771358017,15065.85190627,89.30042271000275,50683.986335760004 2026-02-17,19:53:39.000,48,11124313,-795,0,1771358018,15065.90579674999,89.32157010000083,50683.9653744 2026-02-17,19:53:40.000,48,11124292,-795,0,1771358019,15065.939478299995,89.23698054000124,50683.85358048 2026-02-17,19:53:41.000,48,11124225,-795,0,1771358020,15066.01357771,89.3568157500049,50683.94441304 2026-02-17,19:53:42.000,48,11124314,-795,0,1771358021,15066.080940809996,89.31452097000147,50683.97236152 2026-02-17,19:53:43.000,48,11124300,-795,0,1771358022,15066.121358669996,89.31452097000147,50683.8955032 2026-02-17,19:53:44.000,48,11124324,-795,0,1771358023,15066.168512839991,89.27222618999804,50683.97236152 2026-02-17,19:53:45.000,48,11124279,-795,0,1771358024,15066.188721769991,89.31452097000147,50683.95140016 2026-02-17,19:53:46.000,48,11124272,-795,0,1771358025,15066.256084870001,89.27222618999804,50683.93043880001 2026-02-17,19:53:47.000,48,11124309,-795,0,1771358026,15066.289766419992,89.30747184000211,50683.937425920005 2026-02-17,19:53:48.000,48,11124267,-795,0,1771358027,15066.363865829997,89.32157010000083,50683.97934864001 2026-02-17,19:53:49.000,48,11124253,-795,0,1771358028,15066.377338450002,89.27927532000467,50684.00031000001 2026-02-17,19:53:50.000,48,11124293,-795,0,1771358029,15066.350393209992,89.11714533000486,50683.90947744001 2026-02-17,19:53:51.000,48,11124260,-795,0,1771358030,15066.336920590002,89.16648924000037,50683.97934864001 2026-02-17,19:53:52.000,48,11124341,-795,0,1771358031,15066.289766419992,89.2087840200038,50684.02825848001 2026-02-17,19:53:53.000,48,11124286,-795,0,1771358032,15066.235875940001,89.15239098000166,50684.035245600004 2026-02-17,19:53:54.000,48,11124233,-795,0,1771358033,15066.195458080001,89.2087840200038,50683.97934864001 2026-02-17,19:53:55.000,48,11124314,-795,0,1771358034,15066.155040220001,89.20173489000445,50684.00031000001 2026-02-17,19:53:56.000,48,11124286,-795,0,1771358035,15066.107886049991,89.22288228000252,50683.986335760004 2026-02-17,19:53:57.000,48,11124354,-795,0,1771358036,15066.09441343,89.27927532000467,50683.986335760004 2026-02-17,19:53:58.000,48,11124297,-795,0,1771358037,15066.155040220001,89.43435617999785,50684.01428424 2026-02-17,19:53:59.000,48,11124292,-795,0,1771358038,15066.11462236,89.44845444000384,50684.01428424 2026-02-17,19:54:00.000,48,11124302,-795,0,1771358039,15066.087677119991,89.29337358000339,50683.88152896001 2026-02-17,19:54:01.000,48,11124259,-795,0,1771358040,15066.060731879996,89.43435617999785,50683.95838728001 2026-02-17,19:54:02.000,48,11124281,-795,0,1771358041,15066.04725925999,89.49074922,50683.94441304 2026-02-17,19:54:03.000,48,11124337,-795,0,1771358042,15066.09441343,89.50484747999872,50684.02825848001 2026-02-17,19:54:04.000,48,11124252,-795,0,1771358043,15066.06746818999,89.51189660999808,50684.04921984001 2026-02-17,19:54:05.000,48,11124294,-795,0,1771358044,15066.05399557,89.46255270000256,50684.007297120006 2026-02-17,19:54:06.000,48,11124310,-795,0,1771358045,15066.02705032999,89.46960183000192,50684.00031000001 2026-02-17,19:54:07.000,48,11124230,-795,0,1771358046,15066.000105089995,89.40615966000041,50683.99332288 2026-02-17,19:54:08.000,48,11124280,-795,0,1771358047,15066.02705032999,89.4555035700032,50683.9653744 2026-02-17,19:54:09.000,48,11124295,-795,0,1771358048,15066.020314019996,89.46255270000256,50683.99332288 2026-02-17,19:54:10.000,48,11124244,-795,0,1771358049,15065.959687229995,89.43435617999785,50683.95838728001 2026-02-17,19:54:11.000,48,11124265,-795,0,1771358050,15065.91253306,89.3568157500049,50684.00031000001 2026-02-17,19:54:12.000,48,11124247,-795,0,1771358051,15065.83169734,89.27222618999804,50683.99332288 2026-02-17,19:54:13.000,48,11124302,-795,0,1771358052,15065.798015789995,89.2087840200038,50684.035245600004 2026-02-17,19:54:14.000,48,11124274,-795,0,1771358053,15065.798015789995,89.20173489000445,50684.02825848001 2026-02-17,19:54:15.000,48,11124247,-795,0,1771358054,15065.76433423999,89.1453418500023,50684.04223272 2026-02-17,19:54:16.000,48,11124279,-795,0,1771358055,15065.71044376,89.08189968000079,50684.06319408 2026-02-17,19:54:17.000,48,11124284,-795,0,1771358056,15065.69023483,88.95501533999777,50684.035245600004 2026-02-17,19:54:18.000,48,11124278,-795,0,1771358057,15065.72391637999,88.90567143000226,50684.09114256 2026-02-17,19:54:19.000,48,11124290,-755,0,1771358058,15065.74412530999,88.91272056000162,50684.09114256 2026-02-17,19:54:20.000,48,11124302,-795,0,1771358059,15065.838433649995,88.79288534999796,50683.95140016 2026-02-17,19:54:21.000,48,11124291,-715,0,1771358060,15065.798015789995,88.81403274000331,50684.01428424 2026-02-17,19:54:22.000,48,11124238,-795,0,1771358061,15065.838433649995,88.7858362199986,50684.02825848001 2026-02-17,19:54:23.000,48,11124221,-795,0,1771358062,15065.86537888999,88.69419752999966,50684.02825848001 2026-02-17,19:54:24.000,48,11124324,-795,0,1771358063,15065.93274199,88.66600101000222,50684.01428424 2026-02-17,19:54:25.000,48,11124287,-755,0,1771358064,15066.000105089995,88.63780449000478,50684.1400524 2026-02-17,19:54:26.000,48,11124307,-795,0,1771358065,15066.060731879996,88.63780449000478,50684.11909104 2026-02-17,19:54:27.000,48,11124259,-795,0,1771358066,15066.09441343,88.60960797000007,50683.94441304 2026-02-17,19:54:28.000,48,11124286,-795,0,1771358067,15066.161776529996,88.60960797000007,50684.01428424 2026-02-17,19:54:29.000,48,11124334,-795,0,1771358068,15066.181985459996,88.57436232000327,50684.007297120006 2026-02-17,19:54:30.000,48,11124272,-795,0,1771358069,15066.222403319996,88.4756744999977,50683.90947744001 2026-02-17,19:54:31.000,48,11124294,-795,0,1771358070,15066.208930699991,88.51092015000177,50684.08415544 2026-02-17,19:54:32.000,48,11124306,-795,0,1771358071,15066.161776529996,88.48977276000369,50684.11909104 2026-02-17,19:54:33.000,48,11124281,-635,0,1771358072,15066.09441343,88.5038710200024,50684.08415544 2026-02-17,19:54:34.000,48,11124267,-795,0,1771358073,15066.060731879996,88.52501841000048,50684.04223272 2026-02-17,19:54:35.000,48,11124241,-635,0,1771358074,15065.979896159995,88.51092015000177,50683.986335760004 2026-02-17,19:54:36.000,48,11124308,-635,0,1771358075,15065.92600567999,88.59550971000135,50684.035245600004 2026-02-17,19:54:37.000,48,11124273,-795,0,1771358076,15065.8721152,88.63075535999815,50684.02825848001 2026-02-17,19:54:38.000,48,11124291,-795,0,1771358077,15065.82496102999,88.77173795999988,50684.02127136 2026-02-17,19:54:39.000,48,11124295,-795,0,1771358078,15065.74412530999,88.77878708999924,50684.035245600004 2026-02-17,19:54:40.000,48,11124324,-795,0,1771358079,15065.70370744999,88.72944318000373,50683.95140016 2026-02-17,19:54:41.000,48,11124337,-795,0,1771358080,15065.649816969999,88.90567143000226,50684.13306528 2026-02-17,19:54:42.000,48,11124343,-795,0,1771358081,15065.670025899999,88.9338679499997,50684.16101376 2026-02-17,19:54:43.000,48,11124281,-795,0,1771358082,15065.616135419994,88.90567143000226,50684.105116800005 2026-02-17,19:54:44.000,48,11124332,-795,0,1771358083,15065.62287172999,88.8986223000029,50684.14703952001 2026-02-17,19:54:45.000,48,11124291,-795,0,1771358084,15065.595926489994,88.87747491000482,50684.13306528 2026-02-17,19:54:46.000,48,11124292,-795,0,1771358085,15065.568981249999,88.84927839000011,50684.1400524 2026-02-17,19:54:47.000,48,11124246,-795,0,1771358086,15065.582453869989,88.82108187000267,50684.16800088001 2026-02-17,19:54:48.000,48,11124291,-795,0,1771358087,15065.582453869989,88.87747491000482,50684.18197512 2026-02-17,19:54:49.000,48,11124330,-795,0,1771358088,15065.508354459998,88.7999344800046,50684.1400524 2026-02-17,19:54:50.000,48,11124243,-795,0,1771358089,15065.467936599998,88.69419752999966,50684.04921984001 2026-02-17,19:54:51.000,48,11124250,-755,0,1771358090,15065.427518739998,88.65895188000286,50684.06319408 2026-02-17,19:54:52.000,48,11124246,-795,0,1771358091,15065.380364569988,88.66600101000222,50684.16101376 2026-02-17,19:54:53.000,48,11124269,-795,0,1771358092,15065.360155639988,88.6519027500035,50684.13306528 2026-02-17,19:54:54.000,48,11124264,-795,0,1771358093,15065.373628259993,88.63075535999815,50684.11210392 2026-02-17,19:54:55.000,48,11124259,-795,0,1771358094,15065.346683019998,88.61665709999943,50684.11210392 2026-02-17,19:54:56.000,48,11124275,-795,0,1771358095,15065.313001469993,88.67305014000158,50684.08415544 2026-02-17,19:54:57.000,48,11124264,-795,0,1771358096,15065.326474089998,88.63075535999815,50684.07716832001 2026-02-17,19:54:58.000,48,11124299,-795,0,1771358097,15065.380364569988,88.70829578999837,50684.06319408 2026-02-17,19:54:59.000,48,11124292,-715,0,1771358098,15065.420782429988,88.77173795999988,50684.105116800005 2026-02-17,19:55:00.000,48,11124299,-795,0,1771358099,15065.420782429988,88.79288534999796,50684.08415544 2026-02-17,19:55:01.000,48,11124351,-795,0,1771358100,15065.373628259993,88.85632751999947,50684.056206960006 2026-02-17,19:55:02.000,48,11124282,-795,0,1771358101,15065.414046119993,88.85632751999947,50684.09812968001 2026-02-17,19:55:03.000,48,11124294,-795,0,1771358102,15065.481409219989,88.84222926000075,50684.18197512 2026-02-17,19:55:04.000,48,11124304,-795,0,1771358103,15065.420782429988,88.88452404000418,50684.19594936001 2026-02-17,19:55:05.000,48,11124291,-795,0,1771358104,15065.454463979993,88.92681882000034,50684.16800088001 2026-02-17,19:55:06.000,48,11124277,-795,0,1771358105,15065.414046119993,88.94091707999905,50684.1400524 2026-02-17,19:55:07.000,48,11124242,-795,0,1771358106,15065.306265159998,88.89157317000354,50684.09812968001 2026-02-17,19:55:08.000,48,11124258,-795,0,1771358107,15065.292792539993,88.94796620999841,50684.035245600004 2026-02-17,19:55:09.000,48,11124322,-795,0,1771358108,15065.205220509997,88.91976969000098,50684.02127136 2026-02-17,19:55:10.000,48,11124318,-795,0,1771358109,15065.218693130002,88.8986223000029,50683.99332288 2026-02-17,19:55:11.000,48,11124264,-635,0,1771358110,15065.144593719997,88.89157317000354,50683.97236152 2026-02-17,19:55:12.000,48,11124282,-795,0,1771358111,15065.104175859997,88.80698361000395,50683.99332288 2026-02-17,19:55:13.000,48,11124298,-795,0,1771358112,15065.164802649997,88.7858362199986,50683.97934864001 2026-02-17,19:55:14.000,48,11124285,-795,0,1771358113,15065.178275270002,88.80698361000395,50684.01428424 2026-02-17,19:55:15.000,48,11124271,-635,0,1771358114,15065.211956819992,88.77173795999988,50684.04223272 2026-02-17,19:55:16.000,48,11124278,-795,0,1771358115,15065.205220509997,88.77878708999924,50684.0701812 2026-02-17,19:55:17.000,48,11124293,-795,0,1771358116,15065.211956819992,88.73649231000309,50684.09114256 2026-02-17,19:55:18.000,48,11124294,-795,0,1771358117,15065.252374679992,88.79288534999796,50684.11909104 2026-02-17,19:55:19.000,48,11124304,-795,0,1771358118,15065.218693130002,88.71534491999773,50684.1400524 2026-02-17,19:55:20.000,48,11124280,-795,0,1771358119,15065.198484200002,88.67305014000158,50684.18197512 2026-02-17,19:55:21.000,48,11124274,-755,0,1771358120,15065.265847299997,88.64485362000414,50684.105116800005 2026-02-17,19:55:22.000,48,11124296,-795,0,1771358121,15065.313001469993,88.63780449000478,50684.1400524 2026-02-17,19:55:23.000,48,11124299,-795,0,1771358122,15065.313001469993,88.56026406000456,50684.11909104 2026-02-17,19:55:24.000,48,11124318,-795,0,1771358123,15065.326474089998,88.55321492999792,50684.13306528 2026-02-17,19:55:25.000,48,11124347,-795,0,1771358124,15065.313001469993,88.55321492999792,50684.11909104 2026-02-17,19:55:26.000,48,11124259,-795,0,1771358125,15065.313001469993,88.51796928000113,50684.16800088001 2026-02-17,19:55:27.000,48,11124338,-795,0,1771358126,15065.333210399993,88.51796928000113,50684.14703952001 2026-02-17,19:55:28.000,48,11124285,-795,0,1771358127,15065.319737780002,88.5391166699992,50684.13306528 2026-02-17,19:55:29.000,48,11124267,-795,0,1771358128,15065.252374679992,88.44747798000026,50684.09114256 2026-02-17,19:55:30.000,48,11124307,-795,0,1771358129,15065.178275270002,88.41223233000346,50684.056206960006 2026-02-17,19:55:31.000,48,11124299,-795,0,1771358130,15065.083966929997,88.37698667999939,50684.0701812 2026-02-17,19:55:32.000,48,11124341,-795,0,1771358131,15065.030076449992,88.41223233000346,50684.035245600004 2026-02-17,19:55:33.000,48,11124270,-795,0,1771358132,15065.016603830001,88.45452710999962,50684.09812968001 2026-02-17,19:55:34.000,48,11124278,-795,0,1771358133,15064.982922279996,88.51092015000177,50684.04921984001 2026-02-17,19:55:35.000,48,11124263,-795,0,1771358134,15064.881877629996,88.4756744999977,50684.09114256 2026-02-17,19:55:36.000,48,11124264,-795,0,1771358135,15064.841459769996,88.48272363000433,50684.01428424 2026-02-17,19:55:37.000,48,11124308,-795,0,1771358136,15064.82798714999,88.42633059000218,50684.02825848001 2026-02-17,19:55:38.000,48,11124330,-795,0,1771358137,15064.85493239,88.54616579999856,50684.00031000001 2026-02-17,19:55:39.000,48,11124326,-795,0,1771358138,15064.929031799991,88.51796928000113,50684.04223272 2026-02-17,19:55:40.000,48,11124311,-795,0,1771358139,15064.922295489996,88.4051832000041,50684.02825848001 2026-02-17,19:55:41.000,48,11124246,-795,0,1771358140,15064.89535025,88.35583929000131,50684.04223272 2026-02-17,19:55:42.000,48,11124330,-795,0,1771358141,15064.942504419996,88.26420060000237,50684.09812968001 2026-02-17,19:55:43.000,48,11124331,-795,0,1771358142,15065.023340139996,88.2289549499983,50684.09812968001 2026-02-17,19:55:44.000,48,11124265,-795,0,1771358143,15065.009867519992,88.17961104000278,50684.1400524 2026-02-17,19:55:45.000,48,11124326,-795,0,1771358144,15065.050285379992,88.10911974000192,50684.08415544 2026-02-17,19:55:46.000,48,11124290,-795,0,1771358145,15065.043549069997,88.03157931000169,50684.11210392 2026-02-17,19:55:47.000,48,11124285,-795,0,1771358146,15065.110912169992,88.05272669999977,50684.11210392 2026-02-17,19:55:48.000,48,11124276,-795,0,1771358147,15065.090703239992,88.01748105000297,50684.11210392 2026-02-17,19:55:49.000,48,11124342,-795,0,1771358148,15065.070494309992,88.00338279000425,50684.09114256 2026-02-17,19:55:50.000,48,11124326,-635,0,1771358149,15065.131121099992,88.01748105000297,50684.16101376 2026-02-17,19:55:51.000,48,11124261,-795,0,1771358150,15065.090703239992,87.98928452999826,50684.14703952001 2026-02-17,19:55:52.000,48,11124299,-795,0,1771358151,15065.009867519992,87.96108801000082,50684.06319408 2026-02-17,19:55:53.000,48,11124339,-795,0,1771358152,15065.009867519992,87.97518626999954,50684.02825848001 2026-02-17,19:55:54.000,48,11124278,-795,0,1771358153,15065.036812760001,88.04567757000041,50684.09114256 2026-02-17,19:55:55.000,48,11124278,-795,0,1771358154,15064.996394900001,88.07387408999784,50684.13306528 2026-02-17,19:55:56.000,48,11124305,-795,0,1771358155,15065.023340139996,88.11616887000127,50684.154026640004 2026-02-17,19:55:57.000,48,11124332,-795,0,1771358156,15064.982922279996,88.15141451999807,50684.14703952001 2026-02-17,19:55:58.000,48,11124299,-795,0,1771358157,15064.91555918,88.25715147000301,50684.105116800005 2026-02-17,19:55:59.000,48,11124261,-795,0,1771358158,15064.72694249999,88.25010234000365,50684.01428424 2026-02-17,19:56:00.000,48,11124313,-795,0,1771358159,15064.619161539995,88.25715147000301,50684.02127136 2026-02-17,19:56:01.000,48,11124283,-795,0,1771358160,15064.5922163,88.20075843000086,50683.78370928 2026-02-17,19:56:02.000,48,11124314,-795,0,1771358161,15064.54506212999,88.28534799000045,50683.95140016 2026-02-17,19:56:03.000,48,11124327,-795,0,1771358162,15064.48443533999,88.29944624999916,50683.90249032 2026-02-17,19:56:04.000,48,11124285,-795,0,1771358163,15064.497907959994,88.2289549499983,50683.88152896001 2026-02-17,19:56:05.000,48,11124293,-795,0,1771358164,15064.470962719999,88.1937093000015,50683.87454184 2026-02-17,19:56:06.000,48,11124289,-795,0,1771358165,15064.53158951,88.18666017000214,50683.90249032 2026-02-17,19:56:07.000,48,11124331,-795,0,1771358166,15064.53158951,88.10207061000256,50683.867554720004 2026-02-17,19:56:08.000,48,11124307,-795,0,1771358167,15064.497907959994,88.0950214800032,50683.839606240006 2026-02-17,19:56:09.000,48,11124274,-795,0,1771358168,15064.437281169994,87.93289149000339,50683.85358048 2026-02-17,19:56:10.000,48,11124282,-795,0,1771358169,15064.329500209999,87.86944932000188,50683.91646456 2026-02-17,19:56:11.000,48,11124310,-795,0,1771358170,15064.228455559998,87.7002702000027,50683.73479944 2026-02-17,19:56:12.000,48,11124302,-795,0,1771358171,15064.174565079993,87.7355158499995,50683.93043880001 2026-02-17,19:56:13.000,48,11124295,-795,0,1771358172,15064.161092459988,87.67912281000463,50683.867554720004 2026-02-17,19:56:14.000,48,11124339,-715,0,1771358173,15064.181301389988,87.68617194000399,50683.8955032 2026-02-17,19:56:15.000,48,11124288,-795,0,1771358174,15064.127410909998,87.62272977000248,50683.88152896001 2026-02-17,19:56:16.000,48,11124276,-795,0,1771358175,15064.080256740002,87.59453324999777,50683.91646456 2026-02-17,19:56:17.000,48,11124288,-795,0,1771358176,15064.073520429993,87.61568064000312,50683.90249032 2026-02-17,19:56:18.000,48,11124287,-795,0,1771358177,15064.113938289993,87.69322107000335,50683.97236152 2026-02-17,19:56:19.000,48,11124286,-795,0,1771358178,15064.066784119997,87.68617194000399,50683.90249032 2026-02-17,19:56:20.000,48,11124294,-795,0,1771358179,15064.127410909998,87.70731933000206,50683.94441304 2026-02-17,19:56:21.000,48,11124293,-795,0,1771358180,15064.147619839998,87.65797541999927,50683.7557608 2026-02-17,19:56:22.000,48,11124229,-795,0,1771358181,15064.167828769998,87.80600715000037,50683.867554720004 2026-02-17,19:56:23.000,48,11124264,-795,0,1771358182,15064.181301389988,87.91174409999803,50683.88152896001 2026-02-17,19:56:24.000,48,11124267,-795,0,1771358183,15064.349709139999,87.9963336600049,50683.79069640001 2026-02-17,19:56:25.000,48,11124281,-795,0,1771358184,15064.52485319999,88.07387408999784,50683.87454184 2026-02-17,19:56:26.000,48,11124197,-795,0,1771358185,15064.639370469995,88.15141451999807,50683.86056760001 2026-02-17,19:56:27.000,48,11124282,-795,0,1771358186,15064.72694249999,88.14436538999871,50683.90249032 2026-02-17,19:56:28.000,48,11124289,-755,0,1771358187,15064.84819607999,88.18666017000214,50683.867554720004 2026-02-17,19:56:29.000,48,11124271,-795,0,1771358188,15064.868405009991,88.17256191000342,50683.90249032 2026-02-17,19:56:30.000,48,11124284,-795,0,1771358189,15064.87514132,88.17256191000342,50683.8955032 2026-02-17,19:56:31.000,48,11124288,-795,0,1771358190,15064.881877629996,88.07387408999784,50683.81165776001 2026-02-17,19:56:32.000,48,11124275,-795,0,1771358191,15064.81451453,88.08092322000448,50683.867554720004 2026-02-17,19:56:33.000,48,11124226,-795,0,1771358192,15064.80777821999,88.05977582999913,50683.88152896001 2026-02-17,19:56:34.000,48,11124289,-795,0,1771358193,15064.780832979995,88.11616887000127,50683.986335760004 2026-02-17,19:56:35.000,48,11124217,-795,0,1771358194,15064.75388774,88.13026713,50684.04223272 2026-02-17,19:56:36.000,48,11124247,-795,0,1771358195,15064.73367881,88.22190581999894,50684.04223272 2026-02-17,19:56:37.000,48,11124260,-795,0,1771358196,15064.679788329995,88.31354450999788,50684.02127136 2026-02-17,19:56:38.000,48,11124273,-795,0,1771358197,15064.65284309,88.5038710200024,50683.99332288 2026-02-17,19:56:39.000,48,11124282,-755,0,1771358198,15064.69326095,88.60255884000071,50684.01428424 2026-02-17,19:56:40.000,48,11124273,-795,0,1771358199,15064.66631570999,88.64485362000414,50684.01428424 2026-02-17,19:56:41.000,48,11124305,-795,0,1771358200,15064.679788329995,88.70124665999901,50683.986335760004 2026-02-17,19:56:42.000,48,11124269,-795,0,1771358201,15064.699997259995,88.82108187000267,50684.056206960006 2026-02-17,19:56:43.000,48,11124313,-795,0,1771358202,15064.73367881,88.8986223000029,50684.08415544 2026-02-17,19:56:44.000,48,11124282,-795,0,1771358203,15064.699997259995,88.94091707999905,50684.04223272 2026-02-17,19:56:45.000,48,11124262,-795,0,1771358204,15064.77409667,88.94796620999841,50684.06319408 2026-02-17,19:56:46.000,48,11124296,-795,0,1771358205,15064.76736035999,88.9620644700044,50684.07716832001 2026-02-17,19:56:47.000,48,11124298,-795,0,1771358206,15064.78756928999,88.91976969000098,50684.105116800005 2026-02-17,19:56:48.000,48,11124261,-795,0,1771358207,15064.81451453,88.83518013000139,50684.105116800005 2026-02-17,19:56:49.000,48,11124290,-795,0,1771358208,15064.801041909996,88.80698361000395,50684.056206960006 2026-02-17,19:56:50.000,48,11124222,-795,0,1771358209,15064.77409667,88.73649231000309,50684.09812968001 2026-02-17,19:56:51.000,48,11124308,-795,0,1771358210,15064.74715142999,88.61665709999943,50683.94441304 2026-02-17,19:56:52.000,48,11124305,-795,0,1771358211,15064.71346988,88.63780449000478,50683.97934864001 2026-02-17,19:56:53.000,48,11124309,-795,0,1771358212,15064.699997259995,88.59550971000135,50684.04921984001 2026-02-17,19:56:54.000,48,11124252,-795,0,1771358213,15064.69326095,88.60960797000007,50684.02825848001 2026-02-17,19:56:55.000,48,11124338,-795,0,1771358214,15064.70673356999,88.56026406000456,50684.01428424 2026-02-17,19:56:56.000,48,11124275,-795,0,1771358215,15064.77409667,88.54616579999856,50684.01428424 2026-02-17,19:56:57.000,48,11124259,-795,0,1771358216,15064.85493239,88.48977276000369,50684.01428424 2026-02-17,19:56:58.000,48,11124309,-795,0,1771358217,15065.043549069997,88.5038710200024,50683.95140016 2026-02-17,19:56:59.000,48,11124292,-795,0,1771358218,15065.110912169992,88.43337972000154,50684.035245600004 2026-02-17,19:57:00.000,48,11124294,-795,0,1771358219,15065.104175859997,88.33469190000324,50684.09114256 2026-02-17,19:57:01.000,48,11124268,-795,0,1771358220,15065.043549069997,88.1584636500047,50684.007297120006 2026-02-17,19:57:02.000,48,11124254,-795,0,1771358221,15065.003131209996,88.20075843000086,50684.11210392 2026-02-17,19:57:03.000,48,11124305,-795,0,1771358222,15064.989658589991,88.20780756000022,50684.00031000001 2026-02-17,19:57:04.000,48,11124298,-795,0,1771358223,15065.030076449992,88.16551278000406,50684.02825848001 2026-02-17,19:57:05.000,48,11124303,-795,0,1771358224,15065.036812760001,88.13731625999935,50684.007297120006 2026-02-17,19:57:06.000,48,11124249,-795,0,1771358225,15065.043549069997,88.13731625999935,50683.90947744001 2026-02-17,19:57:07.000,48,11124319,-795,0,1771358226,15065.036812760001,88.1584636500047,50683.91646456 2026-02-17,19:57:08.000,48,11124308,-795,0,1771358227,15065.171538959992,88.2923971199998,50683.95140016 2026-02-17,19:57:09.000,48,11124285,-795,0,1771358228,15065.164802649997,88.3417410300026,50683.97236152 2026-02-17,19:57:10.000,48,11124315,-795,0,1771358229,15065.131121099992,88.41223233000346,50683.97934864001 2026-02-17,19:57:11.000,48,11124282,-795,0,1771358230,15065.131121099992,88.49682189000305,50684.01428424 2026-02-17,19:57:12.000,48,11124292,-795,0,1771358231,15065.164802649997,88.49682189000305,50683.99332288 2026-02-17,19:57:13.000,48,11124289,-795,0,1771358232,15065.178275270002,88.56026406000456,50683.93043880001 2026-02-17,19:57:14.000,48,11124233,-795,0,1771358233,15065.171538959992,88.69419752999966,50683.986335760004 2026-02-17,19:57:15.000,48,11124340,-795,0,1771358234,15065.205220509997,88.72239405000437,50683.93043880001 2026-02-17,19:57:16.000,48,11124304,-795,0,1771358235,15065.191747889992,88.77878708999924,50683.94441304 2026-02-17,19:57:17.000,48,11124317,-795,0,1771358236,15065.218693130002,88.80698361000395,50683.937425920005 2026-02-17,19:57:18.000,48,11124334,-795,0,1771358237,15065.218693130002,88.81403274000331,50683.90947744001 2026-02-17,19:57:19.000,48,11124275,-795,0,1771358238,15065.238902060002,88.87747491000482,50683.88152896001 2026-02-17,19:57:20.000,48,11124308,-795,0,1771358239,15065.245638369997,88.7999344800046,50683.90249032 2026-02-17,19:57:21.000,48,11124319,-795,0,1771358240,15065.232165749992,88.72944318000373,50683.93043880001 2026-02-17,19:57:22.000,48,11124338,-795,0,1771358241,15065.245638369997,88.71534491999773,50683.867554720004 2026-02-17,19:57:23.000,48,11124274,-795,0,1771358242,15065.238902060002,88.63075535999815,50683.91646456 2026-02-17,19:57:24.000,48,11124308,-795,0,1771358243,15065.238902060002,88.57436232000327,50683.91646456 2026-02-17,19:57:25.000,48,11124365,-795,0,1771358244,15065.252374679992,88.5038710200024,50683.94441304 2026-02-17,19:57:26.000,48,11124294,-795,0,1771358245,15065.306265159998,88.49682189000305,50683.94441304 2026-02-17,19:57:27.000,48,11124338,-795,0,1771358246,15065.373628259993,88.44747798000026,50683.91646456 2026-02-17,19:57:28.000,48,11124286,-795,0,1771358247,15065.474672909993,88.51092015000177,50683.87454184 2026-02-17,19:57:29.000,48,11124289,-795,0,1771358248,15065.488145529998,88.49682189000305,50683.91646456 2026-02-17,19:57:30.000,48,11124293,-795,0,1771358249,15065.481409219989,88.45452710999962,50683.94441304 2026-02-17,19:57:31.000,48,11124294,-795,0,1771358250,15065.481409219989,88.45452710999962,50683.87454184 2026-02-17,19:57:32.000,48,11124302,-795,0,1771358251,15065.481409219989,88.48272363000433,50683.90947744001 2026-02-17,19:57:33.000,48,11124338,-795,0,1771358252,15065.474672909993,88.48977276000369,50683.99332288 2026-02-17,19:57:34.000,48,11124235,-795,0,1771358253,15065.501618149989,88.56026406000456,50683.95140016 2026-02-17,19:57:35.000,48,11124298,-795,0,1771358254,15065.447727669998,88.56026406000456,50683.9653744 2026-02-17,19:57:36.000,48,11124310,-795,0,1771358255,15065.467936599998,88.57436232000327,50683.94441304 2026-02-17,19:57:37.000,48,11124278,-795,0,1771358256,15065.447727669998,88.59550971000135,50683.97934864001 2026-02-17,19:57:38.000,48,11124340,-795,0,1771358257,15065.481409219989,88.6871484000003,50683.83261912001 2026-02-17,19:57:39.000,48,11124279,-755,0,1771358258,15065.454463979993,88.68009927000094,50683.93043880001 2026-02-17,19:57:40.000,48,11124319,-795,0,1771358259,15065.454463979993,88.69419752999966,50683.888516080006 2026-02-17,19:57:41.000,48,11124314,-795,0,1771358260,15065.454463979993,88.72944318000373,50683.88152896001 2026-02-17,19:57:42.000,48,11124263,-795,0,1771358261,15065.407309809998,88.73649231000309,50683.92345168 2026-02-17,19:57:43.000,48,11124364,-795,0,1771358262,15065.360155639988,88.72944318000373,50683.8955032 2026-02-17,19:57:44.000,48,11124275,-795,0,1771358263,15065.326474089998,88.68009927000094,50683.90947744001 2026-02-17,19:57:45.000,48,11124313,-795,0,1771358264,15065.265847299997,88.61665709999943,50683.91646456 2026-02-17,19:57:46.000,48,11124300,-795,0,1771358265,15065.218693130002,88.56026406000456,50683.90947744001 2026-02-17,19:57:47.000,48,11124298,-795,0,1771358266,15065.158066340002,88.46157623999898,50683.97236152 2026-02-17,19:57:48.000,48,11124324,-795,0,1771358267,15065.110912169992,88.4404288500009,50683.937425920005 2026-02-17,19:57:49.000,48,11124358,-795,0,1771358268,15065.070494309992,88.4051832000041,50683.937425920005 2026-02-17,19:57:50.000,48,11124278,-795,0,1771358269,15064.982922279996,88.30649537999852,50683.8955032 2026-02-17,19:57:51.000,48,11124264,-795,0,1771358270,15064.942504419996,88.22190581999894,50683.8955032 2026-02-17,19:57:52.000,48,11124280,-475,0,1771358271,15064.908822869991,88.13731625999935,50683.90249032 2026-02-17,19:57:53.000,48,11124295,-795,0,1771358272,15064.87514132,88.10207061000256,50683.94441304 2026-02-17,19:57:54.000,48,11124220,-795,0,1771358273,15064.955977040001,88.10911974000192,50684.11210392 2026-02-17,19:57:55.000,48,11124301,-795,0,1771358274,15064.962713349996,88.11616887000127,50684.07716832001 2026-02-17,19:57:56.000,48,11124273,-755,0,1771358275,15065.030076449992,88.13731625999935,50684.13306528 2026-02-17,19:57:57.000,48,11124282,-795,0,1771358276,15065.003131209996,88.17961104000278,50684.16800088001 2026-02-17,19:57:58.000,48,11124295,-795,0,1771358277,15065.104175859997,88.2923971199998,50684.09114256 2026-02-17,19:57:59.000,48,11124259,-795,0,1771358278,15065.164802649997,88.39108493999811,50684.18896224 2026-02-17,19:58:00.000,48,11124277,-795,0,1771358279,15065.191747889992,88.45452710999962,50684.174988000006 2026-02-17,19:58:01.000,48,11124261,-795,0,1771358280,15065.272583609993,88.5391166699992,50684.23088496 2026-02-17,19:58:02.000,48,11124302,-795,0,1771358281,15065.353419329993,88.6519027500035,50684.174988000006 2026-02-17,19:58:03.000,48,11124263,-795,0,1771358282,15065.380364569988,88.73649231000309,50684.14703952001 2026-02-17,19:58:04.000,48,11124314,-795,0,1771358283,15065.447727669998,88.82813100000203,50684.1400524 2026-02-17,19:58:05.000,48,11124319,-795,0,1771358284,15065.494881839993,88.91272056000162,50684.14703952001 2026-02-17,19:58:06.000,48,11124247,-795,0,1771358285,15065.508354459998,88.99026099000184,50684.09812968001 2026-02-17,19:58:07.000,48,11124312,-795,0,1771358286,15065.515090769994,89.02550663999864,50684.06319408 2026-02-17,19:58:08.000,48,11124273,-795,0,1771358287,15065.521827079989,89.10304706999887,50684.02825848001 2026-02-17,19:58:09.000,48,11124234,-795,0,1771358288,15065.440991359988,89.13829272000294,50684.01428424 2026-02-17,19:58:10.000,48,11124282,-795,0,1771358289,15065.319737780002,89.11714533000486,50683.8955032 2026-02-17,19:58:11.000,48,11124262,-795,0,1771358290,15065.286056229997,89.12419446000422,50683.92345168 2026-02-17,19:58:12.000,48,11124266,-795,0,1771358291,15065.259110990002,89.06780142000207,50683.825632 2026-02-17,19:58:13.000,48,11124295,-795,0,1771358292,15065.259110990002,89.032555769998,50683.8955032 2026-02-17,19:58:14.000,48,11124280,-795,0,1771358293,15065.205220509997,88.97616273000313,50683.90249032 2026-02-17,19:58:15.000,48,11124288,-795,0,1771358294,15065.164802649997,88.92681882000034,50683.90249032 2026-02-17,19:58:16.000,48,11124262,-795,0,1771358295,15065.185011579997,88.81403274000331,50683.95838728001 2026-02-17,19:58:17.000,48,11124353,-795,0,1771358296,15065.211956819992,88.72944318000373,50683.97236152 2026-02-17,19:58:18.000,48,11124325,-755,0,1771358297,15065.205220509997,88.67305014000158,50683.94441304 2026-02-17,19:58:19.000,48,11124282,-795,0,1771358298,15065.171538959992,88.51092015000177,50683.94441304 2026-02-17,19:58:20.000,48,11124311,-795,0,1771358299,15065.211956819992,88.39108493999811,50683.97934864001 2026-02-17,19:58:21.000,48,11124239,-795,0,1771358300,15065.185011579997,88.30649537999852,50684.02825848001 2026-02-17,19:58:22.000,48,11124298,-795,0,1771358301,15065.191747889992,88.17961104000278,50683.88152896001 2026-02-17,19:58:23.000,48,11124308,-795,0,1771358302,15065.198484200002,88.1937093000015,50684.035245600004 2026-02-17,19:58:24.000,48,11124284,-795,0,1771358303,15065.185011579997,88.17961104000278,50683.97934864001 2026-02-17,19:58:25.000,48,11124291,-795,0,1771358304,15065.198484200002,88.18666017000214,50683.97236152 2026-02-17,19:58:26.000,48,11124260,-795,0,1771358305,15065.218693130002,88.22190581999894,50683.97236152 2026-02-17,19:58:27.000,48,11124306,-795,0,1771358306,15065.198484200002,88.28534799000045,50683.99332288 2026-02-17,19:58:28.000,48,11124281,-795,0,1771358307,15065.272583609993,88.39108493999811,50683.93043880001 2026-02-17,19:58:29.000,48,11124254,-795,0,1771358308,15065.259110990002,88.48272363000433,50683.95838728001 2026-02-17,19:58:30.000,48,11124278,-795,0,1771358309,15065.292792539993,88.65895188000286,50683.90249032 2026-02-17,19:58:31.000,48,11124244,-795,0,1771358310,15065.252374679992,88.7858362199986,50683.77672216 2026-02-17,19:58:32.000,48,11124245,-795,0,1771358311,15065.286056229997,88.81403274000331,50683.7557608 2026-02-17,19:58:33.000,48,11124283,-795,0,1771358312,15065.339946710003,89.00435925000056,50683.83261912001 2026-02-17,19:58:34.000,48,11124277,-795,0,1771358313,15065.360155639988,89.13829272000294,50683.87454184 2026-02-17,19:58:35.000,48,11124283,-795,0,1771358314,15065.420782429988,89.25812792999932,50683.81165776001 2026-02-17,19:58:36.000,48,11124275,-795,0,1771358315,15065.434255049993,89.29337358000339,50683.74877368 2026-02-17,19:58:37.000,48,11124312,-755,0,1771358316,15065.393837189993,89.32861923000019,50683.80467064 2026-02-17,19:58:38.000,48,11124288,-795,0,1771358317,15065.474672909993,89.3920614000017,50683.769735040005 2026-02-17,19:58:39.000,48,11124237,-795,0,1771358318,15065.481409219989,89.43435617999785,50683.77672216 2026-02-17,19:58:40.000,48,11124283,-795,0,1771358319,15065.447727669998,89.37796314000298,50683.77672216 2026-02-17,19:58:41.000,48,11124309,-795,0,1771358320,15065.440991359988,89.2440296700006,50683.77672216 2026-02-17,19:58:42.000,48,11124282,-795,0,1771358321,15065.440991359988,89.16648924000037,50683.72781232 2026-02-17,19:58:43.000,48,11124310,-795,0,1771358322,15065.373628259993,89.00435925000056,50683.73479944 2026-02-17,19:58:44.000,48,11124338,-715,0,1771358323,15065.380364569988,88.87042577999819,50683.769735040005 2026-02-17,19:58:45.000,48,11124251,-795,0,1771358324,15065.306265159998,88.72944318000373,50683.85358048 2026-02-17,19:58:46.000,48,11124263,-795,0,1771358325,15065.279319920002,88.55321492999792,50683.825632 2026-02-17,19:58:47.000,48,11124269,-795,0,1771358326,15065.185011579997,88.41223233000346,50683.81165776001 2026-02-17,19:58:48.000,48,11124291,-795,0,1771358327,15065.144593719997,88.31354450999788,50683.80467064 2026-02-17,19:58:49.000,48,11124280,-795,0,1771358328,15065.151330029992,88.16551278000406,50683.818644880004 2026-02-17,19:58:50.000,48,11124305,-795,0,1771358329,15065.171538959992,88.13731625999935,50683.8955032 2026-02-17,19:58:51.000,48,11124318,-795,0,1771358330,15065.151330029992,88.05272669999977,50683.90249032 2026-02-17,19:58:52.000,48,11124355,-795,0,1771358331,15065.151330029992,87.90469496999867,50683.80467064 2026-02-17,19:58:53.000,48,11124230,-795,0,1771358332,15065.131121099992,87.96108801000082,50683.95140016 2026-02-17,19:58:54.000,48,11124292,-795,0,1771358333,15065.124384789997,87.9963336600049,50683.90249032 2026-02-17,19:58:55.000,48,11124227,-795,0,1771358334,15065.144593719997,88.05272669999977,50683.83261912001 2026-02-17,19:58:56.000,48,11124276,-795,0,1771358335,15065.218693130002,88.13731625999935,50683.825632 2026-02-17,19:58:57.000,48,11124287,-795,0,1771358336,15065.259110990002,88.17961104000278,50683.84659336 2026-02-17,19:58:58.000,48,11124310,-795,0,1771358337,15065.339946710003,88.39108493999811,50683.825632 2026-02-17,19:58:59.000,48,11124324,-795,0,1771358338,15065.420782429988,88.45452710999962,50683.81165776001 2026-02-17,19:59:00.000,48,11124262,-795,0,1771358339,15065.420782429988,88.56026406000456,50683.78370928 2026-02-17,19:59:01.000,48,11124289,-795,0,1771358340,15065.501618149989,88.56731319000392,50683.76274792001 2026-02-17,19:59:02.000,48,11124305,-795,0,1771358341,15065.575717559994,88.59550971000135,50683.671915360006 2026-02-17,19:59:03.000,48,11124268,-795,0,1771358342,15065.649816969999,88.69419752999966,50683.7557608 2026-02-17,19:59:04.000,48,11124298,-795,0,1771358343,15065.66328958999,88.6871484000003,50683.7557608 2026-02-17,19:59:05.000,48,11124312,-675,0,1771358344,15065.602662799989,88.62370622999879,50683.74178656001 2026-02-17,19:59:06.000,48,11124313,-795,0,1771358345,15065.62287172999,88.63780449000478,50683.7557608 2026-02-17,19:59:07.000,48,11124275,-795,0,1771358346,15065.602662799989,88.51092015000177,50683.720825200005 2026-02-17,19:59:08.000,48,11124268,-795,0,1771358347,15065.582453869989,88.44747798000026,50683.79768352 2026-02-17,19:59:09.000,48,11124260,-795,0,1771358348,15065.467936599998,88.27124973000173,50683.84659336 2026-02-17,19:59:10.000,48,11124306,-795,0,1771358349,15065.373628259993,88.10911974000192,50683.825632 2026-02-17,19:59:11.000,48,11124271,-795,0,1771358350,15065.232165749992,87.96813714000018,50683.84659336 2026-02-17,19:59:12.000,48,11124296,-795,0,1771358351,15065.178275270002,87.8342036699978,50683.74877368 2026-02-17,19:59:13.000,48,11124310,-795,0,1771358352,15065.083966929997,87.77076150000357,50683.937425920005 2026-02-17,19:59:14.000,48,11124327,-555,0,1771358353,15064.955977040001,87.69322107000335,50683.90947744001 2026-02-17,19:59:15.000,48,11124315,-795,0,1771358354,15064.908822869991,87.67912281000463,50684.007297120006 2026-02-17,19:59:16.000,48,11124290,-755,0,1771358355,15064.821250839996,87.66502454999863,50684.007297120006 2026-02-17,19:59:17.000,48,11124311,-795,0,1771358356,15064.81451453,87.70731933000206,50683.986335760004 2026-02-17,19:59:18.000,48,11124258,-675,0,1771358357,15064.81451453,87.79190889000165,50684.01428424 2026-02-17,19:59:19.000,48,11124330,-795,0,1771358358,15064.841459769996,87.79895802000101,50684.02825848001 2026-02-17,19:59:20.000,48,11124286,-795,0,1771358359,15064.861668699996,87.85535106000316,50684.035245600004 2026-02-17,19:59:21.000,48,11124288,-795,0,1771358360,15064.861668699996,87.8835475800006,50684.01428424 2026-02-17,19:59:22.000,48,11124203,-795,0,1771358361,15064.861668699996,87.95403888000146,50683.92345168 2026-02-17,19:59:23.000,48,11124309,-795,0,1771358362,15064.902086559996,88.01748105000297,50683.91646456 2026-02-17,19:59:24.000,48,11124245,-795,0,1771358363,15064.976185970001,88.06682495999848,50683.93043880001 2026-02-17,19:59:25.000,48,11124290,-795,0,1771358364,15065.003131209996,88.15141451999807,50683.97236152 2026-02-17,19:59:26.000,48,11124285,-795,0,1771358365,15065.057021690001,88.17256191000342,50683.90947744001 2026-02-17,19:59:27.000,48,11124324,-795,0,1771358366,15065.083966929997,88.17256191000342,50683.90947744001 2026-02-17,19:59:28.000,48,11124304,-795,0,1771358367,15065.191747889992,88.32764277000388,50683.79069640001 2026-02-17,19:59:29.000,48,11124299,-795,0,1771358368,15065.164802649997,88.2923971199998,50683.90249032 2026-02-17,19:59:30.000,48,11124324,-795,0,1771358369,15065.164802649997,88.3417410300026,50683.86056760001 2026-02-17,19:59:31.000,48,11124339,-715,0,1771358370,15065.144593719997,88.36993755000003,50683.90947744001 2026-02-17,19:59:32.000,48,11124290,-795,0,1771358371,15065.124384789997,88.36993755000003,50683.825632 2026-02-17,19:59:33.000,48,11124330,-795,0,1771358372,15065.124384789997,88.39108493999811,50683.79069640001 2026-02-17,19:59:34.000,48,11124339,-795,0,1771358373,15065.083966929997,88.4404288500009,50683.78370928 2026-02-17,19:59:35.000,48,11124305,-795,0,1771358374,15065.063757999997,88.44747798000026,50683.79768352 2026-02-17,19:59:36.000,48,11124290,-795,0,1771358375,15064.996394900001,88.39108493999811,50683.769735040005 2026-02-17,19:59:37.000,48,11124311,-795,0,1771358376,15064.962713349996,88.39813407000474,50683.825632 2026-02-17,19:59:38.000,48,11124316,-795,0,1771358377,15064.949240729991,88.41223233000346,50683.839606240006 2026-02-17,19:59:39.000,48,11124294,-795,0,1771358378,15064.85493239,88.41223233000346,50683.888516080006 2026-02-17,19:59:40.000,48,11124326,-795,0,1771358379,15064.801041909996,88.31354450999788,50683.97934864001 2026-02-17,19:59:41.000,48,11124280,-795,0,1771358380,15064.720206189995,88.32059364000452,50683.94441304 2026-02-17,19:59:42.000,48,11124314,-755,0,1771358381,15064.68652463999,88.25010234000365,50683.986335760004 2026-02-17,19:59:43.000,48,11124296,-795,0,1771358382,15064.65284309,88.29944624999916,50683.986335760004 2026-02-17,19:59:44.000,48,11124330,-795,0,1771358383,15064.578743679995,88.33469190000324,50684.02127136 2026-02-17,19:59:45.000,48,11124312,-795,0,1771358384,15064.598952609995,88.39108493999811,50684.0701812 2026-02-17,19:59:46.000,48,11124317,-795,0,1771358385,15064.58547998999,88.46157623999898,50684.01428424 2026-02-17,19:59:47.000,48,11124289,-795,0,1771358386,15064.63263416,88.56026406000456,50683.93043880001 2026-02-17,19:59:48.000,48,11124313,-635,0,1771358387,15064.62589784999,88.71534491999773,50683.937425920005 2026-02-17,19:59:49.000,48,11124304,-715,0,1771358388,15064.69326095,88.74354144000245,50683.92345168 2026-02-17,19:59:50.000,48,11124271,-795,0,1771358389,15064.72694249999,88.7999344800046,50683.87454184 2026-02-17,19:59:51.000,48,11124343,-795,0,1771358390,15064.80777821999,88.90567143000226,50683.84659336 2026-02-17,19:59:52.000,48,11124308,-795,0,1771358391,15064.922295489996,88.91976969000098,50683.81165776001 2026-02-17,19:59:53.000,48,11124279,-795,0,1771358392,15064.989658589991,88.99026099000184,50683.74877368 2026-02-17,19:59:54.000,48,11124302,-795,0,1771358393,15065.104175859997,89.01140837999992,50683.7557608 2026-02-17,19:59:55.000,48,11124307,-795,0,1771358394,15065.164802649997,88.9620644700044,50683.74178656001 2026-02-17,19:59:56.000,48,11124313,-795,0,1771358395,15065.225429439997,88.97616273000313,50683.72781232 2026-02-17,19:59:57.000,48,11124298,-795,0,1771358396,15065.279319920002,89.01845750999928,50683.69287672001 2026-02-17,19:59:58.000,48,11124338,-795,0,1771358397,15065.366891949998,89.05370316000335,50683.67890248 2026-02-17,19:59:59.000,48,11124299,-795,0,1771358398,15065.366891949998,88.84927839000011,50683.67890248 2026-02-17,20:00:00.000,48,11124273,-795,0,1771358399,15065.427518739998,88.82108187000267,50683.64396688001 2026-02-17,20:00:01.000,48,11124315,-795,0,1771358400,15065.387100879998,88.6871484000003,50683.650954000004 2026-02-17,20:00:02.000,48,11124306,-795,0,1771358401,15065.366891949998,88.6519027500035,50683.74877368 2026-02-17,20:00:03.000,48,11124281,-795,0,1771358402,15065.373628259993,88.5038710200024,50683.76274792001 2026-02-17,20:00:04.000,48,11124321,-795,0,1771358403,15065.306265159998,88.38403580999875,50683.69287672001 2026-02-17,20:00:05.000,48,11124305,-675,0,1771358404,15065.292792539993,88.29944624999916,50683.699863840004 2026-02-17,20:00:06.000,48,11124283,-795,0,1771358405,15065.211956819992,88.25010234000365,50683.78370928 2026-02-17,20:00:07.000,48,11124341,-795,0,1771358406,15065.171538959992,88.20780756000022,50683.80467064 2026-02-17,20:00:08.000,48,11124319,-795,0,1771358407,15065.211956819992,88.18666017000214,50683.8955032 2026-02-17,20:00:09.000,48,11124307,-795,0,1771358408,15065.083966929997,88.13731625999935,50683.92345168 2026-02-17,20:00:10.000,48,11124353,-795,0,1771358409,15065.104175859997,88.16551278000406,50683.9653744 2026-02-17,20:00:11.000,48,11124254,-635,0,1771358410,15065.097439550002,88.20075843000086,50683.825632 2026-02-17,20:00:12.000,48,11124318,-795,0,1771358411,15065.131121099992,88.23600407999766,50683.83261912001 2026-02-17,20:00:13.000,48,11124321,-795,0,1771358412,15065.158066340002,88.23600407999766,50683.84659336 2026-02-17,20:00:14.000,48,11124323,-795,0,1771358413,15065.225429439997,88.27829886000109,50683.87454184 2026-02-17,20:00:15.000,48,11124329,-795,0,1771358414,15065.299528850002,88.31354450999788,50683.81165776001 2026-02-17,20:00:16.000,48,11124244,-795,0,1771358415,15065.346683019998,88.36288842000067,50683.839606240006 2026-02-17,20:00:17.000,48,11124297,-795,0,1771358416,15065.434255049993,88.35583929000131,50683.7557608 2026-02-17,20:00:18.000,48,11124344,-755,0,1771358417,15065.501618149989,88.39108493999811,50683.69287672001 2026-02-17,20:00:19.000,48,11124316,-795,0,1771358418,15065.548772319999,88.41223233000346,50683.66492824001 2026-02-17,20:00:20.000,48,11124234,-795,0,1771358419,15065.589190179999,88.39813407000474,50683.62999264 2026-02-17,20:00:21.000,48,11124288,-795,0,1771358420,15065.595926489994,88.45452710999962,50683.63697976 2026-02-17,20:00:22.000,48,11124311,-795,0,1771358421,15065.717180069994,88.58141145000263,50683.699863840004 2026-02-17,20:00:23.000,48,11124273,-795,0,1771358422,15065.71044376,88.58846058000199,50683.60903128 2026-02-17,20:00:24.000,48,11124294,-795,0,1771358423,15065.74412530999,88.63075535999815,50683.56012144 2026-02-17,20:00:25.000,48,11124315,-795,0,1771358424,15065.70370744999,88.72944318000373,50683.5810828 2026-02-17,20:00:26.000,48,11124285,-795,0,1771358425,15065.798015789995,88.7858362199986,50683.62999264 2026-02-17,20:00:27.000,48,11124297,-795,0,1771358426,15065.77107055,88.81403274000331,50683.65794112 2026-02-17,20:00:28.000,48,11124266,-795,0,1771358427,15065.77107055,88.86337664999883,50683.602044160005 2026-02-17,20:00:29.000,48,11124325,-795,0,1771358428,15065.76433423999,88.91976969000098,50683.58806992 2026-02-17,20:00:30.000,48,11124279,-795,0,1771358429,15065.68349851999,88.86337664999883,50683.650954000004 2026-02-17,20:00:31.000,48,11124266,-595,0,1771358430,15065.656553279994,88.90567143000226,50683.699863840004 2026-02-17,20:00:32.000,48,11124313,-795,0,1771358431,15065.676762209994,88.8986223000029,50683.650954000004 2026-02-17,20:00:33.000,48,11124292,-795,0,1771358432,15065.68349851999,88.86337664999883,50683.56012144 2026-02-17,20:00:34.000,48,11124294,-795,0,1771358433,15065.616135419994,88.94796620999841,50683.74178656001 2026-02-17,20:00:35.000,48,11124306,-795,0,1771358434,15065.562244939989,88.97616273000313,50683.6858896 2026-02-17,20:00:36.000,48,11124304,-795,0,1771358435,15065.521827079989,88.94796620999841,50683.699863840004 2026-02-17,20:00:37.000,48,11124301,-795,0,1771358436,15065.521827079989,88.99026099000184,50683.79768352 2026-02-17,20:00:38.000,48,11124308,-795,0,1771358437,15065.575717559994,89.0959979399995,50683.818644880004 2026-02-17,20:00:39.000,48,11124309,-795,0,1771358438,15065.542036009989,89.08189968000079,50683.78370928 2026-02-17,20:00:40.000,48,11124305,-795,0,1771358439,15065.481409219989,89.10304706999887,50683.769735040005 2026-02-17,20:00:41.000,48,11124257,-795,0,1771358440,15065.454463979993,89.13124359000358,50683.79768352 2026-02-17,20:00:42.000,48,11124274,-795,0,1771358441,15065.440991359988,89.15239098000166,50683.79768352 2026-02-17,20:00:43.000,48,11124289,-755,0,1771358442,15065.447727669998,89.08189968000079,50683.67890248 2026-02-17,20:00:44.000,48,11124307,-795,0,1771358443,15065.414046119993,89.16648924000037,50683.88152896001 2026-02-17,20:00:45.000,48,11124276,-795,0,1771358444,15065.400573499988,89.1453418500023,50683.84659336 2026-02-17,20:00:46.000,48,11124238,-795,0,1771358445,15065.326474089998,89.1453418500023,50683.80467064 2026-02-17,20:00:47.000,48,11124295,-795,0,1771358446,15065.306265159998,89.10304706999887,50683.85358048 2026-02-17,20:00:48.000,48,11124322,-795,0,1771358447,15065.360155639988,89.13829272000294,50683.79069640001 2026-02-17,20:00:49.000,48,11124274,-795,0,1771358448,15065.339946710003,89.0959979399995,50683.825632 2026-02-17,20:00:50.000,48,11124290,-795,0,1771358449,15065.326474089998,88.98321186000248,50683.81165776001 2026-02-17,20:00:51.000,48,11124319,-795,0,1771358450,15065.286056229997,88.8986223000029,50683.85358048 2026-02-17,20:00:52.000,48,11124369,-795,0,1771358451,15065.245638369997,88.7999344800046,50683.73479944 2026-02-17,20:00:53.000,48,11124292,-795,0,1771358452,15065.286056229997,88.66600101000222,50683.671915360006 2026-02-17,20:00:54.000,48,11124288,-795,0,1771358453,15065.299528850002,88.68009927000094,50683.839606240006 2026-02-17,20:00:55.000,48,11124290,-795,0,1771358454,15065.238902060002,88.56026406000456,50683.83261912001 2026-02-17,20:00:56.000,48,11124261,-795,0,1771358455,15065.238902060002,88.45452710999962,50683.888516080006 2026-02-17,20:00:57.000,48,11124301,-795,0,1771358456,15065.232165749992,88.32764277000388,50683.94441304 2026-02-17,20:00:58.000,48,11124324,-795,0,1771358457,15065.205220509997,88.30649537999852,50683.93043880001 2026-02-17,20:00:59.000,48,11124333,-795,0,1771358458,15065.185011579997,88.20780756000022,50683.91646456 2026-02-17,20:01:00.000,48,11124286,-795,0,1771358459,15065.104175859997,88.0950214800032,50683.94441304 2026-02-17,20:01:01.000,48,11124294,-795,0,1771358460,15065.124384789997,88.00338279000425,50684.02127136 2026-02-17,20:01:02.000,48,11124277,-795,0,1771358461,15065.090703239992,87.96108801000082,50684.07716832001 2026-02-17,20:01:03.000,48,11124295,-795,0,1771358462,15065.050285379992,87.81305627999973,50683.87454184 2026-02-17,20:01:04.000,48,11124310,-795,0,1771358463,15065.009867519992,87.84125280000444,50683.99332288 2026-02-17,20:01:05.000,48,11124289,-795,0,1771358464,15064.982922279996,87.87649845000124,50684.04921984001 2026-02-17,20:01:06.000,48,11124303,-795,0,1771358465,15065.030076449992,87.87649845000124,50684.007297120006 2026-02-17,20:01:07.000,48,11124295,-795,0,1771358466,15065.016603830001,87.90469496999867,50684.056206960006 2026-02-17,20:01:08.000,48,11124307,-795,0,1771358467,15065.009867519992,87.98928452999826,50684.007297120006 2026-02-17,20:01:09.000,48,11124255,-795,0,1771358468,15065.083966929997,88.03157931000169,50683.95140016 2026-02-17,20:01:10.000,48,11124302,-795,0,1771358469,15065.063757999997,88.04567757000041,50683.95838728001 2026-02-17,20:01:11.000,48,11124276,-795,0,1771358470,15065.063757999997,87.98928452999826,50683.986335760004 2026-02-17,20:01:12.000,48,11124322,-795,0,1771358471,15065.131121099992,88.08797235000384,50683.986335760004 2026-02-17,20:01:13.000,48,11124263,-795,0,1771358472,15065.124384789997,88.08797235000384,50683.79768352 2026-02-17,20:01:14.000,48,11124307,-795,0,1771358473,15065.110912169992,88.13731625999935,50683.90947744001 2026-02-17,20:01:15.000,48,11124281,-795,0,1771358474,15065.110912169992,88.13731625999935,50683.94441304 2026-02-17,20:01:16.000,48,11124322,-795,0,1771358475,15065.137857410002,88.15141451999807,50683.90947744001 2026-02-17,20:01:17.000,48,11124296,-795,0,1771358476,15065.124384789997,88.22190581999894,50683.91646456 2026-02-17,20:01:18.000,48,11124316,-795,0,1771358477,15065.164802649997,88.29944624999916,50683.91646456 2026-02-17,20:01:19.000,48,11124273,-795,0,1771358478,15065.063757999997,88.27829886000109,50683.937425920005 2026-02-17,20:01:20.000,48,11124254,-795,0,1771358479,15065.057021690001,88.25010234000365,50683.8955032 2026-02-17,20:01:21.000,48,11124287,-795,0,1771358480,15065.023340139996,88.28534799000045,50683.867554720004 2026-02-17,20:01:22.000,48,11124311,-795,0,1771358481,15065.050285379992,88.32764277000388,50683.88152896001 2026-02-17,20:01:23.000,48,11124289,-795,0,1771358482,15065.009867519992,88.34879016000195,50683.79069640001 2026-02-17,20:01:24.000,48,11124316,-795,0,1771358483,15065.009867519992,88.48977276000369,50683.92345168 2026-02-17,20:01:25.000,48,11124289,-795,0,1771358484,15064.955977040001,88.51796928000113,50683.937425920005 2026-02-17,20:01:26.000,48,11124317,-795,0,1771358485,15064.922295489996,88.5391166699992,50683.867554720004 2026-02-17,20:01:27.000,48,11124284,-795,0,1771358486,15064.929031799991,88.55321492999792,50683.88152896001 2026-02-17,20:01:28.000,48,11124287,-795,0,1771358487,15064.91555918,88.64485362000414,50683.8955032 2026-02-17,20:01:29.000,48,11124307,-795,0,1771358488,15064.908822869991,88.58846058000199,50683.91646456 2026-02-17,20:01:30.000,48,11124302,-795,0,1771358489,15064.929031799991,88.58141145000263,50683.85358048 2026-02-17,20:01:31.000,48,11124268,-795,0,1771358490,15064.908822869991,88.51092015000177,50683.78370928 2026-02-17,20:01:32.000,48,11124312,-795,0,1771358491,15064.888613939991,88.49682189000305,50683.79069640001 2026-02-17,20:01:33.000,48,11124334,-795,0,1771358492,15064.955977040001,88.38403580999875,50683.74877368 2026-02-17,20:01:34.000,48,11124339,-795,0,1771358493,15064.942504419996,88.4756744999977,50683.84659336 2026-02-17,20:01:35.000,48,11124316,-795,0,1771358494,15064.902086559996,88.45452710999962,50683.85358048 2026-02-17,20:01:36.000,48,11124333,-795,0,1771358495,15064.888613939991,88.4404288500009,50683.818644880004 2026-02-17,20:01:37.000,48,11124269,-795,0,1771358496,15064.89535025,88.39108493999811,50683.79768352 2026-02-17,20:01:38.000,48,11124339,-795,0,1771358497,15064.962713349996,88.45452710999962,50683.81165776001 2026-02-17,20:01:39.000,48,11124274,-795,0,1771358498,15064.969449659991,88.41223233000346,50683.85358048 2026-02-17,20:01:40.000,48,11124344,-795,0,1771358499,15064.935768110001,88.33469190000324,50683.818644880004 2026-02-17,20:01:41.000,48,11124289,-795,0,1771358500,15064.91555918,88.3417410300026,50683.86056760001 2026-02-17,20:01:42.000,48,11124296,-795,0,1771358501,15064.935768110001,88.29944624999916,50683.79768352 2026-02-17,20:01:43.000,48,11124222,-795,0,1771358502,15064.969449659991,88.26420060000237,50683.769735040005 2026-02-17,20:01:44.000,48,11124334,-795,0,1771358503,15064.969449659991,88.27124973000173,50683.78370928 2026-02-17,20:01:45.000,48,11124318,-795,0,1771358504,15065.057021690001,88.26420060000237,50683.825632 2026-02-17,20:01:46.000,48,11124317,-635,0,1771358505,15065.070494309992,88.28534799000045,50683.79069640001 2026-02-17,20:01:47.000,48,11124337,-755,0,1771358506,15065.050285379992,88.25010234000365,50683.7557608 2026-02-17,20:01:48.000,48,11124302,-795,0,1771358507,15065.090703239992,88.28534799000045,50683.80467064 2026-02-17,20:01:49.000,48,11124339,-795,0,1771358508,15065.097439550002,88.25010234000365,50683.80467064 2026-02-17,20:01:50.000,48,11124259,-795,0,1771358509,15065.090703239992,88.2923971199998,50683.720825200005 2026-02-17,20:01:51.000,48,11124291,-795,0,1771358510,15065.124384789997,88.27829886000109,50683.7557608 2026-02-17,20:01:52.000,48,11124340,-795,0,1771358511,15065.185011579997,88.29944624999916,50683.73479944 2026-02-17,20:01:53.000,48,11124265,-795,0,1771358512,15065.171538959992,88.30649537999852,50683.77672216 2026-02-17,20:01:54.000,48,11124286,-795,0,1771358513,15065.198484200002,88.26420060000237,50683.7557608 2026-02-17,20:01:55.000,48,11124327,-795,0,1771358514,15065.211956819992,88.20780756000022,50683.78370928 2026-02-17,20:01:56.000,48,11124273,-795,0,1771358515,15065.245638369997,88.28534799000045,50683.76274792001 2026-02-17,20:01:57.000,48,11124319,-795,0,1771358516,15065.279319920002,88.27829886000109,50683.78370928 2026-02-17,20:01:58.000,48,11124321,-715,0,1771358517,15065.326474089998,88.33469190000324,50683.73479944 2026-02-17,20:01:59.000,48,11124314,-795,0,1771358518,15065.360155639988,88.33469190000324,50683.70685096 2026-02-17,20:02:00.000,48,11124304,-795,0,1771358519,15065.393837189993,88.31354450999788,50683.77672216 2026-02-17,20:02:01.000,48,11124256,-795,0,1771358520,15065.461200289988,88.29944624999916,50683.720825200005 2026-02-17,20:02:02.000,48,11124303,-795,0,1771358521,15065.515090769994,88.27124973000173,50683.71383808001 2026-02-17,20:02:03.000,48,11124317,-795,0,1771358522,15065.542036009989,88.26420060000237,50683.720825200005 2026-02-17,20:02:04.000,48,11124288,-795,0,1771358523,15065.595926489994,88.23600407999766,50683.69287672001 2026-02-17,20:02:05.000,48,11124285,-795,0,1771358524,15065.602662799989,88.1584636500047,50683.73479944 2026-02-17,20:02:06.000,48,11124332,-795,0,1771358525,15065.649816969999,88.05977582999913,50683.671915360006 2026-02-17,20:02:07.000,48,11124356,-795,0,1771358526,15065.69023483,88.05272669999977,50683.74178656001 2026-02-17,20:02:08.000,48,11124341,-795,0,1771358527,15065.717180069994,88.05272669999977,50683.72781232 2026-02-17,20:02:09.000,48,11124299,-795,0,1771358528,15065.717180069994,87.9469897500021,50683.66492824001 2026-02-17,20:02:10.000,48,11124312,-795,0,1771358529,15065.616135419994,87.89764583999931,50683.671915360006 2026-02-17,20:02:11.000,48,11124292,-795,0,1771358530,15065.555508629994,87.81305627999973,50683.74877368 2026-02-17,20:02:12.000,48,11124325,-795,0,1771358531,15065.562244939989,87.76371237000421,50683.720825200005 2026-02-17,20:02:13.000,48,11124294,-795,0,1771358532,15065.602662799989,87.81305627999973,50683.671915360006 2026-02-17,20:02:14.000,48,11124320,-795,0,1771358533,15065.602662799989,87.8342036699978,50683.671915360006 2026-02-17,20:02:15.000,48,11124332,-795,0,1771358534,15065.589190179999,87.8483019300038,50683.699863840004 2026-02-17,20:02:16.000,48,11124326,-795,0,1771358535,15065.535299699994,87.86240019000252,50683.699863840004 2026-02-17,20:02:17.000,48,11124322,-795,0,1771358536,15065.542036009989,87.91174409999803,50683.74877368 2026-02-17,20:02:18.000,48,11124286,-795,0,1771358537,15065.602662799989,87.97518626999954,50683.769735040005 2026-02-17,20:02:19.000,48,11124311,-795,0,1771358538,15065.62287172999,87.93994062000274,50683.7557608 2026-02-17,20:02:20.000,48,11124343,-795,0,1771358539,15065.568981249999,87.91879323000467,50683.72781232 2026-02-17,20:02:21.000,48,11124299,-795,0,1771358540,15065.62287172999,87.90469496999867,50683.76274792001 2026-02-17,20:02:22.000,48,11124313,-795,0,1771358541,15065.616135419994,87.8835475800006,50683.7557608 2026-02-17,20:02:23.000,48,11124292,-795,0,1771358542,15065.568981249999,87.84125280000444,50683.80467064 2026-02-17,20:02:24.000,48,11124307,-795,0,1771358543,15065.535299699994,87.82715453999845,50683.86056760001 2026-02-17,20:02:25.000,48,11124278,-795,0,1771358544,15065.548772319999,87.77781063000293,50683.867554720004 2026-02-17,20:02:26.000,48,11124343,-795,0,1771358545,15065.555508629994,87.74961410999822,50683.818644880004 2026-02-17,20:02:27.000,48,11124334,-795,0,1771358546,15065.481409219989,87.69322107000335,50683.81165776001 2026-02-17,20:02:28.000,48,11124366,-795,0,1771358547,15065.501618149989,87.79190889000165,50683.818644880004 2026-02-17,20:02:29.000,48,11124291,-795,0,1771358548,15065.521827079989,87.77781063000293,50683.77672216 2026-02-17,20:02:30.000,48,11124342,-795,0,1771358549,15065.494881839993,87.79190889000165,50683.79768352 2026-02-17,20:02:31.000,48,11124265,-795,0,1771358550,15065.501618149989,87.79895802000101,50683.84659336 2026-02-17,20:02:32.000,48,11124310,-795,0,1771358551,15065.515090769994,87.82715453999845,50683.87454184 2026-02-17,20:02:33.000,48,11124313,-795,0,1771358552,15065.515090769994,87.8483019300038,50683.92345168 2026-02-17,20:02:34.000,48,11124254,-795,0,1771358553,15065.575717559994,87.85535106000316,50683.937425920005 2026-02-17,20:02:35.000,48,11124338,-795,0,1771358554,15065.602662799989,87.84125280000444,50683.9653744 2026-02-17,20:02:36.000,48,11124275,-715,0,1771358555,15065.629608039999,87.82715453999845,50683.97934864001 2026-02-17,20:02:37.000,48,11124318,-795,0,1771358556,15065.66328958999,87.82010540999909,50683.95140016 2026-02-17,20:02:38.000,48,11124283,-795,0,1771358557,15065.74412530999,87.91174409999803,50683.95140016 2026-02-17,20:02:39.000,48,11124301,-795,0,1771358558,15065.73065269,87.84125280000444,50683.94441304 2026-02-17,20:02:40.000,48,11124306,-795,0,1771358559,15065.676762209994,87.79895802000101,50684.01428424 2026-02-17,20:02:41.000,48,11124331,-795,0,1771358560,15065.76433423999,87.79895802000101,50684.0701812 2026-02-17,20:02:42.000,48,11124355,-795,0,1771358561,15065.798015789995,87.84125280000444,50684.056206960006 2026-02-17,20:02:43.000,48,11124321,-795,0,1771358562,15065.85190627,87.82715453999845,50684.02825848001 2026-02-17,20:02:44.000,48,11124302,-795,0,1771358563,15065.818224719995,87.71436846000142,50683.95140016 2026-02-17,20:02:45.000,48,11124294,-795,0,1771358564,15065.798015789995,87.72846672000014,50683.93043880001 2026-02-17,20:02:46.000,48,11124269,-795,0,1771358565,15065.81148841,87.74256497999886,50683.937425920005 2026-02-17,20:02:47.000,48,11124271,-795,0,1771358566,15065.84516995999,87.7355158499995,50683.99332288 2026-02-17,20:02:48.000,48,11124309,-795,0,1771358567,15065.878851509995,87.77076150000357,50683.95838728001 2026-02-17,20:02:49.000,48,11124272,-795,0,1771358568,15065.85190627,87.78485976000229,50683.9653744 2026-02-17,20:02:50.000,48,11124293,-795,0,1771358569,15065.81148841,87.74256497999886,50683.937425920005 2026-02-17,20:02:51.000,48,11124295,-795,0,1771358570,15065.798015789995,87.66502454999863,50683.94441304 2026-02-17,20:02:52.000,48,11124304,-795,0,1771358571,15065.737388999994,87.69322107000335,50683.97236152 2026-02-17,20:02:53.000,48,11124316,-795,0,1771358572,15065.757597929995,87.74961410999822,50683.99332288 2026-02-17,20:02:54.000,48,11124286,-795,0,1771358573,15065.76433423999,87.72846672000014,50683.8955032 2026-02-17,20:02:55.000,48,11124339,-675,0,1771358574,15065.71044376,87.77781063000293,50684.007297120006 2026-02-17,20:02:56.000,48,11124311,-795,0,1771358575,15065.670025899999,87.82715453999845,50684.007297120006 2026-02-17,20:02:57.000,48,11124311,-795,0,1771358576,15065.629608039999,87.86240019000252,50684.056206960006 2026-02-17,20:02:58.000,48,11124317,-795,0,1771358577,15065.676762209994,87.9822353999989,50684.035245600004 2026-02-17,20:02:59.000,48,11124292,-795,0,1771358578,15065.636344349994,88.03157931000169,50684.04223272 2026-02-17,20:03:00.000,48,11124313,-795,0,1771358579,15065.542036009989,88.03862844000105,50684.04921984001 2026-02-17,20:03:01.000,48,11124289,-795,0,1771358580,15065.474672909993,88.0950214800032,50684.007297120006 2026-02-17,20:03:02.000,48,11124278,-795,0,1771358581,15065.461200289988,88.13731625999935,50683.97934864001 2026-02-17,20:03:03.000,48,11124288,-795,0,1771358582,15065.434255049993,88.18666017000214,50684.01428424 2026-02-17,20:03:04.000,48,11124312,-795,0,1771358583,15065.440991359988,88.15141451999807,50683.95838728001 2026-02-17,20:03:05.000,48,11124238,-795,0,1771358584,15065.467936599998,88.26420060000237,50684.09812968001 2026-02-17,20:03:06.000,48,11124328,-795,0,1771358585,15065.508354459998,88.2923971199998,50684.09114256 2026-02-17,20:03:07.000,48,11124294,-795,0,1771358586,15065.461200289988,88.27829886000109,50684.105116800005 2026-02-17,20:03:08.000,48,11124328,-795,0,1771358587,15065.508354459998,88.31354450999788,50684.09114256 2026-02-17,20:03:09.000,48,11124297,-755,0,1771358588,15065.481409219989,88.32764277000388,50684.04223272 2026-02-17,20:03:10.000,48,11124321,-795,0,1771358589,15065.488145529998,88.3417410300026,50684.07716832001 2026-02-17,20:03:11.000,48,11124316,-795,0,1771358590,15065.420782429988,88.36288842000067,50684.1400524 2026-02-17,20:03:12.000,48,11124318,-795,0,1771358591,15065.400573499988,88.4051832000041,50684.11909104 2026-02-17,20:03:13.000,48,11124349,-795,0,1771358592,15065.366891949998,88.42633059000218,50684.04223272 2026-02-17,20:03:14.000,48,11124289,-795,0,1771358593,15065.380364569988,88.39108493999811,50683.91646456 2026-02-17,20:03:15.000,48,11124318,-795,0,1771358594,15065.407309809998,88.53206753999984,50684.04921984001 2026-02-17,20:03:16.000,48,11124340,-795,0,1771358595,15065.387100879998,88.60960797000007,50684.04223272 2026-02-17,20:03:17.000,48,11124291,-795,0,1771358596,15065.380364569988,88.65895188000286,50684.08415544 2026-02-17,20:03:18.000,48,11124345,-795,0,1771358597,15065.427518739998,88.85632751999947,50684.02127136 2026-02-17,20:03:19.000,48,11124252,-795,0,1771358598,15065.494881839993,89.00435925000056,50684.035245600004 2026-02-17,20:03:20.000,48,11124353,-795,0,1771358599,15065.488145529998,88.97616273000313,50684.02127136 2026-02-17,20:03:21.000,48,11124313,-795,0,1771358600,15065.555508629994,88.9973101200012,50684.00031000001 2026-02-17,20:03:22.000,48,11124344,-795,0,1771358601,15065.609399109999,89.08189968000079,50684.04921984001 2026-02-17,20:03:23.000,48,11124346,-795,0,1771358602,15065.66328958999,89.06780142000207,50683.97236152 2026-02-17,20:03:24.000,48,11124269,-795,0,1771358603,15065.66328958999,88.9973101200012,50683.87454184 2026-02-17,20:03:25.000,48,11124334,-795,0,1771358604,15065.69023483,89.10304706999887,50683.97236152 2026-02-17,20:03:26.000,48,11124352,-795,0,1771358605,15065.70370744999,89.11009619999822,50683.937425920005 2026-02-17,20:03:27.000,48,11124297,-795,0,1771358606,15065.72391637999,89.10304706999887,50683.97236152 2026-02-17,20:03:28.000,48,11124316,-795,0,1771358607,15065.70370744999,89.1453418500023,50684.02825848001 2026-02-17,20:03:29.000,48,11124335,-795,0,1771358608,15065.70370744999,88.97616273000313,50684.04223272 2026-02-17,20:03:30.000,48,11124344,-795,0,1771358609,15065.717180069994,88.97616273000313,50683.937425920005 2026-02-17,20:03:31.000,48,11124296,-795,0,1771358610,15065.66328958999,88.94796620999841,50683.97236152 2026-02-17,20:03:32.000,48,11124299,-795,0,1771358611,15065.649816969999,88.90567143000226,50684.04921984001 2026-02-17,20:03:33.000,48,11124286,-795,0,1771358612,15065.636344349994,88.90567143000226,50684.06319408 2026-02-17,20:03:34.000,48,11124306,-795,0,1771358613,15065.64308065999,88.72944318000373,50683.91646456 2026-02-17,20:03:35.000,48,11124343,-755,0,1771358614,15065.582453869989,88.6871484000003,50684.04223272 2026-02-17,20:03:36.000,48,11124320,-795,0,1771358615,15065.609399109999,88.68009927000094,50684.035245600004 2026-02-17,20:03:37.000,48,11124276,-795,0,1771358616,15065.616135419994,88.58141145000263,50684.13306528 2026-02-17,20:03:38.000,48,11124314,-795,0,1771358617,15065.64308065999,88.56026406000456,50684.13306528 2026-02-17,20:03:39.000,48,11124261,-795,0,1771358618,15065.656553279994,88.52501841000048,50684.1400524 2026-02-17,20:03:40.000,48,11124289,-795,0,1771358619,15065.64308065999,88.46862536999834,50684.11909104 2026-02-17,20:03:41.000,48,11124255,-795,0,1771358620,15065.656553279994,88.43337972000154,50684.09114256 2026-02-17,20:03:42.000,48,11124283,-795,0,1771358621,15065.696971139994,88.4756744999977,50684.07716832001 2026-02-17,20:03:43.000,48,11124272,-795,0,1771358622,15065.64308065999,88.48977276000369,50684.11909104 2026-02-17,20:03:44.000,48,11124301,-795,0,1771358623,15065.656553279994,88.48977276000369,50683.9653744 2026-02-17,20:03:45.000,48,11124323,-795,0,1771358624,15065.629608039999,88.6519027500035,50684.13306528 2026-02-17,20:03:46.000,48,11124299,-795,0,1771358625,15065.64308065999,88.77173795999988,50684.07716832001 2026-02-17,20:03:47.000,48,11124290,-795,0,1771358626,15065.68349851999,88.82108187000267,50684.04921984001 2026-02-17,20:03:48.000,48,11124301,-795,0,1771358627,15065.78454316999,89.01140837999992,50684.04921984001 2026-02-17,20:03:49.000,48,11124292,-795,0,1771358628,15065.78454316999,89.13124359000358,50684.007297120006 2026-02-17,20:03:50.000,48,11124264,-795,0,1771358629,15065.78454316999,89.2087840200038,50684.04223272 2026-02-17,20:03:51.000,48,11124267,-795,0,1771358630,15065.78454316999,89.31452097000147,50684.06319408 2026-02-17,20:03:52.000,48,11124282,-795,0,1771358631,15065.75086162,89.34976661999826,50684.02127136 2026-02-17,20:03:53.000,48,11124334,-795,0,1771358632,15065.74412530999,89.49779834999936,50683.937425920005 2026-02-17,20:03:54.000,48,11124225,-675,0,1771358633,15065.757597929995,89.49779834999936,50683.88152896001 2026-02-17,20:03:55.000,48,11124346,-795,0,1771358634,15065.74412530999,89.6035353000043,50684.007297120006 2026-02-17,20:03:56.000,48,11124287,-795,0,1771358635,15065.71044376,89.5894370399983,50683.97934864001 2026-02-17,20:03:57.000,48,11124333,-795,0,1771358636,15065.68349851999,89.5541913900015,50683.97934864001 2026-02-17,20:03:58.000,48,11124363,-795,0,1771358637,15065.70370744999,89.61763356000301,50683.97236152 2026-02-17,20:03:59.000,48,11124319,-795,0,1771358638,15065.66328958999,89.54714226000215,50683.99332288 2026-02-17,20:04:00.000,48,11124303,-795,0,1771358639,15065.575717559994,89.39911053000105,50684.06319408 2026-02-17,20:04:01.000,48,11124358,-795,0,1771358640,15065.501618149989,89.31452097000147,50684.07716832001 2026-02-17,20:04:02.000,48,11124346,-795,0,1771358641,15065.461200289988,89.22288228000252,50684.0701812 2026-02-17,20:04:03.000,48,11124328,-795,0,1771358642,15065.414046119993,89.13124359000358,50684.16800088001 2026-02-17,20:04:04.000,48,11124329,-795,0,1771358643,15065.447727669998,89.01845750999928,50684.1400524 2026-02-17,20:04:05.000,48,11124289,-795,0,1771358644,15065.440991359988,88.97616273000313,50684.16101376 2026-02-17,20:04:06.000,48,11124332,-795,0,1771358645,15065.440991359988,88.91272056000162,50684.21691072001 2026-02-17,20:04:07.000,48,11124298,-795,0,1771358646,15065.488145529998,88.86337664999883,50684.23787208 2026-02-17,20:04:08.000,48,11124261,-795,0,1771358647,15065.515090769994,88.82813100000203,50684.25883344 2026-02-17,20:04:09.000,48,11124319,-795,0,1771358648,15065.515090769994,88.73649231000309,50684.18896224 2026-02-17,20:04:10.000,48,11124271,-715,0,1771358649,15065.568981249999,88.70829578999837,50684.174988000006 2026-02-17,20:04:11.000,48,11124319,-795,0,1771358650,15065.609399109999,88.69419752999966,50684.154026640004 2026-02-17,20:04:12.000,48,11124327,-795,0,1771358651,15065.656553279994,88.71534491999773,50684.19594936001 2026-02-17,20:04:13.000,48,11124354,-555,0,1771358652,15065.62287172999,88.6519027500035,50684.272807680005 2026-02-17,20:04:14.000,48,11124355,-795,0,1771358653,15065.568981249999,88.69419752999966,50684.25883344 2026-02-17,20:04:15.000,48,11124276,-795,0,1771358654,15065.636344349994,88.70829578999837,50684.223897840006 2026-02-17,20:04:16.000,48,11124310,-795,0,1771358655,15065.589190179999,88.75763970000116,50684.25184632 2026-02-17,20:04:17.000,48,11124275,-795,0,1771358656,15065.602662799989,88.85632751999947,50684.28678192 2026-02-17,20:04:18.000,48,11124354,-795,0,1771358657,15065.64308065999,89.032555769998,50684.26582056001 2026-02-17,20:04:19.000,48,11124344,-795,0,1771358658,15065.595926489994,88.98321186000248,50684.272807680005 2026-02-17,20:04:20.000,48,11124333,-795,0,1771358659,15065.562244939989,89.07485055000143,50684.154026640004 2026-02-17,20:04:21.000,48,11124303,-795,0,1771358660,15065.535299699994,89.11009619999822,50684.19594936001 2026-02-17,20:04:22.000,48,11124361,-795,0,1771358661,15065.508354459998,89.20173489000445,50684.23088496 2026-02-17,20:04:23.000,48,11124361,-715,0,1771358662,15065.521827079989,89.20173489000445,50684.12607816001 2026-02-17,20:04:24.000,48,11124379,-795,0,1771358663,15065.494881839993,89.21583315000316,50684.174988000006 2026-02-17,20:04:25.000,48,11124279,-795,0,1771358664,15065.420782429988,89.16648924000037,50684.16101376 2026-02-17,20:04:26.000,48,11124235,-795,0,1771358665,15065.380364569988,89.12419446000422,50684.19594936001 2026-02-17,20:04:27.000,48,11124323,-795,0,1771358666,15065.292792539993,89.06780142000207,50684.202936480004 2026-02-17,20:04:28.000,48,11124290,-795,0,1771358667,15065.232165749992,89.04665403000399,50684.23787208 2026-02-17,20:04:29.000,48,11124311,-795,0,1771358668,15065.117648480002,88.98321186000248,50684.25184632 2026-02-17,20:04:30.000,48,11124307,-795,0,1771358669,15065.009867519992,88.9338679499997,50684.25883344 2026-02-17,20:04:31.000,48,11124326,-795,0,1771358670,15064.888613939991,88.83518013000139,50684.272807680005 2026-02-17,20:04:32.000,48,11124302,-795,0,1771358671,15064.84819607999,88.80698361000395,50684.349666 2026-02-17,20:04:33.000,48,11124313,-795,0,1771358672,15064.76736035999,88.74354144000245,50684.35665312 2026-02-17,20:04:34.000,48,11124331,-795,0,1771358673,15064.7943056,88.77173795999988,50684.370627360004 2026-02-17,20:04:35.000,48,11124337,-795,0,1771358674,15064.76736035999,88.69419752999966,50684.370627360004 2026-02-17,20:04:36.000,48,11124343,-795,0,1771358675,15064.70673356999,88.6519027500035,50684.370627360004 2026-02-17,20:04:37.000,48,11124277,-795,0,1771358676,15064.699997259995,88.53206753999984,50684.42652432 2026-02-17,20:04:38.000,48,11124315,-795,0,1771358677,15064.73367881,88.54616579999856,50684.40556296 2026-02-17,20:04:39.000,48,11124275,-795,0,1771358678,15064.73367881,88.43337972000154,50684.36364024001 2026-02-17,20:04:40.000,48,11124294,-795,0,1771358679,15064.720206189995,88.41928146000282,50684.4544728 2026-02-17,20:04:41.000,48,11124317,-795,0,1771358680,15064.69326095,88.39813407000474,50684.40556296 2026-02-17,20:04:42.000,48,11124347,-795,0,1771358681,15064.77409667,88.4404288500009,50684.37761448 2026-02-17,20:04:43.000,48,11124294,-795,0,1771358682,15064.77409667,88.45452710999962,50684.342678880006 2026-02-17,20:04:44.000,48,11124344,-795,0,1771358683,15064.77409667,88.49682189000305,50684.30075616 2026-02-17,20:04:45.000,48,11124328,-795,0,1771358684,15064.78756928999,88.62370622999879,50684.29376904001 2026-02-17,20:04:46.000,48,11124286,-795,0,1771358685,15064.83472346,88.76468883000052,50684.26582056001 2026-02-17,20:04:47.000,48,11124320,-795,0,1771358686,15064.89535025,88.79288534999796,50684.30075616 2026-02-17,20:04:48.000,48,11124336,-795,0,1771358687,15064.91555918,88.98321186000248,50684.19594936001 2026-02-17,20:04:49.000,48,11124330,-795,0,1771358688,15065.023340139996,89.032555769998,50684.223897840006 2026-02-17,20:04:50.000,48,11124338,-795,0,1771358689,15065.016603830001,89.10304706999887,50684.202936480004 2026-02-17,20:04:51.000,48,11124371,-795,0,1771358690,15065.050285379992,89.11714533000486,50684.18197512 2026-02-17,20:04:52.000,48,11124274,-795,0,1771358691,15065.070494309992,89.11009619999822,50684.21691072001 2026-02-17,20:04:53.000,48,11124345,-795,0,1771358692,15065.097439550002,89.08894881000015,50684.18896224 2026-02-17,20:04:54.000,48,11124302,-795,0,1771358693,15065.131121099992,89.04665403000399,50684.28678192 2026-02-17,20:04:55.000,48,11124312,-795,0,1771358694,15065.043549069997,88.94091707999905,50684.23787208 2026-02-17,20:04:56.000,48,11124310,-795,0,1771358695,15065.016603830001,88.85632751999947,50684.28678192 2026-02-17,20:04:57.000,48,11124317,-795,0,1771358696,15064.91555918,88.7858362199986,50684.32870464 2026-02-17,20:04:58.000,48,11124343,-795,0,1771358697,15064.881877629996,88.7505905700018,50684.349666 2026-02-17,20:04:59.000,48,11124307,-795,0,1771358698,15064.78756928999,88.58846058000199,50684.38460160001 2026-02-17,20:05:00.000,48,11124382,-795,0,1771358699,15064.68652463999,88.5038710200024,50684.42652432 2026-02-17,20:05:01.000,48,11124314,-795,0,1771358700,15064.598952609995,88.45452710999962,50684.524344 2026-02-17,20:05:02.000,48,11124343,-795,0,1771358701,15064.51138058,88.45452710999962,50684.49639552 2026-02-17,20:05:03.000,48,11124333,-795,0,1771358702,15064.42380854999,88.44747798000026,50684.46145992001 2026-02-17,20:05:04.000,48,11124328,-795,0,1771358703,15064.356445449994,88.46157623999898,50684.55229248001 2026-02-17,20:05:05.000,48,11124302,-795,0,1771358704,15064.275609729993,88.44747798000026,50684.391588720006 2026-02-17,20:05:06.000,48,11124293,-795,0,1771358705,15064.262137109989,88.59550971000135,50684.51735688 2026-02-17,20:05:07.000,48,11124304,-795,0,1771358706,15064.268873419998,88.74354144000245,50684.58024096001 2026-02-17,20:05:08.000,48,11124325,-795,0,1771358707,15064.322763899989,88.89157317000354,50684.54530536 2026-02-17,20:05:09.000,48,11124252,-795,0,1771358708,15064.282346039989,88.9973101200012,50684.53133112001 2026-02-17,20:05:10.000,48,11124316,-795,0,1771358709,15064.356445449994,89.15239098000166,50684.510369760006 2026-02-17,20:05:11.000,48,11124315,-795,0,1771358710,15064.396863309994,89.26517705999868,50684.44748568 2026-02-17,20:05:12.000,48,11124309,-795,0,1771358711,15064.437281169994,89.37091401000362,50684.37761448 2026-02-17,20:05:13.000,48,11124304,-795,0,1771358712,15064.538325819994,89.46255270000256,50684.40556296 2026-02-17,20:05:14.000,48,11124291,-795,0,1771358713,15064.639370469995,89.57533877999958,50684.370627360004 2026-02-17,20:05:15.000,48,11124343,-795,0,1771358714,15064.740415119995,89.48370009000064,50684.18197512 2026-02-17,20:05:16.000,48,11124273,-795,0,1771358715,15064.76736035999,89.49779834999936,50684.28678192 2026-02-17,20:05:17.000,48,11124330,-795,0,1771358716,15064.841459769996,89.42025791999913,50684.272807680005 2026-02-17,20:05:18.000,48,11124335,-795,0,1771358717,15064.861668699996,89.41320878999977,50684.23088496 2026-02-17,20:05:19.000,48,11124291,-795,0,1771358718,15064.780832979995,89.26517705999868,50684.25184632 2026-02-17,20:05:20.000,48,11124311,-795,0,1771358719,15064.72694249999,89.15239098000166,50684.202936480004 2026-02-17,20:05:21.000,48,11124291,-795,0,1771358720,15064.63263416,89.01140837999992,50684.23787208 2026-02-17,20:05:22.000,48,11124330,-795,0,1771358721,15064.558534749995,88.85632751999947,50684.23088496 2026-02-17,20:05:23.000,48,11124333,-795,0,1771358722,15064.42380854999,88.70829578999837,50684.2797948 2026-02-17,20:05:24.000,48,11124324,-755,0,1771358723,15064.369918069999,88.59550971000135,50684.30774328 2026-02-17,20:05:25.000,48,11124312,-795,0,1771358724,15064.275609729993,88.42633059000218,50684.19594936001 2026-02-17,20:05:26.000,48,11124306,-795,0,1771358725,15064.147619839998,88.43337972000154,50684.39857584 2026-02-17,20:05:27.000,48,11124316,-795,0,1771358726,15064.086993049998,88.36288842000067,50684.36364024001 2026-02-17,20:05:28.000,48,11124298,-795,0,1771358727,15064.046575189997,88.37698667999939,50684.31473040001 2026-02-17,20:05:29.000,48,11124349,-795,0,1771358728,15063.932057919992,88.20780756000022,50684.32870464 2026-02-17,20:05:30.000,48,11124330,-795,0,1771358729,15063.932057919992,88.24305321000429,50684.36364024001 2026-02-17,20:05:31.000,48,11124280,-795,0,1771358730,15063.911848989992,88.31354450999788,50684.4195372 2026-02-17,20:05:32.000,48,11124299,-795,0,1771358731,15063.938794230002,88.32059364000452,50684.38460160001 2026-02-17,20:05:33.000,48,11124268,-795,0,1771358732,15063.985948399997,88.32764277000388,50684.37761448 2026-02-17,20:05:34.000,48,11124337,-795,0,1771358733,15064.012893639992,88.39813407000474,50684.2797948 2026-02-17,20:05:35.000,48,11124322,-795,0,1771358734,15064.147619839998,88.32764277000388,50684.19594936001 2026-02-17,20:05:36.000,48,11124336,-795,0,1771358735,15064.214982939993,88.49682189000305,50684.32870464 2026-02-17,20:05:37.000,48,11124348,-795,0,1771358736,15064.275609729993,88.54616579999856,50684.25184632 2026-02-17,20:05:38.000,48,11124313,-795,0,1771358737,15064.430544859999,88.63075535999815,50684.18197512 2026-02-17,20:05:39.000,48,11124306,-795,0,1771358738,15064.470962719999,88.66600101000222,50684.19594936001 2026-02-17,20:05:40.000,48,11124319,-795,0,1771358739,15064.53158951,88.65895188000286,50684.11210392 2026-02-17,20:05:41.000,48,11124313,-795,0,1771358740,15064.60568891999,88.64485362000414,50684.18197512 2026-02-17,20:05:42.000,48,11124323,-795,0,1771358741,15064.67305202,88.6871484000003,50684.16101376 2026-02-17,20:05:43.000,48,11124309,-795,0,1771358742,15064.679788329995,88.68009927000094,50684.19594936001 2026-02-17,20:05:44.000,48,11124330,-795,0,1771358743,15064.64610677999,88.63075535999815,50684.18197512 2026-02-17,20:05:45.000,48,11124290,-795,0,1771358744,15064.62589784999,88.48272363000433,50684.007297120006 2026-02-17,20:05:46.000,48,11124329,-795,0,1771358745,15064.639370469995,88.53206753999984,50684.11210392 2026-02-17,20:05:47.000,48,11124272,-795,0,1771358746,15064.67305202,88.51092015000177,50684.154026640004 2026-02-17,20:05:48.000,48,11124322,-795,0,1771358747,15064.69326095,88.43337972000154,50684.18896224 2026-02-17,20:05:49.000,48,11124391,-755,0,1771358748,15064.659579399995,88.49682189000305,50684.23088496 2026-02-17,20:05:50.000,48,11124300,-795,0,1771358749,15064.60568891999,88.39108493999811,50684.24485920001 2026-02-17,20:05:51.000,48,11124306,-635,0,1771358750,15064.578743679995,88.35583929000131,50684.25883344 2026-02-17,20:05:52.000,48,11124292,-795,0,1771358751,15064.5922163,88.37698667999939,50684.33569176001 2026-02-17,20:05:53.000,48,11124323,-795,0,1771358752,15064.55179844,88.39108493999811,50684.342678880006 2026-02-17,20:05:54.000,48,11124308,-795,0,1771358753,15064.53158951,88.46157623999898,50684.30075616 2026-02-17,20:05:55.000,48,11124279,-795,0,1771358754,15064.53158951,88.39813407000474,50684.19594936001 2026-02-17,20:05:56.000,48,11124316,-795,0,1771358755,15064.457490099994,88.59550971000135,50684.321717520004 2026-02-17,20:05:57.000,48,11124325,-795,0,1771358756,15064.450753789999,88.70124665999901,50684.31473040001 2026-02-17,20:05:58.000,48,11124285,-795,0,1771358757,15064.50464426999,88.90567143000226,50684.30075616 2026-02-17,20:05:59.000,48,11124340,-795,0,1771358758,15064.49117165,89.04665403000399,50684.30774328 2026-02-17,20:06:00.000,48,11124322,-755,0,1771358759,15064.49117165,89.19468575999781,50684.30774328 2026-02-17,20:06:01.000,48,11124313,-675,0,1771358760,15064.48443533999,89.38501227000233,50684.28678192 2026-02-17,20:06:02.000,48,11124308,-795,0,1771358761,15064.477699029994,89.52599487000407,50684.2797948 2026-02-17,20:06:03.000,48,11124280,-795,0,1771358762,15064.53158951,89.69517399000324,50684.26582056001 2026-02-17,20:06:04.000,48,11124320,-795,0,1771358763,15064.60568891999,89.87140224000177,50684.23787208 2026-02-17,20:06:05.000,48,11124322,-795,0,1771358764,15064.70673356999,89.97009006000008,50684.154026640004 2026-02-17,20:06:06.000,48,11124320,-635,0,1771358765,15064.81451453,90.1463183099986,50684.19594936001 2026-02-17,20:06:07.000,48,11124313,-795,0,1771358766,15064.888613939991,90.23090786999819,50684.18197512 2026-02-17,20:06:08.000,48,11124326,-795,0,1771358767,15064.955977040001,90.30844829999842,50684.16800088001 2026-02-17,20:06:09.000,48,11124282,-555,0,1771358768,15065.016603830001,90.28730091000034,50684.16101376 2026-02-17,20:06:10.000,48,11124338,-795,0,1771358769,15065.057021690001,90.2943500399997,50684.07716832001 2026-02-17,20:06:11.000,48,11124306,-795,0,1771358770,15065.077230620002,90.22385873999883,50684.11210392 2026-02-17,20:06:12.000,48,11124316,-795,0,1771358771,15065.050285379992,90.21680960999947,50684.02825848001 2026-02-17,20:06:13.000,48,11124282,-795,0,1771358772,15064.821250839996,90.13926917999925,50684.035245600004 2026-02-17,20:06:14.000,48,11124313,-795,0,1771358773,15064.66631570999,90.02648310000222,50683.937425920005 2026-02-17,20:06:15.000,48,11124325,-795,0,1771358774,15064.5922163,89.8502548500037,50683.77672216 2026-02-17,20:06:16.000,48,11124314,-795,0,1771358775,15064.679788329995,89.93484441000328,50683.99332288 2026-02-17,20:06:17.000,48,11124268,-795,0,1771358776,15064.679788329995,89.78681268000219,50684.035245600004 2026-02-17,20:06:18.000,48,11124318,-795,0,1771358777,15064.861668699996,89.88550050000049,50683.97934864001 2026-02-17,20:06:19.000,48,11124312,-795,0,1771358778,15064.65284309,89.6035353000043,50684.01428424 2026-02-17,20:06:20.000,48,11124291,-795,0,1771358779,15064.54506212999,89.40615966000041,50684.01428424 2026-02-17,20:06:21.000,48,11124322,-795,0,1771358780,15064.51138058,89.18763662999845,50684.02825848001 2026-02-17,20:06:22.000,48,11124291,-795,0,1771358781,15064.53158951,89.02550663999864,50683.937425920005 2026-02-17,20:06:23.000,48,11124293,-795,0,1771358782,15064.5922163,88.80698361000395,50684.007297120006 2026-02-17,20:06:24.000,48,11124352,-795,0,1771358783,15064.63263416,88.59550971000135,50684.01428424 2026-02-17,20:06:25.000,48,11124311,-795,0,1771358784,15064.720206189995,88.38403580999875,50683.97934864001 2026-02-17,20:06:26.000,48,11124308,-795,0,1771358785,15064.881877629996,88.23600407999766,50683.986335760004 2026-02-17,20:06:27.000,48,11124313,-715,0,1771358786,15065.030076449992,88.05977582999913,50683.986335760004 2026-02-17,20:06:28.000,48,11124330,-795,0,1771358787,15065.117648480002,87.9469897500021,50684.007297120006 2026-02-17,20:06:29.000,48,11124353,-795,0,1771358788,15065.185011579997,87.79895802000101,50684.056206960006 2026-02-17,20:06:30.000,48,11124349,-795,0,1771358789,15065.299528850002,87.67912281000463,50684.035245600004 2026-02-17,20:06:31.000,48,11124307,-715,0,1771358790,15065.407309809998,87.59453324999777,50683.97934864001 2026-02-17,20:06:32.000,48,11124318,-755,0,1771358791,15065.488145529998,87.53109108000353,50683.93043880001 2026-02-17,20:06:33.000,48,11124289,-795,0,1771358792,15065.656553279994,87.52404195000418,50683.94441304 2026-02-17,20:06:34.000,48,11124250,-795,0,1771358793,15065.80475209999,87.46059978000267,50683.93043880001 2026-02-17,20:06:35.000,48,11124284,-635,0,1771358794,15065.92600567999,87.38305935000244,50683.85358048 2026-02-17,20:06:36.000,48,11124319,-755,0,1771358795,15065.959687229995,87.18568370999856,50683.769735040005 2026-02-17,20:06:37.000,48,11124350,-795,0,1771358796,15066.02705032999,87.0447011100041,50683.76274792001 2026-02-17,20:06:38.000,48,11124321,-795,0,1771358797,15066.141567599996,86.86142372999893,50683.73479944 2026-02-17,20:06:39.000,48,11124280,-795,0,1771358798,15066.188721769991,86.64290070000425,50683.73479944 2026-02-17,20:06:40.000,48,11124334,-795,0,1771358799,15066.202194389996,86.39618115000485,50683.74178656001 2026-02-17,20:06:41.000,48,11124327,-795,0,1771358800,15066.155040220001,86.17060899000353,50683.77672216 2026-02-17,20:06:42.000,48,11124284,-795,0,1771358801,15066.175249150001,85.96618422000029,50683.74178656001 2026-02-17,20:06:43.000,48,11124386,-795,0,1771358802,15066.175249150001,85.81110335999983,50683.79069640001 2026-02-17,20:06:44.000,48,11124328,-795,0,1771358803,15066.181985459996,85.71241554000153,50683.839606240006 2026-02-17,20:06:45.000,48,11124332,-795,0,1771358804,15066.161776529996,85.56438381000044,50683.86056760001 2026-02-17,20:06:46.000,48,11124320,-795,0,1771358805,15066.188721769991,85.4374994700047,50683.90947744001 2026-02-17,20:06:47.000,48,11124317,-795,0,1771358806,15066.202194389996,85.36700817000383,50683.87454184 2026-02-17,20:06:48.000,48,11124346,-795,0,1771358807,15066.208930699991,85.34586077999847,50683.94441304 2026-02-17,20:06:49.000,48,11124334,-795,0,1771358808,15066.202194389996,85.26832034999825,50684.02127136 2026-02-17,20:06:50.000,48,11124333,-795,0,1771358809,15066.222403319996,85.20487818000402,50684.07716832001 2026-02-17,20:06:51.000,48,11124357,-795,0,1771358810,15066.155040220001,85.15553427000123,50684.04223272 2026-02-17,20:06:52.000,48,11124295,-795,0,1771358811,15066.155040220001,85.12733775000379,50684.056206960006 2026-02-17,20:06:53.000,48,11124346,-795,0,1771358812,15066.080940809996,85.13438688000315,50684.07716832001 2026-02-17,20:06:54.000,48,11124253,-795,0,1771358813,15066.05399557,85.09914122999908,50684.09114256 2026-02-17,20:06:55.000,48,11124323,-795,0,1771358814,15066.040522949996,85.13438688000315,50684.1400524 2026-02-17,20:06:56.000,48,11124309,-795,0,1771358815,15066.00684139999,85.1766816599993,50684.18896224 2026-02-17,20:06:57.000,48,11124326,-795,0,1771358816,15066.03378664,85.2260255700021,50684.202936480004 2026-02-17,20:06:58.000,48,11124321,-795,0,1771358817,15066.04725925999,85.36700817000383,50684.18197512 2026-02-17,20:06:59.000,48,11124348,-795,0,1771358818,15066.121358669996,85.45159773000341,50684.14703952001 2026-02-17,20:07:00.000,48,11124299,-795,0,1771358819,15066.155040220001,85.47979425000085,50684.174988000006 2026-02-17,20:07:01.000,48,11124289,-795,0,1771358820,15066.256084870001,85.61372772000323,50684.11909104 2026-02-17,20:07:02.000,48,11124312,-795,0,1771358821,15066.296502730002,85.6701207599981,50684.1400524 2026-02-17,20:07:03.000,48,11124324,-795,0,1771358822,15066.330184279992,85.66307162999874,50684.16101376 2026-02-17,20:07:04.000,48,11124298,-795,0,1771358823,15066.336920590002,85.6348751100013,50684.18896224 2026-02-17,20:07:05.000,48,11124329,-795,0,1771358824,15066.269557489992,85.57848206999915,50684.16101376 2026-02-17,20:07:06.000,48,11124315,-795,0,1771358825,15066.229139629992,85.50094163999893,50684.154026640004 2026-02-17,20:07:07.000,48,11124329,-795,0,1771358826,15066.141567599996,85.43045033999806,50684.174988000006 2026-02-17,20:07:08.000,48,11124339,-795,0,1771358827,15066.02705032999,85.37405730000319,50684.25184632 2026-02-17,20:07:09.000,48,11124299,-795,0,1771358828,15065.899060439995,85.3247133900004,50684.2797948 2026-02-17,20:07:10.000,48,11124291,-795,0,1771358829,15065.72391637999,85.33881164999912,50684.2797948 2026-02-17,20:07:11.000,48,11124285,-795,0,1771358830,15065.562244939989,85.36700817000383,50684.272807680005 2026-02-17,20:07:12.000,48,11124295,-755,0,1771358831,15065.393837189993,85.46569599000213,50684.342678880006 2026-02-17,20:07:13.000,48,11124306,-795,0,1771358832,15065.299528850002,85.6348751100013,50684.349666 2026-02-17,20:07:14.000,48,11124286,-795,0,1771358833,15065.124384789997,85.7829068400024,50684.44748568 2026-02-17,20:07:15.000,48,11124296,-795,0,1771358834,15065.009867519992,85.95208596000157,50684.47543416 2026-02-17,20:07:16.000,48,11124330,-795,0,1771358835,15064.976185970001,86.23405115999776,50684.559279600006 2026-02-17,20:07:17.000,48,11124340,-795,0,1771358836,15064.949240729991,86.4878198400038,50684.50338264001 2026-02-17,20:07:18.000,48,11124278,-795,0,1771358837,15064.888613939991,86.81207982000342,50684.50338264001 2026-02-17,20:07:19.000,48,11124291,-715,0,1771358838,15064.902086559996,87.01650458999939,50684.524344 2026-02-17,20:07:20.000,48,11124271,-675,0,1771358839,15064.81451453,87.12224154000432,50684.4544728 2026-02-17,20:07:21.000,48,11124343,-755,0,1771358840,15064.76736035999,87.26322413999878,50684.40556296 2026-02-17,20:07:22.000,48,11124266,-795,0,1771358841,15064.720206189995,87.36191196000436,50684.39857584 2026-02-17,20:07:23.000,48,11124312,-795,0,1771358842,15064.65284309,87.38305935000244,50684.46145992001 2026-02-17,20:07:24.000,48,11124296,-795,0,1771358843,15064.62589784999,87.4253541299986,50684.524344 2026-02-17,20:07:25.000,48,11124304,-795,0,1771358844,15064.55179844,87.43240325999795,50684.47543416 2026-02-17,20:07:26.000,48,11124303,-795,0,1771358845,15064.50464426999,87.35486282999773,50684.39857584 2026-02-17,20:07:27.000,48,11124268,-795,0,1771358846,15064.376654379994,87.34076456999901,50684.510369760006 2026-02-17,20:07:28.000,48,11124321,-795,0,1771358847,15064.282346039989,87.31256805000157,50684.49639552 2026-02-17,20:07:29.000,48,11124278,-795,0,1771358848,15064.194774009993,87.26322413999878,50684.53133112001 2026-02-17,20:07:30.000,48,11124320,-755,0,1771358849,15064.039838880002,87.25617500999942,50684.53133112001 2026-02-17,20:07:31.000,48,11124318,-795,0,1771358850,15063.992684709992,87.27027326999814,50684.58024096001 2026-02-17,20:07:32.000,48,11124303,-795,0,1771358851,15063.938794230002,87.30551892000221,50684.57325384 2026-02-17,20:07:33.000,48,11124292,-795,0,1771358852,15063.891640059992,87.36896109000372,50684.58024096001 2026-02-17,20:07:34.000,48,11124289,-795,0,1771358853,15063.871431129992,87.49584542999946,50684.57325384 2026-02-17,20:07:35.000,48,11124317,-755,0,1771358854,15063.804068029996,87.58748411999841,50684.64312504 2026-02-17,20:07:36.000,48,11124314,-795,0,1771358855,15063.797331720001,87.62272977000248,50684.48242128001 2026-02-17,20:07:37.000,48,11124318,-795,0,1771358856,15063.804068029996,87.80600715000037,50684.60120232001 2026-02-17,20:07:38.000,48,11124278,-795,0,1771358857,15063.756913860001,87.90469496999867,50684.58722808 2026-02-17,20:07:39.000,48,11124341,-795,0,1771358858,15063.763650169996,88.00338279000425,50684.58024096001 2026-02-17,20:07:40.000,48,11124285,-795,0,1771358859,15063.777122790001,88.0950214800032,50684.5942152 2026-02-17,20:07:41.000,48,11124340,-795,0,1771358860,15063.783859099996,88.1584636500047,50684.65011216001 2026-02-17,20:07:42.000,48,11124285,-795,0,1771358861,15063.797331720001,88.24305321000429,50684.5942152 2026-02-17,20:07:43.000,48,11124297,-795,0,1771358862,15063.763650169996,88.31354450999788,50684.57325384 2026-02-17,20:07:44.000,48,11124262,-795,0,1771358863,15063.709759689991,88.39108493999811,50684.524344 2026-02-17,20:07:45.000,48,11124315,-795,0,1771358864,15063.669341829991,88.46862536999834,50684.58722808 2026-02-17,20:07:46.000,48,11124296,-795,0,1771358865,15063.682814449996,88.5038710200024,50684.41255008001 2026-02-17,20:07:47.000,48,11124266,-795,0,1771358866,15063.622187659996,88.66600101000222,50684.524344 2026-02-17,20:07:48.000,48,11124279,-795,0,1771358867,15063.601978729996,88.7999344800046,50684.44748568 2026-02-17,20:07:49.000,48,11124243,-795,0,1771358868,15063.53461563,88.84927839000011,50684.48242128001 2026-02-17,20:07:50.000,48,11124295,-795,0,1771358869,15063.45377991,88.91272056000162,50684.47543416 2026-02-17,20:07:51.000,48,11124286,-795,0,1771358870,15063.399889429995,88.96911360000377,50684.43351144001 2026-02-17,20:07:52.000,48,11124298,-795,0,1771358871,15063.35273526,89.02550663999864,50684.44748568 2026-02-17,20:07:53.000,48,11124276,-795,0,1771358872,15063.27189954,89.06075229000271,50684.46844704 2026-02-17,20:07:54.000,48,11124277,-795,0,1771358873,15063.20453643999,89.11714533000486,50684.489408400004 2026-02-17,20:07:55.000,48,11124320,-795,0,1771358874,15063.130437029999,89.08894881000015,50684.42652432 2026-02-17,20:07:56.000,48,11124306,-795,0,1771358875,15063.022656069988,88.91976969000098,50684.32870464 2026-02-17,20:07:57.000,48,11124285,-795,0,1771358876,15062.921611419988,88.98321186000248,50684.489408400004 2026-02-17,20:07:58.000,48,11124319,-795,0,1771358877,15062.874457249993,88.97616273000313,50684.489408400004 2026-02-17,20:07:59.000,48,11124330,-795,0,1771358878,15062.719522120002,88.84927839000011,50684.48242128001 2026-02-17,20:08:00.000,48,11124292,-795,0,1771358879,15062.598268540001,88.71534491999773,50684.510369760006 2026-02-17,20:08:01.000,48,11124328,-795,0,1771358880,15062.47701496,88.57436232000327,50684.538318240004 2026-02-17,20:08:02.000,48,11124293,-795,0,1771358881,15062.41638817,88.4756744999977,50684.50338264001 2026-02-17,20:08:03.000,48,11124346,-795,0,1771358882,15062.29513459,88.36993755000003,50684.55229248001 2026-02-17,20:08:04.000,48,11124277,-795,0,1771358883,15062.24798041999,88.3417410300026,50684.608189440005 2026-02-17,20:08:05.000,48,11124318,-795,0,1771358884,15062.17388101,88.29944624999916,50684.62216368 2026-02-17,20:08:06.000,48,11124311,-795,0,1771358885,15062.08630897999,88.28534799000045,50684.559279600006 2026-02-17,20:08:07.000,48,11124324,-795,0,1771358886,15062.08630897999,88.30649537999852,50684.538318240004 2026-02-17,20:08:08.000,48,11124329,-795,0,1771358887,15062.099781599994,88.34879016000195,50684.48242128001 2026-02-17,20:08:09.000,48,11124289,-795,0,1771358888,15062.160408389995,88.37698667999939,50684.60120232001 2026-02-17,20:08:10.000,48,11124283,-795,0,1771358889,15062.16714469999,88.46862536999834,50684.54530536 2026-02-17,20:08:11.000,48,11124299,-795,0,1771358890,15062.200826249995,88.52501841000048,50684.559279600006 2026-02-17,20:08:12.000,48,11124333,-795,0,1771358891,15062.19408994,88.58846058000199,50684.559279600006 2026-02-17,20:08:13.000,48,11124297,-795,0,1771358892,15062.20756255999,88.6519027500035,50684.538318240004 2026-02-17,20:08:14.000,48,11124291,-795,0,1771358893,15062.22777148999,88.73649231000309,50684.50338264001 2026-02-17,20:08:15.000,48,11124305,-715,0,1771358894,15062.24798041999,88.7858362199986,50684.51735688 2026-02-17,20:08:16.000,48,11124294,-795,0,1771358895,15062.221035179995,88.69419752999966,50684.342678880006 2026-02-17,20:08:17.000,48,11124370,-795,0,1771358896,15062.180617319995,88.82108187000267,50684.4544728 2026-02-17,20:08:18.000,48,11124311,-795,0,1771358897,15062.14693576999,88.83518013000139,50684.42652432 2026-02-17,20:08:19.000,48,11124285,-795,0,1771358898,15062.15367208,88.87042577999819,50684.50338264001 2026-02-17,20:08:20.000,48,11124301,-795,0,1771358899,15062.11325422,88.82108187000267,50684.524344 2026-02-17,20:08:21.000,48,11124274,-795,0,1771358900,15061.998736949994,88.82108187000267,50684.489408400004 2026-02-17,20:08:22.000,48,11124287,-795,0,1771358901,15061.944846469989,88.77173795999988,50684.50338264001 2026-02-17,20:08:23.000,48,11124273,-795,0,1771358902,15061.897692299994,88.73649231000309,50684.489408400004 2026-02-17,20:08:24.000,48,11124301,-795,0,1771358903,15061.897692299994,88.69419752999966,50684.46145992001 2026-02-17,20:08:25.000,48,11124266,-795,0,1771358904,15061.897692299994,88.63075535999815,50684.49639552 2026-02-17,20:08:26.000,48,11124294,-795,0,1771358905,15061.938110159994,88.51092015000177,50684.35665312 2026-02-17,20:08:27.000,48,11124320,-795,0,1771358906,15061.951582779999,88.58141145000263,50684.54530536 2026-02-17,20:08:28.000,48,11124340,-795,0,1771358907,15061.931373849999,88.52501841000048,50684.538318240004 2026-02-17,20:08:29.000,48,11124259,-755,0,1771358908,15061.958319089994,88.60960797000007,50684.48242128001 2026-02-17,20:08:30.000,48,11124301,-795,0,1771358909,15061.978528019994,88.57436232000327,50684.46844704 2026-02-17,20:08:31.000,48,11124359,-755,0,1771358910,15062.00547325999,88.54616579999856,50684.47543416 2026-02-17,20:08:32.000,48,11124303,-795,0,1771358911,15062.079572669994,88.51092015000177,50684.370627360004 2026-02-17,20:08:33.000,48,11124339,-795,0,1771358912,15062.14693576999,88.48977276000369,50684.43351144001 2026-02-17,20:08:34.000,48,11124254,-795,0,1771358913,15062.18735362999,88.48272363000433,50684.46145992001 2026-02-17,20:08:35.000,48,11124321,-795,0,1771358914,15062.17388101,88.48272363000433,50684.370627360004 2026-02-17,20:08:36.000,48,11124254,-795,0,1771358915,15062.19408994,88.48977276000369,50684.38460160001 2026-02-17,20:08:37.000,48,11124291,-795,0,1771358916,15062.25471673,88.51796928000113,50684.36364024001 2026-02-17,20:08:38.000,48,11124265,-795,0,1771358917,15062.28839827999,88.61665709999943,50684.31473040001 2026-02-17,20:08:39.000,48,11124268,-675,0,1771358918,15062.31534352,88.68009927000094,50684.29376904001 2026-02-17,20:08:40.000,48,11124316,-795,0,1771358919,15062.31534352,88.72944318000373,50684.28678192 2026-02-17,20:08:41.000,48,11124288,-795,0,1771358920,15062.39617924,88.91272056000162,50684.342678880006 2026-02-17,20:08:42.000,48,11124301,-795,0,1771358921,15062.45680603,88.9973101200012,50684.31473040001 2026-02-17,20:08:43.000,48,11124325,-795,0,1771358922,15062.517432820001,89.13124359000358,50684.23088496 2026-02-17,20:08:44.000,48,11124285,-795,0,1771358923,15062.578059610001,89.23698054000124,50684.223897840006 2026-02-17,20:08:45.000,48,11124260,-795,0,1771358924,15062.611741159992,89.32861923000019,50684.2797948 2026-02-17,20:08:46.000,48,11124276,-795,0,1771358925,15062.706049499997,89.42025791999913,50684.23088496 2026-02-17,20:08:47.000,48,11124280,-795,0,1771358926,15062.753203669992,89.4555035700032,50684.16800088001 2026-02-17,20:08:48.000,48,11124359,-755,0,1771358927,15062.847512009997,89.54714226000215,50684.23088496 2026-02-17,20:08:49.000,48,11124277,-795,0,1771358928,15062.867720939998,89.54714226000215,50684.223897840006 2026-02-17,20:08:50.000,48,11124303,-795,0,1771358929,15062.887929869998,89.49074922,50684.23088496 2026-02-17,20:08:51.000,48,11124321,-795,0,1771358930,15062.935084039993,89.43435617999785,50684.272807680005 2026-02-17,20:08:52.000,48,11124299,-795,0,1771358931,15062.941820349988,89.44845444000384,50684.23088496 2026-02-17,20:08:53.000,48,11124232,-795,0,1771358932,15062.894666179993,89.42730704999849,50684.28678192 2026-02-17,20:08:54.000,48,11124283,-795,0,1771358933,15062.847512009997,89.46960183000192,50684.23088496 2026-02-17,20:08:55.000,48,11124298,-795,0,1771358934,15062.820566770002,89.46960183000192,50684.223897840006 2026-02-17,20:08:56.000,48,11124313,-795,0,1771358935,15062.867720939998,89.49779834999936,50684.28678192 2026-02-17,20:08:57.000,48,11124304,-795,0,1771358936,15062.807094149997,89.56828965000022,50684.25184632 2026-02-17,20:08:58.000,48,11124279,-795,0,1771358937,15062.820566770002,89.70927225000196,50684.26582056001 2026-02-17,20:08:59.000,48,11124291,-795,0,1771358938,15062.854248319993,89.80796007000026,50684.26582056001 2026-02-17,20:09:00.000,48,11124287,-795,0,1771358939,15062.854248319993,89.93484441000328,50684.25184632 2026-02-17,20:09:01.000,48,11124291,-795,0,1771358940,15062.867720939998,89.99828658000479,50684.26582056001 2026-02-17,20:09:02.000,48,11124243,-795,0,1771358941,15062.975501899993,90.1463183099986,50684.25883344 2026-02-17,20:09:03.000,48,11124297,-795,0,1771358942,15063.015919759993,90.21680960999947,50684.28678192 2026-02-17,20:09:04.000,48,11124300,-795,0,1771358943,15063.083282859989,90.36484134000057,50684.23787208 2026-02-17,20:09:05.000,48,11124302,-635,0,1771358944,15063.164118579989,90.43533264000143,50684.25184632 2026-02-17,20:09:06.000,48,11124287,-795,0,1771358945,15063.231481679999,90.57631524000317,50684.223897840006 2026-02-17,20:09:07.000,48,11124297,-795,0,1771358946,15063.3123174,90.63975741000468,50684.154026640004 2026-02-17,20:09:08.000,48,11124303,-795,0,1771358947,15063.440307289995,90.7525434900017,50684.16101376 2026-02-17,20:09:09.000,48,11124286,-795,0,1771358948,15063.46725252999,90.78074000999914,50684.16101376 2026-02-17,20:09:10.000,48,11124319,-795,0,1771358949,15063.55482456,90.68910132000019,50684.1400524 2026-02-17,20:09:11.000,48,11124312,-715,0,1771358950,15063.60871503999,90.68205219000083,50684.16101376 2026-02-17,20:09:12.000,48,11124318,-795,0,1771358951,15063.63566028,90.59746263000125,50684.105116800005 2026-02-17,20:09:13.000,48,11124275,-795,0,1771358952,15063.65586921,90.52697133000038,50684.11210392 2026-02-17,20:09:14.000,48,11124298,-795,0,1771358953,15063.750177549991,90.407136120004,50684.04921984001 2026-02-17,20:09:15.000,48,11124294,-795,0,1771358954,15063.709759689991,90.30139916999906,50684.09812968001 2026-02-17,20:09:16.000,48,11124318,-795,0,1771358955,15063.750177549991,90.21680960999947,50684.13306528 2026-02-17,20:09:17.000,48,11124303,-795,0,1771358956,15063.716496000001,90.10402353000245,50684.12607816001 2026-02-17,20:09:18.000,48,11124298,-795,0,1771358957,15063.682814449996,90.02648310000222,50684.105116800005 2026-02-17,20:09:19.000,48,11124269,-795,0,1771358958,15063.65586921,89.94189354000264,50684.09812968001 2026-02-17,20:09:20.000,48,11124297,-795,0,1771358959,15063.62892396999,89.8502548500037,50684.09812968001 2026-02-17,20:09:21.000,48,11124278,-795,0,1771358960,15063.63566028,89.81500919999962,50684.08415544 2026-02-17,20:09:22.000,48,11124339,-795,0,1771358961,15063.622187659996,89.75861616000475,50684.07716832001 2026-02-17,20:09:23.000,48,11124323,-795,0,1771358962,15063.59524242,89.67402659999789,50684.13306528 2026-02-17,20:09:24.000,48,11124324,-795,0,1771358963,15063.57503349,89.61763356000301,50684.1400524 2026-02-17,20:09:25.000,48,11124331,-795,0,1771358964,15063.56829717999,89.57533877999958,50684.14703952001 2026-02-17,20:09:26.000,48,11124301,-795,0,1771358965,15063.56829717999,89.54714226000215,50684.09812968001 2026-02-17,20:09:27.000,48,11124272,-795,0,1771358966,15063.521143009995,89.52599487000407,50684.174988000006 2026-02-17,20:09:28.000,48,11124295,-795,0,1771358967,15063.5144067,89.6035353000043,50684.1400524 2026-02-17,20:09:29.000,48,11124309,-795,0,1771358968,15063.460516219995,89.65287920999981,50684.18197512 2026-02-17,20:09:30.000,48,11124306,-795,0,1771358969,15063.40662573999,89.7022231200026,50684.13306528 2026-02-17,20:09:31.000,48,11124340,-795,0,1771358970,15063.37294419,89.7022231200026,50684.1400524 2026-02-17,20:09:32.000,48,11124273,-795,0,1771358971,15063.379680499995,89.8009109400009,50684.1400524 2026-02-17,20:09:33.000,48,11124268,-795,0,1771358972,15063.33252633,89.8361565899977,50684.04921984001 2026-02-17,20:09:34.000,48,11124290,-635,0,1771358973,15063.28537215999,89.88550050000049,50684.04223272 2026-02-17,20:09:35.000,48,11124306,-795,0,1771358974,15063.27189954,89.89959875999921,50683.986335760004 2026-02-17,20:09:36.000,48,11124309,-795,0,1771358975,15063.211272749999,89.93484441000328,50684.035245600004 2026-02-17,20:09:37.000,48,11124278,-795,0,1771358976,15063.211272749999,89.89959875999921,50684.035245600004 2026-02-17,20:09:38.000,48,11124295,-795,0,1771358977,15063.22474536999,89.87140224000177,50684.04223272 2026-02-17,20:09:39.000,48,11124309,-795,0,1771358978,15063.20453643999,89.73041964000004,50684.035245600004 2026-02-17,20:09:40.000,48,11124327,-795,0,1771358979,15063.191063819999,89.5894370399983,50684.08415544 2026-02-17,20:09:41.000,48,11124319,-795,0,1771358980,15063.20453643999,89.37796314000298,50684.04223272 2026-02-17,20:09:42.000,48,11124306,-795,0,1771358981,15063.137173339994,89.18763662999845,50684.105116800005 2026-02-17,20:09:43.000,48,11124260,-755,0,1771358982,15063.123700719989,88.99026099000184,50684.08415544 2026-02-17,20:09:44.000,48,11124301,-675,0,1771358983,15063.090019169998,88.73649231000309,50684.16101376 2026-02-17,20:09:45.000,48,11124291,-795,0,1771358984,15063.063073929989,88.57436232000327,50684.174988000006 2026-02-17,20:09:46.000,48,11124319,-795,0,1771358985,15062.988974519998,88.39813407000474,50684.1400524 2026-02-17,20:09:47.000,48,11124319,-795,0,1771358986,15063.002447139988,88.17256191000342,50684.07716832001 2026-02-17,20:09:48.000,48,11124305,-795,0,1771358987,15062.962029279988,88.20780756000022,50684.223897840006 2026-02-17,20:09:49.000,48,11124329,-795,0,1771358988,15062.914875109993,88.0950214800032,50684.24485920001 2026-02-17,20:09:50.000,48,11124275,-795,0,1771358989,15062.914875109993,88.01748105000297,50684.2797948 2026-02-17,20:09:51.000,48,11124302,-795,0,1771358990,15062.901402490003,87.96813714000018,50684.223897840006 2026-02-17,20:09:52.000,48,11124263,-795,0,1771358991,15062.914875109993,87.93994062000274,50684.272807680005 2026-02-17,20:09:53.000,48,11124317,-795,0,1771358992,15062.894666179993,87.91174409999803,50684.23088496 2026-02-17,20:09:54.000,48,11124304,-795,0,1771358993,15062.901402490003,87.8835475800006,50684.18896224 2026-02-17,20:09:55.000,48,11124356,-795,0,1771358994,15062.928347729998,87.8835475800006,50684.202936480004 2026-02-17,20:09:56.000,48,11124292,-795,0,1771358995,15062.988974519998,87.86944932000188,50684.174988000006 2026-02-17,20:09:57.000,48,11124346,-795,0,1771358996,15063.022656069988,87.78485976000229,50684.01428424 2026-02-17,20:09:58.000,48,11124341,-795,0,1771358997,15063.143909649989,87.89764583999931,50684.105116800005 2026-02-17,20:09:59.000,48,11124279,-795,0,1771358998,15063.211272749999,87.93289149000339,50684.02825848001 2026-02-17,20:10:00.000,48,11124323,-795,0,1771358999,15063.251690609999,87.85535106000316,50684.0701812 2026-02-17,20:10:01.000,48,11124321,-795,0,1771359000,15063.30558108999,87.86240019000252,50683.9653744 2026-02-17,20:10:02.000,48,11124285,-795,0,1771359001,15063.35273526,87.80600715000037,50683.9653744 2026-02-17,20:10:03.000,48,11124294,-795,0,1771359002,15063.41336205,87.76371237000421,50683.937425920005 2026-02-17,20:10:04.000,48,11124295,-795,0,1771359003,15063.46725252999,87.76371237000421,50683.92345168 2026-02-17,20:10:05.000,48,11124297,-795,0,1771359004,15063.50767038999,87.72141759000078,50683.94441304 2026-02-17,20:10:06.000,48,11124341,-795,0,1771359005,15063.52787931999,87.7002702000027,50683.84659336 2026-02-17,20:10:07.000,48,11124279,-675,0,1771359006,15063.541351939995,87.59453324999777,50683.74178656001 2026-02-17,20:10:08.000,48,11124312,-795,0,1771359007,15063.541351939995,87.66502454999863,50683.79069640001 2026-02-17,20:10:09.000,48,11124291,-795,0,1771359008,15063.54808824999,87.56633673000033,50683.818644880004 2026-02-17,20:10:10.000,48,11124279,-795,0,1771359009,15063.52787931999,87.55928760000097,50683.77672216 2026-02-17,20:10:11.000,48,11124296,-795,0,1771359010,15063.44704359999,87.41125586999988,50683.79069640001 2026-02-17,20:10:12.000,48,11124282,-675,0,1771359011,15063.460516219995,87.32666631000029,50683.769735040005 2026-02-17,20:10:13.000,48,11124293,-795,0,1771359012,15063.42683466999,87.27027326999814,50683.80467064 2026-02-17,20:10:14.000,48,11124289,-675,0,1771359013,15063.399889429995,87.15748719000112,50683.888516080006 2026-02-17,20:10:15.000,48,11124318,-795,0,1771359014,15063.420098359995,87.10814327999833,50683.8955032 2026-02-17,20:10:16.000,48,11124287,-795,0,1771359015,15063.440307289995,87.00240633000067,50683.90947744001 2026-02-17,20:10:17.000,48,11124287,-795,0,1771359016,15063.440307289995,86.7979815600047,50683.74178656001 2026-02-17,20:10:18.000,48,11124257,-795,0,1771359017,15063.43357098,86.87552198999765,50683.818644880004 2026-02-17,20:10:19.000,48,11124305,-795,0,1771359018,15063.420098359995,86.85437459999957,50683.90947744001 2026-02-17,20:10:20.000,48,11124339,-795,0,1771359019,15063.50767038999,86.77683416999935,50683.825632 2026-02-17,20:10:21.000,48,11124333,-795,0,1771359020,15063.53461563,86.72044113000447,50683.867554720004 2026-02-17,20:10:22.000,48,11124271,-795,0,1771359021,15063.57503349,86.70634286999848,50683.79768352 2026-02-17,20:10:23.000,48,11124258,-795,0,1771359022,15063.601978729996,86.66404809000232,50683.79768352 2026-02-17,20:10:24.000,48,11124336,-795,0,1771359023,15063.649132899991,86.6851954800004,50683.77672216 2026-02-17,20:10:25.000,48,11124321,-795,0,1771359024,15063.723232309996,86.6851954800004,50683.79768352 2026-02-17,20:10:26.000,48,11124295,-795,0,1771359025,15063.797331720001,86.72044113000447,50683.80467064 2026-02-17,20:10:27.000,48,11124296,-795,0,1771359026,15063.837749580001,86.65699896000297,50683.699863840004 2026-02-17,20:10:28.000,48,11124252,-795,0,1771359027,15063.851222199992,86.79093242999807,50683.6858896 2026-02-17,20:10:29.000,48,11124298,-795,0,1771359028,15063.905112679997,86.81207982000342,50683.69287672001 2026-02-17,20:10:30.000,48,11124343,-795,0,1771359029,15063.884903749997,86.84732547000021,50683.74178656001 2026-02-17,20:10:31.000,48,11124282,-795,0,1771359030,15063.837749580001,86.896669380003,50683.650954000004 2026-02-17,20:10:32.000,48,11124310,-795,0,1771359031,15063.864694819997,86.96716068000387,50683.67890248 2026-02-17,20:10:33.000,48,11124303,-795,0,1771359032,15063.804068029996,86.99535720000131,50683.72781232 2026-02-17,20:10:34.000,48,11124315,-795,0,1771359033,15063.770386479991,87.03765198000474,50683.671915360006 2026-02-17,20:10:35.000,48,11124268,-795,0,1771359034,15063.804068029996,87.05175024000346,50683.66492824001 2026-02-17,20:10:36.000,48,11124308,-795,0,1771359035,15063.804068029996,87.09404501999961,50683.72781232 2026-02-17,20:10:37.000,48,11124334,-795,0,1771359036,15063.831013269992,87.05175024000346,50683.6858896 2026-02-17,20:10:38.000,48,11124326,-795,0,1771359037,15063.824276959996,87.19273283999792,50683.79069640001 2026-02-17,20:10:39.000,48,11124345,-795,0,1771359038,15063.777122790001,87.1433889300024,50683.86056760001 2026-02-17,20:10:40.000,48,11124293,-715,0,1771359039,15063.777122790001,87.0306028499981,50683.79768352 2026-02-17,20:10:41.000,48,11124321,-755,0,1771359040,15063.756913860001,86.99535720000131,50683.83261912001 2026-02-17,20:10:42.000,48,11124311,-795,0,1771359041,15063.723232309996,86.95306241999788,50683.85358048 2026-02-17,20:10:43.000,48,11124333,-795,0,1771359042,15063.662605519996,86.91076764000172,50683.87454184 2026-02-17,20:10:44.000,48,11124264,-795,0,1771359043,15063.57503349,86.85437459999957,50683.87454184 2026-02-17,20:10:45.000,48,11124327,-795,0,1771359044,15063.521143009995,86.77683416999935,50683.90947744001 2026-02-17,20:10:46.000,48,11124266,-795,0,1771359045,15063.48746145999,86.7979815600047,50683.95838728001 2026-02-17,20:10:47.000,48,11124355,-795,0,1771359046,15063.50767038999,86.72749026000383,50683.83261912001 2026-02-17,20:10:48.000,48,11124352,-795,0,1771359047,15063.500934079995,86.86847285999829,50683.97236152 2026-02-17,20:10:49.000,48,11124315,-795,0,1771359048,15063.50767038999,86.88962025000365,50683.986335760004 2026-02-17,20:10:50.000,48,11124343,-715,0,1771359049,15063.5144067,86.91781677000108,50683.937425920005 2026-02-17,20:10:51.000,48,11124363,-795,0,1771359050,15063.601978729996,86.95306241999788,50683.93043880001 2026-02-17,20:10:52.000,48,11124301,-795,0,1771359051,15063.65586921,87.00945546000003,50683.94441304 2026-02-17,20:10:53.000,48,11124334,-795,0,1771359052,15063.750177549991,87.02355371999874,50683.91646456 2026-02-17,20:10:54.000,48,11124299,-795,0,1771359053,15063.824276959996,87.07289763000153,50683.8955032 2026-02-17,20:10:55.000,48,11124309,-795,0,1771359054,15063.831013269992,87.05175024000346,50683.88152896001 2026-02-17,20:10:56.000,48,11124322,-795,0,1771359055,15063.857958510001,87.02355371999874,50683.839606240006 2026-02-17,20:10:57.000,48,11124294,-795,0,1771359056,15063.878167440002,86.96011155000451,50683.90249032 2026-02-17,20:10:58.000,48,11124313,-795,0,1771359057,15063.905112679997,86.99535720000131,50683.84659336 2026-02-17,20:10:59.000,48,11124300,-635,0,1771359058,15063.925321609997,87.00240633000067,50683.88152896001 2026-02-17,20:11:00.000,48,11124269,-795,0,1771359059,15063.871431129992,86.87552198999765,50683.87454184 2026-02-17,20:11:01.000,48,11124300,-795,0,1771359060,15063.783859099996,86.84732547000021,50683.87454184 2026-02-17,20:11:02.000,48,11124275,-795,0,1771359061,15063.750177549991,86.84732547000021,50683.87454184 2026-02-17,20:11:03.000,48,11124330,-795,0,1771359062,15063.682814449996,86.81912895000278,50683.888516080006 2026-02-17,20:11:04.000,48,11124274,-795,0,1771359063,15063.63566028,86.84027634000086,50683.84659336 2026-02-17,20:11:05.000,48,11124343,-795,0,1771359064,15063.59524242,86.84027634000086,50683.92345168 2026-02-17,20:11:06.000,48,11124276,-795,0,1771359065,15063.561560869995,86.87552198999765,50683.88152896001 2026-02-17,20:11:07.000,48,11124300,-795,0,1771359066,15063.54808824999,86.90371851000236,50683.86056760001 2026-02-17,20:11:08.000,48,11124250,-795,0,1771359067,15063.52787931999,86.97420981000323,50683.87454184 2026-02-17,20:11:09.000,48,11124336,-795,0,1771359068,15063.48746145999,86.92486590000044,50683.937425920005 2026-02-17,20:11:10.000,48,11124313,-795,0,1771359069,15063.500934079995,86.90371851000236,50683.94441304 2026-02-17,20:11:11.000,48,11124289,-795,0,1771359070,15063.49419777,86.81912895000278,50683.97236152 2026-02-17,20:11:12.000,48,11124269,-795,0,1771359071,15063.44704359999,86.72749026000383,50683.94441304 2026-02-17,20:11:13.000,48,11124307,-795,0,1771359072,15063.41336205,86.63585157000489,50684.01428424 2026-02-17,20:11:14.000,48,11124327,-795,0,1771359073,15063.39315312,86.55831114000466,50683.937425920005 2026-02-17,20:11:15.000,48,11124329,-795,0,1771359074,15063.40662573999,86.51601636000123,50684.04921984001 2026-02-17,20:11:16.000,48,11124267,-795,0,1771359075,15063.45377991,86.48077071000444,50684.035245600004 2026-02-17,20:11:17.000,48,11124290,-795,0,1771359076,15063.44704359999,86.45962331999908,50684.04223272 2026-02-17,20:11:18.000,48,11124310,-795,0,1771359077,15063.49419777,86.48077071000444,50684.007297120006 2026-02-17,20:11:19.000,48,11124302,-795,0,1771359078,15063.53461563,86.45962331999908,50683.97236152 2026-02-17,20:11:20.000,48,11124316,-795,0,1771359079,15063.649132899991,86.46667244999844,50684.02825848001 2026-02-17,20:11:21.000,48,11124280,-795,0,1771359080,15063.716496000001,86.4737215799978,50684.11210392 2026-02-17,20:11:22.000,48,11124315,-795,0,1771359081,15063.777122790001,86.49486897000315,50684.06319408 2026-02-17,20:11:23.000,48,11124293,-795,0,1771359082,15063.783859099996,86.4737215799978,50683.95838728001 2026-02-17,20:11:24.000,48,11124299,-795,0,1771359083,15063.810804339992,86.45257418999972,50683.9653744 2026-02-17,20:11:25.000,48,11124302,-795,0,1771359084,15063.837749580001,86.46667244999844,50684.007297120006 2026-02-17,20:11:26.000,48,11124291,-715,0,1771359085,15063.864694819997,86.52306549000059,50683.986335760004 2026-02-17,20:11:27.000,48,11124293,-795,0,1771359086,15063.891640059992,86.49486897000315,50684.04223272 2026-02-17,20:11:28.000,48,11124306,-795,0,1771359087,15063.884903749997,86.55126200999803,50684.04223272 2026-02-17,20:11:29.000,48,11124286,-795,0,1771359088,15063.891640059992,86.50896723000187,50684.06319408 2026-02-17,20:11:30.000,48,11124248,-795,0,1771359089,15063.884903749997,86.53011461999995,50684.02127136 2026-02-17,20:11:31.000,48,11124278,-795,0,1771359090,15063.844485889997,86.4737215799978,50684.035245600004 2026-02-17,20:11:32.000,48,11124265,-795,0,1771359091,15063.864694819997,86.4878198400038,50684.01428424 2026-02-17,20:11:33.000,48,11124289,-795,0,1771359092,15063.871431129992,86.50191810000251,50684.056206960006 2026-02-17,20:11:34.000,48,11124226,-795,0,1771359093,15063.884903749997,86.4737215799978,50684.06319408 2026-02-17,20:11:35.000,48,11124294,-795,0,1771359094,15063.898376370002,86.49486897000315,50684.0701812 2026-02-17,20:11:36.000,48,11124269,-795,0,1771359095,15063.884903749997,86.40323028000421,50684.06319408 2026-02-17,20:11:37.000,48,11124266,-795,0,1771359096,15063.891640059992,86.41732854000293,50684.056206960006 2026-02-17,20:11:38.000,48,11124236,-795,0,1771359097,15063.898376370002,86.50191810000251,50683.97934864001 2026-02-17,20:11:39.000,48,11124294,-795,0,1771359098,15063.945530539997,86.45962331999908,50683.94441304 2026-02-17,20:11:40.000,48,11124263,-795,0,1771359099,15063.945530539997,86.41732854000293,50684.01428424 2026-02-17,20:11:41.000,48,11124275,-795,0,1771359100,15063.945530539997,86.43142680000165,50683.97934864001 2026-02-17,20:11:42.000,48,11124279,-635,0,1771359101,15063.972475779992,86.44552506000036,50684.04223272 2026-02-17,20:11:43.000,48,11124261,-795,0,1771359102,15064.026366259997,86.51601636000123,50684.105116800005 2026-02-17,20:11:44.000,48,11124296,-755,0,1771359103,15064.073520429993,86.55126200999803,50684.056206960006 2026-02-17,20:11:45.000,48,11124296,-795,0,1771359104,15064.066784119997,86.55126200999803,50684.0701812 2026-02-17,20:11:46.000,48,11124258,-795,0,1771359105,15064.120674600003,86.57240940000338,50684.08415544 2026-02-17,20:11:47.000,48,11124314,-795,0,1771359106,15064.113938289993,86.54421287999867,50683.97934864001 2026-02-17,20:11:48.000,48,11124271,-715,0,1771359107,15064.161092459988,86.51601636000123,50683.97934864001 2026-02-17,20:11:49.000,48,11124315,-755,0,1771359108,15064.208246629998,86.50896723000187,50683.97934864001 2026-02-17,20:11:50.000,48,11124290,-795,0,1771359109,15064.235191869993,86.4878198400038,50684.035245600004 2026-02-17,20:11:51.000,48,11124275,-795,0,1771359110,15064.282346039989,86.45257418999972,50684.056206960006 2026-02-17,20:11:52.000,48,11124239,-795,0,1771359111,15064.329500209999,86.41732854000293,50684.04223272 2026-02-17,20:11:53.000,48,11124307,-795,0,1771359112,15064.309291279998,86.45257418999972,50684.02825848001 2026-02-17,20:11:54.000,48,11124261,-715,0,1771359113,15064.342972829989,86.50896723000187,50683.97934864001 2026-02-17,20:11:55.000,48,11124313,-795,0,1771359114,15064.376654379994,86.48077071000444,50684.02825848001 2026-02-17,20:11:56.000,48,11124258,-795,0,1771359115,15064.336236519994,86.46667244999844,50684.02127136 2026-02-17,20:11:57.000,48,11124248,-715,0,1771359116,15064.316027589994,86.46667244999844,50684.07716832001 2026-02-17,20:11:58.000,48,11124262,-795,0,1771359117,15064.329500209999,86.55126200999803,50683.97236152 2026-02-17,20:11:59.000,48,11124300,-795,0,1771359118,15064.376654379994,86.66404809000232,50684.00031000001 2026-02-17,20:12:00.000,48,11124237,-795,0,1771359119,15064.342972829989,86.6851954800004,50684.0701812 2026-02-17,20:12:01.000,48,11124227,-795,0,1771359120,15064.356445449994,86.77683416999935,50684.07716832001 2026-02-17,20:12:02.000,48,11124278,-795,0,1771359121,15064.322763899989,86.86142372999893,50684.02825848001 2026-02-17,20:12:03.000,48,11124309,-795,0,1771359122,15064.282346039989,86.93896415999916,50684.08415544 2026-02-17,20:12:04.000,48,11124277,-795,0,1771359123,15064.262137109989,86.96011155000451,50683.93043880001 2026-02-17,20:12:05.000,48,11124247,-795,0,1771359124,15064.289082349998,87.11519240999769,50683.9653744 2026-02-17,20:12:06.000,48,11124282,-795,0,1771359125,15064.295818659994,87.22797849000199,50684.00031000001 2026-02-17,20:12:07.000,48,11124284,-795,0,1771359126,15064.268873419998,87.24912588000007,50683.937425920005 2026-02-17,20:12:08.000,48,11124273,-795,0,1771359127,15064.295818659994,87.28437153000414,50683.818644880004 2026-02-17,20:12:09.000,48,11124291,-475,0,1771359128,15064.241928179988,87.37601022000308,50683.867554720004 2026-02-17,20:12:10.000,48,11124282,-755,0,1771359129,15064.221719249988,87.39715761000116,50683.95140016 2026-02-17,20:12:11.000,48,11124269,-795,0,1771359130,15064.140883529988,87.38305935000244,50683.97236152 2026-02-17,20:12:12.000,48,11124295,-795,0,1771359131,15064.127410909998,87.40420674000052,50683.986335760004 2026-02-17,20:12:13.000,48,11124259,-795,0,1771359132,15064.080256740002,87.41830499999924,50683.97236152 2026-02-17,20:12:14.000,48,11124246,-795,0,1771359133,15064.019629950002,87.3901084800018,50684.09812968001 2026-02-17,20:12:15.000,48,11124288,-795,0,1771359134,15063.952266849992,87.34076456999901,50684.056206960006 2026-02-17,20:12:16.000,48,11124248,-795,0,1771359135,15063.938794230002,87.31961718000093,50684.14703952001 2026-02-17,20:12:17.000,48,11124318,-795,0,1771359136,15063.851222199992,87.33371543999965,50684.105116800005 2026-02-17,20:12:18.000,48,11124266,-795,0,1771359137,15063.797331720001,87.34781369999837,50683.95838728001 2026-02-17,20:12:19.000,48,11124270,-755,0,1771359138,15063.709759689991,87.32666631000029,50684.11210392 2026-02-17,20:12:20.000,48,11124269,-555,0,1771359139,15063.62892396999,87.27732240000478,50684.09812968001 2026-02-17,20:12:21.000,48,11124273,-675,0,1771359140,15063.59524242,87.27027326999814,50684.09812968001 2026-02-17,20:12:22.000,48,11124306,-795,0,1771359141,15063.59524242,87.31256805000157,50684.14703952001 2026-02-17,20:12:23.000,48,11124256,-395,0,1771359142,15063.53461563,87.34076456999901,50684.18896224 2026-02-17,20:12:24.000,48,11124295,-795,0,1771359143,15063.54808824999,87.23502762000135,50684.16800088001 2026-02-17,20:12:25.000,48,11124293,-795,0,1771359144,15063.52787931999,87.18568370999856,50684.21691072001 2026-02-17,20:12:26.000,48,11124253,-795,0,1771359145,15063.500934079995,87.0799467600009,50684.174988000006 2026-02-17,20:12:27.000,48,11124285,-795,0,1771359146,15063.47398884,87.01650458999939,50684.21691072001 2026-02-17,20:12:28.000,48,11124285,-795,0,1771359147,15063.541351939995,86.93896415999916,50684.09114256 2026-02-17,20:12:29.000,48,11124232,-795,0,1771359148,15063.561560869995,86.95306241999788,50684.19594936001 2026-02-17,20:12:30.000,48,11124291,-795,0,1771359149,15063.58850610999,86.88257112000429,50684.174988000006 2026-02-17,20:12:31.000,48,11124232,-795,0,1771359150,15063.57503349,86.86142372999893,50684.174988000006 2026-02-17,20:12:32.000,48,11124292,-795,0,1771359151,15063.59524242,86.77683416999935,50684.19594936001 2026-02-17,20:12:33.000,48,11124253,-795,0,1771359152,15063.63566028,86.7838832999987,50684.18197512 2026-02-17,20:12:34.000,48,11124293,-795,0,1771359153,15063.61545135,86.81912895000278,50684.18896224 2026-02-17,20:12:35.000,48,11124269,-795,0,1771359154,15063.58850610999,86.88962025000365,50684.11210392 2026-02-17,20:12:36.000,48,11124285,-795,0,1771359155,15063.521143009995,86.91781677000108,50684.18197512 2026-02-17,20:12:37.000,48,11124288,-795,0,1771359156,15063.45377991,86.98830807000195,50684.14703952001 2026-02-17,20:12:38.000,48,11124280,-795,0,1771359157,15063.40662573999,87.12929067000368,50684.154026640004 2026-02-17,20:12:39.000,48,11124228,-795,0,1771359158,15063.3123174,87.1786345799992,50684.14703952001 2026-02-17,20:12:40.000,48,11124269,-795,0,1771359159,15063.218009059994,87.28437153000414,50684.14703952001 2026-02-17,20:12:41.000,48,11124282,-795,0,1771359160,15063.137173339994,87.44650152000395,50684.174988000006 2026-02-17,20:12:42.000,48,11124240,-795,0,1771359161,15063.056337619993,87.54518934000225,50684.16800088001 2026-02-17,20:12:43.000,48,11124304,-795,0,1771359162,15063.002447139988,87.72141759000078,50684.2099236 2026-02-17,20:12:44.000,48,11124259,-795,0,1771359163,15062.968765589998,87.8835475800006,50684.19594936001 2026-02-17,20:12:45.000,48,11124250,-795,0,1771359164,15062.968765589998,88.01748105000297,50684.26582056001 2026-02-17,20:12:46.000,48,11124271,-635,0,1771359165,15063.009183449998,88.2289549499983,50684.25184632 2026-02-17,20:12:47.000,48,11124259,-795,0,1771359166,15062.982238209988,88.2923971199998,50684.272807680005 2026-02-17,20:12:48.000,48,11124316,-795,0,1771359167,15063.002447139988,88.27829886000109,50684.14703952001 2026-02-17,20:12:49.000,48,11124277,-795,0,1771359168,15063.009183449998,88.31354450999788,50684.2797948 2026-02-17,20:12:50.000,48,11124278,-795,0,1771359169,15063.002447139988,88.28534799000045,50684.272807680005 2026-02-17,20:12:51.000,48,11124260,-715,0,1771359170,15062.921611419988,88.17256191000342,50684.24485920001 2026-02-17,20:12:52.000,48,11124328,-795,0,1771359171,15062.894666179993,88.08797235000384,50684.32870464 2026-02-17,20:12:53.000,48,11124293,-795,0,1771359172,15062.807094149997,88.04567757000041,50684.30774328 2026-02-17,20:12:54.000,48,11124303,-795,0,1771359173,15062.712785809992,87.96813714000018,50684.370627360004 2026-02-17,20:12:55.000,48,11124281,-795,0,1771359174,15062.652159019992,87.90469496999867,50684.35665312 2026-02-17,20:12:56.000,48,11124296,-795,0,1771359175,15062.571323299991,87.8342036699978,50684.33569176001 2026-02-17,20:12:57.000,48,11124320,-795,0,1771359176,15062.470278649991,87.8342036699978,50684.38460160001 2026-02-17,20:12:58.000,48,11124298,-795,0,1771359177,15062.38944292999,87.84125280000444,50684.2797948 2026-02-17,20:12:59.000,48,11124281,-795,0,1771359178,15062.26818934999,87.90469496999867,50684.4195372 2026-02-17,20:13:00.000,48,11124300,-795,0,1771359179,15062.180617319995,87.9822353999989,50684.391588720006 2026-02-17,20:13:01.000,48,11124246,-795,0,1771359180,15062.119990529995,88.07387408999784,50684.43351144001 2026-02-17,20:13:02.000,48,11124342,-795,0,1771359181,15062.140199459995,88.24305321000429,50684.349666 2026-02-17,20:13:03.000,48,11124295,-795,0,1771359182,15062.13346315,88.37698667999939,50684.37761448 2026-02-17,20:13:04.000,48,11124264,-795,0,1771359183,15062.15367208,88.52501841000048,50684.30774328 2026-02-17,20:13:05.000,48,11124271,-795,0,1771359184,15062.16714469999,88.62370622999879,50684.37761448 2026-02-17,20:13:06.000,48,11124278,-795,0,1771359185,15062.20756255999,88.76468883000052,50684.342678880006 2026-02-17,20:13:07.000,48,11124314,-795,0,1771359186,15062.2345078,88.85632751999947,50684.321717520004 2026-02-17,20:13:08.000,48,11124186,-795,0,1771359187,15062.26818934999,88.99026099000184,50684.14703952001 2026-02-17,20:13:09.000,48,11124245,-795,0,1771359188,15062.281661969995,89.16648924000037,50684.18896224 2026-02-17,20:13:10.000,48,11124236,-795,0,1771359189,15062.22777148999,89.2087840200038,50684.202936480004 2026-02-17,20:13:11.000,48,11124273,-795,0,1771359190,15062.200826249995,89.26517705999868,50684.23787208 2026-02-17,20:13:12.000,48,11124293,-795,0,1771359191,15062.20756255999,89.32157010000083,50684.223897840006 2026-02-17,20:13:13.000,48,11124298,-795,0,1771359192,15062.221035179995,89.36386488000426,50684.174988000006 2026-02-17,20:13:14.000,48,11124296,-795,0,1771359193,15062.180617319995,89.39911053000105,50684.272807680005 2026-02-17,20:13:15.000,48,11124263,-795,0,1771359194,15062.059363739994,89.36386488000426,50684.24485920001 2026-02-17,20:13:16.000,48,11124292,-795,0,1771359195,15062.02568218999,89.31452097000147,50684.223897840006 2026-02-17,20:13:17.000,48,11124291,-795,0,1771359196,15062.018945879994,89.23698054000124,50684.23088496 2026-02-17,20:13:18.000,48,11124272,-795,0,1771359197,15061.944846469989,89.18763662999845,50684.2099236 2026-02-17,20:13:19.000,48,11124248,-795,0,1771359198,15061.938110159994,89.06780142000207,50684.25883344 2026-02-17,20:13:20.000,48,11124288,-795,0,1771359199,15061.877483369994,88.91976969000098,50684.30774328 2026-02-17,20:13:21.000,48,11124287,-795,0,1771359200,15061.823592889989,88.76468883000052,50684.28678192 2026-02-17,20:13:22.000,48,11124308,-795,0,1771359201,15061.769702409998,88.63780449000478,50684.30774328 2026-02-17,20:13:23.000,48,11124266,-795,0,1771359202,15061.722548239988,88.52501841000048,50684.35665312 2026-02-17,20:13:24.000,48,11124303,-795,0,1771359203,15061.702339309988,88.46157623999898,50684.39857584 2026-02-17,20:13:25.000,48,11124292,-795,0,1771359204,15061.702339309988,88.36288842000067,50684.40556296 2026-02-17,20:13:26.000,48,11124287,-795,0,1771359205,15061.709075619998,88.4051832000041,50684.391588720006 2026-02-17,20:13:27.000,48,11124315,-715,0,1771359206,15061.702339309988,88.36288842000067,50684.41255008001 2026-02-17,20:13:28.000,48,11124285,-795,0,1771359207,15061.742757169988,88.46862536999834,50684.40556296 2026-02-17,20:13:29.000,48,11124291,-795,0,1771359208,15061.816856579993,88.57436232000327,50684.40556296 2026-02-17,20:13:30.000,48,11124275,-795,0,1771359209,15061.897692299994,88.61665709999943,50684.39857584 2026-02-17,20:13:31.000,48,11124281,-795,0,1771359210,15061.978528019994,88.66600101000222,50684.39857584 2026-02-17,20:13:32.000,48,11124295,-795,0,1771359211,15062.018945879994,88.7999344800046,50684.33569176001 2026-02-17,20:13:33.000,48,11124285,-795,0,1771359212,15062.06610004999,88.84222926000075,50684.2797948 2026-02-17,20:13:34.000,48,11124296,-795,0,1771359213,15062.21429887,88.94796620999841,50684.223897840006 2026-02-17,20:13:35.000,48,11124321,-795,0,1771359214,15062.281661969995,89.01140837999992,50684.16800088001 2026-02-17,20:13:36.000,48,11124277,-795,0,1771359215,15062.37597031,89.08189968000079,50684.16101376 2026-02-17,20:13:37.000,48,11124334,-795,0,1771359216,15062.382706619996,89.15239098000166,50684.0701812 2026-02-17,20:13:38.000,48,11124301,-795,0,1771359217,15062.402915549996,89.27927532000467,50684.035245600004 2026-02-17,20:13:39.000,48,11124260,-795,0,1771359218,15062.4365971,89.29337358000339,50684.06319408 2026-02-17,20:13:40.000,48,11124332,-795,0,1771359219,15062.4365971,89.3920614000017,50684.06319408 2026-02-17,20:13:41.000,48,11124285,-795,0,1771359220,15062.38944292999,89.44140531000448,50684.08415544 2026-02-17,20:13:42.000,48,11124303,-795,0,1771359221,15062.35576138,89.51894574000471,50684.09114256 2026-02-17,20:13:43.000,48,11124293,-795,0,1771359222,15062.241244109995,89.56124052000087,50684.07716832001 2026-02-17,20:13:44.000,48,11124312,-795,0,1771359223,15062.14693576999,89.61058443000366,50684.09812968001 2026-02-17,20:13:45.000,48,11124296,-795,0,1771359224,15062.032418499999,89.62468269000237,50684.007297120006 2026-02-17,20:13:46.000,48,11124310,-755,0,1771359225,15061.924637539989,89.57533877999958,50684.07716832001 2026-02-17,20:13:47.000,48,11124274,-795,0,1771359226,15061.803383959988,89.54714226000215,50684.18896224 2026-02-17,20:13:48.000,48,11124282,-795,0,1771359227,15061.668657759998,89.56124052000087,50684.23787208 2026-02-17,20:13:49.000,48,11124286,-795,0,1771359228,15061.547404179997,89.44140531000448,50684.21691072001 2026-02-17,20:13:50.000,48,11124345,-795,0,1771359229,15061.392469049992,89.3427174899989,50684.174988000006 2026-02-17,20:13:51.000,48,11124312,-795,0,1771359230,15061.291424399991,89.23698054000124,50684.23787208 2026-02-17,20:13:52.000,48,11124271,-715,0,1771359231,15061.203852369996,89.10304706999887,50684.26582056001 2026-02-17,20:13:53.000,48,11124309,-795,0,1771359232,15061.17690713,88.96911360000377,50684.272807680005 2026-02-17,20:13:54.000,48,11124256,-795,0,1771359233,15061.1566982,88.87042577999819,50684.2797948 2026-02-17,20:13:55.000,48,11124327,-795,0,1771359234,15061.17017081999,88.75763970000116,50684.272807680005 2026-02-17,20:13:56.000,48,11124299,-795,0,1771359235,15061.1566982,88.68009927000094,50684.31473040001 2026-02-17,20:13:57.000,48,11124256,-795,0,1771359236,15061.163434509996,88.62370622999879,50684.223897840006 2026-02-17,20:13:58.000,48,11124280,-755,0,1771359237,15061.271215469991,88.58141145000263,50684.16800088001 2026-02-17,20:13:59.000,48,11124295,-795,0,1771359238,15061.365523809996,88.48977276000369,50684.14703952001 2026-02-17,20:14:00.000,48,11124269,-795,0,1771359239,15061.466568459997,88.51092015000177,50684.13306528 2026-02-17,20:14:01.000,48,11124285,-795,0,1771359240,15061.554140489992,88.5038710200024,50684.16101376 2026-02-17,20:14:02.000,48,11124279,-795,0,1771359241,15061.655185139993,88.48272363000433,50684.14703952001 2026-02-17,20:14:03.000,48,11124299,-795,0,1771359242,15061.830329199998,88.49682189000305,50684.11909104 2026-02-17,20:14:04.000,48,11124305,-795,0,1771359243,15061.938110159994,88.48272363000433,50684.007297120006 2026-02-17,20:14:05.000,48,11124295,-795,0,1771359244,15062.032418499999,88.4404288500009,50683.97236152 2026-02-17,20:14:06.000,48,11124298,-795,0,1771359245,15062.11325422,88.4051832000041,50683.937425920005 2026-02-17,20:14:07.000,48,11124295,-795,0,1771359246,15062.13346315,88.34879016000195,50683.93043880001 2026-02-17,20:14:08.000,48,11124316,-795,0,1771359247,15062.26818934999,88.42633059000218,50683.839606240006 2026-02-17,20:14:09.000,48,11124276,-795,0,1771359248,15062.33555245,88.35583929000131,50683.867554720004 2026-02-17,20:14:10.000,48,11124296,-795,0,1771359249,15062.382706619996,88.35583929000131,50683.839606240006 2026-02-17,20:14:11.000,48,11124343,-795,0,1771359250,15062.382706619996,88.34879016000195,50683.84659336 2026-02-17,20:14:12.000,48,11124248,-795,0,1771359251,15062.450069719991,88.39813407000474,50683.81165776001 2026-02-17,20:14:13.000,48,11124286,-795,0,1771359252,15062.463542339996,88.46157623999898,50683.825632 2026-02-17,20:14:14.000,48,11124316,-795,0,1771359253,15062.49722389,88.53206753999984,50683.80467064 2026-02-17,20:14:15.000,48,11124281,-795,0,1771359254,15062.463542339996,88.5038710200024,50683.84659336 2026-02-17,20:14:16.000,48,11124300,-795,0,1771359255,15062.503960199996,88.58846058000199,50683.81165776001 2026-02-17,20:14:17.000,48,11124318,-795,0,1771359256,15062.510696509991,88.56731319000392,50683.81165776001 2026-02-17,20:14:18.000,48,11124298,-795,0,1771359257,15062.564586989996,88.6871484000003,50683.81165776001 2026-02-17,20:14:19.000,48,11124297,-795,0,1771359258,15062.578059610001,88.54616579999856,50683.720825200005 2026-02-17,20:14:20.000,48,11124277,-795,0,1771359259,15062.510696509991,88.55321492999792,50683.86056760001 2026-02-17,20:14:21.000,48,11124280,-795,0,1771359260,15062.517432820001,88.51092015000177,50683.839606240006 2026-02-17,20:14:22.000,48,11124278,-795,0,1771359261,15062.443333409996,88.46157623999898,50683.85358048 2026-02-17,20:14:23.000,48,11124345,-795,0,1771359262,15062.402915549996,88.35583929000131,50683.91646456 2026-02-17,20:14:24.000,48,11124365,-795,0,1771359263,15062.34902506999,88.29944624999916,50683.95838728001 2026-02-17,20:14:25.000,48,11124342,-795,0,1771359264,15062.30860720999,88.18666017000214,50683.90947744001 2026-02-17,20:14:26.000,48,11124292,-795,0,1771359265,15062.26818934999,88.17256191000342,50683.92345168 2026-02-17,20:14:27.000,48,11124271,-795,0,1771359266,15062.21429887,88.11616887000127,50683.95140016 2026-02-17,20:14:28.000,48,11124281,-795,0,1771359267,15062.221035179995,88.13731625999935,50683.94441304 2026-02-17,20:14:29.000,48,11124318,-795,0,1771359268,15062.18735362999,87.9822353999989,50683.80467064 2026-02-17,20:14:30.000,48,11124271,-795,0,1771359269,15062.19408994,88.00338279000425,50683.90249032 2026-02-17,20:14:31.000,48,11124319,-795,0,1771359270,15062.21429887,87.96813714000018,50683.867554720004 2026-02-17,20:14:32.000,48,11124317,-795,0,1771359271,15062.27492566,88.01043192000361,50683.888516080006 2026-02-17,20:14:33.000,48,11124248,-795,0,1771359272,15062.281661969995,87.93289149000339,50683.839606240006 2026-02-17,20:14:34.000,48,11124289,-795,0,1771359273,15062.362497689996,87.96108801000082,50683.78370928 2026-02-17,20:14:35.000,48,11124296,-795,0,1771359274,15062.443333409996,87.98928452999826,50683.77672216 2026-02-17,20:14:36.000,48,11124285,-795,0,1771359275,15062.503960199996,87.98928452999826,50683.74877368 2026-02-17,20:14:37.000,48,11124302,-795,0,1771359276,15062.423124479996,87.97518626999954,50683.71383808001 2026-02-17,20:14:38.000,48,11124325,-795,0,1771359277,15062.29513459,88.05272669999977,50683.67890248 2026-02-17,20:14:39.000,48,11124254,-795,0,1771359278,15062.19408994,87.89764583999931,50683.46928888 2026-02-17,20:14:40.000,48,11124311,-795,0,1771359279,15062.15367208,87.95403888000146,50683.46928888 2026-02-17,20:14:41.000,48,11124279,-795,0,1771359280,15062.11325422,87.98928452999826,50683.46928888 2026-02-17,20:14:42.000,48,11124328,-795,0,1771359281,15062.11325422,88.03862844000105,50683.42736616001 2026-02-17,20:14:43.000,48,11124336,-795,0,1771359282,15062.08630897999,87.9963336600049,50683.35749496001 2026-02-17,20:14:44.000,48,11124301,-795,0,1771359283,15062.11325422,87.98928452999826,50683.37845632001 2026-02-17,20:14:45.000,48,11124292,-795,0,1771359284,15062.099781599994,87.92584236000403,50683.37845632001 2026-02-17,20:14:46.000,48,11124318,-795,0,1771359285,15062.14693576999,87.89764583999931,50683.336533600006 2026-02-17,20:14:47.000,48,11124295,-795,0,1771359286,15062.12672683999,87.78485976000229,50683.35050784 2026-02-17,20:14:48.000,48,11124271,-795,0,1771359287,15062.17388101,87.69322107000335,50683.32255936 2026-02-17,20:14:49.000,48,11124269,-795,0,1771359288,15062.221035179995,87.5381402100029,50683.2317268 2026-02-17,20:14:50.000,48,11124295,-795,0,1771359289,15062.2345078,87.39715761000116,50683.35749496001 2026-02-17,20:14:51.000,48,11124347,-755,0,1771359290,15062.25471673,87.25617500999942,50683.42037904 2026-02-17,20:14:52.000,48,11124314,-795,0,1771359291,15062.261453039995,87.0799467600009,50683.434353280005 2026-02-17,20:14:53.000,48,11124290,-795,0,1771359292,15062.25471673,86.93896415999916,50683.385443440005 2026-02-17,20:14:54.000,48,11124296,-675,0,1771359293,15062.342288759995,86.81207982000342,50683.44832752 2026-02-17,20:14:55.000,48,11124344,-795,0,1771359294,15062.450069719991,86.65699896000297,50683.504224480006 2026-02-17,20:14:56.000,48,11124267,-795,0,1771359295,15062.490487579991,86.61470417999953,50683.46928888 2026-02-17,20:14:57.000,48,11124310,-795,0,1771359296,15062.530905439991,86.52306549000059,50683.5112116 2026-02-17,20:14:58.000,48,11124296,-795,0,1771359297,15062.679104260002,86.44552506000036,50683.44832752 2026-02-17,20:14:59.000,48,11124355,-715,0,1771359298,15062.746467359997,86.31159158999799,50683.35050784 2026-02-17,20:15:00.000,48,11124291,-795,0,1771359299,15062.840775700002,86.30454245999863,50683.45531464001 2026-02-17,20:15:01.000,48,11124315,-795,0,1771359300,15062.935084039993,86.24814942000376,50683.46230176 2026-02-17,20:15:02.000,48,11124302,-795,0,1771359301,15063.069810239998,86.25519855000312,50683.42037904 2026-02-17,20:15:03.000,48,11124258,-795,0,1771359302,15063.184327509989,86.26929681000183,50683.40640480001 2026-02-17,20:15:04.000,48,11124314,-795,0,1771359303,15063.29210847,86.27634594000119,50683.42037904 2026-02-17,20:15:05.000,48,11124264,-795,0,1771359304,15063.41336205,86.27634594000119,50683.37845632001 2026-02-17,20:15:06.000,48,11124268,-795,0,1771359305,15063.52787931999,86.33273898000334,50683.35050784 2026-02-17,20:15:07.000,48,11124294,-795,0,1771359306,15063.682814449996,86.28339507000055,50683.315572240004 2026-02-17,20:15:08.000,48,11124341,-795,0,1771359307,15063.884903749997,86.30454245999863,50683.37845632001 2026-02-17,20:15:09.000,48,11124256,-795,0,1771359308,15063.999421020002,86.26224768000247,50683.2317268 2026-02-17,20:15:10.000,48,11124321,-675,0,1771359309,15064.053311499993,86.30454245999863,50683.34352072 2026-02-17,20:15:11.000,48,11124340,-795,0,1771359310,15064.113938289993,86.29044419999991,50683.41339192 2026-02-17,20:15:12.000,48,11124257,-795,0,1771359311,15064.181301389988,86.26224768000247,50683.40640480001 2026-02-17,20:15:13.000,48,11124292,-795,0,1771359312,15064.188037699998,86.18470725000225,50683.42736616001 2026-02-17,20:15:14.000,48,11124213,-795,0,1771359313,15064.221719249988,86.13536333999946,50683.434353280005 2026-02-17,20:15:15.000,48,11124258,-795,0,1771359314,15064.228455559998,86.07897030000458,50683.4413404 2026-02-17,20:15:16.000,48,11124277,-795,0,1771359315,15064.214982939993,85.94503683000221,50683.49025024 2026-02-17,20:15:17.000,48,11124307,-795,0,1771359316,15064.188037699998,85.86044727000262,50683.483263120004 2026-02-17,20:15:18.000,48,11124289,-795,0,1771359317,15064.147619839998,85.81110335999983,50683.46230176 2026-02-17,20:15:19.000,48,11124285,-795,0,1771359318,15064.100465670002,85.64192424000066,50683.39941768 2026-02-17,20:15:20.000,48,11124274,-795,0,1771359319,15064.033102569992,85.58553119999851,50683.504224480006 2026-02-17,20:15:21.000,48,11124284,-795,0,1771359320,15063.979212090002,85.50094163999893,50683.56710856 2026-02-17,20:15:22.000,48,11124291,-795,0,1771359321,15063.925321609997,85.41635207999934,50683.56012144 2026-02-17,20:15:23.000,48,11124311,-795,0,1771359322,15063.911848989992,85.35290990999783,50683.62300552001 2026-02-17,20:15:24.000,48,11124265,-795,0,1771359323,15063.938794230002,85.3247133900004,50683.6858896 2026-02-17,20:15:25.000,48,11124294,-795,0,1771359324,15063.959003160002,85.31766426000104,50683.66492824001 2026-02-17,20:15:26.000,48,11124308,-795,0,1771359325,15063.945530539997,85.3247133900004,50683.769735040005 2026-02-17,20:15:27.000,48,11124266,-755,0,1771359326,15063.952266849992,85.33881164999912,50683.78370928 2026-02-17,20:15:28.000,48,11124281,-795,0,1771359327,15064.006157329997,85.35995904000447,50683.79768352 2026-02-17,20:15:29.000,48,11124310,-795,0,1771359328,15064.019629950002,85.45159773000341,50683.76274792001 2026-02-17,20:15:30.000,48,11124311,-795,0,1771359329,15064.093729359993,85.47979425000085,50683.78370928 2026-02-17,20:15:31.000,48,11124279,-795,0,1771359330,15064.140883529988,85.5714329399998,50683.80467064 2026-02-17,20:15:32.000,48,11124298,-795,0,1771359331,15064.194774009993,85.69831728000281,50683.720825200005 2026-02-17,20:15:33.000,48,11124298,-795,0,1771359332,15064.295818659994,85.74766118999833,50683.6858896 2026-02-17,20:15:34.000,48,11124303,-795,0,1771359333,15064.390126999999,85.81815248999919,50683.69287672001 2026-02-17,20:15:35.000,48,11124313,-795,0,1771359334,15064.497907959994,85.83929988000455,50683.65794112 2026-02-17,20:15:36.000,48,11124295,-795,0,1771359335,15064.55179844,85.83929988000455,50683.62999264 2026-02-17,20:15:37.000,48,11124316,-795,0,1771359336,15064.578743679995,85.81110335999983,50683.5810828 2026-02-17,20:15:38.000,48,11124292,-595,0,1771359337,15064.65284309,85.81815248999919,50683.60903128 2026-02-17,20:15:39.000,48,11124243,-795,0,1771359338,15064.68652463999,85.76175945000432,50683.56012144 2026-02-17,20:15:40.000,48,11124307,-795,0,1771359339,15064.67305202,85.6842190200041,50683.62999264 2026-02-17,20:15:41.000,48,11124278,-755,0,1771359340,15064.70673356999,85.64897337000002,50683.67890248 2026-02-17,20:15:42.000,48,11124219,-795,0,1771359341,15064.720206189995,85.60667859000387,50683.650954000004 2026-02-17,20:15:43.000,48,11124263,-795,0,1771359342,15064.679788329995,85.58553119999851,50683.65794112 2026-02-17,20:15:44.000,48,11124225,-795,0,1771359343,15064.619161539995,85.48684338000021,50683.650954000004 2026-02-17,20:15:45.000,48,11124265,-795,0,1771359344,15064.60568891999,85.45159773000341,50683.699863840004 2026-02-17,20:15:46.000,48,11124316,-795,0,1771359345,15064.57200737,85.50094163999893,50683.6858896 2026-02-17,20:15:47.000,48,11124226,-795,0,1771359346,15064.55179844,85.48684338000021,50683.70685096 2026-02-17,20:15:48.000,48,11124322,-795,0,1771359347,15064.53158951,85.47979425000085,50683.720825200005 2026-02-17,20:15:49.000,48,11124230,-795,0,1771359348,15064.49117165,85.43045033999806,50683.7557608 2026-02-17,20:15:50.000,48,11124283,-795,0,1771359349,15064.46422640999,85.35290990999783,50683.74877368 2026-02-17,20:15:51.000,48,11124307,-795,0,1771359350,15064.477699029994,85.33176251999976,50683.78370928 2026-02-17,20:15:52.000,48,11124314,-795,0,1771359351,15064.49117165,85.33881164999912,50683.81165776001 2026-02-17,20:15:53.000,48,11124278,-795,0,1771359352,15064.470962719999,85.2894677400036,50683.81165776001 2026-02-17,20:15:54.000,48,11124253,-795,0,1771359353,15064.51138058,85.29651687000296,50683.77672216 2026-02-17,20:15:55.000,48,11124263,-795,0,1771359354,15064.53158951,85.24012383000081,50683.85358048 2026-02-17,20:15:56.000,48,11124290,-795,0,1771359355,15064.60568891999,85.2894677400036,50683.87454184 2026-02-17,20:15:57.000,48,11124297,-795,0,1771359356,15064.639370469995,85.27536948000488,50683.825632 2026-02-17,20:15:58.000,48,11124252,-795,0,1771359357,15064.73367881,85.35290990999783,50683.79069640001 2026-02-17,20:15:59.000,48,11124339,-795,0,1771359358,15064.760624049995,85.29651687000296,50683.77672216 2026-02-17,20:16:00.000,48,11124288,-715,0,1771359359,15064.81451453,85.26832034999825,50683.769735040005 2026-02-17,20:16:01.000,48,11124246,-795,0,1771359360,15064.888613939991,85.26127121999889,50683.825632 2026-02-17,20:16:02.000,48,11124263,-795,0,1771359361,15064.935768110001,85.31061513000168,50683.7557608 2026-02-17,20:16:03.000,48,11124239,-755,0,1771359362,15064.942504419996,85.23307470000145,50683.86056760001 2026-02-17,20:16:04.000,48,11124244,-795,0,1771359363,15064.982922279996,85.24717296000017,50683.7557608 2026-02-17,20:16:05.000,48,11124262,-795,0,1771359364,15065.036812760001,85.16258340000059,50683.80467064 2026-02-17,20:16:06.000,48,11124249,-795,0,1771359365,15065.063757999997,85.14143601000251,50683.818644880004 2026-02-17,20:16:07.000,48,11124260,-795,0,1771359366,15065.050285379992,85.14143601000251,50683.79069640001 2026-02-17,20:16:08.000,48,11124262,-715,0,1771359367,15065.097439550002,85.16258340000059,50683.77672216 2026-02-17,20:16:09.000,48,11124308,-795,0,1771359368,15065.090703239992,85.09914122999908,50683.839606240006 2026-02-17,20:16:10.000,48,11124306,-795,0,1771359369,15065.090703239992,85.04979732000356,50683.90947744001 2026-02-17,20:16:11.000,48,11124248,-795,0,1771359370,15064.982922279996,85.05684645000292,50683.84659336 2026-02-17,20:16:12.000,48,11124269,-795,0,1771359371,15064.976185970001,85.07094471000164,50683.825632 2026-02-17,20:16:13.000,48,11124246,-795,0,1771359372,15064.982922279996,85.08504297000036,50683.825632 2026-02-17,20:16:14.000,48,11124261,-795,0,1771359373,15064.949240729991,85.07094471000164,50683.825632 2026-02-17,20:16:15.000,48,11124222,-795,0,1771359374,15064.89535025,85.05684645000292,50683.88152896001 2026-02-17,20:16:16.000,48,11124316,-795,0,1771359375,15064.976185970001,85.02160079999885,50683.84659336 2026-02-17,20:16:17.000,48,11124241,-795,0,1771359376,15064.976185970001,85.04979732000356,50683.88152896001 2026-02-17,20:16:18.000,48,11124305,-755,0,1771359377,15064.955977040001,84.98635515000205,50683.87454184 2026-02-17,20:16:19.000,48,11124272,-795,0,1771359378,15064.922295489996,84.92291298000055,50683.80467064 2026-02-17,20:16:20.000,48,11124283,-795,0,1771359379,15064.949240729991,84.83832342000096,50683.78370928 2026-02-17,20:16:21.000,48,11124227,-795,0,1771359380,15064.922295489996,84.73963560000266,50683.88152896001 2026-02-17,20:16:22.000,48,11124236,-795,0,1771359381,15064.908822869991,84.69734081999923,50683.78370928 2026-02-17,20:16:23.000,48,11124242,-795,0,1771359382,15064.868405009991,84.53521082999941,50683.825632 2026-02-17,20:16:24.000,48,11124323,-795,0,1771359383,15064.83472346,84.4858669200039,50683.84659336 2026-02-17,20:16:25.000,48,11124281,-795,0,1771359384,15064.780832979995,84.40832649000367,50683.888516080006 2026-02-17,20:16:26.000,48,11124266,-795,0,1771359385,15064.76736035999,84.3730808399996,50683.818644880004 2026-02-17,20:16:27.000,48,11124275,-795,0,1771359386,15064.75388774,84.34488432000217,50683.77672216 2026-02-17,20:16:28.000,48,11124289,-795,0,1771359387,15064.68652463999,84.40127736000431,50683.85358048 2026-02-17,20:16:29.000,48,11124272,-795,0,1771359388,15064.699997259995,84.42242475000239,50683.818644880004 2026-02-17,20:16:30.000,48,11124228,-795,0,1771359389,15064.740415119995,84.47881779000454,50683.818644880004 2026-02-17,20:16:31.000,48,11124277,-795,0,1771359390,15064.74715142999,84.54225995999877,50683.825632 2026-02-17,20:16:32.000,48,11124254,-795,0,1771359391,15064.821250839996,84.66209517000243,50683.90947744001 2026-02-17,20:16:33.000,48,11124273,-795,0,1771359392,15064.868405009991,84.78193037999881,50683.8955032 2026-02-17,20:16:34.000,48,11124304,-795,0,1771359393,15064.962713349996,84.82422516000224,50683.86056760001 2026-02-17,20:16:35.000,48,11124248,-795,0,1771359394,15065.009867519992,84.87356906999776,50683.839606240006 2026-02-17,20:16:36.000,48,11124282,-755,0,1771359395,15065.117648480002,84.90881472000183,50683.85358048 2026-02-17,20:16:37.000,48,11124250,-795,0,1771359396,15065.144593719997,84.89471646000311,50683.77672216 2026-02-17,20:16:38.000,48,11124287,-795,0,1771359397,15065.198484200002,84.88061820000439,50683.79768352 2026-02-17,20:16:39.000,48,11124317,-795,0,1771359398,15065.205220509997,84.75373386000138,50683.825632 2026-02-17,20:16:40.000,48,11124251,-795,0,1771359399,15065.272583609993,84.61275125999964,50683.64396688001 2026-02-17,20:16:41.000,48,11124301,-795,0,1771359400,15065.299528850002,84.61275125999964,50683.79768352 2026-02-17,20:16:42.000,48,11124277,-795,0,1771359401,15065.306265159998,84.50701431000198,50683.79768352 2026-02-17,20:16:43.000,48,11124303,-795,0,1771359402,15065.292792539993,84.38012996999896,50683.84659336 2026-02-17,20:16:44.000,48,11124290,-795,0,1771359403,15065.286056229997,84.28144215000066,50683.839606240006 2026-02-17,20:16:45.000,48,11124286,-795,0,1771359404,15065.286056229997,84.22504910999851,50683.839606240006 2026-02-17,20:16:46.000,48,11124283,-795,0,1771359405,15065.339946710003,84.16865607000364,50683.88152896001 2026-02-17,20:16:47.000,48,11124294,-795,0,1771359406,15065.339946710003,84.13341041999956,50683.839606240006 2026-02-17,20:16:48.000,48,11124275,-795,0,1771359407,15065.346683019998,84.16865607000364,50683.888516080006 2026-02-17,20:16:49.000,48,11124294,-795,0,1771359408,15065.353419329993,84.18980346000171,50683.888516080006 2026-02-17,20:16:50.000,48,11124269,-795,0,1771359409,15065.326474089998,84.09111564000341,50683.77672216 2026-02-17,20:16:51.000,48,11124255,-795,0,1771359410,15065.272583609993,84.21799997999915,50683.90947744001 2026-02-17,20:16:52.000,48,11124271,-795,0,1771359411,15065.279319920002,84.2743930200013,50683.79768352 2026-02-17,20:16:53.000,48,11124281,-795,0,1771359412,15065.272583609993,84.3378351900028,50683.867554720004 2026-02-17,20:16:54.000,48,11124252,-795,0,1771359413,15065.313001469993,84.40832649000367,50683.839606240006 2026-02-17,20:16:55.000,48,11124242,-795,0,1771359414,15065.333210399993,84.45767039999919,50683.87454184 2026-02-17,20:16:56.000,48,11124313,-795,0,1771359415,15065.353419329993,84.50701431000198,50683.90249032 2026-02-17,20:16:57.000,48,11124298,-795,0,1771359416,15065.447727669998,84.57750561000285,50683.90947744001 2026-02-17,20:16:58.000,48,11124285,-795,0,1771359417,15065.488145529998,84.69029168999987,50683.85358048 2026-02-17,20:16:59.000,48,11124323,-795,0,1771359418,15065.562244939989,84.7678321200001,50683.84659336 2026-02-17,20:17:00.000,48,11124339,-715,0,1771359419,15065.595926489994,84.67619343000115,50683.79768352 2026-02-17,20:17:01.000,48,11124263,-795,0,1771359420,15065.629608039999,84.81717603000288,50683.86056760001 2026-02-17,20:17:02.000,48,11124273,-795,0,1771359421,15065.616135419994,84.83832342000096,50683.87454184 2026-02-17,20:17:03.000,48,11124281,-795,0,1771359422,15065.656553279994,84.93701123999926,50683.88152896001 2026-02-17,20:17:04.000,48,11124295,-795,0,1771359423,15065.64308065999,85.03569906000484,50683.84659336 2026-02-17,20:17:05.000,48,11124283,-795,0,1771359424,15065.64308065999,85.06389558000228,50683.839606240006 2026-02-17,20:17:06.000,48,11124321,-795,0,1771359425,15065.609399109999,85.077993840001,50683.79768352 2026-02-17,20:17:07.000,48,11124256,-795,0,1771359426,15065.562244939989,85.1132394899978,50683.78370928 2026-02-17,20:17:08.000,48,11124302,-795,0,1771359427,15065.515090769994,85.23307470000145,50683.81165776001 2026-02-17,20:17:09.000,48,11124258,-795,0,1771359428,15065.461200289988,85.24717296000017,50683.888516080006 2026-02-17,20:17:10.000,48,11124337,-635,0,1771359429,15065.393837189993,85.31766426000104,50683.88152896001 2026-02-17,20:17:11.000,48,11124288,-795,0,1771359430,15065.313001469993,85.35290990999783,50683.888516080006 2026-02-17,20:17:12.000,48,11124303,-795,0,1771359431,15065.232165749992,85.31766426000104,50683.986335760004 2026-02-17,20:17:13.000,48,11124257,-795,0,1771359432,15065.144593719997,85.31766426000104,50683.94441304 2026-02-17,20:17:14.000,48,11124258,-795,0,1771359433,15065.057021690001,85.43045033999806,50683.9653744 2026-02-17,20:17:15.000,48,11124300,-795,0,1771359434,15064.989658589991,85.3881555600019,50684.02825848001 2026-02-17,20:17:16.000,48,11124252,-795,0,1771359435,15064.929031799991,85.43045033999806,50684.08415544 2026-02-17,20:17:17.000,48,11124281,-795,0,1771359436,15064.949240729991,85.38110643000255,50684.1400524 2026-02-17,20:17:18.000,48,11124242,-795,0,1771359437,15064.942504419996,85.45864686000277,50684.08415544 2026-02-17,20:17:19.000,48,11124255,-755,0,1771359438,15064.902086559996,85.44454860000405,50684.07716832001 2026-02-17,20:17:20.000,48,11124275,-795,0,1771359439,15064.868405009991,85.3247133900004,50683.99332288 2026-02-17,20:17:21.000,48,11124273,-795,0,1771359440,15064.881877629996,85.36700817000383,50684.11909104 2026-02-17,20:17:22.000,48,11124277,-795,0,1771359441,15064.929031799991,85.37405730000319,50684.07716832001 2026-02-17,20:17:23.000,48,11124296,-755,0,1771359442,15064.942504419996,85.33176251999976,50684.09812968001 2026-02-17,20:17:24.000,48,11124239,-795,0,1771359443,15064.962713349996,85.28241861000424,50684.1400524 2026-02-17,20:17:25.000,48,11124276,-795,0,1771359444,15065.009867519992,85.26832034999825,50684.1400524 2026-02-17,20:17:26.000,48,11124265,-795,0,1771359445,15065.023340139996,85.26832034999825,50684.09114256 2026-02-17,20:17:27.000,48,11124275,-795,0,1771359446,15065.050285379992,85.28241861000424,50684.14703952001 2026-02-17,20:17:28.000,48,11124294,-795,0,1771359447,15065.097439550002,85.28241861000424,50684.11210392 2026-02-17,20:17:29.000,48,11124321,-795,0,1771359448,15065.090703239992,85.35995904000447,50684.06319408 2026-02-17,20:17:30.000,48,11124212,-795,0,1771359449,15065.070494309992,85.30356600000232,50683.8955032 2026-02-17,20:17:31.000,48,11124239,-795,0,1771359450,15065.030076449992,85.40225382000062,50684.035245600004 2026-02-17,20:17:32.000,48,11124302,-795,0,1771359451,15065.009867519992,85.50094163999893,50684.02825848001 2026-02-17,20:17:33.000,48,11124243,-795,0,1771359452,15064.989658589991,85.54323642000236,50683.99332288 2026-02-17,20:17:34.000,48,11124279,-795,0,1771359453,15064.996394900001,85.60667859000387,50683.937425920005 2026-02-17,20:17:35.000,48,11124277,-795,0,1771359454,15064.949240729991,85.6842190200041,50683.937425920005 2026-02-17,20:17:36.000,48,11124322,-795,0,1771359455,15064.922295489996,85.62782598000194,50684.00031000001 2026-02-17,20:17:37.000,48,11124268,-795,0,1771359456,15064.881877629996,85.62782598000194,50684.02825848001 2026-02-17,20:17:38.000,48,11124280,-795,0,1771359457,15064.861668699996,85.6701207599981,50683.986335760004 2026-02-17,20:17:39.000,48,11124232,-795,0,1771359458,15064.83472346,85.71946467000089,50684.02127136 2026-02-17,20:17:40.000,48,11124248,-795,0,1771359459,15064.82798714999,85.71241554000153,50683.92345168 2026-02-17,20:17:41.000,48,11124273,-795,0,1771359460,15064.78756928999,85.82520161999855,50684.04921984001 2026-02-17,20:17:42.000,48,11124274,-795,0,1771359461,15064.720206189995,85.86749640000198,50684.06319408 2026-02-17,20:17:43.000,48,11124260,-795,0,1771359462,15064.639370469995,85.89569291999942,50684.09812968001 2026-02-17,20:17:44.000,48,11124309,-795,0,1771359463,15064.619161539995,86.01552813000308,50684.09114256 2026-02-17,20:17:45.000,48,11124254,-795,0,1771359464,15064.56527105999,86.08601943000394,50684.105116800005 2026-02-17,20:17:46.000,48,11124254,-795,0,1771359465,15064.497907959994,86.16355986000417,50684.11909104 2026-02-17,20:17:47.000,48,11124242,-795,0,1771359466,15064.417072239994,86.11421595000138,50684.12607816001 2026-02-17,20:17:48.000,48,11124239,-795,0,1771359467,15064.369918069999,86.17060899000353,50684.06319408 2026-02-17,20:17:49.000,48,11124293,-795,0,1771359468,15064.322763899989,86.20585464000033,50684.14703952001 2026-02-17,20:17:50.000,48,11124262,-795,0,1771359469,15064.208246629998,86.16355986000417,50684.19594936001 2026-02-17,20:17:51.000,48,11124276,-795,0,1771359470,15064.127410909998,86.1283142100001,50684.2099236 2026-02-17,20:17:52.000,48,11124224,-795,0,1771359471,15063.999421020002,86.12126508000074,50684.19594936001 2026-02-17,20:17:53.000,48,11124244,-795,0,1771359472,15063.932057919992,86.08601943000394,50684.25184632 2026-02-17,20:17:54.000,48,11124300,-795,0,1771359473,15063.824276959996,86.07192116999795,50684.21691072001 2026-02-17,20:17:55.000,48,11124257,-795,0,1771359474,15063.790595409992,86.07192116999795,50684.25184632 2026-02-17,20:17:56.000,48,11124239,-795,0,1771359475,15063.723232309996,86.10011769000266,50684.32870464 2026-02-17,20:17:57.000,48,11124269,-795,0,1771359476,15063.669341829991,86.08601943000394,50684.30075616 2026-02-17,20:17:58.000,48,11124293,-715,0,1771359477,15063.662605519996,86.16355986000417,50684.21691072001 2026-02-17,20:17:59.000,48,11124289,-795,0,1771359478,15063.62892396999,86.20585464000033,50684.223897840006 2026-02-17,20:18:00.000,48,11124291,-795,0,1771359479,15063.642396589996,86.21290376999968,50684.26582056001 2026-02-17,20:18:01.000,48,11124253,-755,0,1771359480,15063.62892396999,86.25519855000312,50684.223897840006 2026-02-17,20:18:02.000,48,11124289,-795,0,1771359481,15063.63566028,86.31864072000462,50684.23088496 2026-02-17,20:18:03.000,48,11124266,-755,0,1771359482,15063.63566028,86.32568985000398,50684.23787208 2026-02-17,20:18:04.000,48,11124247,-795,0,1771359483,15063.649132899991,86.29749332999927,50684.24485920001 2026-02-17,20:18:05.000,48,11124253,-795,0,1771359484,15063.642396589996,86.38208288999886,50684.2099236 2026-02-17,20:18:06.000,48,11124259,-795,0,1771359485,15063.716496000001,86.45257418999972,50684.23088496 2026-02-17,20:18:07.000,48,11124288,-795,0,1771359486,15063.689550759991,86.4878198400038,50684.154026640004 2026-02-17,20:18:08.000,48,11124259,-795,0,1771359487,15063.729968619991,86.55126200999803,50684.174988000006 2026-02-17,20:18:09.000,48,11124297,-715,0,1771359488,15063.736704930001,86.5865076600021,50684.12607816001 2026-02-17,20:18:10.000,48,11124284,-795,0,1771359489,15063.716496000001,86.61470417999953,50684.11909104 2026-02-17,20:18:11.000,48,11124238,-795,0,1771359490,15063.729968619991,86.61470417999953,50684.09114256 2026-02-17,20:18:12.000,48,11124243,-795,0,1771359491,15063.750177549991,86.67109722000168,50684.18197512 2026-02-17,20:18:13.000,48,11124249,-795,0,1771359492,15063.669341829991,86.72044113000447,50684.14703952001 2026-02-17,20:18:14.000,48,11124253,-795,0,1771359493,15063.703023379996,86.76978503999999,50684.174988000006 2026-02-17,20:18:15.000,48,11124237,-795,0,1771359494,15063.662605519996,86.7979815600047,50684.18197512 2026-02-17,20:18:16.000,48,11124240,-635,0,1771359495,15063.642396589996,86.84027634000086,50684.2099236 2026-02-17,20:18:17.000,48,11124251,-635,0,1771359496,15063.60871503999,86.84732547000021,50684.23088496 2026-02-17,20:18:18.000,48,11124297,-795,0,1771359497,15063.53461563,86.88257112000429,50684.23787208 2026-02-17,20:18:19.000,48,11124225,-795,0,1771359498,15063.50767038999,86.88962025000365,50684.25184632 2026-02-17,20:18:20.000,48,11124315,-795,0,1771359499,15063.42683466999,86.896669380003,50684.223897840006 2026-02-17,20:18:21.000,48,11124282,-795,0,1771359500,15063.33252633,86.91781677000108,50684.19594936001 2026-02-17,20:18:22.000,48,11124243,-795,0,1771359501,15063.3123174,86.98830807000195,50684.23088496 2026-02-17,20:18:23.000,48,11124265,-795,0,1771359502,15063.26516322999,87.01650458999939,50684.21691072001 2026-02-17,20:18:24.000,48,11124249,-795,0,1771359503,15063.231481679999,87.0447011100041,50684.25184632 2026-02-17,20:18:25.000,48,11124278,-795,0,1771359504,15063.218009059994,87.11519240999769,50684.30774328 2026-02-17,20:18:26.000,48,11124275,-795,0,1771359505,15063.184327509989,87.19978197000455,50684.26582056001 2026-02-17,20:18:27.000,48,11124242,-795,0,1771359506,15063.143909649989,87.20683110000391,50684.25883344 2026-02-17,20:18:28.000,48,11124292,-795,0,1771359507,15063.150645959999,87.25617500999942,50684.29376904001 2026-02-17,20:18:29.000,48,11124270,-795,0,1771359508,15063.137173339994,87.36896109000372,50684.154026640004 2026-02-17,20:18:30.000,48,11124318,-795,0,1771359509,15063.150645959999,87.36191196000436,50684.21691072001 2026-02-17,20:18:31.000,48,11124261,-795,0,1771359510,15063.164118579989,87.37601022000308,50684.16101376 2026-02-17,20:18:32.000,48,11124276,-795,0,1771359511,15063.130437029999,87.32666631000029,50684.09812968001 2026-02-17,20:18:33.000,48,11124262,-795,0,1771359512,15063.170854889999,87.31961718000093,50684.174988000006 2026-02-17,20:18:34.000,48,11124234,-795,0,1771359513,15063.143909649989,87.31256805000157,50684.16101376 2026-02-17,20:18:35.000,48,11124291,-795,0,1771359514,15063.184327509989,87.24912588000007,50684.21691072001 2026-02-17,20:18:36.000,48,11124330,-795,0,1771359515,15063.096755479994,87.19978197000455,50684.23787208 2026-02-17,20:18:37.000,48,11124226,-795,0,1771359516,15063.123700719989,87.1786345799992,50684.23088496 2026-02-17,20:18:38.000,48,11124310,-795,0,1771359517,15063.137173339994,87.16453632000048,50684.25184632 2026-02-17,20:18:39.000,48,11124269,-795,0,1771359518,15063.069810239998,87.12224154000432,50684.23787208 2026-02-17,20:18:40.000,48,11124287,-795,0,1771359519,15063.029392379998,87.09404501999961,50684.31473040001 2026-02-17,20:18:41.000,48,11124261,-795,0,1771359520,15062.948556659998,87.05879937000282,50684.25184632 2026-02-17,20:18:42.000,48,11124271,-795,0,1771359521,15062.887929869998,87.00240633000067,50684.24485920001 2026-02-17,20:18:43.000,48,11124303,-795,0,1771359522,15062.827303079997,86.96716068000387,50684.28678192 2026-02-17,20:18:44.000,48,11124259,-795,0,1771359523,15062.793621529992,86.95306241999788,50684.30075616 2026-02-17,20:18:45.000,48,11124269,-795,0,1771359524,15062.773412599992,87.02355371999874,50684.28678192 2026-02-17,20:18:46.000,48,11124276,-755,0,1771359525,15062.780148910002,87.07289763000153,50684.33569176001 2026-02-17,20:18:47.000,48,11124286,-795,0,1771359526,15062.706049499997,87.00240633000067,50684.33569176001 2026-02-17,20:18:48.000,48,11124268,-755,0,1771359527,15062.658895330002,87.06584850000218,50684.30075616 2026-02-17,20:18:49.000,48,11124237,-795,0,1771359528,15062.652159019992,87.06584850000218,50684.35665312 2026-02-17,20:18:50.000,48,11124268,-795,0,1771359529,15062.679104260002,87.1433889300024,50684.30075616 2026-02-17,20:18:51.000,48,11124274,-795,0,1771359530,15062.598268540001,87.12224154000432,50684.26582056001 2026-02-17,20:18:52.000,48,11124293,-795,0,1771359531,15062.557850680001,87.15748719000112,50684.25883344 2026-02-17,20:18:53.000,48,11124263,-795,0,1771359532,15062.517432820001,87.22092936000263,50684.25883344 2026-02-17,20:18:54.000,48,11124255,-795,0,1771359533,15062.524169129996,87.33371543999965,50684.24485920001 2026-02-17,20:18:55.000,48,11124254,-795,0,1771359534,15062.537641750001,87.41830499999924,50684.16101376 2026-02-17,20:18:56.000,48,11124298,-795,0,1771359535,15062.544378059996,87.45355065000331,50684.16800088001 2026-02-17,20:18:57.000,48,11124233,-795,0,1771359536,15062.537641750001,87.51699282000482,50684.18896224 2026-02-17,20:18:58.000,48,11124239,-795,0,1771359537,15062.517432820001,87.6368280300012,50684.14703952001 2026-02-17,20:18:59.000,48,11124231,-755,0,1771359538,15062.4365971,87.62977890000184,50684.09812968001 2026-02-17,20:19:00.000,48,11124268,-795,0,1771359539,15062.423124479996,87.7002702000027,50684.09812968001 2026-02-17,20:19:01.000,48,11124247,-795,0,1771359540,15062.41638817,87.62977890000184,50683.95140016 2026-02-17,20:19:02.000,48,11124286,-795,0,1771359541,15062.4365971,87.82715453999845,50684.0701812 2026-02-17,20:19:03.000,48,11124276,-795,0,1771359542,15062.4365971,87.8483019300038,50684.056206960006 2026-02-17,20:19:04.000,48,11124260,-795,0,1771359543,15062.45680603,87.93994062000274,50684.056206960006 2026-02-17,20:19:05.000,48,11124252,-795,0,1771359544,15062.490487579991,87.96108801000082,50684.02825848001 2026-02-17,20:19:06.000,48,11124236,-795,0,1771359545,15062.537641750001,87.98928452999826,50684.035245600004 2026-02-17,20:19:07.000,48,11124275,-795,0,1771359546,15062.551114369991,87.98928452999826,50684.04223272 2026-02-17,20:19:08.000,48,11124272,-795,0,1771359547,15062.584795919996,88.04567757000041,50684.105116800005 2026-02-17,20:19:09.000,48,11124244,-795,0,1771359548,15062.645422709997,88.06682495999848,50684.105116800005 2026-02-17,20:19:10.000,48,11124257,-795,0,1771359549,15062.645422709997,88.05977582999913,50684.11210392 2026-02-17,20:19:11.000,48,11124344,-755,0,1771359550,15062.652159019992,87.97518626999954,50684.035245600004 2026-02-17,20:19:12.000,48,11124282,-795,0,1771359551,15062.672367949992,87.9963336600049,50684.12607816001 2026-02-17,20:19:13.000,48,11124310,-795,0,1771359552,15062.658895330002,88.02453018000233,50684.16800088001 2026-02-17,20:19:14.000,48,11124258,-795,0,1771359553,15062.706049499997,88.01043192000361,50684.08415544 2026-02-17,20:19:15.000,48,11124268,-795,0,1771359554,15062.706049499997,88.02453018000233,50684.105116800005 2026-02-17,20:19:16.000,48,11124275,-795,0,1771359555,15062.665631639997,88.02453018000233,50684.09114256 2026-02-17,20:19:17.000,48,11124299,-635,0,1771359556,15062.719522120002,88.05272669999977,50684.08415544 2026-02-17,20:19:18.000,48,11124283,-795,0,1771359557,15062.780148910002,88.11616887000127,50684.0701812 2026-02-17,20:19:19.000,48,11124245,-795,0,1771359558,15062.766676289997,88.11616887000127,50684.0701812 2026-02-17,20:19:20.000,48,11124244,-795,0,1771359559,15062.840775700002,88.03157931000169,50684.11210392 2026-02-17,20:19:21.000,48,11124301,-795,0,1771359560,15062.887929869998,87.9963336600049,50684.02127136 2026-02-17,20:19:22.000,48,11124262,-715,0,1771359561,15062.928347729998,87.9822353999989,50684.09114256 2026-02-17,20:19:23.000,48,11124295,-715,0,1771359562,15062.935084039993,87.93289149000339,50684.007297120006 2026-02-17,20:19:24.000,48,11124251,-795,0,1771359563,15062.948556659998,87.82715453999845,50683.986335760004 2026-02-17,20:19:25.000,48,11124258,-795,0,1771359564,15062.941820349988,87.74256497999886,50684.02825848001 2026-02-17,20:19:26.000,48,11124263,-795,0,1771359565,15062.988974519998,87.7002702000027,50684.04223272 2026-02-17,20:19:27.000,48,11124261,-795,0,1771359566,15062.975501899993,87.62272977000248,50684.06319408 2026-02-17,20:19:28.000,48,11124273,-795,0,1771359567,15063.002447139988,87.56633673000033,50684.06319408 2026-02-17,20:19:29.000,48,11124317,-795,0,1771359568,15062.955292969993,87.4887963000001,50684.035245600004 2026-02-17,20:19:30.000,48,11124242,-795,0,1771359569,15062.948556659998,87.5381402100029,50684.06319408 2026-02-17,20:19:31.000,48,11124289,-795,0,1771359570,15062.948556659998,87.4887963000001,50683.97236152 2026-02-17,20:19:32.000,48,11124275,-755,0,1771359571,15062.988974519998,87.47469804000139,50684.09812968001 2026-02-17,20:19:33.000,48,11124243,-755,0,1771359572,15063.036128689993,87.47469804000139,50684.056206960006 2026-02-17,20:19:34.000,48,11124284,-675,0,1771359573,15063.063073929989,87.45355065000331,50684.07716832001 2026-02-17,20:19:35.000,48,11124250,-635,0,1771359574,15063.009183449998,87.46059978000267,50684.07716832001 2026-02-17,20:19:36.000,48,11124279,-795,0,1771359575,15063.130437029999,87.40420674000052,50684.01428424 2026-02-17,20:19:37.000,48,11124288,-795,0,1771359576,15063.218009059994,87.40420674000052,50684.02127136 2026-02-17,20:19:38.000,48,11124265,-795,0,1771359577,15063.231481679999,87.38305935000244,50684.02825848001 2026-02-17,20:19:39.000,48,11124272,-795,0,1771359578,15063.22474536999,87.36896109000372,50684.02127136 2026-02-17,20:19:40.000,48,11124250,-795,0,1771359579,15063.30558108999,87.2914206600035,50684.04921984001 2026-02-17,20:19:41.000,48,11124293,-795,0,1771359580,15063.339262639995,87.15748719000112,50683.8955032 2026-02-17,20:19:42.000,48,11124282,-795,0,1771359581,15063.33252633,87.19273283999792,50684.035245600004 2026-02-17,20:19:43.000,48,11124302,-795,0,1771359582,15063.339262639995,87.18568370999856,50684.02127136 2026-02-17,20:19:44.000,48,11124262,-795,0,1771359583,15063.34599894999,87.10109414999897,50683.99332288 2026-02-17,20:19:45.000,48,11124267,-795,0,1771359584,15063.339262639995,87.07289763000153,50683.99332288 2026-02-17,20:19:46.000,48,11124296,-795,0,1771359585,15063.359471569995,87.07289763000153,50683.97934864001 2026-02-17,20:19:47.000,48,11124273,-795,0,1771359586,15063.379680499995,87.02355371999874,50683.95838728001 2026-02-17,20:19:48.000,48,11124239,-795,0,1771359587,15063.36620787999,86.98125894000259,50683.95838728001 2026-02-17,20:19:49.000,48,11124279,-795,0,1771359588,15063.40662573999,86.93896415999916,50683.94441304 2026-02-17,20:19:50.000,48,11124231,-795,0,1771359589,15063.46725252999,86.91781677000108,50683.888516080006 2026-02-17,20:19:51.000,48,11124285,-795,0,1771359590,15063.46725252999,86.74158852000255,50683.79768352 2026-02-17,20:19:52.000,48,11124323,-795,0,1771359591,15063.460516219995,86.72749026000383,50683.867554720004 2026-02-17,20:19:53.000,48,11124259,-795,0,1771359592,15063.46725252999,86.62880243999825,50683.92345168 2026-02-17,20:19:54.000,48,11124291,-795,0,1771359593,15063.49419777,86.55126200999803,50683.85358048 2026-02-17,20:19:55.000,48,11124231,-795,0,1771359594,15063.45377991,86.39618115000485,50683.85358048 2026-02-17,20:19:56.000,48,11124269,-795,0,1771359595,15063.460516219995,86.36093550000078,50683.88152896001 2026-02-17,20:19:57.000,48,11124274,-795,0,1771359596,15063.460516219995,86.25519855000312,50683.839606240006 2026-02-17,20:19:58.000,48,11124242,-675,0,1771359597,15063.46725252999,86.23405115999776,50683.8955032 2026-02-17,20:19:59.000,48,11124311,-795,0,1771359598,15063.500934079995,86.15651073000481,50683.867554720004 2026-02-17,20:20:00.000,48,11124266,-795,0,1771359599,15063.480725149995,86.11421595000138,50683.825632 2026-02-17,20:20:01.000,48,11124270,-795,0,1771359600,15063.50767038999,86.0296263900018,50683.79069640001 2026-02-17,20:20:02.000,48,11124279,-795,0,1771359601,15063.53461563,86.05077377999987,50683.77672216 2026-02-17,20:20:03.000,48,11124292,-795,0,1771359602,15063.50767038999,86.00847900000372,50683.80467064 2026-02-17,20:20:04.000,48,11124303,-795,0,1771359603,15063.60871503999,86.02257726000244,50683.769735040005 2026-02-17,20:20:05.000,48,11124269,-795,0,1771359604,15063.649132899991,85.99438073999772,50683.77672216 2026-02-17,20:20:06.000,48,11124303,-795,0,1771359605,15063.716496000001,85.96618422000029,50683.77672216 2026-02-17,20:20:07.000,48,11124295,-795,0,1771359606,15063.723232309996,85.93798770000285,50683.74877368 2026-02-17,20:20:08.000,48,11124262,-795,0,1771359607,15063.777122790001,85.95208596000157,50683.63697976 2026-02-17,20:20:09.000,48,11124308,-795,0,1771359608,15063.756913860001,85.89569291999942,50683.60903128 2026-02-17,20:20:10.000,48,11124275,-795,0,1771359609,15063.804068029996,85.8463490100039,50683.64396688001 2026-02-17,20:20:11.000,48,11124240,-795,0,1771359610,15063.831013269992,85.85339814000326,50683.64396688001 2026-02-17,20:20:12.000,48,11124282,-795,0,1771359611,15063.871431129992,85.83929988000455,50683.699863840004 2026-02-17,20:20:13.000,48,11124237,-795,0,1771359612,15063.884903749997,85.79700510000112,50683.71383808001 2026-02-17,20:20:14.000,48,11124329,-795,0,1771359613,15063.898376370002,85.82520161999855,50683.70685096 2026-02-17,20:20:15.000,48,11124238,-795,0,1771359614,15063.965739469997,85.8463490100039,50683.699863840004 2026-02-17,20:20:16.000,48,11124282,-795,0,1771359615,15064.033102569992,85.83929988000455,50683.66492824001 2026-02-17,20:20:17.000,48,11124225,-795,0,1771359616,15064.134147219993,85.90274204999878,50683.671915360006 2026-02-17,20:20:18.000,48,11124290,-795,0,1771359617,15064.147619839998,85.89569291999942,50683.69287672001 2026-02-17,20:20:19.000,48,11124288,-675,0,1771359618,15064.161092459988,85.83929988000455,50683.67890248 2026-02-17,20:20:20.000,48,11124242,-795,0,1771359619,15064.174565079993,85.71946467000089,50683.6858896 2026-02-17,20:20:21.000,48,11124302,-795,0,1771359620,15064.188037699998,85.69126815000345,50683.72781232 2026-02-17,20:20:22.000,48,11124239,-755,0,1771359621,15064.107201979998,85.62077685000258,50683.650954000004 2026-02-17,20:20:23.000,48,11124295,-795,0,1771359622,15064.093729359993,85.55028555000172,50683.671915360006 2026-02-17,20:20:24.000,48,11124257,-795,0,1771359623,15064.093729359993,85.47274512000149,50683.650954000004 2026-02-17,20:20:25.000,48,11124289,-795,0,1771359624,15064.060047810002,85.35290990999783,50683.67890248 2026-02-17,20:20:26.000,48,11124244,-795,0,1771359625,15064.073520429993,85.25422208999953,50683.650954000004 2026-02-17,20:20:27.000,48,11124266,-795,0,1771359626,15064.080256740002,85.15553427000123,50683.6858896 2026-02-17,20:20:28.000,48,11124278,-795,0,1771359627,15064.107201979998,85.16258340000059,50683.74178656001 2026-02-17,20:20:29.000,48,11124267,-795,0,1771359628,15064.093729359993,85.1132394899978,50683.69287672001 2026-02-17,20:20:30.000,48,11124302,-795,0,1771359629,15064.140883529988,85.04979732000356,50683.72781232 2026-02-17,20:20:31.000,48,11124257,-795,0,1771359630,15064.147619839998,84.9793060200027,50683.769735040005 2026-02-17,20:20:32.000,48,11124289,-795,0,1771359631,15064.174565079993,84.9793060200027,50683.72781232 2026-02-17,20:20:33.000,48,11124291,-795,0,1771359632,15064.208246629998,84.90176559000247,50683.769735040005 2026-02-17,20:20:34.000,48,11124288,-795,0,1771359633,15064.275609729993,84.8665199399984,50683.70685096 2026-02-17,20:20:35.000,48,11124269,-715,0,1771359634,15064.309291279998,84.82422516000224,50683.6858896 2026-02-17,20:20:36.000,48,11124229,-795,0,1771359635,15064.349709139999,84.74668473000202,50683.63697976 2026-02-17,20:20:37.000,48,11124203,-795,0,1771359636,15064.369918069999,84.71848821000458,50683.671915360006 2026-02-17,20:20:38.000,48,11124277,-795,0,1771359637,15064.457490099994,84.70438994999859,50683.553134320005 2026-02-17,20:20:39.000,48,11124320,-795,0,1771359638,15064.53158951,84.71848821000458,50683.59505704001 2026-02-17,20:20:40.000,48,11124251,-795,0,1771359639,15064.5922163,84.67619343000115,50683.70685096 2026-02-17,20:20:41.000,48,11124277,-755,0,1771359640,15064.659579399995,84.59160387000156,50683.74877368 2026-02-17,20:20:42.000,48,11124268,-795,0,1771359641,15064.720206189995,84.52816170000006,50683.63697976 2026-02-17,20:20:43.000,48,11124258,-795,0,1771359642,15064.760624049995,84.44357214000047,50683.650954000004 2026-02-17,20:20:44.000,48,11124256,-795,0,1771359643,15064.801041909996,84.38717909999832,50683.650954000004 2026-02-17,20:20:45.000,48,11124221,-795,0,1771359644,15064.84819607999,84.2743930200013,50683.62999264 2026-02-17,20:20:46.000,48,11124271,-795,0,1771359645,15064.861668699996,84.18275433000235,50683.62999264 2026-02-17,20:20:47.000,48,11124218,-795,0,1771359646,15064.861668699996,84.11226303000149,50683.63697976 2026-02-17,20:20:48.000,48,11124261,-795,0,1771359647,15064.868405009991,84.03472260000126,50683.57409568001 2026-02-17,20:20:49.000,48,11124293,-795,0,1771359648,15064.881877629996,83.95013304000167,50683.65794112 2026-02-17,20:20:50.000,48,11124244,-795,0,1771359649,15064.91555918,83.89373999999953,50683.63697976 2026-02-17,20:20:51.000,48,11124252,-795,0,1771359650,15064.942504419996,83.84439609000401,50683.602044160005 2026-02-17,20:20:52.000,48,11124231,-795,0,1771359651,15064.969449659991,83.80210131000058,50683.59505704001 2026-02-17,20:20:53.000,48,11124307,-795,0,1771359652,15064.949240729991,83.7809539200025,50683.60903128 2026-02-17,20:20:54.000,48,11124285,-635,0,1771359653,15064.942504419996,83.75275739999779,50683.58806992 2026-02-17,20:20:55.000,48,11124308,-795,0,1771359654,15064.902086559996,83.717511750001,50683.62999264 2026-02-17,20:20:56.000,48,11124220,-795,0,1771359655,15064.922295489996,83.75275739999779,50683.66492824001 2026-02-17,20:20:57.000,48,11124276,-715,0,1771359656,15064.962713349996,83.71046262000164,50683.63697976 2026-02-17,20:20:58.000,48,11124264,-795,0,1771359657,15064.989658589991,83.79505218000122,50683.62999264 2026-02-17,20:20:59.000,48,11124232,-795,0,1771359658,15065.043549069997,83.86554348000209,50683.62300552001 2026-02-17,20:21:00.000,48,11124252,-795,0,1771359659,15065.030076449992,83.8161995699993,50683.59505704001 2026-02-17,20:21:01.000,48,11124226,-795,0,1771359660,15065.030076449992,83.85849435000273,50683.699863840004 2026-02-17,20:21:02.000,48,11124258,-795,0,1771359661,15065.131121099992,83.88669087000017,50683.699863840004 2026-02-17,20:21:03.000,48,11124258,-795,0,1771359662,15065.151330029992,83.89373999999953,50683.71383808001 2026-02-17,20:21:04.000,48,11124331,-795,0,1771359663,15065.218693130002,83.84439609000401,50683.62999264 2026-02-17,20:21:05.000,48,11124244,-795,0,1771359664,15065.299528850002,83.85144522000337,50683.64396688001 2026-02-17,20:21:06.000,48,11124286,-795,0,1771359665,15065.353419329993,83.87259261000145,50683.699863840004 2026-02-17,20:21:07.000,48,11124259,-795,0,1771359666,15065.427518739998,83.80915043999994,50683.66492824001 2026-02-17,20:21:08.000,48,11124283,-795,0,1771359667,15065.467936599998,83.77390479000314,50683.63697976 2026-02-17,20:21:09.000,48,11124244,-795,0,1771359668,15065.474672909993,83.69636436000292,50683.6160184 2026-02-17,20:21:10.000,48,11124284,-795,0,1771359669,15065.501618149989,83.61177480000333,50683.64396688001 2026-02-17,20:21:11.000,48,11124319,-795,0,1771359670,15065.521827079989,83.52013611000439,50683.699863840004 2026-02-17,20:21:12.000,48,11124301,-795,0,1771359671,15065.488145529998,83.39325177000137,50683.64396688001 2026-02-17,20:21:13.000,48,11124269,-795,0,1771359672,15065.542036009989,83.44259568000416,50683.769735040005 2026-02-17,20:21:14.000,48,11124294,-795,0,1771359673,15065.528563389998,83.4707922000016,50683.71383808001 2026-02-17,20:21:15.000,48,11124280,-795,0,1771359674,15065.562244939989,83.47784133000096,50683.81165776001 2026-02-17,20:21:16.000,48,11124277,-795,0,1771359675,15065.562244939989,83.48489046000032,50683.7557608 2026-02-17,20:21:17.000,48,11124267,-795,0,1771359676,15065.562244939989,83.54128350000246,50683.80467064 2026-02-17,20:21:18.000,48,11124221,-795,0,1771359677,15065.575717559994,83.6681678399982,50683.720825200005 2026-02-17,20:21:19.000,48,11124242,-795,0,1771359678,15065.629608039999,83.73161000999971,50683.78370928 2026-02-17,20:21:20.000,48,11124294,-795,0,1771359679,15065.616135419994,83.79505218000122,50683.77672216 2026-02-17,20:21:21.000,48,11124271,-755,0,1771359680,15065.656553279994,83.91488739000488,50683.76274792001 2026-02-17,20:21:22.000,48,11124252,-795,0,1771359681,15065.72391637999,83.94308391000231,50683.65794112 2026-02-17,20:21:23.000,48,11124301,-795,0,1771359682,15065.737388999994,84.02062434000254,50683.7557608 2026-02-17,20:21:24.000,48,11124250,-795,0,1771359683,15065.76433423999,84.03472260000126,50683.720825200005 2026-02-17,20:21:25.000,48,11124271,-795,0,1771359684,15065.78454316999,84.0629191199987,50683.71383808001 2026-02-17,20:21:26.000,48,11124278,-795,0,1771359685,15065.80475209999,84.07701738000469,50683.76274792001 2026-02-17,20:21:27.000,48,11124233,-795,0,1771359686,15065.76433423999,84.05586998999934,50683.79768352 2026-02-17,20:21:28.000,48,11124270,-795,0,1771359687,15065.818224719995,84.06996824999806,50683.74178656001 2026-02-17,20:21:29.000,48,11124281,-795,0,1771359688,15065.84516995999,83.99242781999783,50683.81165776001 2026-02-17,20:21:30.000,48,11124259,-795,0,1771359689,15065.8721152,83.90078912999888,50683.720825200005 2026-02-17,20:21:31.000,48,11124290,-795,0,1771359690,15065.83169734,83.82324869999866,50683.72781232 2026-02-17,20:21:32.000,48,11124279,-795,0,1771359691,15065.878851509995,83.66111870999885,50683.650954000004 2026-02-17,20:21:33.000,48,11124243,-635,0,1771359692,15065.81148841,83.63292219000141,50683.7557608 2026-02-17,20:21:34.000,48,11124257,-795,0,1771359693,15065.83169734,83.61177480000333,50683.87454184 2026-02-17,20:21:35.000,48,11124321,-795,0,1771359694,15065.8721152,83.51308697999775,50683.86056760001 2026-02-17,20:21:36.000,48,11124278,-795,0,1771359695,15065.899060439995,83.44259568000416,50683.86056760001 2026-02-17,20:21:37.000,48,11124255,-795,0,1771359696,15065.878851509995,83.40030090000073,50683.90947744001 2026-02-17,20:21:38.000,48,11124300,-795,0,1771359697,15065.939478299995,83.4355465500048,50683.84659336 2026-02-17,20:21:39.000,48,11124258,-795,0,1771359698,15065.97315985,83.37915351000265,50683.86056760001 2026-02-17,20:21:40.000,48,11124294,-795,0,1771359699,15065.99336878,83.4214482899988,50683.90249032 2026-02-17,20:21:41.000,48,11124302,-795,0,1771359700,15066.05399557,83.4355465500048,50683.86056760001 2026-02-17,20:21:42.000,48,11124294,-795,0,1771359701,15066.087677119991,83.50603784999839,50683.93043880001 2026-02-17,20:21:43.000,48,11124258,-795,0,1771359702,15066.161776529996,83.55538176000118,50683.80467064 2026-02-17,20:21:44.000,48,11124274,-795,0,1771359703,15066.202194389996,83.61177480000333,50683.888516080006 2026-02-17,20:21:45.000,48,11124264,-795,0,1771359704,15066.235875940001,83.70341349000228,50683.90947744001 2026-02-17,20:21:46.000,48,11124327,-795,0,1771359705,15066.309975349992,83.8161995699993,50683.93043880001 2026-02-17,20:21:47.000,48,11124301,-795,0,1771359706,15066.363865829997,83.90078912999888,50683.92345168 2026-02-17,20:21:48.000,48,11124272,-795,0,1771359707,15066.424492619997,83.97128042999975,50683.95140016 2026-02-17,20:21:49.000,48,11124279,-795,0,1771359708,15066.485119409997,84.04882085999998,50683.888516080006 2026-02-17,20:21:50.000,48,11124288,-795,0,1771359709,15066.424492619997,84.10521390000213,50683.90249032 2026-02-17,20:21:51.000,48,11124282,-675,0,1771359710,15066.404283689997,84.14045954999892,50683.95838728001 2026-02-17,20:21:52.000,48,11124360,-795,0,1771359711,15066.390811069992,84.09816477000277,50683.86056760001 2026-02-17,20:21:53.000,48,11124252,-795,0,1771359712,15066.377338450002,84.22504910999851,50683.95838728001 2026-02-17,20:21:54.000,48,11124245,-795,0,1771359713,15066.397547380002,84.2743930200013,50683.93043880001 2026-02-17,20:21:55.000,48,11124299,-795,0,1771359714,15066.384074759997,84.33078606000345,50683.95140016 2026-02-17,20:21:56.000,48,11124249,-795,0,1771359715,15066.350393209992,84.35193345000152,50683.93043880001 2026-02-17,20:21:57.000,48,11124300,-795,0,1771359716,15066.343656899997,84.30258953999873,50683.90249032 2026-02-17,20:21:58.000,48,11124268,-795,0,1771359717,15066.330184279992,84.33078606000345,50683.93043880001 2026-02-17,20:21:59.000,48,11124246,-795,0,1771359718,15066.316711660002,84.26734389000194,50683.91646456 2026-02-17,20:22:00.000,48,11124292,-795,0,1771359719,15066.296502730002,84.13341041999956,50683.937425920005 2026-02-17,20:22:01.000,48,11124262,-795,0,1771359720,15066.229139629992,84.0276734700019,50683.9653744 2026-02-17,20:22:02.000,48,11124265,-795,0,1771359721,15066.242612249996,83.89373999999953,50683.87454184 2026-02-17,20:22:03.000,48,11124297,-795,0,1771359722,15066.188721769991,83.78800305000186,50683.95838728001 2026-02-17,20:22:04.000,48,11124227,-795,0,1771359723,15066.128094979991,83.6681678399982,50684.01428424 2026-02-17,20:22:05.000,48,11124250,-795,0,1771359724,15066.141567599996,83.55538176000118,50684.01428424 2026-02-17,20:22:06.000,48,11124296,-795,0,1771359725,15066.06746818999,83.45669394000288,50684.04223272 2026-02-17,20:22:07.000,48,11124213,-795,0,1771359726,15066.02705032999,83.35800612000457,50684.04921984001 2026-02-17,20:22:08.000,48,11124301,-795,0,1771359727,15066.00684139999,83.35095698999794,50683.97934864001 2026-02-17,20:22:09.000,48,11124245,-795,0,1771359728,15066.02705032999,83.29456395000307,50684.08415544 2026-02-17,20:22:10.000,48,11124249,-795,0,1771359729,15066.06746818999,83.35800612000457,50684.105116800005 2026-02-17,20:22:11.000,48,11124287,-795,0,1771359730,15066.128094979991,83.35095698999794,50684.0701812 2026-02-17,20:22:12.000,48,11124305,-795,0,1771359731,15066.222403319996,83.35800612000457,50684.00031000001 2026-02-17,20:22:13.000,48,11124261,-795,0,1771359732,15066.262821179997,83.49898871999903,50684.056206960006 2026-02-17,20:22:14.000,48,11124261,-795,0,1771359733,15066.350393209992,83.64702045000013,50684.04223272 2026-02-17,20:22:15.000,48,11124276,-795,0,1771359734,15066.431228929992,83.75980653000443,50684.04921984001 2026-02-17,20:22:16.000,48,11124305,-795,0,1771359735,15066.485119409997,83.80210131000058,50684.00031000001 2026-02-17,20:22:17.000,48,11124318,-795,0,1771359736,15066.505328339998,83.85849435000273,50683.94441304 2026-02-17,20:22:18.000,48,11124282,-795,0,1771359737,15066.606372989998,83.96423130000039,50683.91646456 2026-02-17,20:22:19.000,48,11124291,-795,0,1771359738,15066.666999779998,84.0276734700019,50683.87454184 2026-02-17,20:22:20.000,48,11124302,-795,0,1771359739,15066.754571809994,83.96423130000039,50683.87454184 2026-02-17,20:22:21.000,48,11124314,-795,0,1771359740,15066.821934909989,83.99947695000446,50683.825632 2026-02-17,20:22:22.000,48,11124245,-795,0,1771359741,15066.808462289999,83.94308391000231,50683.78370928 2026-02-17,20:22:23.000,48,11124280,-795,0,1771359742,15066.86235276999,83.85849435000273,50683.78370928 2026-02-17,20:22:24.000,48,11124253,-795,0,1771359743,15066.848880149999,83.75980653000443,50683.825632 2026-02-17,20:22:25.000,48,11124293,-795,0,1771359744,15066.90277062999,83.61882393000269,50683.88152896001 2026-02-17,20:22:26.000,48,11124293,-795,0,1771359745,15066.88256169999,83.52013611000439,50683.86056760001 2026-02-17,20:22:27.000,48,11124290,-795,0,1771359746,15066.848880149999,83.35800612000457,50683.90947744001 2026-02-17,20:22:28.000,48,11124297,-795,0,1771359747,15066.828671219999,83.14653222000197,50683.92345168 2026-02-17,20:22:29.000,48,11124258,-795,0,1771359748,15066.734362879994,83.03374613999767,50683.9653744 2026-02-17,20:22:30.000,48,11124305,-795,0,1771359749,15066.660263469988,82.90686180000193,50683.99332288 2026-02-17,20:22:31.000,48,11124269,-795,0,1771359750,15066.559218819988,82.7658792000002,50684.02825848001 2026-02-17,20:22:32.000,48,11124273,-795,0,1771359751,15066.485119409997,82.68128964000061,50684.09114256 2026-02-17,20:22:33.000,48,11124307,-795,0,1771359752,15066.424492619997,82.63194572999782,50684.0701812 2026-02-17,20:22:34.000,48,11124274,-795,0,1771359753,15066.390811069992,82.58260182000231,50684.09812968001 2026-02-17,20:22:35.000,48,11124268,-795,0,1771359754,15066.397547380002,82.56145443000423,50684.056206960006 2026-02-17,20:22:36.000,48,11124292,-795,0,1771359755,15066.384074759997,82.56850356000359,50684.09114256 2026-02-17,20:22:37.000,48,11124289,-675,0,1771359756,15066.491855719993,82.6178474699991,50684.11909104 2026-02-17,20:22:38.000,48,11124319,-795,0,1771359757,15066.579427749988,82.70243702999869,50684.11210392 2026-02-17,20:22:39.000,48,11124247,-795,0,1771359758,15066.680472399989,82.75178094000148,50684.02825848001 2026-02-17,20:22:40.000,48,11124304,-795,0,1771359759,15066.788253359999,82.75883007000084,50684.09812968001 2026-02-17,20:22:41.000,48,11124257,-795,0,1771359760,15066.896034319994,82.78702658999828,50684.02127136 2026-02-17,20:22:42.000,48,11124284,-795,0,1771359761,15066.94318848999,82.79407572000491,50684.035245600004 2026-02-17,20:22:43.000,48,11124344,-795,0,1771359762,15067.03076052,82.84341963000043,50684.056206960006 2026-02-17,20:22:44.000,48,11124306,-795,0,1771359763,15067.098123619995,82.81522311000299,50683.97236152 2026-02-17,20:22:45.000,48,11124305,-795,0,1771359764,15067.16548671999,82.80112485000427,50683.95140016 2026-02-17,20:22:46.000,48,11124293,-795,0,1771359765,15067.19243196,82.77997745999892,50683.937425920005 2026-02-17,20:22:47.000,48,11124298,-795,0,1771359766,15067.219377199996,82.69538789999933,50683.95838728001 2026-02-17,20:22:48.000,48,11124257,-795,0,1771359767,15067.27326768,82.64604399000382,50683.92345168 2026-02-17,20:22:49.000,48,11124255,-795,0,1771359768,15067.239586129996,82.65309312000318,50683.93043880001 2026-02-17,20:22:50.000,48,11124254,-795,0,1771359769,15067.24632243999,82.63194572999782,50683.90249032 2026-02-17,20:22:51.000,48,11124269,-795,0,1771359770,15067.239586129996,82.55440530000487,50683.93043880001 2026-02-17,20:22:52.000,48,11124270,-795,0,1771359771,15067.219377199996,82.50506139000208,50683.95838728001 2026-02-17,20:22:53.000,48,11124236,-755,0,1771359772,15067.239586129996,82.44161922000058,50684.01428424 2026-02-17,20:22:54.000,48,11124230,-795,0,1771359773,15067.19243196,82.42752096000186,50683.95838728001 2026-02-17,20:22:55.000,48,11124287,-795,0,1771359774,15067.14527778999,82.37112791999971,50684.00031000001 2026-02-17,20:22:56.000,48,11124277,-795,0,1771359775,15067.08465099999,82.30063661999884,50683.97934864001 2026-02-17,20:22:57.000,48,11124257,-795,0,1771359776,15067.04423313999,82.23719445000461,50684.02127136 2026-02-17,20:22:58.000,48,11124280,-635,0,1771359777,15067.037496829995,82.24424358000397,50684.04921984001 2026-02-17,20:22:59.000,48,11124209,-795,0,1771359778,15066.997078969995,82.20194880000054,50684.16101376 2026-02-17,20:23:00.000,48,11124265,-795,0,1771359779,15066.916243249994,82.19489967000118,50684.14703952001 2026-02-17,20:23:01.000,48,11124287,-755,0,1771359780,15066.855616459994,82.14555575999839,50684.202936480004 2026-02-17,20:23:02.000,48,11124292,-715,0,1771359781,15066.821934909989,82.13145749999967,50684.19594936001 2026-02-17,20:23:03.000,48,11124271,-795,0,1771359782,15066.788253359999,82.10326098000223,50684.19594936001 2026-02-17,20:23:04.000,48,11124278,-795,0,1771359783,15066.86235276999,82.13850662999903,50684.13306528 2026-02-17,20:23:05.000,48,11124272,-795,0,1771359784,15066.896034319994,82.16670315000374,50684.1400524 2026-02-17,20:23:06.000,48,11124300,-795,0,1771359785,15066.997078969995,82.25834184000269,50684.13306528 2026-02-17,20:23:07.000,48,11124294,-795,0,1771359786,15067.06444206999,82.30063661999884,50684.174988000006 2026-02-17,20:23:08.000,48,11124272,-675,0,1771359787,15067.18569564999,82.37112791999971,50684.105116800005 2026-02-17,20:23:09.000,48,11124292,-795,0,1771359788,15067.320421849996,82.40637357000378,50684.105116800005 2026-02-17,20:23:10.000,48,11124270,-795,0,1771359789,15067.387784949991,82.38522617999843,50684.105116800005 2026-02-17,20:23:11.000,48,11124287,-795,0,1771359790,15067.468620669992,82.39227530999779,50684.02127136 2026-02-17,20:23:12.000,48,11124288,-795,0,1771359791,15067.529247459992,82.35702966000099,50684.11210392 2026-02-17,20:23:13.000,48,11124264,-795,0,1771359792,15067.556192700002,82.31473488000483,50684.007297120006 2026-02-17,20:23:14.000,48,11124241,-795,0,1771359793,15067.630292109992,82.3076857499982,50683.986335760004 2026-02-17,20:23:15.000,48,11124264,-795,0,1771359794,15067.630292109992,82.21604705999925,50684.00031000001 2026-02-17,20:23:16.000,48,11124297,-795,0,1771359795,15067.643764729997,82.16670315000374,50684.007297120006 2026-02-17,20:23:17.000,48,11124307,-795,0,1771359796,15067.637028420002,82.13850662999903,50684.08415544 2026-02-17,20:23:18.000,48,11124303,-795,0,1771359797,15067.684182589997,82.16670315000374,50684.056206960006 2026-02-17,20:23:19.000,48,11124304,-795,0,1771359798,15067.697655210002,82.15965402000438,50684.105116800005 2026-02-17,20:23:20.000,48,11124240,-795,0,1771359799,15067.663973659997,82.11031011000159,50684.11909104 2026-02-17,20:23:21.000,48,11124272,-795,0,1771359800,15067.623555799997,82.0750644600048,50684.16101376 2026-02-17,20:23:22.000,48,11124313,-795,0,1771359801,15067.630292109992,82.11735924000095,50684.12607816001 2026-02-17,20:23:23.000,48,11124287,-795,0,1771359802,15067.589874249992,82.03276968000137,50684.16800088001 2026-02-17,20:23:24.000,48,11124290,-795,0,1771359803,15067.562929009997,82.11031011000159,50684.174988000006 2026-02-17,20:23:25.000,48,11124274,-795,0,1771359804,15067.542720079997,82.01162229000329,50684.11210392 2026-02-17,20:23:26.000,48,11124248,-795,0,1771359805,15067.583137939997,82.0609661999988,50684.16101376 2026-02-17,20:23:27.000,48,11124290,-795,0,1771359806,15067.562929009997,81.96932750999986,50684.16800088001 2026-02-17,20:23:28.000,48,11124279,-795,0,1771359807,15067.569665319992,82.01867142000265,50684.2099236 2026-02-17,20:23:29.000,48,11124259,-795,0,1771359808,15067.576401630002,81.98342576999858,50684.18896224 2026-02-17,20:23:30.000,48,11124299,-795,0,1771359809,15067.562929009997,81.97637663999922,50684.25184632 2026-02-17,20:23:31.000,48,11124301,-795,0,1771359810,15067.583137939997,81.94818012000178,50684.26582056001 2026-02-17,20:23:32.000,48,11124246,-795,0,1771359811,15067.603346869997,81.96932750999986,50684.23787208 2026-02-17,20:23:33.000,48,11124227,-795,0,1771359812,15067.657237350002,81.88473795000027,50684.13306528 2026-02-17,20:23:34.000,48,11124271,-795,0,1771359813,15067.724600449998,81.93408186000306,50684.23787208 2026-02-17,20:23:35.000,48,11124288,-795,0,1771359814,15067.758282000003,81.89178707999963,50684.272807680005 2026-02-17,20:23:36.000,48,11124261,-795,0,1771359815,15067.791963549993,81.89178707999963,50684.21691072001 2026-02-17,20:23:37.000,48,11124333,-795,0,1771359816,15067.818908789988,81.85654143000284,50684.202936480004 2026-02-17,20:23:38.000,48,11124295,-795,0,1771359817,15067.913217129993,81.78605013000197,50684.11909104 2026-02-17,20:23:39.000,48,11124267,-795,0,1771359818,15067.879535579988,81.76490274000389,50684.16101376 2026-02-17,20:23:40.000,48,11124258,-795,0,1771359819,15067.919953439989,81.65211665999959,50684.154026640004 2026-02-17,20:23:41.000,48,11124245,-795,0,1771359820,15067.919953439989,81.57457622999937,50684.16101376 2026-02-17,20:23:42.000,48,11124288,-795,0,1771359821,15067.994052849994,81.59572362000472,50684.16800088001 2026-02-17,20:23:43.000,48,11124293,-755,0,1771359822,15068.007525469999,81.45474102000298,50684.04921984001 2026-02-17,20:23:44.000,48,11124270,-795,0,1771359823,15068.047943329999,81.58162535999872,50684.2099236 2026-02-17,20:23:45.000,48,11124308,-795,0,1771359824,15068.108570119999,81.62392014000216,50684.18197512 2026-02-17,20:23:46.000,48,11124307,-795,0,1771359825,15068.14225166999,81.70146057000238,50684.174988000006 2026-02-17,20:23:47.000,48,11124288,-795,0,1771359826,15068.16919691,81.72260796000046,50684.19594936001 2026-02-17,20:23:48.000,48,11124313,-795,0,1771359827,15068.24329631999,81.80014839000069,50684.04223272 2026-02-17,20:23:49.000,48,11124261,-795,0,1771359828,15068.276977869995,81.79309926000133,50684.223897840006 2026-02-17,20:23:50.000,48,11124292,-795,0,1771359829,15068.35107728,81.82129577999876,50684.18896224 2026-02-17,20:23:51.000,48,11124290,-715,0,1771359830,15068.35107728,81.79309926000133,50684.16800088001 2026-02-17,20:23:52.000,48,11124292,-795,0,1771359831,15068.34434096999,81.77195187000325,50684.13306528 2026-02-17,20:23:53.000,48,11124323,-795,0,1771359832,15068.36454989999,81.65211665999959,50684.13306528 2026-02-17,20:23:54.000,48,11124285,-795,0,1771359833,15068.337604659995,81.58867448999808,50684.21691072001 2026-02-17,20:23:55.000,48,11124288,-675,0,1771359834,15068.27024156,81.48998666999978,50684.16101376 2026-02-17,20:23:56.000,48,11124268,-795,0,1771359835,15068.236560009995,81.39834798000084,50684.202936480004 2026-02-17,20:23:57.000,48,11124273,-795,0,1771359836,15068.216351079995,81.29261103000317,50684.25883344 2026-02-17,20:23:58.000,48,11124271,-795,0,1771359837,15068.155724289994,81.2221197300023,50684.26582056001 2026-02-17,20:23:59.000,48,11124312,-795,0,1771359838,15068.088361189999,81.109333649998,50684.24485920001 2026-02-17,20:24:00.000,48,11124263,-795,0,1771359839,15068.007525469999,80.95425279000483,50684.29376904001 2026-02-17,20:24:01.000,48,11124270,-795,0,1771359840,15067.987316539999,80.84146671000053,50684.26582056001 2026-02-17,20:24:02.000,48,11124283,-755,0,1771359841,15067.967107609998,80.70753323999816,50684.342678880006 2026-02-17,20:24:03.000,48,11124239,-795,0,1771359842,15067.899744509989,80.55950151000434,50684.21691072001 2026-02-17,20:24:04.000,48,11124229,-795,0,1771359843,15067.893008199993,80.5524523799977,50684.31473040001 2026-02-17,20:24:05.000,48,11124260,-795,0,1771359844,15067.886271889998,80.48901021000347,50684.43351144001 2026-02-17,20:24:06.000,48,11124283,-795,0,1771359845,15067.852590339993,80.50310847000219,50684.30075616 2026-02-17,20:24:07.000,48,11124308,-795,0,1771359846,15067.913217129993,80.47491195000475,50684.342678880006 2026-02-17,20:24:08.000,48,11124271,-795,0,1771359847,15067.872799269993,80.53130498999963,50684.349666 2026-02-17,20:24:09.000,48,11124272,-795,0,1771359848,15067.926689749998,80.55950151000434,50684.33569176001 2026-02-17,20:24:10.000,48,11124264,-795,0,1771359849,15067.994052849994,80.55950151000434,50684.30075616 2026-02-17,20:24:11.000,48,11124289,-795,0,1771359850,15068.06141594999,80.57359977000306,50684.32870464 2026-02-17,20:24:12.000,48,11124239,-795,0,1771359851,15068.12877905,80.57359977000306,50684.321717520004 2026-02-17,20:24:13.000,48,11124223,-795,0,1771359852,15068.216351079995,80.58064890000242,50684.272807680005 2026-02-17,20:24:14.000,48,11124249,-795,0,1771359853,15068.25003263,80.65818933000264,50684.35665312 2026-02-17,20:24:15.000,48,11124230,-795,0,1771359854,15068.30392310999,80.65114020000328,50684.321717520004 2026-02-17,20:24:16.000,48,11124221,-795,0,1771359855,15068.30392310999,80.60884541999985,50684.30774328 2026-02-17,20:24:17.000,48,11124292,-795,0,1771359856,15068.337604659995,80.6017962900005,50684.26582056001 2026-02-17,20:24:18.000,48,11124271,-795,0,1771359857,15068.37128621,80.61589454999921,50684.29376904001 2026-02-17,20:24:19.000,48,11124269,-755,0,1771359858,15068.37128621,80.57359977000306,50684.25184632 2026-02-17,20:24:20.000,48,11124266,-795,0,1771359859,15068.317395729995,80.51015760000155,50684.321717520004 2026-02-17,20:24:21.000,48,11124244,-795,0,1771359860,15068.29045049,80.46081368999876,50684.29376904001 2026-02-17,20:24:22.000,48,11124264,-795,0,1771359861,15068.20961477,80.48901021000347,50684.32870464 2026-02-17,20:24:23.000,48,11124252,-795,0,1771359862,15068.14225166999,80.37622412999917,50684.202936480004 2026-02-17,20:24:24.000,48,11124276,-795,0,1771359863,15068.08162487999,80.36212587000045,50684.29376904001 2026-02-17,20:24:25.000,48,11124300,-795,0,1771359864,15068.020998089989,80.3057328299983,50684.26582056001 2026-02-17,20:24:26.000,48,11124303,-795,0,1771359865,15068.020998089989,80.22114326999872,50684.2797948 2026-02-17,20:24:27.000,48,11124259,-635,0,1771359866,15067.980580229989,80.11540632000106,50684.30774328 2026-02-17,20:24:28.000,48,11124305,-795,0,1771359867,15067.933426059994,80.19999588000064,50684.29376904001 2026-02-17,20:24:29.000,48,11124265,-795,0,1771359868,15067.818908789988,80.08016067000426,50684.28678192 2026-02-17,20:24:30.000,48,11124269,-795,0,1771359869,15067.798699859988,80.05901327999891,50684.342678880006 2026-02-17,20:24:31.000,48,11124264,-795,0,1771359870,15067.778490929988,80.08720980000362,50684.349666 2026-02-17,20:24:32.000,48,11124252,-795,0,1771359871,15067.751545689993,80.08016067000426,50684.32870464 2026-02-17,20:24:33.000,48,11124272,-795,0,1771359872,15067.724600449998,80.05196414999955,50684.33569176001 2026-02-17,20:24:34.000,48,11124276,-755,0,1771359873,15067.697655210002,80.22114326999872,50684.40556296 2026-02-17,20:24:35.000,48,11124268,-795,0,1771359874,15067.711127829993,80.27048718000151,50684.4195372 2026-02-17,20:24:36.000,48,11124245,-795,0,1771359875,15067.717864140002,80.3198310900043,50684.37761448 2026-02-17,20:24:37.000,48,11124218,-795,0,1771359876,15067.744809379998,80.36917499999981,50684.391588720006 2026-02-17,20:24:38.000,48,11124281,-795,0,1771359877,15067.798699859988,80.51015760000155,50684.342678880006 2026-02-17,20:24:39.000,48,11124241,-795,0,1771359878,15067.805436169998,80.48196108000411,50684.33569176001 2026-02-17,20:24:40.000,48,11124279,-795,0,1771359879,15067.832381409993,80.51015760000155,50684.349666 2026-02-17,20:24:41.000,48,11124246,-795,0,1771359880,15067.893008199993,80.5524523799977,50684.2797948 2026-02-17,20:24:42.000,48,11124242,-795,0,1771359881,15067.953634989994,80.52425586000027,50684.38460160001 2026-02-17,20:24:43.000,48,11124289,-795,0,1771359882,15067.960371299989,80.48901021000347,50684.33569176001 2026-02-17,20:24:44.000,48,11124260,-795,0,1771359883,15067.933426059994,80.44671543000004,50684.4195372 2026-02-17,20:24:45.000,48,11124261,-795,0,1771359884,15067.960371299989,80.42556804000196,50684.41255008001 2026-02-17,20:24:46.000,48,11124282,-795,0,1771359885,15067.946898679998,80.43261717000132,50684.43351144001 2026-02-17,20:24:47.000,48,11124228,-795,0,1771359886,15067.953634989994,80.39032238999789,50684.42652432 2026-02-17,20:24:48.000,48,11124235,-795,0,1771359887,15067.967107609998,80.32688022000366,50684.37761448 2026-02-17,20:24:49.000,48,11124257,-795,0,1771359888,15067.994052849994,80.32688022000366,50684.4195372 2026-02-17,20:24:50.000,48,11124309,-715,0,1771359889,15067.940162369989,80.24933979000343,50684.41255008001 2026-02-17,20:24:51.000,48,11124281,-795,0,1771359890,15067.946898679998,80.19294675000128,50684.46844704 2026-02-17,20:24:52.000,48,11124290,-795,0,1771359891,15067.933426059994,80.12950457999978,50684.524344 2026-02-17,20:24:53.000,48,11124265,-795,0,1771359892,15067.913217129993,80.12950457999978,50684.4544728 2026-02-17,20:24:54.000,48,11124287,-795,0,1771359893,15067.913217129993,80.11540632000106,50684.46844704 2026-02-17,20:24:55.000,48,11124272,-795,0,1771359894,15067.893008199993,80.03081676000147,50684.42652432 2026-02-17,20:24:56.000,48,11124262,-795,0,1771359895,15067.866062959998,79.99557111000468,50684.41255008001 2026-02-17,20:24:57.000,48,11124276,-795,0,1771359896,15067.866062959998,80.01671850000275,50684.4544728 2026-02-17,20:24:58.000,48,11124279,-795,0,1771359897,15067.818908789988,80.05901327999891,50684.440498560005 2026-02-17,20:24:59.000,48,11124310,-795,0,1771359898,15067.798699859988,80.03081676000147,50684.44748568 2026-02-17,20:25:00.000,48,11124288,-795,0,1771359899,15067.812172479993,80.0731115400049,50684.41255008001 2026-02-17,20:25:01.000,48,11124300,-795,0,1771359900,15067.744809379998,80.05901327999891,50684.47543416 2026-02-17,20:25:02.000,48,11124236,-795,0,1771359901,15067.778490929988,80.10130806000234,50684.46844704 2026-02-17,20:25:03.000,48,11124275,-795,0,1771359902,15067.785227239998,80.08016067000426,50684.47543416 2026-02-17,20:25:04.000,48,11124234,-795,0,1771359903,15067.778490929988,80.11540632000106,50684.41255008001 2026-02-17,20:25:05.000,48,11124249,-795,0,1771359904,15067.771754619993,80.09425893000298,50684.489408400004 2026-02-17,20:25:06.000,48,11124237,-795,0,1771359905,15067.798699859988,80.09425893000298,50684.46145992001 2026-02-17,20:25:07.000,48,11124246,-795,0,1771359906,15067.825645099998,80.11540632000106,50684.440498560005 2026-02-17,20:25:08.000,48,11124263,-795,0,1771359907,15067.812172479993,80.12950457999978,50684.4195372 2026-02-17,20:25:09.000,48,11124260,-795,0,1771359908,15067.805436169998,80.22114326999872,50684.41255008001 2026-02-17,20:25:10.000,48,11124241,-795,0,1771359909,15067.845854029998,80.24933979000343,50684.41255008001 2026-02-17,20:25:11.000,48,11124260,-795,0,1771359910,15067.839117719988,80.37622412999917,50684.42652432 2026-02-17,20:25:12.000,48,11124249,-795,0,1771359911,15067.906480819998,80.43261717000132,50684.39857584 2026-02-17,20:25:13.000,48,11124275,-795,0,1771359912,15067.866062959998,80.53130498999963,50684.36364024001 2026-02-17,20:25:14.000,48,11124303,-795,0,1771359913,15067.825645099998,80.665238460002,50684.349666 2026-02-17,20:25:15.000,48,11124285,-755,0,1771359914,15067.879535579988,80.72868063000351,50684.35665312 2026-02-17,20:25:16.000,48,11124287,-795,0,1771359915,15067.893008199993,80.79917193000438,50684.31473040001 2026-02-17,20:25:17.000,48,11124254,-795,0,1771359916,15067.852590339993,80.82031932000245,50684.30774328 2026-02-17,20:25:18.000,48,11124247,-795,0,1771359917,15067.771754619993,80.88376149000396,50684.25883344 2026-02-17,20:25:19.000,48,11124288,-795,0,1771359918,15067.731336759993,80.88376149000396,50684.30774328 2026-02-17,20:25:20.000,48,11124227,-795,0,1771359919,15067.670709969992,80.83441758000117,50684.349666 2026-02-17,20:25:21.000,48,11124249,-795,0,1771359920,15067.583137939997,80.84851583999989,50684.41255008001 2026-02-17,20:25:22.000,48,11124297,-795,0,1771359921,15067.522511149997,80.78507366999838,50684.440498560005 2026-02-17,20:25:23.000,48,11124284,-795,0,1771359922,15067.482093289997,80.74982802000159,50684.43351144001 2026-02-17,20:25:24.000,48,11124253,-795,0,1771359923,15067.421466499996,80.77097540999966,50684.4544728 2026-02-17,20:25:25.000,48,11124257,-795,0,1771359924,15067.407993879991,80.7639262800003,50684.53133112001 2026-02-17,20:25:26.000,48,11124310,-795,0,1771359925,15067.381048639996,80.79212279999774,50684.538318240004 2026-02-17,20:25:27.000,48,11124303,-795,0,1771359926,15067.394521260001,80.82031932000245,50684.46844704 2026-02-17,20:25:28.000,48,11124221,-795,0,1771359927,15067.414730190001,80.86966322999797,50684.48242128001 2026-02-17,20:25:29.000,48,11124314,-795,0,1771359928,15067.455148050001,80.85556496999925,50684.51735688 2026-02-17,20:25:30.000,48,11124279,-795,0,1771359929,15067.461884359996,80.89785975000268,50684.510369760006 2026-02-17,20:25:31.000,48,11124272,-795,0,1771359930,15067.502302219997,80.89081062000332,50684.489408400004 2026-02-17,20:25:32.000,48,11124246,-795,0,1771359931,15067.502302219997,80.96835105000355,50684.510369760006 2026-02-17,20:25:33.000,48,11124266,-795,0,1771359932,15067.461884359996,81.00359670000034,50684.489408400004 2026-02-17,20:25:34.000,48,11124302,-795,0,1771359933,15067.394521260001,81.07408800000121,50684.48242128001 2026-02-17,20:25:35.000,48,11124298,-795,0,1771359934,15067.374312330001,81.08818625999993,50684.510369760006 2026-02-17,20:25:36.000,48,11124241,-795,0,1771359935,15067.347367089991,81.14457930000208,50684.47543416 2026-02-17,20:25:37.000,48,11124289,-795,0,1771359936,15067.286740299991,81.17277581999952,50684.49639552 2026-02-17,20:25:38.000,48,11124297,-795,0,1771359937,15067.259795059996,81.25031624999974,50684.38460160001 2026-02-17,20:25:39.000,48,11124352,-795,0,1771359938,15067.239586129996,81.27851277000445,50684.440498560005 2026-02-17,20:25:40.000,48,11124277,-795,0,1771359939,15067.14527778999,81.16572669000016,50684.42652432 2026-02-17,20:25:41.000,48,11124284,-795,0,1771359940,15067.09138731,81.14457930000208,50684.40556296 2026-02-17,20:25:42.000,48,11124293,-795,0,1771359941,15067.07117838,81.1586775600008,50684.42652432 2026-02-17,20:25:43.000,48,11124277,-795,0,1771359942,15067.06444206999,81.16572669000016,50684.47543416 2026-02-17,20:25:44.000,48,11124274,-675,0,1771359943,15067.03076052,81.13048104000336,50684.4544728 2026-02-17,20:25:45.000,48,11124272,-795,0,1771359944,15066.98360634999,81.13048104000336,50684.41255008001 2026-02-17,20:25:46.000,48,11124262,-795,0,1771359945,15066.97013373,81.11638278000464,50684.43351144001 2026-02-17,20:25:47.000,48,11124287,-795,0,1771359946,15066.96339741999,81.123431910004,50684.40556296 2026-02-17,20:25:48.000,48,11124272,-795,0,1771359947,15066.976870039995,81.17982494999887,50684.47543416 2026-02-17,20:25:49.000,48,11124300,-795,0,1771359948,15066.9499248,81.21507060000295,50684.43351144001 2026-02-17,20:25:50.000,48,11124252,-795,0,1771359949,15066.896034319994,81.2573653799991,50684.47543416 2026-02-17,20:25:51.000,48,11124286,-795,0,1771359950,15066.855616459994,81.26441450999846,50684.46145992001 2026-02-17,20:25:52.000,48,11124246,-795,0,1771359951,15066.835407529994,81.27851277000445,50684.524344 2026-02-17,20:25:53.000,48,11124257,-795,0,1771359952,15066.801725979989,81.28556190000381,50684.51735688 2026-02-17,20:25:54.000,48,11124278,-755,0,1771359953,15066.828671219999,81.22916886000166,50684.44748568 2026-02-17,20:25:55.000,48,11124297,-795,0,1771359954,15066.821934909989,81.27146363999782,50684.56626672 2026-02-17,20:25:56.000,48,11124288,-795,0,1771359955,15066.788253359999,81.17982494999887,50684.57325384 2026-02-17,20:25:57.000,48,11124274,-795,0,1771359956,15066.774780739994,81.08818625999993,50684.58024096001 2026-02-17,20:25:58.000,48,11124301,-795,0,1771359957,15066.774780739994,81.02474408999842,50684.5942152 2026-02-17,20:25:59.000,48,11124310,-795,0,1771359958,15066.761308119989,80.93310539999948,50684.56626672 2026-02-17,20:26:00.000,48,11124309,-795,0,1771359959,15066.747835499998,80.88376149000396,50684.6640864 2026-02-17,20:26:01.000,48,11124296,-795,0,1771359960,15066.761308119989,80.82736845000181,50684.65011216001 2026-02-17,20:26:02.000,48,11124282,-795,0,1771359961,15066.734362879994,80.79917193000438,50684.68504776 2026-02-17,20:26:03.000,48,11124285,-795,0,1771359962,15066.774780739994,80.82736845000181,50684.65011216001 2026-02-17,20:26:04.000,48,11124306,-795,0,1771359963,15066.781517049989,80.77097540999966,50684.524344 2026-02-17,20:26:05.000,48,11124296,-795,0,1771359964,15066.781517049989,80.85556496999925,50684.608189440005 2026-02-17,20:26:06.000,48,11124293,-795,0,1771359965,15066.815198599994,80.9119580100014,50684.51735688 2026-02-17,20:26:07.000,48,11124291,-795,0,1771359966,15066.835407529994,80.95425279000483,50684.538318240004 2026-02-17,20:26:08.000,48,11124325,-795,0,1771359967,15066.90950694,81.10228451999865,50684.4544728 2026-02-17,20:26:09.000,48,11124229,-715,0,1771359968,15066.88256169999,81.14457930000208,50684.43351144001 2026-02-17,20:26:10.000,48,11124283,-795,0,1771359969,15066.90277062999,81.20802147000359,50684.440498560005 2026-02-17,20:26:11.000,48,11124280,-795,0,1771359970,15066.92297955999,81.29966016000253,50684.4544728 2026-02-17,20:26:12.000,48,11124275,-795,0,1771359971,15066.828671219999,81.2573653799991,50684.51735688 2026-02-17,20:26:13.000,48,11124287,-795,0,1771359972,15066.801725979989,81.33490580999933,50684.510369760006 2026-02-17,20:26:14.000,48,11124224,-795,0,1771359973,15066.720890259989,81.37720059000276,50684.49639552 2026-02-17,20:26:15.000,48,11124261,-755,0,1771359974,15066.666999779998,81.38424972000212,50684.524344 2026-02-17,20:26:16.000,48,11124292,-795,0,1771359975,15066.599636679988,81.4688392800017,50684.510369760006 2026-02-17,20:26:17.000,48,11124320,-795,0,1771359976,15066.532273579993,81.53933058000257,50684.524344 2026-02-17,20:26:18.000,48,11124261,-795,0,1771359977,15066.498592030002,81.65211665999959,50684.538318240004 2026-02-17,20:26:19.000,48,11124227,-795,0,1771359978,15066.431228929992,81.66621491999831,50684.54530536 2026-02-17,20:26:20.000,48,11124257,-795,0,1771359979,15066.357129520002,81.6803131800043,50684.538318240004 2026-02-17,20:26:21.000,48,11124305,-795,0,1771359980,15066.330184279992,81.73670621999918,50684.58024096001 2026-02-17,20:26:22.000,48,11124290,-795,0,1771359981,15066.309975349992,81.77900100000261,50684.58722808 2026-02-17,20:26:23.000,48,11124264,-795,0,1771359982,15066.303239039997,81.82129577999876,50684.53133112001 2026-02-17,20:26:24.000,48,11124258,-795,0,1771359983,15066.357129520002,81.80719752000005,50684.510369760006 2026-02-17,20:26:25.000,48,11124284,-795,0,1771359984,15066.343656899997,81.8635905600022,50684.56626672 2026-02-17,20:26:26.000,48,11124319,-795,0,1771359985,15066.363865829997,81.84949230000348,50684.58024096001 2026-02-17,20:26:27.000,48,11124288,-795,0,1771359986,15066.377338450002,81.77900100000261,50684.64312504 2026-02-17,20:26:28.000,48,11124264,-795,0,1771359987,15066.370602139992,81.82129577999876,50684.5942152 2026-02-17,20:26:29.000,48,11124238,-795,0,1771359988,15066.384074759997,81.7155588300011,50684.56626672 2026-02-17,20:26:30.000,48,11124298,-795,0,1771359989,15066.370602139992,81.67326404999767,50684.608189440005 2026-02-17,20:26:31.000,48,11124276,-795,0,1771359990,15066.390811069992,81.55342884000129,50684.5942152 2026-02-17,20:26:32.000,48,11124286,-795,0,1771359991,15066.343656899997,81.53933058000257,50684.53133112001 2026-02-17,20:26:33.000,48,11124260,-795,0,1771359992,15066.350393209992,81.44769189000363,50684.54530536 2026-02-17,20:26:34.000,48,11124234,-795,0,1771359993,15066.411019999992,81.45474102000298,50684.46145992001 2026-02-17,20:26:35.000,48,11124301,-795,0,1771359994,15066.397547380002,81.5040849299985,50684.55229248001 2026-02-17,20:26:36.000,48,11124286,-795,0,1771359995,15066.431228929992,81.54637971000193,50684.559279600006 2026-02-17,20:26:37.000,48,11124290,-795,0,1771359996,15066.417756310002,81.55342884000129,50684.54530536 2026-02-17,20:26:38.000,48,11124274,-795,0,1771359997,15066.451437859992,81.65211665999959,50684.49639552 2026-02-17,20:26:39.000,48,11124250,-795,0,1771359998,15066.471646789993,81.69441144000302,50684.538318240004 2026-02-17,20:26:40.000,48,11124228,-675,0,1771359999,15066.491855719993,81.75785361000453,50684.51735688 2026-02-17,20:26:41.000,48,11124276,-715,0,1771360000,15066.491855719993,81.82129577999876,50684.489408400004 2026-02-17,20:26:42.000,48,11124270,-795,0,1771360001,15066.525537269998,81.90588533999835,50684.44748568 2026-02-17,20:26:43.000,48,11124277,-795,0,1771360002,15066.525537269998,81.97637663999922,50684.4544728 2026-02-17,20:26:44.000,48,11124261,-795,0,1771360003,15066.512064649993,82.00457316000393,50684.30774328 2026-02-17,20:26:45.000,48,11124310,-795,0,1771360004,15066.417756310002,82.13145749999967,50684.4195372 2026-02-17,20:26:46.000,48,11124287,-795,0,1771360005,15066.350393209992,82.16670315000374,50684.46145992001 2026-02-17,20:26:47.000,48,11124285,-795,0,1771360006,15066.242612249996,82.2724401000014,50684.47543416 2026-02-17,20:26:48.000,48,11124322,-795,0,1771360007,15066.195458080001,82.36407879000035,50684.40556296 2026-02-17,20:26:49.000,48,11124288,-795,0,1771360008,15066.04725925999,82.4204718300025,50684.42652432 2026-02-17,20:26:50.000,48,11124270,-795,0,1771360009,15065.979896159995,82.43457009000122,50684.48242128001 2026-02-17,20:26:51.000,48,11124284,-795,0,1771360010,15065.86537888999,82.53325790999952,50684.46844704 2026-02-17,20:26:52.000,48,11124265,-795,0,1771360011,15065.777806859995,82.6178474699991,50684.489408400004 2026-02-17,20:26:53.000,48,11124307,-795,0,1771360012,15065.68349851999,82.63899486000446,50684.538318240004 2026-02-17,20:26:54.000,48,11124269,-795,0,1771360013,15065.636344349994,82.63899486000446,50684.489408400004 2026-02-17,20:26:55.000,48,11124273,-795,0,1771360014,15065.528563389998,82.66014225000254,50684.54530536 2026-02-17,20:26:56.000,48,11124284,-795,0,1771360015,15065.488145529998,82.6671913800019,50684.55229248001 2026-02-17,20:26:57.000,48,11124283,-795,0,1771360016,15065.454463979993,82.59670008000103,50684.5942152 2026-02-17,20:26:58.000,48,11124297,-755,0,1771360017,15065.400573499988,82.60374921000039,50684.65011216001 2026-02-17,20:26:59.000,48,11124262,-795,0,1771360018,15065.407309809998,82.52620878000016,50684.608189440005 2026-02-17,20:27:00.000,48,11124303,-795,0,1771360019,15065.440991359988,82.50506139000208,50684.608189440005 2026-02-17,20:27:01.000,48,11124223,-795,0,1771360020,15065.420782429988,82.38522617999843,50684.61517656 2026-02-17,20:27:02.000,48,11124267,-795,0,1771360021,15065.447727669998,82.39932444000442,50684.657099280004 2026-02-17,20:27:03.000,48,11124269,-795,0,1771360022,15065.420782429988,82.36407879000035,50684.60120232001 2026-02-17,20:27:04.000,48,11124256,-795,0,1771360023,15065.427518739998,82.35702966000099,50684.57325384 2026-02-17,20:27:05.000,48,11124265,-795,0,1771360024,15065.440991359988,82.33588227000291,50684.608189440005 2026-02-17,20:27:06.000,48,11124241,-755,0,1771360025,15065.447727669998,82.36407879000035,50684.55229248001 2026-02-17,20:27:07.000,48,11124236,-795,0,1771360026,15065.488145529998,82.41342270000314,50684.62216368 2026-02-17,20:27:08.000,48,11124235,-795,0,1771360027,15065.562244939989,82.4557174799993,50684.559279600006 2026-02-17,20:27:09.000,48,11124310,-795,0,1771360028,15065.555508629994,82.4557174799993,50684.55229248001 2026-02-17,20:27:10.000,48,11124247,-795,0,1771360029,15065.562244939989,82.44161922000058,50684.54530536 2026-02-17,20:27:11.000,48,11124248,-795,0,1771360030,15065.555508629994,82.49096313000337,50684.510369760006 2026-02-17,20:27:12.000,48,11124231,-795,0,1771360031,15065.562244939989,82.49801226000272,50684.489408400004 2026-02-17,20:27:13.000,48,11124248,-795,0,1771360032,15065.582453869989,82.55440530000487,50684.56626672 2026-02-17,20:27:14.000,48,11124287,-795,0,1771360033,15065.582453869989,82.60374921000039,50684.48242128001 2026-02-17,20:27:15.000,48,11124273,-795,0,1771360034,15065.542036009989,82.63899486000446,50684.48242128001 2026-02-17,20:27:16.000,48,11124205,-795,0,1771360035,15065.535299699994,82.71653529000469,50684.51735688 2026-02-17,20:27:17.000,48,11124252,-795,0,1771360036,15065.508354459998,82.79407572000491,50684.440498560005 2026-02-17,20:27:18.000,48,11124247,-795,0,1771360037,15065.508354459998,82.93505831999937,50684.42652432 2026-02-17,20:27:19.000,48,11124242,-795,0,1771360038,15065.467936599998,82.98440223000216,50684.43351144001 2026-02-17,20:27:20.000,48,11124261,-755,0,1771360039,15065.427518739998,82.95620571000472,50684.43351144001 2026-02-17,20:27:21.000,48,11124196,-795,0,1771360040,15065.414046119993,83.02669700999832,50684.49639552 2026-02-17,20:27:22.000,48,11124247,-675,0,1771360041,15065.373628259993,83.05489353000303,50684.4195372 2026-02-17,20:27:23.000,48,11124248,-795,0,1771360042,15065.333210399993,83.04079527000431,50684.44748568 2026-02-17,20:27:24.000,48,11124295,-795,0,1771360043,15065.238902060002,83.04079527000431,50684.41255008001 2026-02-17,20:27:25.000,48,11124279,-795,0,1771360044,15065.171538959992,82.99145136000152,50684.489408400004 2026-02-17,20:27:26.000,48,11124217,-795,0,1771360045,15065.124384789997,82.98440223000216,50684.48242128001 2026-02-17,20:27:27.000,48,11124263,-795,0,1771360046,15065.070494309992,82.90686180000193,50684.489408400004 2026-02-17,20:27:28.000,48,11124240,-795,0,1771360047,15065.070494309992,82.87161614999786,50684.510369760006 2026-02-17,20:27:29.000,48,11124272,-795,0,1771360048,15065.009867519992,82.85046875999979,50684.524344 2026-02-17,20:27:30.000,48,11124240,-795,0,1771360049,15064.91555918,82.79407572000491,50684.559279600006 2026-02-17,20:27:31.000,48,11124262,-675,0,1771360050,15064.942504419996,82.7306335500034,50684.54530536 2026-02-17,20:27:32.000,48,11124249,-795,0,1771360051,15064.881877629996,82.7306335500034,50684.57325384 2026-02-17,20:27:33.000,48,11124257,-795,0,1771360052,15064.868405009991,82.71653529000469,50684.58024096001 2026-02-17,20:27:34.000,48,11124281,-795,0,1771360053,15064.87514132,82.68833876999997,50684.61517656 2026-02-17,20:27:35.000,48,11124254,-795,0,1771360054,15064.868405009991,82.6671913800019,50684.67107352001 2026-02-17,20:27:36.000,48,11124283,-795,0,1771360055,15064.922295489996,82.68833876999997,50684.6640864 2026-02-17,20:27:37.000,48,11124267,-795,0,1771360056,15064.942504419996,82.74473181000212,50684.64312504 2026-02-17,20:27:38.000,48,11124257,-795,0,1771360057,15065.009867519992,82.82227224000235,50684.559279600006 2026-02-17,20:27:39.000,48,11124292,-795,0,1771360058,15065.030076449992,82.82227224000235,50684.62915080001 2026-02-17,20:27:40.000,48,11124226,-795,0,1771360059,15065.057021690001,82.85751788999914,50684.5942152 2026-02-17,20:27:41.000,48,11124387,-715,0,1771360060,15065.057021690001,82.92800919000001,50684.51735688 2026-02-17,20:27:42.000,48,11124258,-795,0,1771360061,15065.070494309992,82.97030397000344,50684.49639552 2026-02-17,20:27:43.000,48,11124267,-795,0,1771360062,15065.104175859997,82.94915657999809,50684.489408400004 2026-02-17,20:27:44.000,48,11124278,-795,0,1771360063,15065.158066340002,82.9773531000028,50684.51735688 2026-02-17,20:27:45.000,48,11124300,-795,0,1771360064,15065.117648480002,83.04784440000367,50684.46145992001 2026-02-17,20:27:46.000,48,11124272,-795,0,1771360065,15065.124384789997,83.06194266000239,50684.48242128001 2026-02-17,20:27:47.000,48,11124272,-795,0,1771360066,15065.104175859997,83.05489353000303,50684.44748568 2026-02-17,20:27:48.000,48,11124262,-795,0,1771360067,15065.178275270002,83.1253848300039,50684.40556296 2026-02-17,20:27:49.000,48,11124254,-715,0,1771360068,15065.151330029992,83.18882699999813,50684.370627360004 2026-02-17,20:27:50.000,48,11124275,-795,0,1771360069,15065.090703239992,83.23112178000156,50684.36364024001 2026-02-17,20:27:51.000,48,11124288,-795,0,1771360070,15065.063757999997,83.20997439000348,50684.391588720006 2026-02-17,20:27:52.000,48,11124253,-795,0,1771360071,15065.030076449992,83.14653222000197,50684.33569176001 2026-02-17,20:27:53.000,48,11124233,-795,0,1771360072,15064.969449659991,83.19587613000476,50684.37761448 2026-02-17,20:27:54.000,48,11124300,-795,0,1771360073,15064.949240729991,83.17472873999941,50684.37761448 2026-02-17,20:27:55.000,48,11124258,-795,0,1771360074,15064.902086559996,83.16063048000069,50684.39857584 2026-02-17,20:27:56.000,48,11124226,-795,0,1771360075,15064.841459769996,83.15358135000133,50684.4544728 2026-02-17,20:27:57.000,48,11124246,-795,0,1771360076,15064.81451453,83.11833570000454,50684.40556296 2026-02-17,20:27:58.000,48,11124257,-795,0,1771360077,15064.760624049995,83.05489353000303,50684.32870464 2026-02-17,20:27:59.000,48,11124201,-795,0,1771360078,15064.71346988,83.04784440000367,50684.32870464 2026-02-17,20:28:00.000,48,11124252,-795,0,1771360079,15064.62589784999,82.94915657999809,50684.35665312 2026-02-17,20:28:01.000,48,11124281,-795,0,1771360080,15064.61242523,82.89981267000258,50684.36364024001 2026-02-17,20:28:02.000,48,11124298,-795,0,1771360081,15064.558534749995,82.82932137000171,50684.37761448 2026-02-17,20:28:03.000,48,11124232,-795,0,1771360082,15064.558534749995,82.75883007000084,50684.342678880006 2026-02-17,20:28:04.000,48,11124284,-795,0,1771360083,15064.598952609995,82.7658792000002,50684.36364024001 2026-02-17,20:28:05.000,48,11124268,-795,0,1771360084,15064.5922163,82.79407572000491,50684.39857584 2026-02-17,20:28:06.000,48,11124286,-795,0,1771360085,15064.5922163,82.80817398000363,50684.31473040001 2026-02-17,20:28:07.000,48,11124277,-795,0,1771360086,15064.598952609995,82.81522311000299,50684.37761448 2026-02-17,20:28:08.000,48,11124263,-795,0,1771360087,15064.70673356999,82.89981267000258,50684.28678192 2026-02-17,20:28:09.000,48,11124221,-795,0,1771360088,15064.75388774,82.97030397000344,50684.26582056001 2026-02-17,20:28:10.000,48,11124237,-795,0,1771360089,15064.82798714999,83.02669700999832,50684.26582056001 2026-02-17,20:28:11.000,48,11124260,-795,0,1771360090,15064.902086559996,83.09013917999982,50684.30774328 2026-02-17,20:28:12.000,48,11124299,-795,0,1771360091,15065.009867519992,83.19587613000476,50684.26582056001 2026-02-17,20:28:13.000,48,11124283,-795,0,1771360092,15065.083966929997,83.28751482000371,50684.18197512 2026-02-17,20:28:14.000,48,11124274,-795,0,1771360093,15065.198484200002,83.38620264000201,50684.18896224 2026-02-17,20:28:15.000,48,11124262,-795,0,1771360094,15065.313001469993,83.41439915999945,50684.11909104 2026-02-17,20:28:16.000,48,11124263,-795,0,1771360095,15065.407309809998,83.48489046000032,50684.2099236 2026-02-17,20:28:17.000,48,11124217,-795,0,1771360096,15065.447727669998,83.52013611000439,50684.16101376 2026-02-17,20:28:18.000,48,11124252,-795,0,1771360097,15065.494881839993,83.52013611000439,50684.14703952001 2026-02-17,20:28:19.000,48,11124225,-795,0,1771360098,15065.488145529998,83.44964481000352,50684.174988000006 2026-02-17,20:28:20.000,48,11124264,-715,0,1771360099,15065.414046119993,83.42849741999817,50684.21691072001 2026-02-17,20:28:21.000,48,11124277,-795,0,1771360100,15065.420782429988,83.34390785999858,50684.24485920001 2026-02-17,20:28:22.000,48,11124288,-795,0,1771360101,15065.326474089998,83.36505525000393,50684.23088496 2026-02-17,20:28:23.000,48,11124300,-795,0,1771360102,15065.238902060002,83.35095698999794,50684.29376904001 2026-02-17,20:28:24.000,48,11124278,-795,0,1771360103,15065.191747889992,83.35095698999794,50684.30774328 2026-02-17,20:28:25.000,48,11124232,-795,0,1771360104,15065.131121099992,83.28751482000371,50684.223897840006 2026-02-17,20:28:26.000,48,11124243,-795,0,1771360105,15065.057021690001,83.3721043800033,50684.29376904001 2026-02-17,20:28:27.000,48,11124245,-795,0,1771360106,15065.030076449992,83.46374307000224,50684.28678192 2026-02-17,20:28:28.000,48,11124294,-795,0,1771360107,15064.949240729991,83.52013611000439,50684.23787208 2026-02-17,20:28:29.000,48,11124253,-795,0,1771360108,15064.922295489996,83.59767654000461,50684.25883344 2026-02-17,20:28:30.000,48,11124248,-795,0,1771360109,15064.902086559996,83.61177480000333,50684.321717520004 2026-02-17,20:28:31.000,48,11124314,-795,0,1771360110,15064.89535025,83.6681678399982,50684.32870464 2026-02-17,20:28:32.000,48,11124251,-795,0,1771360111,15064.87514132,83.6822661000042,50684.31473040001 2026-02-17,20:28:33.000,48,11124260,-635,0,1771360112,15064.84819607999,83.73865913999907,50684.32870464 2026-02-17,20:28:34.000,48,11124251,-795,0,1771360113,15064.82798714999,83.76685566000378,50684.321717520004 2026-02-17,20:28:35.000,48,11124242,-795,0,1771360114,15064.74715142999,83.6681678399982,50684.223897840006 2026-02-17,20:28:36.000,48,11124300,-795,0,1771360115,15064.71346988,83.77390479000314,50684.32870464 2026-02-17,20:28:37.000,48,11124256,-795,0,1771360116,15064.760624049995,83.83734696000465,50684.321717520004 2026-02-17,20:28:38.000,48,11124252,-795,0,1771360117,15064.80777821999,83.94308391000231,50684.24485920001 2026-02-17,20:28:39.000,48,11124256,-795,0,1771360118,15064.82798714999,83.97128042999975,50684.26582056001 2026-02-17,20:28:40.000,48,11124265,-795,0,1771360119,15064.84819607999,84.02062434000254,50684.25184632 2026-02-17,20:28:41.000,48,11124261,-795,0,1771360120,15064.902086559996,84.09816477000277,50684.24485920001 2026-02-17,20:28:42.000,48,11124304,-715,0,1771360121,15064.929031799991,84.20390172000043,50684.18896224 2026-02-17,20:28:43.000,48,11124292,-795,0,1771360122,15064.976185970001,84.2391473700045,50684.2099236 2026-02-17,20:28:44.000,48,11124280,-795,0,1771360123,15065.050285379992,84.31668780000473,50684.19594936001 2026-02-17,20:28:45.000,48,11124279,-795,0,1771360124,15065.110912169992,84.28849128000002,50684.154026640004 2026-02-17,20:28:46.000,48,11124297,-795,0,1771360125,15065.124384789997,84.40832649000367,50684.19594936001 2026-02-17,20:28:47.000,48,11124254,-795,0,1771360126,15065.158066340002,84.42242475000239,50684.174988000006 2026-02-17,20:28:48.000,48,11124285,-795,0,1771360127,15065.185011579997,84.44357214000047,50684.18197512 2026-02-17,20:28:49.000,48,11124252,-795,0,1771360128,15065.232165749992,84.40832649000367,50684.12607816001 2026-02-17,20:28:50.000,48,11124254,-795,0,1771360129,15065.238902060002,84.35898258000088,50684.18896224 2026-02-17,20:28:51.000,48,11124285,-755,0,1771360130,15065.245638369997,84.33078606000345,50684.21691072001 2026-02-17,20:28:52.000,48,11124266,-795,0,1771360131,15065.238902060002,84.28849128000002,50684.19594936001 2026-02-17,20:28:53.000,48,11124282,-795,0,1771360132,15065.225429439997,84.2743930200013,50684.2099236 2026-02-17,20:28:54.000,48,11124271,-795,0,1771360133,15065.252374679992,84.21095084999979,50684.23088496 2026-02-17,20:28:55.000,48,11124270,-795,0,1771360134,15065.279319920002,84.14045954999892,50684.16800088001 2026-02-17,20:28:56.000,48,11124266,-795,0,1771360135,15065.272583609993,84.19685259000107,50684.223897840006 2026-02-17,20:28:57.000,48,11124252,-715,0,1771360136,15065.245638369997,84.20390172000043,50684.25883344 2026-02-17,20:28:58.000,48,11124233,-795,0,1771360137,15065.279319920002,84.19685259000107,50684.29376904001 2026-02-17,20:28:59.000,48,11124246,-795,0,1771360138,15065.265847299997,84.19685259000107,50684.29376904001 2026-02-17,20:29:00.000,48,11124272,-795,0,1771360139,15065.279319920002,84.21799997999915,50684.28678192 2026-02-17,20:29:01.000,48,11124277,-795,0,1771360140,15065.339946710003,84.23209823999787,50684.272807680005 2026-02-17,20:29:02.000,48,11124263,-795,0,1771360141,15065.353419329993,84.26029476000258,50684.272807680005 2026-02-17,20:29:03.000,48,11124244,-795,0,1771360142,15065.407309809998,84.25324563000322,50684.24485920001 2026-02-17,20:29:04.000,48,11124288,-795,0,1771360143,15065.454463979993,84.2391473700045,50684.16800088001 2026-02-17,20:29:05.000,48,11124276,-795,0,1771360144,15065.521827079989,84.16160694000428,50684.105116800005 2026-02-17,20:29:06.000,48,11124254,-795,0,1771360145,15065.568981249999,84.21095084999979,50684.174988000006 2026-02-17,20:29:07.000,48,11124258,-795,0,1771360146,15065.629608039999,84.18275433000235,50684.18896224 2026-02-17,20:29:08.000,48,11124242,-715,0,1771360147,15065.670025899999,84.11931216000085,50684.12607816001 2026-02-17,20:29:09.000,48,11124245,-795,0,1771360148,15065.777806859995,84.09816477000277,50684.09812968001 2026-02-17,20:29:10.000,48,11124257,-795,0,1771360149,15065.82496102999,84.10521390000213,50684.09812968001 2026-02-17,20:29:11.000,48,11124241,-635,0,1771360150,15065.899060439995,84.06996824999806,50684.09114256 2026-02-17,20:29:12.000,48,11124276,-795,0,1771360151,15065.92600567999,84.05586998999934,50684.08415544 2026-02-17,20:29:13.000,48,11124253,-795,0,1771360152,15065.939478299995,84.06996824999806,50684.08415544 2026-02-17,20:29:14.000,48,11124256,-795,0,1771360153,15065.96642353999,84.05586998999934,50684.0701812 2026-02-17,20:29:15.000,48,11124269,-675,0,1771360154,15065.99336878,83.99947695000446,50683.95140016 2026-02-17,20:29:16.000,48,11124290,-795,0,1771360155,15066.040522949996,83.99947695000446,50684.056206960006 2026-02-17,20:29:17.000,48,11124257,-795,0,1771360156,15066.101149739996,84.05586998999934,50684.02825848001 2026-02-17,20:29:18.000,48,11124240,-595,0,1771360157,15066.11462236,84.08406651000405,50684.04223272 2026-02-17,20:29:19.000,48,11124274,-795,0,1771360158,15066.141567599996,84.07701738000469,50684.04921984001 2026-02-17,20:29:20.000,48,11124243,-795,0,1771360159,15066.195458080001,84.09111564000341,50684.01428424 2026-02-17,20:29:21.000,48,11124260,-795,0,1771360160,15066.208930699991,84.09816477000277,50684.007297120006 2026-02-17,20:29:22.000,48,11124236,-795,0,1771360161,15066.222403319996,84.0629191199987,50684.00031000001 2026-02-17,20:29:23.000,48,11124285,-795,0,1771360162,15066.188721769991,84.0629191199987,50684.09114256 2026-02-17,20:29:24.000,48,11124302,-795,0,1771360163,15066.215667010001,84.06996824999806,50684.07716832001 2026-02-17,20:29:25.000,48,11124269,-795,0,1771360164,15066.202194389996,84.0276734700019,50684.08415544 2026-02-17,20:29:26.000,48,11124264,-795,0,1771360165,15066.208930699991,83.98537868999847,50684.11210392 2026-02-17,20:29:27.000,48,11124230,-795,0,1771360166,15066.195458080001,83.94308391000231,50684.07716832001 2026-02-17,20:29:28.000,48,11124254,-795,0,1771360167,15066.188721769991,83.88669087000017,50684.105116800005 2026-02-17,20:29:29.000,48,11124243,-755,0,1771360168,15066.195458080001,83.87259261000145,50684.09812968001 2026-02-17,20:29:30.000,48,11124275,-795,0,1771360169,15066.175249150001,83.83734696000465,50684.18197512 2026-02-17,20:29:31.000,48,11124286,-795,0,1771360170,15066.168512839991,83.78800305000186,50684.154026640004 2026-02-17,20:29:32.000,48,11124269,-795,0,1771360171,15066.202194389996,83.75980653000443,50684.16800088001 2026-02-17,20:29:33.000,48,11124273,-795,0,1771360172,15066.229139629992,83.79505218000122,50684.09114256 2026-02-17,20:29:34.000,48,11124293,-795,0,1771360173,15066.283030109997,83.78800305000186,50684.154026640004 2026-02-17,20:29:35.000,48,11124233,-795,0,1771360174,15066.343656899997,83.72456088000035,50684.16101376 2026-02-17,20:29:36.000,48,11124250,-795,0,1771360175,15066.363865829997,83.6822661000042,50684.11909104 2026-02-17,20:29:37.000,48,11124293,-795,0,1771360176,15066.411019999992,83.60472567000397,50684.105116800005 2026-02-17,20:29:38.000,48,11124262,-795,0,1771360177,15066.471646789993,83.57652914999926,50684.0701812 2026-02-17,20:29:39.000,48,11124284,-715,0,1771360178,15066.491855719993,83.52013611000439,50684.07716832001 2026-02-17,20:29:40.000,48,11124282,-795,0,1771360179,15066.518800960002,83.41439915999945,50684.06319408 2026-02-17,20:29:41.000,48,11124244,-795,0,1771360180,15066.599636679988,83.35095698999794,50684.01428424 2026-02-17,20:29:42.000,48,11124303,-795,0,1771360181,15066.646790849998,83.28046569000435,50684.04223272 2026-02-17,20:29:43.000,48,11124268,-795,0,1771360182,15066.666999779998,83.19587613000476,50684.01428424 2026-02-17,20:29:44.000,48,11124310,-795,0,1771360183,15066.700681329989,83.0760409200011,50684.056206960006 2026-02-17,20:29:45.000,48,11124300,-795,0,1771360184,15066.720890259989,83.0760409200011,50684.0701812 2026-02-17,20:29:46.000,48,11124290,-795,0,1771360185,15066.768044429999,82.99850049000088,50684.035245600004 2026-02-17,20:29:47.000,48,11124270,-795,0,1771360186,15066.794989669994,82.95620571000472,50683.986335760004 2026-02-17,20:29:48.000,48,11124288,-795,0,1771360187,15066.815198599994,82.93505831999937,50683.937425920005 2026-02-17,20:29:49.000,48,11124261,-795,0,1771360188,15066.835407529994,82.9139109300013,50683.94441304 2026-02-17,20:29:50.000,48,11124308,-795,0,1771360189,15066.86235276999,82.82227224000235,50683.95838728001 2026-02-17,20:29:51.000,48,11124308,-795,0,1771360190,15066.88256169999,82.77292832999956,50683.91646456 2026-02-17,20:29:52.000,48,11124291,-795,0,1771360191,15066.94318848999,82.7306335500034,50683.986335760004 2026-02-17,20:29:53.000,48,11124322,-795,0,1771360192,15066.976870039995,82.70243702999869,50684.02825848001 2026-02-17,20:29:54.000,48,11124244,-795,0,1771360193,15067.00381527999,82.66014225000254,50684.02127136 2026-02-17,20:29:55.000,48,11124299,-795,0,1771360194,15066.99034266,82.64604399000382,50684.07716832001 2026-02-17,20:29:56.000,48,11124308,-795,0,1771360195,15067.07117838,82.61079833999975,50684.01428424 2026-02-17,20:29:57.000,48,11124290,-795,0,1771360196,15067.037496829995,82.54735616999824,50684.09114256 2026-02-17,20:29:58.000,48,11124311,-795,0,1771360197,15067.118332549995,82.58965095000167,50684.04921984001 2026-02-17,20:29:59.000,48,11124292,-795,0,1771360198,15067.138541479995,82.56850356000359,50684.0701812 2026-02-17,20:30:00.000,48,11124310,-715,0,1771360199,15067.13180517,82.56850356000359,50684.08415544 2026-02-17,20:30:01.000,48,11124280,-795,0,1771360200,15067.13180517,82.54735616999824,50684.07716832001 2026-02-17,20:30:02.000,48,11124295,-795,0,1771360201,15067.16548671999,82.54735616999824,50684.0701812 2026-02-17,20:30:03.000,48,11124272,-795,0,1771360202,15067.199168269995,82.54030703999888,50684.06319408 2026-02-17,20:30:04.000,48,11124306,-795,0,1771360203,15067.199168269995,82.49096313000337,50684.0701812 2026-02-17,20:30:05.000,48,11124296,-795,0,1771360204,15067.19243196,82.44866834999993,50684.11210392 2026-02-17,20:30:06.000,48,11124296,-795,0,1771360205,15067.259795059996,82.39932444000442,50684.09812968001 2026-02-17,20:30:07.000,48,11124295,-795,0,1771360206,15067.259795059996,82.28653836000012,50684.09812968001 2026-02-17,20:30:08.000,48,11124295,-795,0,1771360207,15067.280003989996,82.25129271000333,50684.02127136 2026-02-17,20:30:09.000,48,11124244,-795,0,1771360208,15067.29347661,82.16670315000374,50684.04223272 2026-02-17,20:30:10.000,48,11124292,-795,0,1771360209,15067.27326768,82.04686794000008,50684.04921984001 2026-02-17,20:30:11.000,48,11124275,-795,0,1771360210,15067.19243196,81.9622783800005,50684.04921984001 2026-02-17,20:30:12.000,48,11124268,-795,0,1771360211,15067.178959339995,81.96932750999986,50684.0701812 2026-02-17,20:30:13.000,48,11124295,-795,0,1771360212,15067.16548671999,81.97637663999922,50684.056206960006 2026-02-17,20:30:14.000,48,11124247,-755,0,1771360213,15067.118332549995,81.99047489999793,50684.09114256 2026-02-17,20:30:15.000,48,11124283,-795,0,1771360214,15067.098123619995,82.01162229000329,50684.12607816001 2026-02-17,20:30:16.000,48,11124297,-795,0,1771360215,15067.118332549995,82.11735924000095,50684.056206960006 2026-02-17,20:30:17.000,48,11124269,-795,0,1771360216,15067.11159624,82.2089979299999,50684.09812968001 2026-02-17,20:30:18.000,48,11124234,-795,0,1771360217,15067.14527778999,82.25129271000333,50684.11210392 2026-02-17,20:30:19.000,48,11124298,-795,0,1771360218,15067.178959339995,82.3076857499982,50684.06319408 2026-02-17,20:30:20.000,48,11124251,-795,0,1771360219,15067.239586129996,82.34998053000163,50684.154026640004 2026-02-17,20:30:21.000,48,11124251,-795,0,1771360220,15067.320421849996,82.36407879000035,50684.16101376 2026-02-17,20:30:22.000,48,11124272,-795,0,1771360221,15067.367576019991,82.34998053000163,50684.154026640004 2026-02-17,20:30:23.000,48,11124294,-715,0,1771360222,15067.421466499996,82.3076857499982,50684.16800088001 2026-02-17,20:30:24.000,48,11124293,-795,0,1771360223,15067.421466499996,82.25129271000333,50684.14703952001 2026-02-17,20:30:25.000,48,11124259,-795,0,1771360224,15067.428202809991,82.23014531999797,50684.12607816001 2026-02-17,20:30:26.000,48,11124254,-795,0,1771360225,15067.407993879991,82.16670315000374,50684.174988000006 2026-02-17,20:30:27.000,48,11124252,-795,0,1771360226,15067.381048639996,82.15260488999775,50684.202936480004 2026-02-17,20:30:28.000,48,11124234,-795,0,1771360227,15067.320421849996,82.15260488999775,50684.174988000006 2026-02-17,20:30:29.000,48,11124229,-795,0,1771360228,15067.327158159991,82.1737522800031,50684.14703952001 2026-02-17,20:30:30.000,48,11124309,-795,0,1771360229,15067.31368554,82.18080141000246,50684.11909104 2026-02-17,20:30:31.000,48,11124257,-795,0,1771360230,15067.306949229991,82.16670315000374,50684.105116800005 2026-02-17,20:30:32.000,48,11124289,-795,0,1771360231,15067.3541034,82.1737522800031,50684.1400524 2026-02-17,20:30:33.000,48,11124296,-795,0,1771360232,15067.387784949991,82.13850662999903,50684.13306528 2026-02-17,20:30:34.000,48,11124258,-795,0,1771360233,15067.394521260001,82.0750644600048,50684.105116800005 2026-02-17,20:30:35.000,48,11124257,-795,0,1771360234,15067.401257569996,81.98342576999858,50684.174988000006 2026-02-17,20:30:36.000,48,11124215,-795,0,1771360235,15067.414730190001,81.84949230000348,50684.08415544 2026-02-17,20:30:37.000,48,11124278,-795,0,1771360236,15067.33389447,81.83539404000476,50684.16800088001 2026-02-17,20:30:38.000,48,11124297,-795,0,1771360237,15067.300212919996,81.80719752000005,50684.12607816001 2026-02-17,20:30:39.000,48,11124240,-795,0,1771360238,15067.27326768,81.77195187000325,50684.11909104 2026-02-17,20:30:40.000,48,11124219,-795,0,1771360239,15067.199168269995,81.72260796000046,50684.11909104 2026-02-17,20:30:41.000,48,11124299,-795,0,1771360240,15067.18569564999,81.75785361000453,50684.14703952001 2026-02-17,20:30:42.000,48,11124262,-795,0,1771360241,15067.178959339995,81.84949230000348,50684.11909104 2026-02-17,20:30:43.000,48,11124222,-715,0,1771360242,15067.158750409995,81.93408186000306,50684.18197512 2026-02-17,20:30:44.000,48,11124272,-795,0,1771360243,15067.22611350999,82.04686794000008,50684.11909104 2026-02-17,20:30:45.000,48,11124226,-795,0,1771360244,15067.24632243999,82.11735924000095,50684.14703952001 2026-02-17,20:30:46.000,48,11124305,-795,0,1771360245,15067.29347661,82.1737522800031,50684.007297120006 2026-02-17,20:30:47.000,48,11124299,-795,0,1771360246,15067.306949229991,82.30063661999884,50684.056206960006 2026-02-17,20:30:48.000,48,11124245,-795,0,1771360247,15067.360839709996,82.31473488000483,50684.04223272 2026-02-17,20:30:49.000,48,11124274,-795,0,1771360248,15067.441675429996,82.37817704999907,50684.07716832001 2026-02-17,20:30:50.000,48,11124272,-795,0,1771360249,15067.502302219997,82.37817704999907,50684.06319408 2026-02-17,20:30:51.000,48,11124325,-795,0,1771360250,15067.495565910001,82.35702966000099,50683.97934864001 2026-02-17,20:30:52.000,48,11124245,-795,0,1771360251,15067.488829599992,82.2724401000014,50684.09114256 2026-02-17,20:30:53.000,48,11124247,-635,0,1771360252,15067.468620669992,82.23014531999797,50684.14703952001 2026-02-17,20:30:54.000,48,11124273,-795,0,1771360253,15067.488829599992,82.18080141000246,50684.154026640004 2026-02-17,20:30:55.000,48,11124263,-795,0,1771360254,15067.468620669992,82.11031011000159,50684.14703952001 2026-02-17,20:30:56.000,48,11124232,-795,0,1771360255,15067.441675429996,82.01867142000265,50684.00031000001 2026-02-17,20:30:57.000,48,11124261,-755,0,1771360256,15067.434939120001,82.05391706999944,50684.1400524 2026-02-17,20:30:58.000,48,11124269,-795,0,1771360257,15067.428202809991,82.01867142000265,50684.16101376 2026-02-17,20:30:59.000,48,11124315,-795,0,1771360258,15067.428202809991,81.97637663999922,50684.21691072001 2026-02-17,20:31:00.000,48,11124263,-795,0,1771360259,15067.407993879991,81.96932750999986,50684.23088496 2026-02-17,20:31:01.000,48,11124289,-795,0,1771360260,15067.387784949991,81.91293446999771,50684.28678192 2026-02-17,20:31:02.000,48,11124253,-795,0,1771360261,15067.340630779996,81.82129577999876,50684.28678192 2026-02-17,20:31:03.000,48,11124273,-795,0,1771360262,15067.340630779996,81.7508044799979,50684.33569176001 2026-02-17,20:31:04.000,48,11124230,-795,0,1771360263,15067.340630779996,81.73670621999918,50684.35665312 2026-02-17,20:31:05.000,48,11124271,-795,0,1771360264,15067.239586129996,81.67326404999767,50684.35665312 2026-02-17,20:31:06.000,48,11124261,-795,0,1771360265,15067.24632243999,81.65916578999895,50684.349666 2026-02-17,20:31:07.000,48,11124306,-795,0,1771360266,15067.20590457999,81.6168710100028,50684.40556296 2026-02-17,20:31:08.000,48,11124199,-795,0,1771360267,15067.199168269995,81.6803131800043,50684.36364024001 2026-02-17,20:31:09.000,48,11124263,-795,0,1771360268,15067.19243196,81.65211665999959,50684.35665312 2026-02-17,20:31:10.000,48,11124222,-795,0,1771360269,15067.178959339995,81.58867448999808,50684.40556296 2026-02-17,20:31:11.000,48,11124250,-795,0,1771360270,15067.19243196,81.65211665999959,50684.4195372 2026-02-17,20:31:12.000,48,11124254,-795,0,1771360271,15067.199168269995,81.70146057000238,50684.342678880006 2026-02-17,20:31:13.000,48,11124243,-795,0,1771360272,15067.22611350999,81.75785361000453,50684.391588720006 2026-02-17,20:31:14.000,48,11124249,-795,0,1771360273,15067.20590457999,81.82129577999876,50684.24485920001 2026-02-17,20:31:15.000,48,11124257,-795,0,1771360274,15067.25305875,81.85654143000284,50684.342678880006 2026-02-17,20:31:16.000,48,11124264,-795,0,1771360275,15067.286740299991,81.80719752000005,50684.23787208 2026-02-17,20:31:17.000,48,11124235,-795,0,1771360276,15067.29347661,81.94818012000178,50684.28678192 2026-02-17,20:31:18.000,48,11124279,-795,0,1771360277,15067.306949229991,81.93408186000306,50684.2099236 2026-02-17,20:31:19.000,48,11124253,-795,0,1771360278,15067.31368554,81.94113099000242,50684.26582056001 2026-02-17,20:31:20.000,48,11124273,-795,0,1771360279,15067.24632243999,81.91293446999771,50684.19594936001 2026-02-17,20:31:21.000,48,11124290,-795,0,1771360280,15067.27326768,81.84949230000348,50684.2797948 2026-02-17,20:31:22.000,48,11124275,-795,0,1771360281,15067.300212919996,81.80014839000069,50684.272807680005 2026-02-17,20:31:23.000,48,11124253,-795,0,1771360282,15067.199168269995,81.72965708999982,50684.2797948 2026-02-17,20:31:24.000,48,11124267,-795,0,1771360283,15066.976870039995,81.63801840000087,50684.30075616 2026-02-17,20:31:25.000,48,11124250,-795,0,1771360284,15066.768044429999,81.49703579999914,50684.16101376 2026-02-17,20:31:26.000,48,11124252,-795,0,1771360285,15066.592900369993,81.35605320000468,50684.00031000001 2026-02-17,20:31:27.000,48,11124272,-795,0,1771360286,15066.464910479997,81.32785667999997,50684.035245600004 2026-02-17,20:31:28.000,48,11124281,-715,0,1771360287,15066.330184279992,81.27851277000445,50684.06319408 2026-02-17,20:31:29.000,48,11124274,-795,0,1771360288,15066.296502730002,81.28556190000381,50684.035245600004 2026-02-17,20:31:30.000,48,11124246,-675,0,1771360289,15066.195458080001,81.24326712000038,50684.035245600004 2026-02-17,20:31:31.000,48,11124266,-795,0,1771360290,15066.080940809996,81.22916886000166,50684.04921984001 2026-02-17,20:31:32.000,48,11124275,-795,0,1771360291,15066.02705032999,81.21507060000295,50684.056206960006 2026-02-17,20:31:33.000,48,11124287,-795,0,1771360292,15065.96642353999,81.22916886000166,50684.06319408 2026-02-17,20:31:34.000,48,11124225,-755,0,1771360293,15066.02705032999,81.28556190000381,50684.06319408 2026-02-17,20:31:35.000,48,11124295,-795,0,1771360294,15066.03378664,81.29261103000317,50684.06319408 2026-02-17,20:31:36.000,48,11124199,-795,0,1771360295,15066.09441343,81.29261103000317,50684.12607816001 2026-02-17,20:31:37.000,48,11124211,-795,0,1771360296,15066.168512839991,81.33490580999933,50684.12607816001 2026-02-17,20:31:38.000,48,11124239,-795,0,1771360297,15066.296502730002,81.4053971100002,50684.04921984001 2026-02-17,20:31:39.000,48,11124239,-795,0,1771360298,15066.323447969997,81.41244623999955,50684.105116800005 2026-02-17,20:31:40.000,48,11124281,-795,0,1771360299,15066.424492619997,81.4688392800017,50684.11210392 2026-02-17,20:31:41.000,48,11124238,-755,0,1771360300,15066.532273579993,81.47588841000106,50684.08415544 2026-02-17,20:31:42.000,48,11124238,-795,0,1771360301,15066.599636679988,81.55342884000129,50684.09812968001 2026-02-17,20:31:43.000,48,11124300,-795,0,1771360302,15066.660263469988,81.53933058000257,50684.1400524 2026-02-17,20:31:44.000,48,11124218,-795,0,1771360303,15066.680472399989,81.59572362000472,50684.154026640004 2026-02-17,20:31:45.000,48,11124267,-795,0,1771360304,15066.673736089993,81.63096927000151,50684.11210392 2026-02-17,20:31:46.000,48,11124240,-555,0,1771360305,15066.700681329989,81.63801840000087,50684.105116800005 2026-02-17,20:31:47.000,48,11124265,-795,0,1771360306,15066.727626569998,81.66621491999831,50684.09114256 2026-02-17,20:31:48.000,48,11124283,-795,0,1771360307,15066.768044429999,81.63801840000087,50684.11909104 2026-02-17,20:31:49.000,48,11124223,-795,0,1771360308,15066.781517049989,81.67326404999767,50684.16800088001 2026-02-17,20:31:50.000,48,11124275,-795,0,1771360309,15066.86235276999,81.67326404999767,50684.18197512 2026-02-17,20:31:51.000,48,11124309,-795,0,1771360310,15066.99034266,81.69441144000302,50684.25883344 2026-02-17,20:31:52.000,48,11124274,-795,0,1771360311,15067.07117838,81.6803131800043,50684.342678880006 2026-02-17,20:31:53.000,48,11124262,-795,0,1771360312,15067.077914689995,81.68736231000366,50684.39857584 2026-02-17,20:31:54.000,48,11124196,-755,0,1771360313,15067.01055159,81.65916578999895,50684.42652432 2026-02-17,20:31:55.000,48,11124279,-795,0,1771360314,15066.99034266,81.63096927000151,50684.42652432 2026-02-17,20:31:56.000,48,11124290,-795,0,1771360315,15066.9499248,81.63096927000151,50684.4544728 2026-02-17,20:31:57.000,48,11124305,-795,0,1771360316,15066.92971587,81.66621491999831,50684.44748568 2026-02-17,20:31:58.000,48,11124273,-795,0,1771360317,15066.92297955999,81.70146057000238,50684.43351144001 2026-02-17,20:31:59.000,48,11124227,-795,0,1771360318,15066.90950694,81.77900100000261,50684.41255008001 2026-02-17,20:32:00.000,48,11124265,-795,0,1771360319,15066.92297955999,81.79309926000133,50684.46145992001 2026-02-17,20:32:01.000,48,11124301,-795,0,1771360320,15066.88256169999,81.88473795000027,50684.4544728 2026-02-17,20:32:02.000,48,11124302,-795,0,1771360321,15066.869089079999,81.9622783800005,50684.40556296 2026-02-17,20:32:03.000,48,11124266,-795,0,1771360322,15066.889298009999,81.9622783800005,50684.41255008001 2026-02-17,20:32:04.000,48,11124211,-795,0,1771360323,15066.875825389994,82.025720550002,50684.38460160001 2026-02-17,20:32:05.000,48,11124291,-795,0,1771360324,15066.88256169999,82.08211359000416,50684.41255008001 2026-02-17,20:32:06.000,48,11124287,-795,0,1771360325,15066.896034319994,82.15965402000438,50684.41255008001 2026-02-17,20:32:07.000,48,11124294,-795,0,1771360326,15066.956661109994,82.20194880000054,50684.349666 2026-02-17,20:32:08.000,48,11124292,-795,0,1771360327,15067.00381527999,82.2724401000014,50684.342678880006 2026-02-17,20:32:09.000,48,11124202,-795,0,1771360328,15067.037496829995,82.30063661999884,50684.30774328 2026-02-17,20:32:10.000,48,11124298,-795,0,1771360329,15067.07117838,82.37112791999971,50684.33569176001 2026-02-17,20:32:11.000,48,11124252,-795,0,1771360330,15067.118332549995,82.39932444000442,50684.25883344 2026-02-17,20:32:12.000,48,11124272,-795,0,1771360331,15067.178959339995,82.41342270000314,50684.25184632 2026-02-17,20:32:13.000,48,11124262,-795,0,1771360332,15067.20590457999,82.4204718300025,50684.342678880006 2026-02-17,20:32:14.000,48,11124253,-795,0,1771360333,15067.199168269995,82.49801226000272,50684.32870464 2026-02-17,20:32:15.000,48,11124306,-795,0,1771360334,15067.21264089,82.49096313000337,50684.36364024001 2026-02-17,20:32:16.000,48,11124284,-795,0,1771360335,15067.22611350999,82.50506139000208,50684.2797948 2026-02-17,20:32:17.000,48,11124265,-795,0,1771360336,15067.16548671999,82.5191596500008,50684.30774328 2026-02-17,20:32:18.000,48,11124246,-795,0,1771360337,15067.199168269995,82.55440530000487,50684.31473040001 2026-02-17,20:32:19.000,48,11124248,-795,0,1771360338,15067.25305875,82.57555269000295,50684.37761448 2026-02-17,20:32:20.000,48,11124251,-795,0,1771360339,15067.300212919996,82.53325790999952,50684.39857584 2026-02-17,20:32:21.000,48,11124252,-795,0,1771360340,15067.33389447,82.52620878000016,50684.43351144001 2026-02-17,20:32:22.000,48,11124276,-795,0,1771360341,15067.31368554,82.54735616999824,50684.44748568 2026-02-17,20:32:23.000,48,11124280,-795,0,1771360342,15067.306949229991,82.49096313000337,50684.44748568 2026-02-17,20:32:24.000,48,11124247,-795,0,1771360343,15067.300212919996,82.5191596500008,50684.510369760006 2026-02-17,20:32:25.000,48,11124253,-795,0,1771360344,15067.347367089991,82.51211052000144,50684.510369760006 2026-02-17,20:32:26.000,48,11124290,-795,0,1771360345,15067.33389447,82.47686487000465,50684.48242128001 2026-02-17,20:32:27.000,48,11124215,-795,0,1771360346,15067.347367089991,82.54030703999888,50684.54530536 2026-02-17,20:32:28.000,48,11124221,-795,0,1771360347,15067.286740299991,82.52620878000016,50684.49639552 2026-02-17,20:32:29.000,48,11124245,-795,0,1771360348,15067.280003989996,82.57555269000295,50684.48242128001 2026-02-17,20:32:30.000,48,11124278,-795,0,1771360349,15067.300212919996,82.61079833999975,50684.42652432 2026-02-17,20:32:31.000,48,11124224,-795,0,1771360350,15067.24632243999,82.60374921000039,50684.41255008001 2026-02-17,20:32:32.000,48,11124236,-795,0,1771360351,15067.239586129996,82.66014225000254,50684.44748568 2026-02-17,20:32:33.000,48,11124262,-795,0,1771360352,15067.20590457999,82.68128964000061,50684.46145992001 2026-02-17,20:32:34.000,48,11124293,-795,0,1771360353,15067.178959339995,82.72358442000404,50684.50338264001 2026-02-17,20:32:35.000,48,11124284,-795,0,1771360354,15067.19243196,82.74473181000212,50684.55229248001 2026-02-17,20:32:36.000,48,11124241,-795,0,1771360355,15067.21264089,82.75178094000148,50684.538318240004 2026-02-17,20:32:37.000,48,11124228,-715,0,1771360356,15067.18569564999,82.7658792000002,50684.510369760006 2026-02-17,20:32:38.000,48,11124255,-795,0,1771360357,15067.14527778999,82.77292832999956,50684.53133112001 2026-02-17,20:32:39.000,48,11124270,-795,0,1771360358,15067.13180517,82.75883007000084,50684.54530536 2026-02-17,20:32:40.000,48,11124220,-795,0,1771360359,15067.098123619995,82.71653529000469,50684.51735688 2026-02-17,20:32:41.000,48,11124256,-795,0,1771360360,15067.09138731,82.70948615999805,50684.49639552 2026-02-17,20:32:42.000,48,11124257,-795,0,1771360361,15067.02402420999,82.63899486000446,50684.53133112001 2026-02-17,20:32:43.000,48,11124261,-795,0,1771360362,15067.04423313999,82.61079833999975,50684.608189440005 2026-02-17,20:32:44.000,48,11124259,-795,0,1771360363,15066.997078969995,82.56850356000359,50684.57325384 2026-02-17,20:32:45.000,48,11124269,-795,0,1771360364,15066.96339741999,82.55440530000487,50684.5942152 2026-02-17,20:32:46.000,48,11124271,-795,0,1771360365,15066.92971587,82.52620878000016,50684.64312504 2026-02-17,20:32:47.000,48,11124302,-795,0,1771360366,15066.92297955999,82.49801226000272,50684.62915080001 2026-02-17,20:32:48.000,48,11124261,-795,0,1771360367,15066.875825389994,82.61079833999975,50684.62216368 2026-02-17,20:32:49.000,48,11124241,-795,0,1771360368,15066.875825389994,82.63194572999782,50684.61517656 2026-02-17,20:32:50.000,48,11124260,-795,0,1771360369,15066.889298009999,82.72358442000404,50684.67107352001 2026-02-17,20:32:51.000,48,11124244,-795,0,1771360370,15066.875825389994,82.68833876999997,50684.63613792 2026-02-17,20:32:52.000,48,11124299,-795,0,1771360371,15066.88256169999,82.73768268000276,50684.55229248001 2026-02-17,20:32:53.000,48,11124263,-795,0,1771360372,15066.896034319994,82.77292832999956,50684.58722808 2026-02-17,20:32:54.000,48,11124275,-795,0,1771360373,15066.889298009999,82.73768268000276,50684.608189440005 2026-02-17,20:32:55.000,48,11124250,-795,0,1771360374,15066.889298009999,82.73768268000276,50684.657099280004 2026-02-17,20:32:56.000,48,11124267,-795,0,1771360375,15066.86235276999,82.7306335500034,50684.63613792 2026-02-17,20:32:57.000,48,11124281,-795,0,1771360376,15066.835407529994,82.61079833999975,50684.60120232001 2026-02-17,20:32:58.000,48,11124280,-795,0,1771360377,15066.86235276999,82.64604399000382,50684.75491896 2026-02-17,20:32:59.000,48,11124274,-795,0,1771360378,15066.808462289999,82.59670008000103,50684.657099280004 2026-02-17,20:33:00.000,48,11124261,-795,0,1771360379,15066.815198599994,82.55440530000487,50684.63613792 2026-02-17,20:33:01.000,48,11124258,-795,0,1771360380,15066.768044429999,82.49801226000272,50684.67107352001 2026-02-17,20:33:02.000,48,11124298,-795,0,1771360381,15066.700681329989,82.49096313000337,50684.69902200001 2026-02-17,20:33:03.000,48,11124267,-795,0,1771360382,15066.680472399989,82.483914000004,50684.7339576 2026-02-17,20:33:04.000,48,11124273,-795,0,1771360383,15066.619845609988,82.4557174799993,50684.69203488 2026-02-17,20:33:05.000,48,11124294,-795,0,1771360384,15066.640054539988,82.4204718300025,50684.68504776 2026-02-17,20:33:06.000,48,11124250,-795,0,1771360385,15066.592900369993,82.43457009000122,50684.61517656 2026-02-17,20:33:07.000,48,11124282,-795,0,1771360386,15066.626581919998,82.4204718300025,50684.510369760006 2026-02-17,20:33:08.000,48,11124269,-795,0,1771360387,15066.592900369993,82.5191596500008,50684.64312504 2026-02-17,20:33:09.000,48,11124295,-795,0,1771360388,15066.592900369993,82.54735616999824,50684.65011216001 2026-02-17,20:33:10.000,48,11124282,-795,0,1771360389,15066.559218819988,82.57555269000295,50684.657099280004 2026-02-17,20:33:11.000,48,11124273,-795,0,1771360390,15066.579427749988,82.60374921000039,50684.63613792 2026-02-17,20:33:12.000,48,11124269,-795,0,1771360391,15066.559218819988,82.61079833999975,50684.678060640006 2026-02-17,20:33:13.000,48,11124282,-795,0,1771360392,15066.592900369993,82.64604399000382,50684.678060640006 2026-02-17,20:33:14.000,48,11124284,-795,0,1771360393,15066.586164059998,82.63899486000446,50684.678060640006 2026-02-17,20:33:15.000,48,11124280,-795,0,1771360394,15066.619845609988,82.68833876999997,50684.60120232001 2026-02-17,20:33:16.000,48,11124247,-795,0,1771360395,15066.653527159993,82.70243702999869,50684.608189440005 2026-02-17,20:33:17.000,48,11124279,-795,0,1771360396,15066.693945019993,82.63899486000446,50684.559279600006 2026-02-17,20:33:18.000,48,11124265,-795,0,1771360397,15066.700681329989,82.70243702999869,50684.69203488 2026-02-17,20:33:19.000,48,11124279,-795,0,1771360398,15066.761308119989,82.70948615999805,50684.69902200001 2026-02-17,20:33:20.000,48,11124280,-795,0,1771360399,15066.761308119989,82.68128964000061,50684.63613792 2026-02-17,20:33:21.000,48,11124255,-795,0,1771360400,15066.781517049989,82.68833876999997,50684.64312504 2026-02-17,20:33:22.000,48,11124266,-795,0,1771360401,15066.801725979989,82.71653529000469,50684.69902200001 2026-02-17,20:33:23.000,48,11124280,-795,0,1771360402,15066.788253359999,82.70948615999805,50684.65011216001 2026-02-17,20:33:24.000,48,11124275,-795,0,1771360403,15066.815198599994,82.69538789999933,50684.62915080001 2026-02-17,20:33:25.000,48,11124232,-795,0,1771360404,15066.84214383999,82.66014225000254,50684.6640864 2026-02-17,20:33:26.000,48,11124289,-795,0,1771360405,15066.896034319994,82.68128964000061,50684.6640864 2026-02-17,20:33:27.000,48,11124232,-715,0,1771360406,15066.90277062999,82.54735616999824,50684.538318240004 2026-02-17,20:33:28.000,48,11124274,-795,0,1771360407,15066.90277062999,82.55440530000487,50684.58722808 2026-02-17,20:33:29.000,48,11124301,-795,0,1771360408,15066.94318848999,82.51211052000144,50684.55229248001 2026-02-17,20:33:30.000,48,11124249,-715,0,1771360409,15066.936452179994,82.39932444000442,50684.559279600006 2026-02-17,20:33:31.000,48,11124270,-795,0,1771360410,15066.97013373,82.28653836000012,50684.49639552 2026-02-17,20:33:32.000,48,11124253,-795,0,1771360411,15066.9499248,82.20194880000054,50684.53133112001 2026-02-17,20:33:33.000,48,11124241,-795,0,1771360412,15066.9499248,82.15260488999775,50684.51735688 2026-02-17,20:33:34.000,48,11124301,-795,0,1771360413,15066.997078969995,82.11735924000095,50684.53133112001 2026-02-17,20:33:35.000,48,11124255,-795,0,1771360414,15067.02402420999,82.03276968000137,50684.54530536 2026-02-17,20:33:36.000,48,11124259,-795,0,1771360415,15067.05096945,82.08916272000351,50684.48242128001 2026-02-17,20:33:37.000,48,11124205,-795,0,1771360416,15067.11159624,82.025720550002,50684.40556296 2026-02-17,20:33:38.000,48,11124232,-795,0,1771360417,15067.17222303,82.13850662999903,50684.4544728 2026-02-17,20:33:39.000,48,11124256,-795,0,1771360418,15067.22611350999,82.18785054000182,50684.440498560005 2026-02-17,20:33:40.000,48,11124283,-795,0,1771360419,15067.280003989996,82.18785054000182,50684.46145992001 2026-02-17,20:33:41.000,48,11124268,-795,0,1771360420,15067.387784949991,82.20194880000054,50684.41255008001 2026-02-17,20:33:42.000,48,11124270,-795,0,1771360421,15067.434939120001,82.20194880000054,50684.391588720006 2026-02-17,20:33:43.000,48,11124276,-795,0,1771360422,15067.509038529992,82.21604705999925,50684.43351144001 2026-02-17,20:33:44.000,48,11124324,-795,0,1771360423,15067.535983770002,82.1737522800031,50684.391588720006 2026-02-17,20:33:45.000,48,11124275,-795,0,1771360424,15067.549456389992,82.08211359000416,50684.391588720006 2026-02-17,20:33:46.000,48,11124266,-795,0,1771360425,15067.542720079997,81.98342576999858,50684.39857584 2026-02-17,20:33:47.000,48,11124234,-795,0,1771360426,15067.556192700002,81.84949230000348,50684.28678192 2026-02-17,20:33:48.000,48,11124257,-795,0,1771360427,15067.549456389992,81.85654143000284,50684.370627360004 2026-02-17,20:33:49.000,48,11124262,-795,0,1771360428,15067.562929009997,81.79309926000133,50684.35665312 2026-02-17,20:33:50.000,48,11124244,-755,0,1771360429,15067.549456389992,81.65211665999959,50684.46145992001 2026-02-17,20:33:51.000,48,11124251,-795,0,1771360430,15067.556192700002,81.62392014000216,50684.38460160001 2026-02-17,20:33:52.000,48,11124241,-795,0,1771360431,15067.569665319992,81.51818319000449,50684.39857584 2026-02-17,20:33:53.000,48,11124286,-795,0,1771360432,15067.596610560002,81.48293754000042,50684.4195372 2026-02-17,20:33:54.000,48,11124242,-795,0,1771360433,15067.630292109992,81.4335936300049,50684.41255008001 2026-02-17,20:33:55.000,48,11124255,-755,0,1771360434,15067.623555799997,81.38424972000212,50684.48242128001 2026-02-17,20:33:56.000,48,11124224,-795,0,1771360435,15067.637028420002,81.34195493999869,50684.4195372 2026-02-17,20:33:57.000,48,11124253,-795,0,1771360436,15067.657237350002,81.28556190000381,50684.38460160001 2026-02-17,20:33:58.000,48,11124244,-795,0,1771360437,15067.690918899993,81.26441450999846,50684.36364024001 2026-02-17,20:33:59.000,48,11124269,-755,0,1771360438,15067.643764729997,81.13753017000272,50684.43351144001 2026-02-17,20:34:00.000,48,11124265,-795,0,1771360439,15067.630292109992,81.02474408999842,50684.37761448 2026-02-17,20:34:01.000,48,11124265,-795,0,1771360440,15067.596610560002,80.97540018000291,50684.44748568 2026-02-17,20:34:02.000,48,11124264,-795,0,1771360441,15067.535983770002,80.92605627000012,50684.440498560005 2026-02-17,20:34:03.000,48,11124247,-795,0,1771360442,15067.535983770002,80.86261409999861,50684.43351144001 2026-02-17,20:34:04.000,48,11124230,-795,0,1771360443,15067.549456389992,80.8767123600046,50684.43351144001 2026-02-17,20:34:05.000,48,11124256,-795,0,1771360444,15067.576401630002,80.88376149000396,50684.4195372 2026-02-17,20:34:06.000,48,11124243,-795,0,1771360445,15067.610083179992,80.91900714000076,50684.489408400004 2026-02-17,20:34:07.000,48,11124274,-795,0,1771360446,15067.657237350002,80.98244931000227,50684.47543416 2026-02-17,20:34:08.000,48,11124295,-795,0,1771360447,15067.704391519997,81.05294061000313,50684.48242128001 2026-02-17,20:34:09.000,48,11124269,-795,0,1771360448,15067.771754619993,81.123431910004,50684.489408400004 2026-02-17,20:34:10.000,48,11124241,-795,0,1771360449,15067.832381409993,81.16572669000016,50684.44748568 2026-02-17,20:34:11.000,48,11124246,-795,0,1771360450,15067.852590339993,81.14457930000208,50684.4544728 2026-02-17,20:34:12.000,48,11124247,-795,0,1771360451,15067.893008199993,81.11638278000464,50684.4544728 2026-02-17,20:34:13.000,48,11124247,-795,0,1771360452,15067.893008199993,81.08113713000057,50684.46844704 2026-02-17,20:34:14.000,48,11124258,-795,0,1771360453,15067.913217129993,81.08818625999993,50684.391588720006 2026-02-17,20:34:15.000,48,11124252,-795,0,1771360454,15067.933426059994,81.03884235000442,50684.342678880006 2026-02-17,20:34:16.000,48,11124294,-795,0,1771360455,15068.047943329999,80.98949844000163,50684.37761448 2026-02-17,20:34:17.000,48,11124274,-795,0,1771360456,15068.06141594999,80.96835105000355,50684.39857584 2026-02-17,20:34:18.000,48,11124228,-795,0,1771360457,15068.095097499994,80.94015452999884,50684.370627360004 2026-02-17,20:34:19.000,48,11124219,-795,0,1771360458,15068.14225166999,80.94015452999884,50684.4544728 2026-02-17,20:34:20.000,48,11124235,-795,0,1771360459,15068.108570119999,80.93310539999948,50684.46145992001 2026-02-17,20:34:21.000,48,11124273,-795,0,1771360460,15068.16919691,80.89081062000332,50684.524344 2026-02-17,20:34:22.000,48,11124272,-795,0,1771360461,15068.2298237,80.8767123600046,50684.4544728 2026-02-17,20:34:23.000,48,11124290,-795,0,1771360462,15068.26350524999,80.84146671000053,50684.53133112001 2026-02-17,20:34:24.000,48,11124240,-755,0,1771360463,15068.236560009995,80.82031932000245,50684.5942152 2026-02-17,20:34:25.000,48,11124243,-795,0,1771360464,15068.22308738999,80.77802453999902,50684.50338264001 2026-02-17,20:34:26.000,48,11124288,-795,0,1771360465,15068.216351079995,80.73572976000287,50684.54530536 2026-02-17,20:34:27.000,48,11124264,-795,0,1771360466,15068.175933219994,80.65114020000328,50684.53133112001 2026-02-17,20:34:28.000,48,11124279,-795,0,1771360467,15068.10183380999,80.64409107000392,50684.54530536 2026-02-17,20:34:29.000,48,11124250,-795,0,1771360468,15068.12877905,80.57359977000306,50684.559279600006 2026-02-17,20:34:30.000,48,11124264,-795,0,1771360469,15068.095097499994,80.51015760000155,50684.58722808 2026-02-17,20:34:31.000,48,11124256,-795,0,1771360470,15068.000789159989,80.37622412999917,50684.63613792 2026-02-17,20:34:32.000,48,11124226,-795,0,1771360471,15068.007525469999,80.32688022000366,50684.64312504 2026-02-17,20:34:33.000,48,11124236,-795,0,1771360472,15068.041207019989,80.33392935000302,50684.71299624 2026-02-17,20:34:34.000,48,11124257,-795,0,1771360473,15068.054679639994,80.34097848000238,50684.74094472 2026-02-17,20:34:35.000,48,11124277,-635,0,1771360474,15068.054679639994,80.3198310900043,50684.76190608 2026-02-17,20:34:36.000,48,11124228,-795,0,1771360475,15068.06141594999,80.32688022000366,50684.74094472 2026-02-17,20:34:37.000,48,11124258,-795,0,1771360476,15068.115306429994,80.28458544000023,50684.726970480006 2026-02-17,20:34:38.000,48,11124254,-795,0,1771360477,15068.175933219994,80.36917499999981,50684.65011216001 2026-02-17,20:34:39.000,48,11124274,-795,0,1771360478,15068.16246059999,80.36917499999981,50684.69902200001 2026-02-17,20:34:40.000,48,11124294,-795,0,1771360479,15068.135515359994,80.34097848000238,50684.726970480006 2026-02-17,20:34:41.000,48,11124244,-795,0,1771360480,15068.12204273999,80.34097848000238,50684.706009120004 2026-02-17,20:34:42.000,48,11124276,-795,0,1771360481,15068.135515359994,80.29868369999895,50684.71998336001 2026-02-17,20:34:43.000,48,11124296,-795,0,1771360482,15068.08162487999,80.27753631000087,50684.74094472 2026-02-17,20:34:44.000,48,11124274,-795,0,1771360483,15068.095097499994,80.26343805000215,50684.7339576 2026-02-17,20:34:45.000,48,11124250,-795,0,1771360484,15068.12204273999,80.26343805000215,50684.68504776 2026-02-17,20:34:46.000,48,11124240,-795,0,1771360485,15068.14898798,80.28458544000023,50684.71299624 2026-02-17,20:34:47.000,48,11124257,-795,0,1771360486,15068.108570119999,80.3198310900043,50684.726970480006 2026-02-17,20:34:48.000,48,11124280,-795,0,1771360487,15068.12877905,80.34802761000174,50684.6640864 2026-02-17,20:34:49.000,48,11124281,-795,0,1771360488,15068.14898798,80.3550767400011,50684.62216368 2026-02-17,20:34:50.000,48,11124283,-795,0,1771360489,15068.175933219994,80.29868369999895,50684.706009120004 2026-02-17,20:34:51.000,48,11124209,-555,0,1771360490,15068.16246059999,80.34097848000238,50684.726970480006 2026-02-17,20:34:52.000,48,11124267,-795,0,1771360491,15068.16919691,80.33392935000302,50684.76190608 2026-02-17,20:34:53.000,48,11124277,-795,0,1771360492,15068.14898798,80.27753631000087,50684.74793184001 2026-02-17,20:34:54.000,48,11124310,-795,0,1771360493,15068.12877905,80.27048718000151,50684.74793184001 2026-02-17,20:34:55.000,48,11124271,-795,0,1771360494,15068.135515359994,80.27048718000151,50684.706009120004 2026-02-17,20:34:56.000,48,11124264,-795,0,1771360495,15068.10183380999,80.22114326999872,50684.76889320001 2026-02-17,20:34:57.000,48,11124246,-795,0,1771360496,15068.10183380999,80.18589762000192,50684.8038288 2026-02-17,20:34:58.000,48,11124287,-795,0,1771360497,15068.095097499994,80.19294675000128,50684.78286744 2026-02-17,20:34:59.000,48,11124248,-795,0,1771360498,15068.041207019989,80.17884849000257,50684.83177728 2026-02-17,20:35:00.000,48,11124262,-795,0,1771360499,15068.007525469999,80.16475023000385,50684.824790160004 2026-02-17,20:35:01.000,48,11124300,-795,0,1771360500,15067.980580229989,80.16475023000385,50684.824790160004 2026-02-17,20:35:02.000,48,11124272,-795,0,1771360501,15067.987316539999,80.21409413999936,50684.8038288 2026-02-17,20:35:03.000,48,11124275,-795,0,1771360502,15068.007525469999,80.20704501,50684.8038288 2026-02-17,20:35:04.000,48,11124276,-795,0,1771360503,15068.027734399999,80.24229066000407,50684.85273864 2026-02-17,20:35:05.000,48,11124282,-795,0,1771360504,15068.06141594999,80.24933979000343,50684.8038288 2026-02-17,20:35:06.000,48,11124302,-795,0,1771360505,15068.115306429994,80.27753631000087,50684.845751520006 2026-02-17,20:35:07.000,48,11124279,-755,0,1771360506,15068.135515359994,80.29163456999959,50684.775880320005 2026-02-17,20:35:08.000,48,11124299,-795,0,1771360507,15068.16919691,80.29163456999959,50684.68504776 2026-02-17,20:35:09.000,48,11124254,-795,0,1771360508,15068.24329631999,80.37622412999917,50684.7339576 2026-02-17,20:35:10.000,48,11124254,-795,0,1771360509,15068.26350524999,80.34802761000174,50684.678060640006 2026-02-17,20:35:11.000,48,11124284,-795,0,1771360510,15068.30392310999,80.36917499999981,50684.64312504 2026-02-17,20:35:12.000,48,11124279,-795,0,1771360511,15068.357813589995,80.34802761000174,50684.69203488 2026-02-17,20:35:13.000,48,11124245,-795,0,1771360512,15068.38475882999,80.36212587000045,50684.67107352001 2026-02-17,20:35:14.000,48,11124287,-795,0,1771360513,15068.46559454999,80.32688022000366,50684.60120232001 2026-02-17,20:35:15.000,48,11124248,-795,0,1771360514,15068.51274872,80.28458544000023,50684.6640864 2026-02-17,20:35:16.000,48,11124288,-795,0,1771360515,15068.566639199991,80.27048718000151,50684.6640864 2026-02-17,20:35:17.000,48,11124260,-795,0,1771360516,15068.566639199991,80.19999588000064,50684.69203488 2026-02-17,20:35:18.000,48,11124256,-795,0,1771360517,15068.647474919992,80.18589762000192,50684.54530536 2026-02-17,20:35:19.000,48,11124313,-795,0,1771360518,15068.647474919992,80.19294675000128,50684.65011216001 2026-02-17,20:35:20.000,48,11124283,-795,0,1771360519,15068.620529679996,80.15065196999785,50684.678060640006 2026-02-17,20:35:21.000,48,11124284,-795,0,1771360520,15068.613793370001,80.11540632000106,50684.68504776 2026-02-17,20:35:22.000,48,11124287,-795,0,1771360521,15068.593584440001,80.11540632000106,50684.68504776 2026-02-17,20:35:23.000,48,11124223,-795,0,1771360522,15068.559902889996,80.0731115400049,50684.69902200001 2026-02-17,20:35:24.000,48,11124291,-715,0,1771360523,15068.559902889996,80.03786589000083,50684.69203488 2026-02-17,20:35:25.000,48,11124261,-795,0,1771360524,15068.573375510001,79.97442371999932,50684.726970480006 2026-02-17,20:35:26.000,48,11124294,-795,0,1771360525,15068.573375510001,80.0096693700034,50684.65011216001 2026-02-17,20:35:27.000,48,11124280,-795,0,1771360526,15068.51274872,79.97442371999932,50684.69902200001 2026-02-17,20:35:28.000,48,11124242,-795,0,1771360527,15068.526221339991,79.91803068000445,50684.64312504 2026-02-17,20:35:29.000,48,11124251,-795,0,1771360528,15068.46559454999,79.94622720000189,50684.71299624 2026-02-17,20:35:30.000,48,11124321,-795,0,1771360529,15068.479067169996,79.98852197999804,50684.69902200001 2026-02-17,20:35:31.000,48,11124295,-795,0,1771360530,15068.49253979,80.05196414999955,50684.68504776 2026-02-17,20:35:32.000,48,11124262,-795,0,1771360531,15068.51274872,80.03081676000147,50684.68504776 2026-02-17,20:35:33.000,48,11124270,-795,0,1771360532,15068.55316658,80.0096693700034,50684.71998336001 2026-02-17,20:35:34.000,48,11124264,-795,0,1771360533,15068.559902889996,80.05196414999955,50684.75491896 2026-02-17,20:35:35.000,48,11124275,-795,0,1771360534,15068.586848129991,80.1083571900017,50684.706009120004 2026-02-17,20:35:36.000,48,11124274,-795,0,1771360535,15068.634002300001,80.10130806000234,50684.726970480006 2026-02-17,20:35:37.000,48,11124305,-795,0,1771360536,15068.660947539996,80.15770110000449,50684.6640864 2026-02-17,20:35:38.000,48,11124301,-795,0,1771360537,15068.694629090001,80.19999588000064,50684.62915080001 2026-02-17,20:35:39.000,48,11124283,-795,0,1771360538,15068.701365399997,80.19294675000128,50684.67107352001 2026-02-17,20:35:40.000,48,11124299,-795,0,1771360539,15068.795673740002,80.18589762000192,50684.63613792 2026-02-17,20:35:41.000,48,11124316,-795,0,1771360540,15068.822618979997,80.19999588000064,50684.63613792 2026-02-17,20:35:42.000,48,11124287,-795,0,1771360541,15068.815882670002,80.21409413999936,50684.62915080001 2026-02-17,20:35:43.000,48,11124270,-795,0,1771360542,15068.849564219992,80.22819239999808,50684.657099280004 2026-02-17,20:35:44.000,48,11124279,-795,0,1771360543,15068.910191009993,80.20704501,50684.56626672 2026-02-17,20:35:45.000,48,11124249,-795,0,1771360544,15069.011235659993,80.20704501,50684.608189440005 2026-02-17,20:35:46.000,48,11124302,-795,0,1771360545,15069.017971969988,80.24229066000407,50684.60120232001 2026-02-17,20:35:47.000,48,11124304,-795,0,1771360546,15069.065126139998,80.22114326999872,50684.6640864 2026-02-17,20:35:48.000,48,11124284,-795,0,1771360547,15069.152698169994,80.21409413999936,50684.46145992001 2026-02-17,20:35:49.000,48,11124291,-795,0,1771360548,15069.193116029994,80.22819239999808,50684.57325384 2026-02-17,20:35:50.000,48,11124258,-795,0,1771360549,15069.213324959994,80.23524153000471,50684.69902200001 2026-02-17,20:35:51.000,48,11124238,-795,0,1771360550,15069.166170789998,80.19999588000064,50684.6640864 2026-02-17,20:35:52.000,48,11124262,-715,0,1771360551,15069.145961859998,80.24933979000343,50684.69203488 2026-02-17,20:35:53.000,48,11124259,-795,0,1771360552,15069.172907099994,80.22819239999808,50684.706009120004 2026-02-17,20:35:54.000,48,11124244,-795,0,1771360553,15069.152698169994,80.21409413999936,50684.706009120004 2026-02-17,20:35:55.000,48,11124301,-795,0,1771360554,15069.139225549989,80.24229066000407,50684.65011216001 2026-02-17,20:35:56.000,48,11124296,-795,0,1771360555,15069.145961859998,80.22819239999808,50684.69203488 2026-02-17,20:35:57.000,48,11124247,-795,0,1771360556,15069.166170789998,80.19294675000128,50684.678060640006 2026-02-17,20:35:58.000,48,11124301,-795,0,1771360557,15069.152698169994,80.10130806000234,50684.50338264001 2026-02-17,20:35:59.000,48,11124219,-795,0,1771360558,15069.166170789998,80.1436028399985,50684.63613792 2026-02-17,20:36:00.000,48,11124244,-795,0,1771360559,15069.206588649999,80.11540632000106,50684.76889320001 2026-02-17,20:36:01.000,48,11124255,-795,0,1771360560,15069.26047912999,80.08720980000362,50684.78985456 2026-02-17,20:36:02.000,48,11124286,-795,0,1771360561,15069.28068805999,80.09425893000298,50684.775880320005 2026-02-17,20:36:03.000,48,11124295,-755,0,1771360562,15069.294160679994,80.01671850000275,50684.7339576 2026-02-17,20:36:04.000,48,11124217,-795,0,1771360563,15069.32110591999,79.98852197999804,50684.76889320001 2026-02-17,20:36:05.000,48,11124246,-795,0,1771360564,15069.415414259995,80.0096693700034,50684.7339576 2026-02-17,20:36:06.000,48,11124269,-795,0,1771360565,15069.46930474,79.98147284999868,50684.71998336001 2026-02-17,20:36:07.000,48,11124271,-795,0,1771360566,15069.58382200999,79.94622720000189,50684.78286744 2026-02-17,20:36:08.000,48,11124264,-795,0,1771360567,15069.67139404,79.94622720000189,50684.65011216001 2026-02-17,20:36:09.000,48,11124256,-795,0,1771360568,15069.698339279996,79.95327633000124,50684.7339576 2026-02-17,20:36:10.000,48,11124252,-795,0,1771360569,15069.779174999996,79.92507981000381,50684.68504776 2026-02-17,20:36:11.000,48,11124242,-795,0,1771360570,15069.826329169991,79.90393241999845,50684.7339576 2026-02-17,20:36:12.000,48,11124262,-795,0,1771360571,15069.826329169991,79.83344112000486,50684.74094472 2026-02-17,20:36:13.000,48,11124259,-795,0,1771360572,15069.812856550001,79.78409721000207,50684.74793184001 2026-02-17,20:36:14.000,48,11124217,-795,0,1771360573,15069.826329169991,79.76999895000336,50684.657099280004 2026-02-17,20:36:15.000,48,11124265,-795,0,1771360574,15069.839801789996,79.74180242999864,50684.71299624 2026-02-17,20:36:16.000,48,11124302,-795,0,1771360575,15069.860010719996,79.66426199999842,50684.71299624 2026-02-17,20:36:17.000,48,11124270,-795,0,1771360576,15069.886955959992,79.65721286999906,50684.726970480006 2026-02-17,20:36:18.000,48,11124245,-795,0,1771360577,15069.940846439997,79.62196722000226,50684.69203488 2026-02-17,20:36:19.000,48,11124222,-555,0,1771360578,15069.947582749992,79.55852505000075,50684.69902200001 2026-02-17,20:36:20.000,48,11124322,-795,0,1771360579,15070.014945850002,79.53032853000332,50684.726970480006 2026-02-17,20:36:21.000,48,11124261,-795,0,1771360580,15070.028418469992,79.45278810000309,50684.775880320005 2026-02-17,20:36:22.000,48,11124286,-795,0,1771360581,15070.062100019997,79.43868984000437,50684.78286744 2026-02-17,20:36:23.000,48,11124254,-795,0,1771360582,15070.136199430002,79.42459157999838,50684.71998336001 2026-02-17,20:36:24.000,48,11124234,-795,0,1771360583,15070.163144669998,79.4034441900003,50684.71998336001 2026-02-17,20:36:25.000,48,11124292,-795,0,1771360584,15070.136199430002,79.33295288999943,50684.775880320005 2026-02-17,20:36:26.000,48,11124285,-795,0,1771360585,15070.149672049993,79.34705114999815,50684.74793184001 2026-02-17,20:36:27.000,48,11124262,-795,0,1771360586,15070.136199430002,79.3681985400035,50684.76190608 2026-02-17,20:36:28.000,48,11124295,-795,0,1771360587,15070.203562529998,79.41754244999902,50684.74793184001 2026-02-17,20:36:29.000,48,11124236,-795,0,1771360588,15070.237244079988,79.37524767000286,50684.76190608 2026-02-17,20:36:30.000,48,11124243,-795,0,1771360589,15070.250716699993,79.34705114999815,50684.76889320001 2026-02-17,20:36:31.000,48,11124288,-795,0,1771360590,15070.297870869988,79.34000201999879,50684.75491896 2026-02-17,20:36:32.000,48,11124256,-795,0,1771360591,15070.385442899998,79.3681985400035,50684.79684168001 2026-02-17,20:36:33.000,48,11124258,-795,0,1771360592,15070.459542309989,79.38229680000222,50684.8038288 2026-02-17,20:36:34.000,48,11124246,-795,0,1771360593,15070.493223859994,79.33295288999943,50684.78985456 2026-02-17,20:36:35.000,48,11124268,-795,0,1771360594,15070.526905409999,79.29770724000264,50684.75491896 2026-02-17,20:36:36.000,48,11124280,-795,0,1771360595,15070.574059579994,79.24836332999985,50684.78286744 2026-02-17,20:36:37.000,48,11124243,-755,0,1771360596,15070.614477439995,79.1919702899977,50684.85273864 2026-02-17,20:36:38.000,48,11124227,-795,0,1771360597,15070.64815899,79.1567246400009,50684.81780304001 2026-02-17,20:36:39.000,48,11124217,-795,0,1771360598,15070.70878578,79.08623334000004,50684.8038288 2026-02-17,20:36:40.000,48,11124275,-795,0,1771360599,15070.72225839999,79.02984029999789,50684.83177728 2026-02-17,20:36:41.000,48,11124245,-795,0,1771360600,15070.755939949995,78.96639813000365,50684.92260984 2026-02-17,20:36:42.000,48,11124294,-795,0,1771360601,15070.755939949995,78.9452507399983,50684.894661360006 2026-02-17,20:36:43.000,48,11124236,-795,0,1771360602,15070.76267625999,78.89590683000279,50684.88068712 2026-02-17,20:36:44.000,48,11124211,-795,0,1771360603,15070.816566739995,78.88180857000407,50684.873700000004 2026-02-17,20:36:45.000,48,11124270,-795,0,1771360604,15070.836775669995,78.87475944000471,50684.894661360006 2026-02-17,20:36:46.000,48,11124271,-795,0,1771360605,15070.877193529996,78.83246466000128,50684.88767424001 2026-02-17,20:36:47.000,48,11124241,-795,0,1771360606,15070.917611389996,78.80426814000384,50684.873700000004 2026-02-17,20:36:48.000,48,11124268,-795,0,1771360607,15070.978238179996,78.81836640000256,50684.83876440001 2026-02-17,20:36:49.000,48,11124218,-795,0,1771360608,15070.984974489991,78.74787510000169,50684.92959696 2026-02-17,20:36:50.000,48,11124270,-795,0,1771360609,15071.038864969996,78.77607161999913,50684.92959696 2026-02-17,20:36:51.000,48,11124261,-715,0,1771360610,15071.072546520001,78.74082597000233,50684.92260984 2026-02-17,20:36:52.000,48,11124259,-795,0,1771360611,15071.059073899996,78.74787510000169,50684.90164848 2026-02-17,20:36:53.000,48,11124270,-715,0,1771360612,15071.065810209991,78.69148205999954,50684.97151968 2026-02-17,20:36:54.000,48,11124209,-795,0,1771360613,15071.086019139992,78.67738380000083,50684.943571200005 2026-02-17,20:36:55.000,48,11124241,-795,0,1771360614,15071.106228069992,78.64918728000339,50684.943571200005 2026-02-17,20:36:56.000,48,11124288,-795,0,1771360615,15071.166854859992,78.59279424000124,50684.95055832 2026-02-17,20:36:57.000,48,11124262,-795,0,1771360616,15071.180327479997,78.51525381000101,50684.95055832 2026-02-17,20:36:58.000,48,11124243,-755,0,1771360617,15071.234217960002,78.52230294000037,50684.894661360006 2026-02-17,20:36:59.000,48,11124256,-795,0,1771360618,15071.234217960002,78.4518116399995,50684.92260984 2026-02-17,20:37:00.000,48,11124250,-795,0,1771360619,15071.234217960002,78.36017295000056,50684.98549392001 2026-02-17,20:37:01.000,48,11124284,-795,0,1771360620,15071.267899509992,78.2896816499997,50684.99946816 2026-02-17,20:37:02.000,48,11124259,-755,0,1771360621,15071.254426890002,78.27558339000097,50685.062352240006 2026-02-17,20:37:03.000,48,11124219,-795,0,1771360622,15071.200536409997,78.20509209000011,50685.08331360001 2026-02-17,20:37:04.000,48,11124226,-795,0,1771360623,15071.193800100002,78.1416499199986,50685.041390880004 2026-02-17,20:37:05.000,48,11124256,-635,0,1771360624,15071.160118549997,78.06410948999837,50684.99946816 2026-02-17,20:37:06.000,48,11124251,-795,0,1771360625,15071.180327479997,78.07820775000437,50684.992481040004 2026-02-17,20:37:07.000,48,11124265,-795,0,1771360626,15071.234217960002,78.03591297000094,50684.9785068 2026-02-17,20:37:08.000,48,11124299,-795,0,1771360627,15071.261163199997,78.08525688000373,50684.943571200005 2026-02-17,20:37:09.000,48,11124286,-795,0,1771360628,15071.267899509992,78.06410948999837,50684.95055832 2026-02-17,20:37:10.000,48,11124296,-795,0,1771360629,15071.254426890002,78.05001122999965,50685.013442400006 2026-02-17,20:37:11.000,48,11124288,-795,0,1771360630,15071.267899509992,77.97951992999879,50685.041390880004 2026-02-17,20:37:12.000,48,11124270,-795,0,1771360631,15071.261163199997,78.01476558000286,50684.97151968 2026-02-17,20:37:13.000,48,11124292,-795,0,1771360632,15071.288108439992,77.98656905999815,50684.98549392001 2026-02-17,20:37:14.000,48,11124257,-795,0,1771360633,15071.301581059997,77.98656905999815,50684.992481040004 2026-02-17,20:37:15.000,48,11124298,-795,0,1771360634,15071.308317369992,77.95837254000071,50685.02042952 2026-02-17,20:37:16.000,48,11124274,-755,0,1771360635,15071.335262610002,77.98656905999815,50685.062352240006 2026-02-17,20:37:17.000,48,11124287,-795,0,1771360636,15071.308317369992,78.0077164500035,50685.13222344001 2026-02-17,20:37:18.000,48,11124265,-795,0,1771360637,15071.382416779998,78.06410948999837,50685.05536512001 2026-02-17,20:37:19.000,48,11124308,-795,0,1771360638,15071.382416779998,77.97951992999879,50685.05536512001 2026-02-17,20:37:20.000,48,11124295,-795,0,1771360639,15071.328526299993,78.05001122999965,50685.1182492 2026-02-17,20:37:21.000,48,11124238,-795,0,1771360640,15071.382416779998,78.05706035999901,50685.12523632 2026-02-17,20:37:22.000,48,11124275,-795,0,1771360641,15071.409362019993,78.05001122999965,50685.1182492 2026-02-17,20:37:23.000,48,11124259,-795,0,1771360642,15071.382416779998,78.0429621000003,50685.09030072 2026-02-17,20:37:24.000,48,11124228,-795,0,1771360643,15071.456516189988,78.00066732000414,50685.1182492 2026-02-17,20:37:25.000,48,11124279,-795,0,1771360644,15071.443043569998,78.0077164500035,50685.10427496001 2026-02-17,20:37:26.000,48,11124283,-795,0,1771360645,15071.429570949993,77.98656905999815,50685.09728784 2026-02-17,20:37:27.000,48,11124280,-795,0,1771360646,15071.443043569998,77.90197949999856,50685.111262080005 2026-02-17,20:37:28.000,48,11124269,-795,0,1771360647,15071.395889400002,77.93017602000327,50685.09728784 2026-02-17,20:37:29.000,48,11124241,-795,0,1771360648,15071.362207849998,77.8949303699992,50685.041390880004 2026-02-17,20:37:30.000,48,11124217,-795,0,1771360649,15071.348735229993,77.91607776000455,50685.10427496001 2026-02-17,20:37:31.000,48,11124310,-755,0,1771360650,15071.368944159993,77.93722515000263,50685.09728784 2026-02-17,20:37:32.000,48,11124242,-795,0,1771360651,15071.335262610002,77.88083211000048,50685.111262080005 2026-02-17,20:37:33.000,48,11124288,-795,0,1771360652,15071.355471540002,77.90902862999792,50685.13222344001 2026-02-17,20:37:34.000,48,11124231,-795,0,1771360653,15071.355471540002,77.93017602000327,50685.14619768 2026-02-17,20:37:35.000,48,11124266,-795,0,1771360654,15071.375680470002,77.93722515000263,50685.16715904 2026-02-17,20:37:36.000,48,11124270,-795,0,1771360655,15071.395889400002,77.92312689000391,50685.10427496001 2026-02-17,20:37:37.000,48,11124210,-795,0,1771360656,15071.382416779998,77.90902862999792,50685.10427496001 2026-02-17,20:37:38.000,48,11124212,-755,0,1771360657,15071.416098329988,77.92312689000391,50685.111262080005 2026-02-17,20:37:39.000,48,11124247,-795,0,1771360658,15071.395889400002,77.8596847200024,50684.992481040004 2026-02-17,20:37:40.000,48,11124217,-795,0,1771360659,15071.389153089993,77.85263559000305,50685.13222344001 2026-02-17,20:37:41.000,48,11124238,-795,0,1771360660,15071.416098329988,77.77509516000282,50685.181133280006 2026-02-17,20:37:42.000,48,11124267,-795,0,1771360661,15071.402625709998,77.74689863999811,50685.15318480001 2026-02-17,20:37:43.000,48,11124262,-795,0,1771360662,15071.395889400002,77.71165299000131,50685.181133280006 2026-02-17,20:37:44.000,48,11124244,-795,0,1771360663,15071.436307259988,77.69050560000323,50685.16715904 2026-02-17,20:37:45.000,48,11124266,-795,0,1771360664,15071.443043569998,77.71870212000067,50685.1881204 2026-02-17,20:37:46.000,48,11124249,-795,0,1771360665,15071.476725119988,77.73984950999875,50685.20209464001 2026-02-17,20:37:47.000,48,11124245,-715,0,1771360666,15071.490197739993,77.70460386000195,50685.26497872 2026-02-17,20:37:48.000,48,11124256,-795,0,1771360667,15071.476725119988,77.73984950999875,50685.24401736 2026-02-17,20:37:49.000,48,11124259,-795,0,1771360668,15071.483461429998,77.6975547300026,50685.209081760004 2026-02-17,20:37:50.000,48,11124294,-795,0,1771360669,15071.510406669993,77.73280037999939,50685.26497872 2026-02-17,20:37:51.000,48,11124279,-795,0,1771360670,15071.496934049988,77.71165299000131,50685.230043120006 2026-02-17,20:37:52.000,48,11124288,-795,0,1771360671,15071.503670359998,77.72575125000003,50685.20209464001 2026-02-17,20:37:53.000,48,11124229,-795,0,1771360672,15071.490197739993,77.6975547300026,50685.19510752 2026-02-17,20:37:54.000,48,11124265,-795,0,1771360673,15071.456516189988,77.64116169000044,50685.24401736 2026-02-17,20:37:55.000,48,11124215,-795,0,1771360674,15071.483461429998,77.60591604000365,50685.28594008 2026-02-17,20:37:56.000,48,11124271,-795,0,1771360675,15071.469988809993,77.62001430000237,50685.28594008 2026-02-17,20:37:57.000,48,11124268,-795,0,1771360676,15071.476725119988,77.6482108199998,50685.26497872 2026-02-17,20:37:58.000,48,11124310,-795,0,1771360677,15071.496934049988,77.67640734000452,50685.24401736 2026-02-17,20:37:59.000,48,11124235,-795,0,1771360678,15071.496934049988,77.62001430000237,50685.160171920004 2026-02-17,20:38:00.000,48,11124214,-795,0,1771360679,15071.496934049988,77.68345647000388,50685.25100448001 2026-02-17,20:38:01.000,48,11124246,-795,0,1771360680,15071.463252499998,77.68345647000388,50685.25100448001 2026-02-17,20:38:02.000,48,11124239,-795,0,1771360681,15071.496934049988,77.71870212000067,50685.31388856 2026-02-17,20:38:03.000,48,11124262,-795,0,1771360682,15071.476725119988,77.72575125000003,50685.34183704001 2026-02-17,20:38:04.000,48,11124224,-755,0,1771360683,15071.537351909989,77.73984950999875,50685.209081760004 2026-02-17,20:38:05.000,48,11124248,-795,0,1771360684,15071.530615599993,77.71165299000131,50685.2929272 2026-02-17,20:38:06.000,48,11124233,-795,0,1771360685,15071.483461429998,77.68345647000388,50685.28594008 2026-02-17,20:38:07.000,48,11124269,-795,0,1771360686,15071.496934049988,77.65525994999916,50685.30690144 2026-02-17,20:38:08.000,48,11124243,-795,0,1771360687,15071.496934049988,77.60591604000365,50685.28594008 2026-02-17,20:38:09.000,48,11124198,-795,0,1771360688,15071.456516189988,77.5495230000015,50685.15318480001 2026-02-17,20:38:10.000,48,11124260,-675,0,1771360689,15071.463252499998,77.52837561000342,50685.2929272 2026-02-17,20:38:11.000,48,11124249,-795,0,1771360690,15071.395889400002,77.50017908999871,50685.24401736 2026-02-17,20:38:12.000,48,11124240,-795,0,1771360691,15071.375680470002,77.42263865999848,50685.25100448001 2026-02-17,20:38:13.000,48,11124255,-795,0,1771360692,15071.348735229993,77.3380490999989,50685.2929272 2026-02-17,20:38:14.000,48,11124233,-795,0,1771360693,15071.288108439992,77.33099996999954,50685.27196584001 2026-02-17,20:38:15.000,48,11124232,-795,0,1771360694,15071.308317369992,77.30985258000146,50685.29991432001 2026-02-17,20:38:16.000,48,11124282,-795,0,1771360695,15071.321789989997,77.24641040999995,50685.2929272 2026-02-17,20:38:17.000,48,11124225,-795,0,1771360696,15071.321789989997,77.22526302000188,50685.32087568001 2026-02-17,20:38:18.000,48,11124243,-795,0,1771360697,15071.321789989997,77.22526302000188,50685.230043120006 2026-02-17,20:38:19.000,48,11124198,-795,0,1771360698,15071.281372129997,77.14067346000229,50685.209081760004 2026-02-17,20:38:20.000,48,11124247,-795,0,1771360699,15071.288108439992,77.17591910999909,50685.348824160006 2026-02-17,20:38:21.000,48,11124261,-795,0,1771360700,15071.328526299993,77.12657520000357,50685.36978552001 2026-02-17,20:38:22.000,48,11124266,-795,0,1771360701,15071.375680470002,77.10542780999822,50685.397734000006 2026-02-17,20:38:23.000,48,11124271,-795,0,1771360702,15071.368944159993,77.11247694000485,50685.45363096 2026-02-17,20:38:24.000,48,11124224,-795,0,1771360703,15071.402625709998,77.0913295499995,50685.41170824 2026-02-17,20:38:25.000,48,11124266,-795,0,1771360704,15071.476725119988,77.03493651000463,50685.41170824 2026-02-17,20:38:26.000,48,11124258,-795,0,1771360705,15071.523879289998,77.07723129000078,50685.40472112 2026-02-17,20:38:27.000,48,11124270,-795,0,1771360706,15071.537351909989,77.07018216000142,50685.446643840005 2026-02-17,20:38:28.000,48,11124251,-795,0,1771360707,15071.530615599993,77.07018216000142,50685.41869536001 2026-02-17,20:38:29.000,48,11124213,-795,0,1771360708,15071.591242389994,77.04198564000399,50685.43965672001 2026-02-17,20:38:30.000,48,11124245,-795,0,1771360709,15071.604715009998,77.01378911999927,50685.47459232 2026-02-17,20:38:31.000,48,11124254,-795,0,1771360710,15071.638396559989,77.00673998999991,50685.46760520001 2026-02-17,20:38:32.000,48,11124285,-795,0,1771360711,15071.665341799999,76.97149434000312,50685.47459232 2026-02-17,20:38:33.000,48,11124269,-795,0,1771360712,15071.678814419989,76.9432978199984,50685.47459232 2026-02-17,20:38:34.000,48,11124237,-635,0,1771360713,15071.73944120999,76.87985565000417,50685.46760520001 2026-02-17,20:38:35.000,48,11124254,-475,0,1771360714,15071.725968589999,76.87280652000481,50685.5025408 2026-02-17,20:38:36.000,48,11124221,-795,0,1771360715,15071.73944120999,76.78821695999795,50685.46061808 2026-02-17,20:38:37.000,48,11124251,-795,0,1771360716,15071.80006799999,76.76706956999988,50685.43965672001 2026-02-17,20:38:38.000,48,11124244,-795,0,1771360717,15071.80680431,76.71067652999773,50685.46061808 2026-02-17,20:38:39.000,48,11124228,-795,0,1771360718,15071.833749549995,76.6472343600035,50685.48856656001 2026-02-17,20:38:40.000,48,11124255,-795,0,1771360719,15071.8674311,76.52739914999984,50685.53048928 2026-02-17,20:38:41.000,48,11124239,-795,0,1771360720,15071.84048585999,76.4992026300024,50685.516515040006 2026-02-17,20:38:42.000,48,11124231,-795,0,1771360721,15071.84722217,76.40756394000346,50685.5025408 2026-02-17,20:38:43.000,48,11124266,-755,0,1771360722,15071.82701324,76.30887611999788,50685.446643840005 2026-02-17,20:38:44.000,48,11124257,-795,0,1771360723,15071.84048585999,76.23838482000428,50685.58638624001 2026-02-17,20:38:45.000,48,11124230,-795,0,1771360724,15071.833749549995,76.1537952600047,50685.60036048 2026-02-17,20:38:46.000,48,11124292,-795,0,1771360725,15071.853958479995,76.09740222000255,50685.48856656001 2026-02-17,20:38:47.000,48,11124254,-795,0,1771360726,15071.84722217,76.01986179000232,50685.516515040006 2026-02-17,20:38:48.000,48,11124239,-795,0,1771360727,15071.84722217,75.99871440000425,50685.495553680004 2026-02-17,20:38:49.000,48,11124263,-795,0,1771360728,15071.82701324,75.96346875000017,50685.516515040006 2026-02-17,20:38:50.000,48,11124264,-795,0,1771360729,15071.874167409995,75.92822310000338,50685.55145064 2026-02-17,20:38:51.000,48,11124233,-795,0,1771360730,15071.8674311,75.93527223000274,50685.572412 2026-02-17,20:38:52.000,48,11124223,-795,0,1771360731,15071.8674311,75.91412484000466,50685.53048928 2026-02-17,20:38:53.000,48,11124260,-795,0,1771360732,15071.894376339995,75.89297744999931,50685.544463520004 2026-02-17,20:38:54.000,48,11124285,-795,0,1771360733,15071.914585269995,75.93527223000274,50685.52350216 2026-02-17,20:38:55.000,48,11124272,-795,0,1771360734,15071.96847575,75.99871440000425,50685.52350216 2026-02-17,20:38:56.000,48,11124258,-795,0,1771360735,15072.04931147,76.06920569999784,50685.516515040006 2026-02-17,20:38:57.000,48,11124279,-795,0,1771360736,15072.12341087999,76.09740222000255,50685.544463520004 2026-02-17,20:38:58.000,48,11124248,-795,0,1771360737,15072.136883499996,76.21723742999893,50685.47459232 2026-02-17,20:38:59.000,48,11124252,-795,0,1771360738,15072.237928149996,76.23133568999765,50685.516515040006 2026-02-17,20:39:00.000,48,11124222,-635,0,1771360739,15072.224455529991,76.19609004000085,50685.47459232 2026-02-17,20:39:01.000,48,11124272,-795,0,1771360740,15072.204246599991,76.21018829999957,50685.47459232 2026-02-17,20:39:02.000,48,11124262,-795,0,1771360741,15072.244664459991,76.1890409100015,50685.48856656001 2026-02-17,20:39:03.000,48,11124260,-795,0,1771360742,15072.224455529991,76.1890409100015,50685.48856656001 2026-02-17,20:39:04.000,48,11124299,-795,0,1771360743,15072.237928149996,76.1537952600047,50685.50952792001 2026-02-17,20:39:05.000,48,11124248,-795,0,1771360744,15072.204246599991,76.18199178000214,50685.53747640001 2026-02-17,20:39:06.000,48,11124294,-795,0,1771360745,15072.204246599991,76.14674612999806,50685.516515040006 2026-02-17,20:39:07.000,48,11124232,-795,0,1771360746,15072.184037669991,76.1396969999987,50685.59337336 2026-02-17,20:39:08.000,48,11124292,-795,0,1771360747,15072.143619809991,76.14674612999806,50685.55843776001 2026-02-17,20:39:09.000,48,11124256,-795,0,1771360748,15072.157092429996,76.16084439000406,50685.614334720005 2026-02-17,20:39:10.000,48,11124287,-795,0,1771360749,15072.06278408999,76.20313917000021,50685.55843776001 2026-02-17,20:39:11.000,48,11124248,-595,0,1771360750,15072.04257515999,76.23838482000428,50685.60036048 2026-02-17,20:39:12.000,48,11124263,-795,0,1771360751,15072.056047779995,76.24543395000364,50685.62132184 2026-02-17,20:39:13.000,48,11124222,-795,0,1771360752,15072.035838849995,76.25953221000236,50685.572412 2026-02-17,20:39:14.000,48,11124252,-795,0,1771360753,15072.02910254,76.252483080003,50685.62830896 2026-02-17,20:39:15.000,48,11124253,-795,0,1771360754,15072.00889361,76.27363047000108,50685.57939912 2026-02-17,20:39:16.000,48,11124287,-795,0,1771360755,15071.995420989995,76.29477785999916,50685.64927032 2026-02-17,20:39:17.000,48,11124240,-795,0,1771360756,15072.015629919995,76.33707264000259,50685.71914152 2026-02-17,20:39:18.000,48,11124271,-755,0,1771360757,15072.035838849995,76.37231828999938,50685.663244560004 2026-02-17,20:39:19.000,48,11124321,-795,0,1771360758,15072.02236622999,76.44280959000025,50685.67721880001 2026-02-17,20:39:20.000,48,11124296,-795,0,1771360759,15072.04257515999,76.44280959000025,50685.62830896 2026-02-17,20:39:21.000,48,11124244,-795,0,1771360760,15072.08299301999,76.48510437000368,50685.67721880001 2026-02-17,20:39:22.000,48,11124243,-795,0,1771360761,15072.116674569996,76.54149740999856,50685.62830896 2026-02-17,20:39:23.000,48,11124275,-795,0,1771360762,15072.163828739991,76.54854653999791,50685.62132184 2026-02-17,20:39:24.000,48,11124229,-795,0,1771360763,15072.197510289996,76.59084132000135,50685.65625744001 2026-02-17,20:39:25.000,48,11124275,-795,0,1771360764,15072.244664459991,76.61903783999878,50685.69119304 2026-02-17,20:39:26.000,48,11124299,-675,0,1771360765,15072.264873389991,76.65428349000285,50685.63529608001 2026-02-17,20:39:27.000,48,11124204,-795,0,1771360766,15072.291818630001,76.6472343600035,50685.64927032 2026-02-17,20:39:28.000,48,11124250,-795,0,1771360767,15072.312027560001,76.64018523000414,50685.60734760001 2026-02-17,20:39:29.000,48,11124272,-795,0,1771360768,15072.291818630001,76.64018523000414,50685.62830896 2026-02-17,20:39:30.000,48,11124262,-795,0,1771360769,15072.258137079996,76.62608696999814,50685.565424880006 2026-02-17,20:39:31.000,48,11124259,-795,0,1771360770,15072.271609700001,76.52739914999984,50685.572412 2026-02-17,20:39:32.000,48,11124284,-795,0,1771360771,15072.264873389991,76.52035002000048,50685.53747640001 2026-02-17,20:39:33.000,48,11124285,-795,0,1771360772,15072.244664459991,76.47805524000432,50685.544463520004 2026-02-17,20:39:34.000,48,11124213,-795,0,1771360773,15072.271609700001,76.4992026300024,50685.614334720005 2026-02-17,20:39:35.000,48,11124299,-795,0,1771360774,15072.251400770001,76.50625176000176,50685.65625744001 2026-02-17,20:39:36.000,48,11124274,-795,0,1771360775,15072.285082319991,76.5344482799992,50685.67721880001 2026-02-17,20:39:37.000,48,11124313,-795,0,1771360776,15072.231191840001,76.54854653999791,50685.663244560004 2026-02-17,20:39:38.000,48,11124291,-795,0,1771360777,15072.298554939996,76.61198870999942,50685.65625744001 2026-02-17,20:39:39.000,48,11124278,-795,0,1771360778,15072.305291249992,76.66133262000221,50685.663244560004 2026-02-17,20:39:40.000,48,11124284,-795,0,1771360779,15072.291818630001,76.63313610000478,50685.572412 2026-02-17,20:39:41.000,48,11124275,-795,0,1771360780,15072.305291249992,76.66133262000221,50685.70516728001 2026-02-17,20:39:42.000,48,11124322,-795,0,1771360781,15072.318763869996,76.65428349000285,50685.63529608001 2026-02-17,20:39:43.000,48,11124301,-715,0,1771360782,15072.285082319991,76.64018523000414,50685.712154400004 2026-02-17,20:39:44.000,48,11124263,-795,0,1771360783,15072.258137079996,76.62608696999814,50685.74010288 2026-02-17,20:39:45.000,48,11124303,-795,0,1771360784,15072.224455529991,76.59084132000135,50685.71914152 2026-02-17,20:39:46.000,48,11124254,-795,0,1771360785,15072.197510289996,76.59084132000135,50685.70516728001 2026-02-17,20:39:47.000,48,11124306,-795,0,1771360786,15072.21098291,76.56969393000327,50685.733115760006 2026-02-17,20:39:48.000,48,11124289,-795,0,1771360787,15072.224455529991,76.59084132000135,50685.75407712001 2026-02-17,20:39:49.000,48,11124274,-795,0,1771360788,15072.163828739991,76.5344482799992,50685.733115760006 2026-02-17,20:39:50.000,48,11124309,-795,0,1771360789,15072.197510289996,76.48510437000368,50685.71914152 2026-02-17,20:39:51.000,48,11124285,-675,0,1771360790,15072.12341087999,76.52035002000048,50685.78901272 2026-02-17,20:39:52.000,48,11124281,-795,0,1771360791,15072.10993826,76.50625176000176,50685.8169612 2026-02-17,20:39:53.000,48,11124277,-795,0,1771360792,15072.02910254,76.5344482799992,50685.8868324 2026-02-17,20:39:54.000,48,11124265,-755,0,1771360793,15072.056047779995,76.56264480000391,50685.80997408 2026-02-17,20:39:55.000,48,11124280,-715,0,1771360794,15071.995420989995,76.58379219000199,50685.87285816001 2026-02-17,20:39:56.000,48,11124286,-795,0,1771360795,15071.96847575,76.61198870999942,50685.84490968001 2026-02-17,20:39:57.000,48,11124289,-795,0,1771360796,15071.98194836999,76.63313610000478,50685.8868324 2026-02-17,20:39:58.000,48,11124273,-795,0,1771360797,15072.04257515999,76.70362739999837,50685.83792256 2026-02-17,20:39:59.000,48,11124254,-795,0,1771360798,15072.02236622999,76.73887305000244,50685.86587104 2026-02-17,20:40:00.000,48,11124276,-795,0,1771360799,15071.98194836999,76.68952913999965,50685.79599984 2026-02-17,20:40:01.000,48,11124292,-795,0,1771360800,15072.00215729999,76.72477479000372,50685.87285816001 2026-02-17,20:40:02.000,48,11124265,-795,0,1771360801,15072.02236622999,76.7459221800018,50685.8868324 2026-02-17,20:40:03.000,48,11124283,-795,0,1771360802,15072.02236622999,76.73182392000308,50685.85888392 2026-02-17,20:40:04.000,48,11124337,-795,0,1771360803,15072.015629919995,76.77411869999924,50685.92176800001 2026-02-17,20:40:05.000,48,11124255,-755,0,1771360804,15071.96847575,76.73887305000244,50685.900806640006 2026-02-17,20:40:06.000,48,11124272,-795,0,1771360805,15071.92805789,76.71772566000436,50685.92875512 2026-02-17,20:40:07.000,48,11124247,-795,0,1771360806,15071.894376339995,76.72477479000372,50685.91478088 2026-02-17,20:40:08.000,48,11124251,-795,0,1771360807,15071.84722217,76.73182392000308,50685.92176800001 2026-02-17,20:40:09.000,48,11124250,-755,0,1771360808,15071.84722217,76.76002044000052,50685.90779376 2026-02-17,20:40:10.000,48,11124243,-795,0,1771360809,15071.84722217,76.82346261000203,50685.89381952001 2026-02-17,20:40:11.000,48,11124296,-795,0,1771360810,15071.78659538,76.83756087000074,50685.900806640006 2026-02-17,20:40:12.000,48,11124255,-795,0,1771360811,15071.82027692999,76.82346261000203,50685.98465208 2026-02-17,20:40:13.000,48,11124222,-795,0,1771360812,15071.78659538,76.83756087000074,50685.900806640006 2026-02-17,20:40:14.000,48,11124259,-795,0,1771360813,15071.78659538,76.88690478000353,50685.91478088 2026-02-17,20:40:15.000,48,11124239,-795,0,1771360814,15071.76638645,76.89395391000289,50685.9567036 2026-02-17,20:40:16.000,48,11124295,-795,0,1771360815,15071.71923227999,76.85165912999946,50685.879845280004 2026-02-17,20:40:17.000,48,11124219,-795,0,1771360816,15071.69902334999,76.83051174000138,50685.92176800001 2026-02-17,20:40:18.000,48,11124238,-795,0,1771360817,15071.692287039994,76.83051174000138,50685.89381952001 2026-02-17,20:40:19.000,48,11124259,-795,0,1771360818,15071.672078109994,76.83051174000138,50685.90779376 2026-02-17,20:40:20.000,48,11124267,-795,0,1771360819,15071.638396559989,76.75297131000116,50685.87285816001 2026-02-17,20:40:21.000,48,11124243,-795,0,1771360820,15071.591242389994,76.81641348000267,50685.9567036 2026-02-17,20:40:22.000,48,11124276,-795,0,1771360821,15071.571033459993,76.83051174000138,50685.998626320004 2026-02-17,20:40:23.000,48,11124282,-795,0,1771360822,15071.571033459993,76.83051174000138,50686.01260056001 2026-02-17,20:40:24.000,48,11124228,-795,0,1771360823,15071.557560839989,76.8093643500033,50685.98465208 2026-02-17,20:40:25.000,48,11124245,-795,0,1771360824,15071.537351909989,76.85870825999882,50685.98465208 2026-02-17,20:40:26.000,48,11124285,-795,0,1771360825,15071.597978699989,76.91510130000097,50686.00561344 2026-02-17,20:40:27.000,48,11124267,-755,0,1771360826,15071.564297149998,76.91510130000097,50686.03356192 2026-02-17,20:40:28.000,48,11124256,-795,0,1771360827,15071.557560839989,76.90805217000161,50686.04054904001 2026-02-17,20:40:29.000,48,11124294,-795,0,1771360828,15071.584506079998,76.97149434000312,50686.04054904001 2026-02-17,20:40:30.000,48,11124276,-795,0,1771360829,15071.604715009998,76.91510130000097,50685.91478088 2026-02-17,20:40:31.000,48,11124292,-795,0,1771360830,15071.584506079998,76.93624868999905,50686.00561344 2026-02-17,20:40:32.000,48,11124248,-795,0,1771360831,15071.611451319994,76.97854347000248,50686.04054904001 2026-02-17,20:40:33.000,48,11124283,-795,0,1771360832,15071.665341799999,76.99969086000056,50686.05452328 2026-02-17,20:40:34.000,48,11124285,-555,0,1771360833,15071.69902334999,76.98559260000184,50686.03356192 2026-02-17,20:40:35.000,48,11124241,-795,0,1771360834,15071.685550729999,76.9573960800044,50686.00561344 2026-02-17,20:40:36.000,48,11124239,-795,0,1771360835,15071.658605489989,76.92919955999969,50685.99163920001 2026-02-17,20:40:37.000,48,11124249,-795,0,1771360836,15071.685550729999,76.92919955999969,50686.00561344 2026-02-17,20:40:38.000,48,11124243,-795,0,1771360837,15071.712495969994,76.91510130000097,50685.9567036 2026-02-17,20:40:39.000,48,11124215,-795,0,1771360838,15071.685550729999,76.87985565000417,50685.92875512 2026-02-17,20:40:40.000,48,11124299,-795,0,1771360839,15071.665341799999,76.76706956999988,50685.84490968001 2026-02-17,20:40:41.000,48,11124244,-795,0,1771360840,15071.584506079998,76.77411869999924,50685.96369072 2026-02-17,20:40:42.000,48,11124232,-795,0,1771360841,15071.584506079998,76.79526609000459,50686.06151040001 2026-02-17,20:40:43.000,48,11124265,-795,0,1771360842,15071.564297149998,76.79526609000459,50685.99163920001 2026-02-17,20:40:44.000,48,11124269,-795,0,1771360843,15071.537351909989,76.77411869999924,50685.998626320004 2026-02-17,20:40:45.000,48,11124253,-755,0,1771360844,15071.503670359998,76.76706956999988,50685.94272936001 2026-02-17,20:40:46.000,48,11124276,-795,0,1771360845,15071.503670359998,76.79526609000459,50685.949716480005 2026-02-17,20:40:47.000,48,11124230,-795,0,1771360846,15071.463252499998,76.79526609000459,50686.00561344 2026-02-17,20:40:48.000,48,11124267,-715,0,1771360847,15071.496934049988,76.85165912999946,50685.9567036 2026-02-17,20:40:49.000,48,11124281,-795,0,1771360848,15071.496934049988,76.83756087000074,50685.900806640006 2026-02-17,20:40:50.000,48,11124257,-795,0,1771360849,15071.463252499998,76.8093643500033,50685.91478088 2026-02-17,20:40:51.000,48,11124291,-795,0,1771360850,15071.469988809993,76.81641348000267,50685.92176800001 2026-02-17,20:40:52.000,48,11124298,-795,0,1771360851,15071.416098329988,76.81641348000267,50685.90779376 2026-02-17,20:40:53.000,48,11124252,-755,0,1771360852,15071.402625709998,76.83051174000138,50685.8868324 2026-02-17,20:40:54.000,48,11124303,-755,0,1771360853,15071.348735229993,76.83756087000074,50685.879845280004 2026-02-17,20:40:55.000,48,11124238,-795,0,1771360854,15071.348735229993,76.82346261000203,50685.998626320004 2026-02-17,20:40:56.000,48,11124245,-795,0,1771360855,15071.308317369992,76.82346261000203,50685.949716480005 2026-02-17,20:40:57.000,48,11124257,-795,0,1771360856,15071.267899509992,76.81641348000267,50685.97766496 2026-02-17,20:40:58.000,48,11124246,-795,0,1771360857,15071.321789989997,76.91510130000097,50685.92875512 2026-02-17,20:40:59.000,48,11124261,-795,0,1771360858,15071.335262610002,76.88690478000353,50685.998626320004 2026-02-17,20:41:00.000,48,11124230,-795,0,1771360859,15071.301581059997,76.96444521000376,50686.03356192 2026-02-17,20:41:01.000,48,11124250,-795,0,1771360860,15071.288108439992,76.9926417300012,50685.92176800001 2026-02-17,20:41:02.000,48,11124238,-795,0,1771360861,15071.294844750002,77.01378911999927,50685.92875512 2026-02-17,20:41:03.000,48,11124258,-795,0,1771360862,15071.321789989997,77.07018216000142,50685.92875512 2026-02-17,20:41:04.000,48,11124213,-795,0,1771360863,15071.341998919997,77.07018216000142,50685.92875512 2026-02-17,20:41:05.000,48,11124257,-795,0,1771360864,15071.348735229993,77.07018216000142,50685.98465208 2026-02-17,20:41:06.000,48,11124279,-795,0,1771360865,15071.362207849998,77.0560839000027,50685.949716480005 2026-02-17,20:41:07.000,48,11124252,-795,0,1771360866,15071.335262610002,77.07723129000078,50685.97067784001 2026-02-17,20:41:08.000,48,11124285,-795,0,1771360867,15071.368944159993,77.0913295499995,50685.98465208 2026-02-17,20:41:09.000,48,11124253,-795,0,1771360868,15071.422834639998,77.02083824999863,50685.998626320004 2026-02-17,20:41:10.000,48,11124235,-795,0,1771360869,15071.402625709998,76.98559260000184,50686.019587680006 2026-02-17,20:41:11.000,48,11124228,-755,0,1771360870,15071.416098329988,76.95034694999777,50686.06151040001 2026-02-17,20:41:12.000,48,11124266,-795,0,1771360871,15071.443043569998,76.9573960800044,50686.01260056001 2026-02-17,20:41:13.000,48,11124243,-795,0,1771360872,15071.382416779998,76.93624868999905,50686.05452328 2026-02-17,20:41:14.000,48,11124245,-795,0,1771360873,15071.348735229993,76.9573960800044,50686.03356192 2026-02-17,20:41:15.000,48,11124256,-795,0,1771360874,15071.294844750002,76.95034694999777,50686.03356192 2026-02-17,20:41:16.000,48,11124260,-795,0,1771360875,15071.281372129997,76.9432978199984,50686.07548464 2026-02-17,20:41:17.000,48,11124290,-795,0,1771360876,15071.261163199997,76.95034694999777,50686.096446 2026-02-17,20:41:18.000,48,11124271,-795,0,1771360877,15071.240954269997,76.97854347000248,50686.04054904001 2026-02-17,20:41:19.000,48,11124270,-795,0,1771360878,15071.220745339997,77.0560839000027,50686.04054904001 2026-02-17,20:41:20.000,48,11124287,-795,0,1771360879,15071.247690579992,77.04198564000399,50686.05452328 2026-02-17,20:41:21.000,48,11124220,-795,0,1771360880,15071.261163199997,77.08428042000014,50685.998626320004 2026-02-17,20:41:22.000,48,11124287,-795,0,1771360881,15071.315053680002,77.10542780999822,50686.04054904001 2026-02-17,20:41:23.000,48,11124273,-795,0,1771360882,15071.308317369992,77.13362433000293,50686.08247176 2026-02-17,20:41:24.000,48,11124256,-755,0,1771360883,15071.355471540002,77.13362433000293,50686.05452328 2026-02-17,20:41:25.000,48,11124264,-795,0,1771360884,15071.382416779998,77.0913295499995,50686.01260056001 2026-02-17,20:41:26.000,48,11124255,-795,0,1771360885,15071.469988809993,77.04903477000335,50686.04054904001 2026-02-17,20:41:27.000,48,11124230,-795,0,1771360886,15071.476725119988,76.97149434000312,50686.08945888001 2026-02-17,20:41:28.000,48,11124284,-795,0,1771360887,15071.483461429998,76.9432978199984,50686.0265748 2026-02-17,20:41:29.000,48,11124225,-795,0,1771360888,15071.429570949993,76.92215043000033,50686.06151040001 2026-02-17,20:41:30.000,48,11124305,-795,0,1771360889,15071.456516189988,76.89395391000289,50685.998626320004 2026-02-17,20:41:31.000,48,11124287,-795,0,1771360890,15071.395889400002,76.86575738999818,50686.019587680006 2026-02-17,20:41:32.000,48,11124293,-795,0,1771360891,15071.375680470002,76.83756087000074,50685.96369072 2026-02-17,20:41:33.000,48,11124270,-795,0,1771360892,15071.368944159993,76.85165912999946,50686.06151040001 2026-02-17,20:41:34.000,48,11124261,-795,0,1771360893,15071.348735229993,76.88690478000353,50686.03356192 2026-02-17,20:41:35.000,48,11124249,-795,0,1771360894,15071.375680470002,76.90100304000225,50686.068497520006 2026-02-17,20:41:36.000,48,11124263,-795,0,1771360895,15071.341998919997,76.87985565000417,50686.06151040001 2026-02-17,20:41:37.000,48,11124276,-795,0,1771360896,15071.328526299993,76.89395391000289,50686.08247176 2026-02-17,20:41:38.000,48,11124295,-795,0,1771360897,15071.321789989997,76.92215043000033,50686.00561344 2026-02-17,20:41:39.000,48,11124248,-795,0,1771360898,15071.321789989997,76.92215043000033,50685.9567036 2026-02-17,20:41:40.000,48,11124215,-795,0,1771360899,15071.362207849998,76.9432978199984,50686.047536160004 2026-02-17,20:41:41.000,48,11124246,-675,0,1771360900,15071.355471540002,76.89395391000289,50685.97067784001 2026-02-17,20:41:42.000,48,11124276,-795,0,1771360901,15071.375680470002,76.86575738999818,50686.00561344 2026-02-17,20:41:43.000,48,11124281,-755,0,1771360902,15071.348735229993,76.83051174000138,50685.998626320004 2026-02-17,20:41:44.000,48,11124205,-635,0,1771360903,15071.288108439992,76.78821695999795,50686.03356192 2026-02-17,20:41:45.000,48,11124248,-795,0,1771360904,15071.267899509992,76.76002044000052,50685.98465208 2026-02-17,20:41:46.000,48,11124298,-795,0,1771360905,15071.274635820002,76.75297131000116,50686.068497520006 2026-02-17,20:41:47.000,48,11124266,-795,0,1771360906,15071.267899509992,76.7811678299986,50686.05452328 2026-02-17,20:41:48.000,48,11124245,-795,0,1771360907,15071.240954269997,76.8446100000001,50686.01260056001 2026-02-17,20:41:49.000,48,11124256,-795,0,1771360908,15071.261163199997,76.90100304000225,50686.047536160004 2026-02-17,20:41:50.000,48,11124318,-795,0,1771360909,15071.261163199997,76.92919955999969,50686.05452328 2026-02-17,20:41:51.000,48,11124274,-795,0,1771360910,15071.294844750002,77.01378911999927,50686.019587680006 2026-02-17,20:41:52.000,48,11124254,-795,0,1771360911,15071.274635820002,77.11247694000485,50686.00561344 2026-02-17,20:41:53.000,48,11124277,-795,0,1771360912,15071.301581059997,77.16182085000037,50686.019587680006 2026-02-17,20:41:54.000,48,11124210,-795,0,1771360913,15071.274635820002,77.16182085000037,50686.019587680006 2026-02-17,20:41:55.000,48,11124246,-795,0,1771360914,15071.321789989997,77.1900173699978,50685.98465208 2026-02-17,20:41:56.000,48,11124303,-795,0,1771360915,15071.294844750002,77.19706650000444,50686.00561344 2026-02-17,20:41:57.000,48,11124252,-635,0,1771360916,15071.335262610002,77.1900173699978,50686.04054904001 2026-02-17,20:41:58.000,48,11124283,-795,0,1771360917,15071.301581059997,77.22526302000188,50685.99163920001 2026-02-17,20:41:59.000,48,11124273,-795,0,1771360918,15071.288108439992,77.15477172000101,50686.10343312 2026-02-17,20:42:00.000,48,11124273,-795,0,1771360919,15071.315053680002,77.07723129000078,50686.117407360005 2026-02-17,20:42:01.000,48,11124292,-795,0,1771360920,15071.308317369992,77.00673998999991,50686.05452328 2026-02-17,20:42:02.000,48,11124290,-795,0,1771360921,15071.288108439992,77.0560839000027,50686.15933008001 2026-02-17,20:42:03.000,48,11124325,-795,0,1771360922,15071.328526299993,77.00673998999991,50686.1313816 2026-02-17,20:42:04.000,48,11124234,-795,0,1771360923,15071.348735229993,77.00673998999991,50686.22920128001 2026-02-17,20:42:05.000,48,11124293,-795,0,1771360924,15071.294844750002,76.9926417300012,50686.2012528 2026-02-17,20:42:06.000,48,11124272,-795,0,1771360925,15071.301581059997,76.97854347000248,50686.215227040004 2026-02-17,20:42:07.000,48,11124262,-795,0,1771360926,15071.281372129997,76.9573960800044,50686.18029144001 2026-02-17,20:42:08.000,48,11124326,-795,0,1771360927,15071.335262610002,76.97149434000312,50686.17330432 2026-02-17,20:42:09.000,48,11124233,-795,0,1771360928,15071.328526299993,76.97149434000312,50686.18029144001 2026-02-17,20:42:10.000,48,11124288,-795,0,1771360929,15071.301581059997,76.95034694999777,50686.166317200004 2026-02-17,20:42:11.000,48,11124269,-715,0,1771360930,15071.254426890002,76.91510130000097,50686.1313816 2026-02-17,20:42:12.000,48,11124298,-795,0,1771360931,15071.234217960002,77.00673998999991,50686.236188400006 2026-02-17,20:42:13.000,48,11124270,-675,0,1771360932,15071.254426890002,77.03493651000463,50686.24317552 2026-02-17,20:42:14.000,48,11124243,-795,0,1771360933,15071.247690579992,77.0913295499995,50686.24317552 2026-02-17,20:42:15.000,48,11124275,-795,0,1771360934,15071.281372129997,77.14772259000165,50686.15234296 2026-02-17,20:42:16.000,48,11124297,-795,0,1771360935,15071.301581059997,77.2041156300038,50686.187278560006 2026-02-17,20:42:17.000,48,11124286,-795,0,1771360936,15071.308317369992,77.26755779999803,50686.1313816 2026-02-17,20:42:18.000,48,11124259,-795,0,1771360937,15071.315053680002,77.33099996999954,50686.08247176 2026-02-17,20:42:19.000,48,11124203,-795,0,1771360938,15071.348735229993,77.37329475000297,50686.096446 2026-02-17,20:42:20.000,48,11124274,-795,0,1771360939,15071.328526299993,77.39444214000105,50686.096446 2026-02-17,20:42:21.000,48,11124259,-795,0,1771360940,15071.368944159993,77.35919649000425,50685.998626320004 2026-02-17,20:42:22.000,48,11124278,-795,0,1771360941,15071.368944159993,77.39444214000105,50686.03356192 2026-02-17,20:42:23.000,48,11124258,-795,0,1771360942,15071.362207849998,77.38034388000233,50686.03356192 2026-02-17,20:42:24.000,48,11124215,-795,0,1771360943,15071.422834639998,77.39444214000105,50686.0265748 2026-02-17,20:42:25.000,48,11124261,-795,0,1771360944,15071.416098329988,77.40854039999977,50686.01260056001 2026-02-17,20:42:26.000,48,11124252,-795,0,1771360945,15071.402625709998,77.38034388000233,50686.00561344 2026-02-17,20:42:27.000,48,11124262,-795,0,1771360946,15071.389153089993,77.3380490999989,50686.068497520006 2026-02-17,20:42:28.000,48,11124252,-795,0,1771360947,15071.409362019993,77.31690171000082,50686.068497520006 2026-02-17,20:42:29.000,48,11124218,-795,0,1771360948,15071.416098329988,77.28165606000402,50686.0265748 2026-02-17,20:42:30.000,48,11124289,-795,0,1771360949,15071.382416779998,77.28165606000402,50686.0265748 2026-02-17,20:42:31.000,48,11124262,-795,0,1771360950,15071.368944159993,77.2041156300038,50685.949716480005 2026-02-17,20:42:32.000,48,11124244,-795,0,1771360951,15071.308317369992,77.26050866999867,50686.03356192 2026-02-17,20:42:33.000,48,11124277,-795,0,1771360952,15071.261163199997,77.21821389000252,50686.11042024001 2026-02-17,20:42:34.000,48,11124260,-795,0,1771360953,15071.214009030002,77.1900173699978,50686.08247176 2026-02-17,20:42:35.000,48,11124255,-795,0,1771360954,15071.187063789992,77.22526302000188,50686.12439448 2026-02-17,20:42:36.000,48,11124270,-795,0,1771360955,15071.133173310001,77.22526302000188,50686.08247176 2026-02-17,20:42:37.000,48,11124280,-795,0,1771360956,15071.112964380001,77.19706650000444,50686.17330432 2026-02-17,20:42:38.000,48,11124292,-795,0,1771360957,15071.052337590001,77.25345953999931,50686.14535584 2026-02-17,20:42:39.000,48,11124245,-795,0,1771360958,15071.025392349991,77.25345953999931,50686.1313816 2026-02-17,20:42:40.000,48,11124256,-795,0,1771360959,15071.018656039996,77.32395084000018,50686.14535584 2026-02-17,20:42:41.000,48,11124267,-795,0,1771360960,15071.005183419991,77.29575432000274,50686.05452328 2026-02-17,20:42:42.000,48,11124238,-795,0,1771360961,15070.998447109996,77.47903170000063,50686.10343312 2026-02-17,20:42:43.000,48,11124245,-795,0,1771360962,15071.025392349991,77.49312995999935,50686.12439448 2026-02-17,20:42:44.000,48,11124227,-795,0,1771360963,15070.998447109996,77.52837561000342,50686.117407360005 2026-02-17,20:42:45.000,48,11124278,-795,0,1771360964,15071.052337590001,77.59886691000429,50686.1313816 2026-02-17,20:42:46.000,48,11124272,-795,0,1771360965,15071.112964380001,77.6482108199998,50686.17330432 2026-02-17,20:42:47.000,48,11124243,-795,0,1771360966,15071.106228069992,77.68345647000388,50686.10343312 2026-02-17,20:42:48.000,48,11124281,-795,0,1771360967,15071.139909619997,77.72575125000003,50686.12439448 2026-02-17,20:42:49.000,48,11124290,-795,0,1771360968,15071.153382240002,77.78919342000154,50685.99163920001 2026-02-17,20:42:50.000,48,11124264,-795,0,1771360969,15071.166854859992,77.7962425500009,50686.01260056001 2026-02-17,20:42:51.000,48,11124217,-755,0,1771360970,15071.166854859992,77.74689863999811,50685.8868324 2026-02-17,20:42:52.000,48,11124261,-795,0,1771360971,15071.126436999992,77.78214429000218,50685.98465208 2026-02-17,20:42:53.000,48,11124235,-795,0,1771360972,15071.079282829996,77.73984950999875,50685.97766496 2026-02-17,20:42:54.000,48,11124239,-795,0,1771360973,15071.052337590001,77.69050560000323,50685.9567036 2026-02-17,20:42:55.000,48,11124246,-795,0,1771360974,15070.998447109996,77.64116169000044,50685.98465208 2026-02-17,20:42:56.000,48,11124225,-795,0,1771360975,15070.91087508,77.56362126000022,50686.05452328 2026-02-17,20:42:57.000,48,11124275,-795,0,1771360976,15070.856984599995,77.5495230000015,50686.11042024001 2026-02-17,20:42:58.000,48,11124285,-795,0,1771360977,15070.76267625999,77.5495230000015,50686.117407360005 2026-02-17,20:42:59.000,48,11124272,-795,0,1771360978,15070.68857685,77.49312995999935,50686.047536160004 2026-02-17,20:43:00.000,48,11124260,-795,0,1771360979,15070.64142267999,77.5495230000015,50686.14535584 2026-02-17,20:43:01.000,48,11124250,-795,0,1771360980,15070.60774113,77.52132648000406,50686.01260056001 2026-02-17,20:43:02.000,48,11124249,-795,0,1771360981,15070.56058695999,77.60591604000365,50686.08945888001 2026-02-17,20:43:03.000,48,11124240,-795,0,1771360982,15070.56732327,77.62706343000173,50686.1313816 2026-02-17,20:43:04.000,48,11124264,-795,0,1771360983,15070.56732327,77.67640734000452,50686.14535584 2026-02-17,20:43:05.000,48,11124292,-795,0,1771360984,15070.58079588999,77.7609969000041,50686.14535584 2026-02-17,20:43:06.000,48,11124258,-795,0,1771360985,15070.56732327,77.7609969000041,50686.15234296 2026-02-17,20:43:07.000,48,11124242,-755,0,1771360986,15070.56058695999,77.81738993999898,50686.215227040004 2026-02-17,20:43:08.000,48,11124302,-795,0,1771360987,15070.574059579994,77.82443906999833,50686.187278560006 2026-02-17,20:43:09.000,48,11124232,-795,0,1771360988,15070.54711434,77.86673385000176,50686.236188400006 2026-02-17,20:43:10.000,48,11124259,-795,0,1771360989,15070.52016909999,77.8596847200024,50686.26413688 2026-02-17,20:43:11.000,48,11124243,-795,0,1771360990,15070.446069689999,77.86673385000176,50686.271124 2026-02-17,20:43:12.000,48,11124292,-795,0,1771360991,15070.419124449989,77.85263559000305,50686.26413688 2026-02-17,20:43:13.000,48,11124258,-795,0,1771360992,15070.378706589989,77.8596847200024,50686.25016264 2026-02-17,20:43:14.000,48,11124255,-795,0,1771360993,15070.338288729989,77.8949303699992,50686.22920128001 2026-02-17,20:43:15.000,48,11124238,-795,0,1771360994,15070.230507769993,77.95132341000135,50686.25714976001 2026-02-17,20:43:16.000,48,11124244,-795,0,1771360995,15070.163144669998,77.98656905999815,50686.215227040004 2026-02-17,20:43:17.000,48,11124232,-675,0,1771360996,15070.109254189992,78.07820775000437,50686.271124 2026-02-17,20:43:18.000,48,11124265,-795,0,1771360997,15070.062100019997,78.17689557000267,50686.22221416 2026-02-17,20:43:19.000,48,11124242,-795,0,1771360998,15070.048627399992,78.17689557000267,50686.15933008001 2026-02-17,20:43:20.000,48,11124240,-795,0,1771360999,15070.008209539992,78.22623947999818,50686.068497520006 2026-02-17,20:43:21.000,48,11124234,-795,0,1771361000,15069.994736920002,78.29673077999905,50686.15234296 2026-02-17,20:43:22.000,48,11124280,-795,0,1771361001,15069.974527990002,78.33197643000312,50686.13836872001 2026-02-17,20:43:23.000,48,11124292,-795,0,1771361002,15069.954319060002,78.36017295000056,50686.1313816 2026-02-17,20:43:24.000,48,11124181,-795,0,1771361003,15069.920637509997,78.3531238200012,50686.12439448 2026-02-17,20:43:25.000,48,11124269,-795,0,1771361004,15069.880219649996,78.40246773000399,50686.13836872001 2026-02-17,20:43:26.000,48,11124248,-795,0,1771361005,15069.907164889992,78.42361512000207,50686.1313816 2026-02-17,20:43:27.000,48,11124238,-795,0,1771361006,15069.860010719996,78.43066425000143,50686.187278560006 2026-02-17,20:43:28.000,48,11124248,-795,0,1771361007,15069.853274410001,78.43771338000079,50686.13836872001 2026-02-17,20:43:29.000,48,11124222,-795,0,1771361008,15069.758966069996,78.52230294000037,50686.15933008001 2026-02-17,20:43:30.000,48,11124275,-715,0,1771361009,15069.75222976,78.50820468000165,50686.215227040004 2026-02-17,20:43:31.000,48,11124237,-795,0,1771361010,15069.698339279996,78.54345032999845,50686.15234296 2026-02-17,20:43:32.000,48,11124286,-795,0,1771361011,15069.65118511,78.53640119999909,50686.187278560006 2026-02-17,20:43:33.000,48,11124252,-795,0,1771361012,15069.61076725,78.57164685000316,50686.12439448 2026-02-17,20:43:34.000,48,11124295,-795,0,1771361013,15069.617503559995,78.65623641000275,50686.18029144001 2026-02-17,20:43:35.000,48,11124236,-795,0,1771361014,15069.597294629995,78.65623641000275,50686.2012528 2026-02-17,20:43:36.000,48,11124271,-795,0,1771361015,15069.64444879999,78.67738380000083,50686.27811112001 2026-02-17,20:43:37.000,48,11124283,-795,0,1771361016,15069.577085699995,78.66328554000211,50686.215227040004 2026-02-17,20:43:38.000,48,11124223,-755,0,1771361017,15069.61076725,78.66328554000211,50686.215227040004 2026-02-17,20:43:39.000,48,11124205,-795,0,1771361018,15069.58382200999,78.62099075999868,50686.2012528 2026-02-17,20:43:40.000,48,11124240,-795,0,1771361019,15069.56361307999,78.52935206999973,50686.29907248 2026-02-17,20:43:41.000,48,11124234,-795,0,1771361020,15069.57034939,78.40951686000335,50686.271124 2026-02-17,20:43:42.000,48,11124239,-795,0,1771361021,15069.54340414999,78.36722207999992,50686.27811112001 2026-02-17,20:43:43.000,48,11124245,-795,0,1771361022,15069.48277735999,78.2896816499997,50686.27811112001 2026-02-17,20:43:44.000,48,11124207,-795,0,1771361023,15069.516458909995,78.21214121999947,50686.22920128001 2026-02-17,20:43:45.000,48,11124246,-795,0,1771361024,15069.536667839995,78.22623947999818,50686.25016264 2026-02-17,20:43:46.000,48,11124269,-795,0,1771361025,15069.536667839995,78.19804296000075,50686.2012528 2026-02-17,20:43:47.000,48,11124223,-795,0,1771361026,15069.56361307999,78.1557481800046,50686.22221416 2026-02-17,20:43:48.000,48,11124243,-795,0,1771361027,15069.556876769995,78.18394470000203,50686.17330432 2026-02-17,20:43:49.000,48,11124222,-795,0,1771361028,15069.556876769995,78.20509209000011,50686.17330432 2026-02-17,20:43:50.000,48,11124290,-795,0,1771361029,15069.62423986999,78.21214121999947,50686.22920128001 2026-02-17,20:43:51.000,48,11124228,-795,0,1771361030,15069.657921419996,78.27558339000097,50686.2012528 2026-02-17,20:43:52.000,48,11124273,-795,0,1771361031,15069.7118119,78.31082903999777,50686.2012528 2026-02-17,20:43:53.000,48,11124233,-795,0,1771361032,15069.77243869,78.41656599000271,50686.18029144001 2026-02-17,20:43:54.000,48,11124254,-795,0,1771361033,15069.799383929996,78.45886076999886,50686.13836872001 2026-02-17,20:43:55.000,48,11124303,-795,0,1771361034,15069.812856550001,78.47295903000486,50686.096446 2026-02-17,20:43:56.000,48,11124264,-795,0,1771361035,15069.826329169991,78.50820468000165,50686.15234296 2026-02-17,20:43:57.000,48,11124236,-795,0,1771361036,15069.853274410001,78.55754859000444,50686.14535584 2026-02-17,20:43:58.000,48,11124276,-795,0,1771361037,15069.934110130001,78.58574511000188,50686.10343312 2026-02-17,20:43:59.000,48,11124266,-795,0,1771361038,15069.880219649996,78.52935206999973,50686.1313816 2026-02-17,20:44:00.000,48,11124271,-795,0,1771361039,15069.893692270001,78.43771338000079,50686.2012528 2026-02-17,20:44:01.000,48,11124176,-795,0,1771361040,15069.900428579997,78.38132033999864,50686.19426568 2026-02-17,20:44:02.000,48,11124272,-795,0,1771361041,15069.907164889992,78.24738687000354,50686.11042024001 2026-02-17,20:44:03.000,48,11124291,-795,0,1771361042,15069.853274410001,78.07820775000437,50686.19426568 2026-02-17,20:44:04.000,48,11124310,-795,0,1771361043,15069.792647620001,77.8949303699992,50686.215227040004 2026-02-17,20:44:05.000,48,11124294,-795,0,1771361044,15069.745493449991,77.6975547300026,50686.236188400006 2026-02-17,20:44:06.000,48,11124261,-795,0,1771361045,15069.65118511,77.54247387000214,50686.215227040004 2026-02-17,20:44:07.000,48,11124246,-795,0,1771361046,15069.55014046,77.40854039999977,50686.20823992001 2026-02-17,20:44:08.000,48,11124305,-635,0,1771361047,15069.44909581,77.28165606000402,50686.20823992001 2026-02-17,20:44:09.000,48,11124277,-795,0,1771361048,15069.40194163999,77.19706650000444,50686.24317552 2026-02-17,20:44:10.000,48,11124266,-795,0,1771361049,15069.34805116,77.0913295499995,50686.22221416 2026-02-17,20:44:11.000,48,11124258,-795,0,1771361050,15069.327842229999,77.07018216000142,50686.25714976001 2026-02-17,20:44:12.000,48,11124231,-795,0,1771361051,15069.36152377999,77.03493651000463,50686.20823992001 2026-02-17,20:44:13.000,48,11124244,-635,0,1771361052,15069.314369609994,77.17591910999909,50686.27811112001 2026-02-17,20:44:14.000,48,11124277,-795,0,1771361053,15069.435623189995,77.22526302000188,50686.29208536 2026-02-17,20:44:15.000,48,11124288,-795,0,1771361054,15069.48277735999,77.3380490999989,50686.24317552 2026-02-17,20:44:16.000,48,11124278,-795,0,1771361055,15069.556876769995,77.4014912700004,50686.25016264 2026-02-17,20:44:17.000,48,11124264,-795,0,1771361056,15069.637712489995,77.50017908999871,50686.25016264 2026-02-17,20:44:18.000,48,11124239,-795,0,1771361057,15069.745493449991,77.63411256000109,50686.166317200004 2026-02-17,20:44:19.000,48,11124262,-795,0,1771361058,15069.812856550001,77.72575125000003,50686.1313816 2026-02-17,20:44:20.000,48,11124226,-795,0,1771361059,15069.880219649996,77.74689863999811,50686.117407360005 2026-02-17,20:44:21.000,48,11124282,-795,0,1771361060,15069.967791679992,77.78214429000218,50686.166317200004 2026-02-17,20:44:22.000,48,11124258,-795,0,1771361061,15069.988000609992,77.71870212000067,50686.06151040001 2026-02-17,20:44:23.000,48,11124245,-795,0,1771361062,15069.981264299997,77.85263559000305,50686.12439448 2026-02-17,20:44:24.000,48,11124262,-795,0,1771361063,15069.961055369997,77.83853733000433,50686.1313816 2026-02-17,20:44:25.000,48,11124272,-795,0,1771361064,15069.954319060002,77.90902862999792,50686.06151040001 2026-02-17,20:44:26.000,48,11124208,-795,0,1771361065,15069.961055369997,77.93722515000263,50686.05452328 2026-02-17,20:44:27.000,48,11124252,-795,0,1771361066,15070.014945850002,77.95132341000135,50686.04054904001 2026-02-17,20:44:28.000,48,11124201,-795,0,1771361067,15070.035154780002,77.99361819000478,50685.98465208 2026-02-17,20:44:29.000,48,11124228,-795,0,1771361068,15070.041891089997,78.01476558000286,50685.998626320004 2026-02-17,20:44:30.000,48,11124206,-795,0,1771361069,15070.082308949997,78.00066732000414,50685.9567036 2026-02-17,20:44:31.000,48,11124240,-795,0,1771361070,15070.021682159997,77.94427428000199,50685.96369072 2026-02-17,20:44:32.000,48,11124233,-635,0,1771361071,15070.048627399992,77.81738993999898,50685.85888392 2026-02-17,20:44:33.000,48,11124260,-795,0,1771361072,15070.048627399992,77.78919342000154,50685.99163920001 2026-02-17,20:44:34.000,48,11124237,-795,0,1771361073,15070.028418469992,77.62706343000173,50686.01260056001 2026-02-17,20:44:35.000,48,11124266,-795,0,1771361074,15069.994736920002,77.4508351800032,50686.096446 2026-02-17,20:44:36.000,48,11124246,-795,0,1771361075,15069.954319060002,77.25345953999931,50686.07548464 2026-02-17,20:44:37.000,48,11124242,-795,0,1771361076,15069.826329169991,77.01378911999927,50686.14535584 2026-02-17,20:44:38.000,48,11124263,-795,0,1771361077,15069.75222976,76.8446100000001,50686.14535584 2026-02-17,20:44:39.000,48,11124267,-795,0,1771361078,15069.69160297,76.61903783999878,50686.12439448 2026-02-17,20:44:40.000,48,11124243,-795,0,1771361079,15069.68486665999,76.45690784999897,50686.215227040004 2026-02-17,20:44:41.000,48,11124236,-675,0,1771361080,15069.7118119,76.35822003000067,50686.215227040004 2026-02-17,20:44:42.000,48,11124253,-795,0,1771361081,15069.73202083,76.29477785999916,50686.187278560006 2026-02-17,20:44:43.000,48,11124203,-795,0,1771361082,15069.77243869,76.24543395000364,50686.19426568 2026-02-17,20:44:44.000,48,11124274,-795,0,1771361083,15069.866747029992,76.21723742999893,50686.15933008001 2026-02-17,20:44:45.000,48,11124275,-795,0,1771361084,15069.961055369997,76.22428655999829,50686.12439448 2026-02-17,20:44:46.000,48,11124219,-795,0,1771361085,15070.055363710002,76.24543395000364,50686.1313816 2026-02-17,20:44:47.000,48,11124292,-795,0,1771361086,15070.163144669998,76.27363047000108,50686.14535584 2026-02-17,20:44:48.000,48,11124279,-795,0,1771361087,15070.297870869988,76.37936741999874,50686.00561344 2026-02-17,20:44:49.000,48,11124254,-795,0,1771361088,15070.432597069994,76.34412177000195,50686.04054904001 2026-02-17,20:44:50.000,48,11124232,-795,0,1771361089,15070.486487549999,76.42166220000217,50685.97766496 2026-02-17,20:44:51.000,48,11124239,-795,0,1771361090,15070.60100481999,76.46395697999833,50685.9567036 2026-02-17,20:44:52.000,48,11124267,-795,0,1771361091,15070.70878578,76.42871133000153,50685.80997408 2026-02-17,20:44:53.000,48,11124260,-795,0,1771361092,15070.72899471,76.54854653999791,50685.85888392 2026-02-17,20:44:54.000,48,11124280,-795,0,1771361093,15070.78288518999,76.61903783999878,50685.89381952001 2026-02-17,20:44:55.000,48,11124225,-795,0,1771361094,15070.776148879995,76.68952913999965,50685.92176800001 2026-02-17,20:44:56.000,48,11124251,-795,0,1771361095,15070.80309411999,76.72477479000372,50685.8868324 2026-02-17,20:44:57.000,48,11124260,-795,0,1771361096,15070.87045722,76.77411869999924,50685.92875512 2026-02-17,20:44:58.000,48,11124250,-795,0,1771361097,15070.877193529996,76.83051174000138,50685.79599984 2026-02-17,20:44:59.000,48,11124306,-795,0,1771361098,15070.89066615,76.83756087000074,50685.85888392 2026-02-17,20:45:00.000,48,11124277,-795,0,1771361099,15070.917611389996,76.83756087000074,50685.851896800006 2026-02-17,20:45:01.000,48,11124248,-795,0,1771361100,15070.877193529996,76.8446100000001,50685.879845280004 2026-02-17,20:45:02.000,48,11124256,-795,0,1771361101,15070.856984599995,76.71772566000436,50685.75407712001 2026-02-17,20:45:03.000,48,11124228,-795,0,1771361102,15070.7896215,76.73887305000244,50685.84490968001 2026-02-17,20:45:04.000,48,11124238,-755,0,1771361103,15070.70878578,76.64018523000414,50685.90779376 2026-02-17,20:45:05.000,48,11124273,-795,0,1771361104,15070.66163160999,76.61198870999942,50685.87285816001 2026-02-17,20:45:06.000,48,11124258,-795,0,1771361105,15070.66836792,76.54854653999791,50685.93574224 2026-02-17,20:45:07.000,48,11124268,-715,0,1771361106,15070.574059579994,76.47100610999769,50686.0265748 2026-02-17,20:45:08.000,48,11124284,-795,0,1771361107,15070.56732327,76.44280959000025,50685.949716480005 2026-02-17,20:45:09.000,48,11124246,-795,0,1771361108,15070.54037802999,76.39346568000474,50685.99163920001 2026-02-17,20:45:10.000,48,11124260,-795,0,1771361109,15070.526905409999,76.32297438000387,50685.98465208 2026-02-17,20:45:11.000,48,11124262,-795,0,1771361110,15070.493223859994,76.27363047000108,50686.03356192 2026-02-17,20:45:12.000,48,11124278,-795,0,1771361111,15070.49996016999,76.13264786999935,50685.94272936001 2026-02-17,20:45:13.000,48,11124288,-795,0,1771361112,15070.466278619999,76.12559873999999,50686.05452328 2026-02-17,20:45:14.000,48,11124256,-795,0,1771361113,15070.466278619999,76.11854961000063,50686.05452328 2026-02-17,20:45:15.000,48,11124288,-795,0,1771361114,15070.49996016999,76.10445135000191,50686.05452328 2026-02-17,20:45:16.000,48,11124282,-795,0,1771361115,15070.54037802999,76.10445135000191,50686.03356192 2026-02-17,20:45:17.000,48,11124250,-795,0,1771361116,15070.54711434,76.10445135000191,50685.98465208 2026-02-17,20:45:18.000,48,11124282,-795,0,1771361117,15070.58079588999,76.11854961000063,50685.96369072 2026-02-17,20:45:19.000,48,11124231,-795,0,1771361118,15070.64815899,76.18199178000214,50685.99163920001 2026-02-17,20:45:20.000,48,11124208,-795,0,1771361119,15070.76941257,76.13264786999935,50686.01260056001 2026-02-17,20:45:21.000,48,11124231,-795,0,1771361120,15070.89066615,76.23838482000428,50685.93574224 2026-02-17,20:45:22.000,48,11124206,-795,0,1771361121,15070.978238179996,76.27363047000108,50685.91478088 2026-02-17,20:45:23.000,48,11124238,-795,0,1771361122,15071.059073899996,76.34412177000195,50685.93574224 2026-02-17,20:45:24.000,48,11124281,-795,0,1771361123,15071.119700689997,76.37231828999938,50685.92875512 2026-02-17,20:45:25.000,48,11124271,-795,0,1771361124,15071.193800100002,76.44985871999961,50685.92176800001 2026-02-17,20:45:26.000,48,11124236,-675,0,1771361125,15071.274635820002,76.4992026300024,50685.8868324 2026-02-17,20:45:27.000,48,11124282,-795,0,1771361126,15071.288108439992,76.5344482799992,50685.8868324 2026-02-17,20:45:28.000,48,11124246,-795,0,1771361127,15071.234217960002,76.56969393000327,50685.84490968001 2026-02-17,20:45:29.000,48,11124295,-795,0,1771361128,15071.234217960002,76.62608696999814,50685.8169612 2026-02-17,20:45:30.000,48,11124275,-795,0,1771361129,15071.187063789992,76.67543088000093,50685.80997408 2026-02-17,20:45:31.000,48,11124229,-795,0,1771361130,15071.193800100002,76.75297131000116,50685.86587104 2026-02-17,20:45:32.000,48,11124217,-795,0,1771361131,15071.119700689997,76.77411869999924,50685.90779376 2026-02-17,20:45:33.000,48,11124268,-795,0,1771361132,15071.079282829996,76.80231522000395,50685.89381952001 2026-02-17,20:45:34.000,48,11124213,-795,0,1771361133,15070.9917108,76.79526609000459,50685.89381952001 2026-02-17,20:45:35.000,48,11124182,-795,0,1771361134,15070.937820319996,76.8446100000001,50685.900806640006 2026-02-17,20:45:36.000,48,11124208,-795,0,1771361135,15070.89066615,76.80231522000395,50685.97766496 2026-02-17,20:45:37.000,48,11124273,-795,0,1771361136,15070.816566739995,76.7459221800018,50686.00561344 2026-02-17,20:45:38.000,48,11124231,-795,0,1771361137,15070.82330304999,76.68248001000029,50686.04054904001 2026-02-17,20:45:39.000,48,11124254,-795,0,1771361138,15070.72225839999,76.56264480000391,50686.0265748 2026-02-17,20:45:40.000,48,11124224,-795,0,1771361139,15070.70878578,76.47100610999769,50686.096446 2026-02-17,20:45:41.000,48,11124239,-795,0,1771361140,15070.62121374999,76.29477785999916,50686.1313816 2026-02-17,20:45:42.000,48,11124239,-795,0,1771361141,15070.54037802999,76.1396969999987,50686.08247176 2026-02-17,20:45:43.000,48,11124206,-795,0,1771361142,15070.486487549999,75.9775670099989,50686.11042024001 2026-02-17,20:45:44.000,48,11124204,-795,0,1771361143,15070.466278619999,75.85773180000251,50686.166317200004 2026-02-17,20:45:45.000,48,11124208,-795,0,1771361144,15070.405651829999,75.75904398000421,50686.117407360005 2026-02-17,20:45:46.000,48,11124224,-795,0,1771361145,15070.439333379989,75.67445442000462,50686.117407360005 2026-02-17,20:45:47.000,48,11124226,-795,0,1771361146,15070.466278619999,75.5828157299984,50686.17330432 2026-02-17,20:45:48.000,48,11124245,-795,0,1771361147,15070.553850649994,75.60396312000375,50686.15234296 2026-02-17,20:45:49.000,48,11124288,-795,0,1771361148,15070.60100481999,75.57576659999904,50686.068497520006 2026-02-17,20:45:50.000,48,11124218,-795,0,1771361149,15070.62121374999,75.5828157299984,50686.07548464 2026-02-17,20:45:51.000,48,11124213,-795,0,1771361150,15070.735731019995,75.54052095000225,50686.13836872001 2026-02-17,20:45:52.000,48,11124213,-795,0,1771361151,15070.816566739995,75.62511051000183,50686.096446 2026-02-17,20:45:53.000,48,11124228,-795,0,1771361152,15070.85024829,75.66740528999799,50686.08945888001 2026-02-17,20:45:54.000,48,11124221,-795,0,1771361153,15070.92434769999,75.67445442000462,50685.9567036 2026-02-17,20:45:55.000,48,11124234,-795,0,1771361154,15071.045601279991,75.63215964000119,50686.03356192 2026-02-17,20:45:56.000,48,11124208,-795,0,1771361155,15071.146645929992,75.61101225000311,50686.00561344 2026-02-17,20:45:57.000,48,11124203,-755,0,1771361156,15071.267899509992,75.5828157299984,50686.00561344 2026-02-17,20:45:58.000,48,11124262,-795,0,1771361157,15071.355471540002,75.56166834000032,50686.019587680006 2026-02-17,20:45:59.000,48,11124296,-795,0,1771361158,15071.436307259988,75.49117703999946,50685.9567036 2026-02-17,20:46:00.000,48,11124245,-795,0,1771361159,15071.530615599993,75.40658747999987,50685.99163920001 2026-02-17,20:46:01.000,48,11124270,-715,0,1771361160,15071.564297149998,75.35019443999772,50685.949716480005 2026-02-17,20:46:02.000,48,11124212,-795,0,1771361161,15071.672078109994,75.23035923000134,50685.92875512 2026-02-17,20:46:03.000,48,11124235,-795,0,1771361162,15071.752913829994,75.1387205400024,50685.949716480005 2026-02-17,20:46:04.000,48,11124256,-795,0,1771361163,15071.77985906999,74.98363968000194,50686.04054904001 2026-02-17,20:46:05.000,48,11124256,-795,0,1771361164,15071.833749549995,74.89905012000236,50685.9567036 2026-02-17,20:46:06.000,48,11124274,-795,0,1771361165,15071.82027692999,74.75806752000062,50685.94272936001 2026-02-17,20:46:07.000,48,11124265,-795,0,1771361166,15071.80680431,74.61708491999889,50685.99163920001 2026-02-17,20:46:08.000,48,11124291,-795,0,1771361167,15071.76638645,74.52544622999994,50686.00561344 2026-02-17,20:46:09.000,48,11124226,-795,0,1771361168,15071.692287039994,74.3351197200027,50685.99163920001 2026-02-17,20:46:10.000,48,11124245,-795,0,1771361169,15071.618187629989,74.16594060000352,50686.00561344 2026-02-17,20:46:11.000,48,11124310,-795,0,1771361170,15071.537351909989,74.06725277999794,50686.04054904001 2026-02-17,20:46:12.000,48,11124255,-635,0,1771361171,15071.436307259988,74.01790887000243,50686.05452328 2026-02-17,20:46:13.000,48,11124227,-795,0,1771361172,15071.389153089993,73.95446670000092,50686.12439448 2026-02-17,20:46:14.000,48,11124275,-795,0,1771361173,15071.335262610002,73.96151583000028,50686.117407360005 2026-02-17,20:46:15.000,48,11124241,-795,0,1771361174,15071.335262610002,74.01790887000243,50686.117407360005 2026-02-17,20:46:16.000,48,11124282,-795,0,1771361175,15071.308317369992,74.01790887000243,50686.08247176 2026-02-17,20:46:17.000,48,11124285,-795,0,1771361176,15071.341998919997,74.04610538999987,50686.07548464 2026-02-17,20:46:18.000,48,11124283,-795,0,1771361177,15071.395889400002,74.14479320999817,50686.01260056001 2026-02-17,20:46:19.000,48,11124251,-795,0,1771361178,15071.469988809993,74.23643190000439,50686.08247176 2026-02-17,20:46:20.000,48,11124264,-795,0,1771361179,15071.557560839989,74.25757929000247,50686.06151040001 2026-02-17,20:46:21.000,48,11124259,-795,0,1771361180,15071.678814419989,74.29987406999862,50686.0265748 2026-02-17,20:46:22.000,48,11124277,-795,0,1771361181,15071.77985906999,74.27167755000119,50685.998626320004 2026-02-17,20:46:23.000,48,11124243,-795,0,1771361182,15071.90111264999,74.21528450999904,50685.97067784001 2026-02-17,20:46:24.000,48,11124281,-795,0,1771361183,15071.98868468,74.14479320999817,50685.900806640006 2026-02-17,20:46:25.000,48,11124261,-795,0,1771361184,15072.0695204,74.06020364999858,50685.89381952001 2026-02-17,20:46:26.000,48,11124295,-795,0,1771361185,15072.17056505,73.94741757000156,50686.00561344 2026-02-17,20:46:27.000,48,11124296,-755,0,1771361186,15072.17056505,73.79233671000111,50685.96369072 2026-02-17,20:46:28.000,48,11124286,-795,0,1771361187,15072.217719219996,73.6302067200013,50685.97067784001 2026-02-17,20:46:29.000,48,11124309,-795,0,1771361188,15072.237928149996,73.4187328199987,50685.93574224 2026-02-17,20:46:30.000,48,11124266,-795,0,1771361189,15072.251400770001,73.24250457000016,50685.998626320004 2026-02-17,20:46:31.000,48,11124284,-795,0,1771361190,15072.251400770001,73.03103067000484,50685.97067784001 2026-02-17,20:46:32.000,48,11124275,-795,0,1771361191,15072.258137079996,72.86890067999775,50686.00561344 2026-02-17,20:46:33.000,48,11124282,-795,0,1771361192,15072.244664459991,72.65037765000307,50685.96369072 2026-02-17,20:46:34.000,48,11124245,-795,0,1771361193,15072.264873389991,72.63627939000435,50686.05452328 2026-02-17,20:46:35.000,48,11124277,-795,0,1771361194,15072.271609700001,72.56578809000348,50686.047536160004 2026-02-17,20:46:36.000,48,11124260,-795,0,1771361195,15072.291818630001,72.52349331000005,50686.08945888001 2026-02-17,20:46:37.000,48,11124288,-795,0,1771361196,15072.312027560001,72.4811985300039,50686.047536160004 2026-02-17,20:46:38.000,48,11124270,-675,0,1771361197,15072.332236490001,72.57283722000284,50685.99163920001 2026-02-17,20:46:39.000,48,11124252,-795,0,1771361198,15072.352445420001,72.57283722000284,50686.0265748 2026-02-17,20:46:40.000,48,11124298,-795,0,1771361199,15072.392863280002,72.62923025999771,50686.047536160004 2026-02-17,20:46:41.000,48,11124267,-795,0,1771361200,15072.466962689992,72.73496721000265,50686.047536160004 2026-02-17,20:46:42.000,48,11124304,-795,0,1771361201,15072.547798409993,72.81250764000288,50686.04054904001 2026-02-17,20:46:43.000,48,11124271,-755,0,1771361202,15072.615161510003,72.81955677000224,50685.92875512 2026-02-17,20:46:44.000,48,11124260,-795,0,1771361203,15072.655579369988,72.94644110999798,50685.97766496 2026-02-17,20:46:45.000,48,11124261,-795,0,1771361204,15072.648843059993,72.96758850000333,50685.99163920001 2026-02-17,20:46:46.000,48,11124252,-795,0,1771361205,15072.716206159988,72.98168676000205,50685.99163920001 2026-02-17,20:46:47.000,48,11124263,-795,0,1771361206,15072.722942469998,72.96758850000333,50686.05452328 2026-02-17,20:46:48.000,48,11124302,-795,0,1771361207,15072.729678779993,72.95349024000461,50686.00561344 2026-02-17,20:46:49.000,48,11124179,-795,0,1771361208,15072.736415089988,72.91119546000118,50685.96369072 2026-02-17,20:46:50.000,48,11124252,-755,0,1771361209,15072.702733539998,72.86185154999839,50685.97766496 2026-02-17,20:46:51.000,48,11124277,-795,0,1771361210,15072.682524609998,72.79840938000416,50686.019587680006 2026-02-17,20:46:52.000,48,11124298,-795,0,1771361211,15072.615161510003,72.81955677000224,50686.01260056001 2026-02-17,20:46:53.000,48,11124214,-795,0,1771361212,15072.628634129993,72.71381982000457,50685.97766496 2026-02-17,20:46:54.000,48,11124262,-795,0,1771361213,15072.601688889998,72.8266059000016,50686.05452328 2026-02-17,20:46:55.000,48,11124264,-795,0,1771361214,15072.615161510003,72.83365503000095,50686.047536160004 2026-02-17,20:46:56.000,48,11124288,-795,0,1771361215,15072.621897819998,72.86185154999839,50686.11042024001 2026-02-17,20:46:57.000,48,11124252,-795,0,1771361216,15072.695997229988,72.9252937199999,50686.12439448 2026-02-17,20:47:08.000,48,11124255,-795,0,1771361227,15072.736415089988,73.00283415000013,50686.30605960001 2026-02-17,20:47:09.000,48,11124217,-795,0,1771361228,15072.689260919993,72.98873589000141,50686.27811112001 2026-02-17,20:47:10.000,48,11124296,-795,0,1771361229,15072.675788299988,73.0239815399982,50686.31304672 2026-02-17,20:47:11.000,48,11124287,-795,0,1771361230,15072.648843059993,73.073325450001,50686.29907248 2026-02-17,20:47:12.000,48,11124253,-795,0,1771361231,15072.635370439988,73.11562023000442,50686.24317552 2026-02-17,20:47:13.000,48,11124239,-795,0,1771361232,15072.642106749998,73.16496413999994,50686.18029144001 2026-02-17,20:47:14.000,48,11124200,-795,0,1771361233,15072.500644239997,73.32004500000039,50686.27811112001 2026-02-17,20:47:15.000,48,11124273,-755,0,1771361234,15072.446753759992,73.39053630000126,50686.25714976001 2026-02-17,20:47:16.000,48,11124257,-795,0,1771361235,15072.440017449997,73.46807673000148,50686.31304672 2026-02-17,20:47:17.000,48,11124321,-795,0,1771361236,15072.365918039992,73.55266629000107,50686.25016264 2026-02-17,20:47:18.000,48,11124251,-795,0,1771361237,15072.278346009996,73.63725585000066,50686.25714976001 2026-02-17,20:47:19.000,48,11124253,-795,0,1771361238,15072.204246599991,73.66545236999809,50686.285098240005 2026-02-17,20:47:20.000,48,11124285,-795,0,1771361239,15072.06278408999,73.73594366999896,50686.25714976001 2026-02-17,20:47:21.000,48,11124258,-795,0,1771361240,15072.00215729999,73.74299279999832,50686.29907248 2026-02-17,20:47:22.000,48,11124269,-795,0,1771361241,15071.94826682,73.74299279999832,50686.29907248 2026-02-17,20:47:23.000,48,11124226,-795,0,1771361242,15071.92132157999,73.67250150000473,50686.29907248 2026-02-17,20:47:24.000,48,11124226,-795,0,1771361243,15071.84722217,73.66545236999809,50686.36195656 2026-02-17,20:47:25.000,48,11124236,-795,0,1771361244,15071.76638645,73.58791193999787,50686.34798232001 2026-02-17,20:47:26.000,48,11124261,-795,0,1771361245,15071.69902334999,73.51742064000427,50686.34798232001 2026-02-17,20:47:27.000,48,11124242,-795,0,1771361246,15071.692287039994,73.42578194999805,50686.41785352 2026-02-17,20:47:28.000,48,11124237,-795,0,1771361247,15071.658605489989,73.32004500000039,50686.43182776 2026-02-17,20:47:29.000,48,11124255,-795,0,1771361248,15071.611451319994,73.24250457000016,50686.4807376 2026-02-17,20:47:30.000,48,11124228,-795,0,1771361249,15071.604715009998,73.11562023000442,50686.46676336 2026-02-17,20:47:31.000,48,11124217,-795,0,1771361250,15071.537351909989,73.0239815399982,50686.49471184001 2026-02-17,20:47:32.000,48,11124290,-795,0,1771361251,15071.577769769989,72.98873589000141,50686.54362168001 2026-02-17,20:47:33.000,48,11124235,-795,0,1771361252,15071.544088219998,72.93234284999926,50686.46676336 2026-02-17,20:47:34.000,48,11124192,-715,0,1771361253,15071.544088219998,73.01693240999884,50686.50868608 2026-02-17,20:47:35.000,48,11124258,-795,0,1771361254,15071.523879289998,73.05922719000228,50686.49471184001 2026-02-17,20:47:36.000,48,11124225,-795,0,1771361255,15071.557560839989,73.10152196999843,50686.501698960004 2026-02-17,20:47:37.000,48,11124209,-795,0,1771361256,15071.557560839989,73.18611152999802,50686.47375048001 2026-02-17,20:47:38.000,48,11124232,-795,0,1771361257,15071.571033459993,73.35529065000446,50686.452789120005 2026-02-17,20:47:39.000,48,11124236,-795,0,1771361258,15071.584506079998,73.4187328199987,50686.44580200001 2026-02-17,20:47:40.000,48,11124213,-755,0,1771361259,15071.571033459993,73.47512586000084,50686.42484064001 2026-02-17,20:47:41.000,48,11124231,-795,0,1771361260,15071.496934049988,73.52446977000363,50686.46676336 2026-02-17,20:47:42.000,48,11124225,-795,0,1771361261,15071.449779879993,73.61610846000258,50686.43881488 2026-02-17,20:47:43.000,48,11124225,-795,0,1771361262,15071.416098329988,73.6302067200013,50686.43182776 2026-02-17,20:47:44.000,48,11124222,-755,0,1771361263,15071.267899509992,73.65840323999873,50686.4108664 2026-02-17,20:47:45.000,48,11124244,-795,0,1771361264,15071.139909619997,73.70069802000216,50686.452789120005 2026-02-17,20:47:46.000,48,11124260,-795,0,1771361265,15071.045601279991,73.72184541000024,50686.39689216001 2026-02-17,20:47:47.000,48,11124271,-755,0,1771361266,15070.88392983999,73.77823845000239,50686.36894368 2026-02-17,20:47:48.000,48,11124276,-795,0,1771361267,15070.776148879995,73.8275823599979,50686.39689216001 2026-02-17,20:47:49.000,48,11124246,-795,0,1771361268,15070.60100481999,73.86987714000134,50686.42484064001 2026-02-17,20:47:50.000,48,11124303,-795,0,1771361269,15070.473014929994,73.89102452999941,50686.50868608 2026-02-17,20:47:51.000,48,11124275,-795,0,1771361270,15070.324816109998,73.96856495999964,50686.50868608 2026-02-17,20:47:52.000,48,11124265,-795,0,1771361271,15070.196826220003,73.98266321999836,50686.5855444 2026-02-17,20:47:53.000,48,11124257,-795,0,1771361272,15070.068836329992,74.06020364999858,50686.5855444 2026-02-17,20:47:54.000,48,11124297,-795,0,1771361273,15069.954319060002,74.13774407999881,50686.61349288001 2026-02-17,20:47:55.000,48,11124256,-795,0,1771361274,15069.886955959992,74.15889147000416,50686.59951864 2026-02-17,20:47:56.000,48,11124264,-795,0,1771361275,15069.799383929996,74.18003886000224,50686.66240272001 2026-02-17,20:47:57.000,48,11124243,-755,0,1771361276,15069.678130349996,74.1870879900016,50686.64842848 2026-02-17,20:47:58.000,48,11124254,-795,0,1771361277,15069.61076725,74.19413712000096,50686.63445424 2026-02-17,20:47:59.000,48,11124217,-795,0,1771361278,15069.536667839995,74.16594060000352,50686.64842848 2026-02-17,20:48:00.000,48,11124231,-795,0,1771361279,15069.435623189995,74.12364582000009,50686.69733832 2026-02-17,20:48:01.000,48,11124234,-795,0,1771361280,15069.40194163999,74.11659669000073,50686.77419664 2026-02-17,20:48:02.000,48,11124235,-795,0,1771361281,15069.314369609994,74.10954756000137,50686.77419664 2026-02-17,20:48:03.000,48,11124222,-795,0,1771361282,15069.186379719999,74.0390562600005,50686.71131256001 2026-02-17,20:48:04.000,48,11124247,-795,0,1771361283,15069.105543999998,74.04610538999987,50686.76720952 2026-02-17,20:48:05.000,48,11124237,-795,0,1771361284,15069.038180899988,74.05315451999923,50686.75323528 2026-02-17,20:48:06.000,48,11124285,-795,0,1771361285,15068.964081489998,74.0390562600005,50686.74624816 2026-02-17,20:48:07.000,48,11124249,-795,0,1771361286,15068.910191009993,74.06020364999858,50686.74624816 2026-02-17,20:48:08.000,48,11124263,-795,0,1771361287,15068.896718390002,74.1518423400048,50686.718299680004 2026-02-17,20:48:09.000,48,11124240,-795,0,1771361288,15068.869773149992,74.20823537999968,50686.669389840004 2026-02-17,20:48:10.000,48,11124236,-795,0,1771361289,15068.815882670002,74.32807059000334,50686.690351200006 2026-02-17,20:48:11.000,48,11124277,-795,0,1771361290,15068.788937429992,74.4690531899978,50686.64842848 2026-02-17,20:48:12.000,48,11124250,-795,0,1771361291,15068.782201119997,74.62413404999825,50686.620480000005 2026-02-17,20:48:13.000,48,11124255,-795,0,1771361292,15068.815882670002,74.7792149099987,50686.51567320001 2026-02-17,20:48:14.000,48,11124260,-795,0,1771361293,15068.876509460002,74.96954142000322,50686.56458304001 2026-02-17,20:48:15.000,48,11124249,-795,0,1771361294,15068.883245769997,75.07527837000089,50686.50868608 2026-02-17,20:48:16.000,48,11124212,-795,0,1771361295,15068.910191009993,75.21626097000262,50686.52964744 2026-02-17,20:48:17.000,48,11124238,-755,0,1771361296,15068.910191009993,75.29380140000285,50686.550608800004 2026-02-17,20:48:18.000,48,11124242,-795,0,1771361297,15068.889982079992,75.37839096000243,50686.47375048001 2026-02-17,20:48:19.000,48,11124295,-795,0,1771361298,15068.869773149992,75.42068573999859,50686.50868608 2026-02-17,20:48:20.000,48,11124301,-795,0,1771361299,15068.822618979997,75.42068573999859,50686.4807376 2026-02-17,20:48:21.000,48,11124231,-795,0,1771361300,15068.788937429992,75.41363660999923,50686.54362168001 2026-02-17,20:48:22.000,48,11124249,-795,0,1771361301,15068.667683849992,75.40658747999987,50686.55759592 2026-02-17,20:48:23.000,48,11124248,-795,0,1771361302,15068.566639199991,75.37134183000308,50686.59951864 2026-02-17,20:48:24.000,48,11124274,-795,0,1771361303,15068.44538561999,75.32904704999964,50686.57855728 2026-02-17,20:48:25.000,48,11124225,-795,0,1771361304,15068.33086835,75.31494879000093,50686.57855728 2026-02-17,20:48:26.000,48,11124289,-795,0,1771361305,15068.216351079995,75.32904704999964,50686.550608800004 2026-02-17,20:48:27.000,48,11124258,-795,0,1771361306,15068.088361189999,75.30085053000221,50686.52964744 2026-02-17,20:48:28.000,48,11124226,-795,0,1771361307,15067.973843919994,75.336096179999,50686.5855444 2026-02-17,20:48:29.000,48,11124286,-795,0,1771361308,15067.879535579988,75.42068573999859,50686.53663456 2026-02-17,20:48:30.000,48,11124258,-795,0,1771361309,15067.812172479993,75.47002965000138,50686.57855728 2026-02-17,20:48:31.000,48,11124218,-795,0,1771361310,15067.744809379998,75.55461921000096,50686.5855444 2026-02-17,20:48:32.000,48,11124272,-795,0,1771361311,15067.684182589997,75.67445442000462,50686.50868608 2026-02-17,20:48:33.000,48,11124235,-795,0,1771361312,15067.650501039992,75.77314224000293,50686.53663456 2026-02-17,20:48:34.000,48,11124257,-795,0,1771361313,15067.630292109992,75.9423213600021,50686.571570160006 2026-02-17,20:48:35.000,48,11124222,-795,0,1771361314,15067.630292109992,76.06920569999784,50686.55759592 2026-02-17,20:48:36.000,48,11124224,-795,0,1771361315,15067.630292109992,76.19609004000085,50686.55759592 2026-02-17,20:48:37.000,48,11124250,-795,0,1771361316,15067.589874249992,76.30887611999788,50686.52964744 2026-02-17,20:48:38.000,48,11124202,-715,0,1771361317,15067.596610560002,76.46395697999833,50686.52964744 2026-02-17,20:48:39.000,48,11124240,-795,0,1771361318,15067.576401630002,76.56264480000391,50686.52964744 2026-02-17,20:48:40.000,48,11124234,-795,0,1771361319,15067.549456389992,76.63313610000478,50686.4807376 2026-02-17,20:48:41.000,48,11124235,-795,0,1771361320,15067.535983770002,76.72477479000372,50686.4807376 2026-02-17,20:48:42.000,48,11124258,-795,0,1771361321,15067.529247459992,76.77411869999924,50686.49471184001 2026-02-17,20:48:43.000,48,11124274,-795,0,1771361322,15067.569665319992,76.82346261000203,50686.53663456 2026-02-17,20:48:44.000,48,11124227,-795,0,1771361323,15067.637028420002,76.89395391000289,50686.501698960004 2026-02-17,20:48:45.000,48,11124244,-795,0,1771361324,15067.630292109992,76.95034694999777,50686.49471184001 2026-02-17,20:48:46.000,48,11124244,-795,0,1771361325,15067.623555799997,77.00673998999991,50686.43881488 2026-02-17,20:48:47.000,48,11124241,-795,0,1771361326,15067.637028420002,77.03493651000463,50686.47375048001 2026-02-17,20:48:48.000,48,11124270,-795,0,1771361327,15067.630292109992,77.0913295499995,50686.43182776 2026-02-17,20:48:49.000,48,11124248,-795,0,1771361328,15067.657237350002,77.0913295499995,50686.403879280006 2026-02-17,20:48:50.000,48,11124263,-795,0,1771361329,15067.623555799997,77.14067346000229,50686.44580200001 2026-02-17,20:48:51.000,48,11124243,-795,0,1771361330,15067.603346869997,77.12657520000357,50686.43881488 2026-02-17,20:48:52.000,48,11124252,-795,0,1771361331,15067.569665319992,77.12657520000357,50686.47375048001 2026-02-17,20:48:53.000,48,11124246,-755,0,1771361332,15067.529247459992,77.11247694000485,50686.43881488 2026-02-17,20:48:54.000,48,11124253,-715,0,1771361333,15067.461884359996,77.00673998999991,50686.382917920004 2026-02-17,20:48:55.000,48,11124248,-755,0,1771361334,15067.414730190001,76.99969086000056,50686.47375048001 2026-02-17,20:48:56.000,48,11124239,-795,0,1771361335,15067.367576019991,76.95034694999777,50686.48772472 2026-02-17,20:48:57.000,48,11124240,-795,0,1771361336,15067.25305875,76.90100304000225,50686.4108664 2026-02-17,20:48:58.000,48,11124234,-795,0,1771361337,15067.21264089,76.8446100000001,50686.51567320001 2026-02-17,20:48:59.000,48,11124294,-795,0,1771361338,15067.138541479995,76.7811678299986,50686.49471184001 2026-02-17,20:49:00.000,48,11124236,-795,0,1771361339,15067.077914689995,76.70362739999837,50686.51567320001 2026-02-17,20:49:01.000,48,11124249,-795,0,1771361340,15067.037496829995,76.66838175000157,50686.49471184001 2026-02-17,20:49:02.000,48,11124277,-795,0,1771361341,15067.00381527999,76.65428349000285,50686.522660320006 2026-02-17,20:49:03.000,48,11124273,-795,0,1771361342,15067.01055159,76.61903783999878,50686.49471184001 2026-02-17,20:49:04.000,48,11124232,-795,0,1771361343,15066.99034266,76.59084132000135,50686.42484064001 2026-02-17,20:49:05.000,48,11124255,-795,0,1771361344,15067.02402420999,76.67543088000093,50686.43881488 2026-02-17,20:49:06.000,48,11124257,-715,0,1771361345,15066.96339741999,76.73182392000308,50686.48772472 2026-02-17,20:49:07.000,48,11124262,-795,0,1771361346,15066.936452179994,76.79526609000459,50686.4807376 2026-02-17,20:49:08.000,48,11124238,-795,0,1771361347,15066.92297955999,76.95034694999777,50686.43881488 2026-02-17,20:49:09.000,48,11124284,-795,0,1771361348,15066.869089079999,77.01378911999927,50686.42484064001 2026-02-17,20:49:10.000,48,11124263,-795,0,1771361349,15066.747835499998,77.17591910999909,50686.42484064001 2026-02-17,20:49:11.000,48,11124245,-795,0,1771361350,15066.734362879994,77.28165606000402,50686.4108664 2026-02-17,20:49:12.000,48,11124272,-795,0,1771361351,15066.693945019993,77.43673692000448,50686.403879280006 2026-02-17,20:49:13.000,48,11124251,-795,0,1771361352,15066.700681329989,77.57771951999894,50686.382917920004 2026-02-17,20:49:14.000,48,11124287,-795,0,1771361353,15066.633318229993,77.71165299000131,50686.34798232001 2026-02-17,20:49:15.000,48,11124251,-795,0,1771361354,15066.559218819988,77.90197949999856,50686.39689216001 2026-02-17,20:49:16.000,48,11124294,-795,0,1771361355,15066.532273579993,78.00066732000414,50686.36894368 2026-02-17,20:49:17.000,48,11124288,-795,0,1771361356,15066.512064649993,78.07820775000437,50686.36195656 2026-02-17,20:49:18.000,48,11124285,-795,0,1771361357,15066.458174170002,78.16984644000331,50686.32702096001 2026-02-17,20:49:19.000,48,11124306,-795,0,1771361358,15066.471646789993,78.18394470000203,50686.32702096001 2026-02-17,20:49:20.000,48,11124267,-795,0,1771361359,15066.491855719993,78.16984644000331,50686.4807376 2026-02-17,20:49:21.000,48,11124308,-795,0,1771361360,15066.458174170002,78.16279731000395,50686.403879280006 2026-02-17,20:49:22.000,48,11124273,-795,0,1771361361,15066.390811069992,78.1416499199986,50686.382917920004 2026-02-17,20:49:23.000,48,11124251,-795,0,1771361362,15066.377338450002,78.05706035999901,50686.452789120005 2026-02-17,20:49:24.000,48,11124267,-795,0,1771361363,15066.350393209992,77.95837254000071,50686.34798232001 2026-02-17,20:49:25.000,48,11124269,-795,0,1771361364,15066.289766419992,77.95837254000071,50686.49471184001 2026-02-17,20:49:26.000,48,11124273,-795,0,1771361365,15066.262821179997,77.92312689000391,50686.44580200001 2026-02-17,20:49:27.000,48,11124275,-795,0,1771361366,15066.262821179997,77.95837254000071,50686.49471184001 2026-02-17,20:49:28.000,48,11124255,-795,0,1771361367,15066.283030109997,77.95132341000135,50686.39689216001 2026-02-17,20:49:29.000,48,11124231,-795,0,1771361368,15066.262821179997,77.97247079999943,50686.38990504 2026-02-17,20:49:30.000,48,11124287,-795,0,1771361369,15066.242612249996,78.01476558000286,50686.354969440006 2026-02-17,20:49:31.000,48,11124234,-795,0,1771361370,15066.316711660002,78.02181471000222,50686.36894368 2026-02-17,20:49:32.000,48,11124305,-795,0,1771361371,15066.330184279992,78.02886384000158,50686.403879280006 2026-02-17,20:49:33.000,48,11124264,-635,0,1771361372,15066.336920590002,78.02181471000222,50686.39689216001 2026-02-17,20:49:34.000,48,11124269,-795,0,1771361373,15066.390811069992,77.98656905999815,50686.26413688 2026-02-17,20:49:35.000,48,11124284,-795,0,1771361374,15066.390811069992,77.97951992999879,50686.354969440006 2026-02-17,20:49:36.000,48,11124280,-795,0,1771361375,15066.363865829997,77.97247079999943,50686.285098240005 2026-02-17,20:49:37.000,48,11124277,-795,0,1771361376,15066.296502730002,77.93722515000263,50686.32003384 2026-02-17,20:49:38.000,48,11124275,-795,0,1771361377,15066.309975349992,77.8949303699992,50686.22920128001 2026-02-17,20:49:39.000,48,11124238,-795,0,1771361378,15066.296502730002,77.82443906999833,50686.236188400006 2026-02-17,20:49:40.000,48,11124261,-715,0,1771361379,15066.256084870001,77.83853733000433,50686.27811112001 2026-02-17,20:49:41.000,48,11124286,-795,0,1771361380,15066.181985459996,77.7962425500009,50686.271124 2026-02-17,20:49:42.000,48,11124292,-795,0,1771361381,15066.121358669996,77.84558646000369,50686.22920128001 2026-02-17,20:49:43.000,48,11124308,-795,0,1771361382,15066.0742045,77.91607776000455,50686.27811112001 2026-02-17,20:49:44.000,48,11124263,-795,0,1771361383,15066.05399557,77.98656905999815,50686.15933008001 2026-02-17,20:49:45.000,48,11124283,-795,0,1771361384,15066.03378664,78.21214121999947,50686.24317552 2026-02-17,20:49:46.000,48,11124235,-795,0,1771361385,15066.05399557,78.38132033999864,50686.25714976001 2026-02-17,20:49:47.000,48,11124236,-795,0,1771361386,15066.0742045,78.55754859000444,50686.236188400006 2026-02-17,20:49:48.000,48,11124283,-795,0,1771361387,15066.101149739996,78.75492423000105,50686.18029144001 2026-02-17,20:49:49.000,48,11124235,-715,0,1771361388,15066.175249150001,78.93115247999958,50686.17330432 2026-02-17,20:49:50.000,48,11124277,-795,0,1771361389,15066.181985459996,79.1214789900041,50686.187278560006 2026-02-17,20:49:51.000,48,11124263,-795,0,1771361390,15066.195458080001,79.24131420000049,50686.17330432 2026-02-17,20:49:52.000,48,11124282,-795,0,1771361391,15066.155040220001,79.28360898000392,50686.17330432 2026-02-17,20:49:53.000,48,11124241,-795,0,1771361392,15066.175249150001,79.32590376000007,50686.15933008001 2026-02-17,20:49:54.000,48,11124219,-795,0,1771361393,15066.202194389996,79.2554124599992,50686.11042024001 2026-02-17,20:49:55.000,48,11124249,-795,0,1771361394,15066.181985459996,79.2554124599992,50686.2012528 2026-02-17,20:49:56.000,48,11124248,-795,0,1771361395,15066.141567599996,79.1214789900041,50686.1313816 2026-02-17,20:49:57.000,48,11124232,-795,0,1771361396,15066.13483129,79.0580368200026,50686.22920128001 2026-02-17,20:49:58.000,48,11124270,-795,0,1771361397,15066.09441343,78.98049639000237,50686.25714976001 2026-02-17,20:49:59.000,48,11124248,-795,0,1771361398,15066.020314019996,78.88180857000407,50686.17330432 2026-02-17,20:50:00.000,48,11124283,-795,0,1771361399,15065.959687229995,78.79016987999785,50686.215227040004 2026-02-17,20:50:01.000,48,11124274,-795,0,1771361400,15065.97315985,78.74787510000169,50686.2012528 2026-02-17,20:50:02.000,48,11124277,-795,0,1771361401,15065.979896159995,78.6985311899989,50686.22221416 2026-02-17,20:50:03.000,48,11124243,-795,0,1771361402,15065.97315985,78.6985311899989,50686.20823992001 2026-02-17,20:50:04.000,48,11124270,-795,0,1771361403,15065.98663246999,78.72672771000362,50686.215227040004 2026-02-17,20:50:05.000,48,11124255,-795,0,1771361404,15066.03378664,78.73377684000297,50686.19426568 2026-02-17,20:50:06.000,48,11124270,-795,0,1771361405,15066.128094979991,78.83246466000128,50686.15234296 2026-02-17,20:50:07.000,48,11124274,-795,0,1771361406,15066.175249150001,78.83951379000064,50686.20823992001 2026-02-17,20:50:08.000,48,11124269,-755,0,1771361407,15066.175249150001,78.89590683000279,50686.15933008001 2026-02-17,20:50:09.000,48,11124190,-795,0,1771361408,15066.235875940001,78.99459465000109,50686.08945888001 2026-02-17,20:50:10.000,48,11124273,-795,0,1771361409,15066.323447969997,78.96639813000365,50686.00561344 2026-02-17,20:50:11.000,48,11124233,-795,0,1771361410,15066.390811069992,78.96639813000365,50685.99163920001 2026-02-17,20:50:12.000,48,11124273,-795,0,1771361411,15066.478383100002,78.97344726000301,50685.94272936001 2026-02-17,20:50:13.000,48,11124226,-675,0,1771361412,15066.512064649993,78.9593490000043,50685.949716480005 2026-02-17,20:50:14.000,48,11124285,-795,0,1771361413,15066.525537269998,78.91705422000086,50685.8868324 2026-02-17,20:50:15.000,48,11124267,-795,0,1771361414,15066.565955129998,78.91705422000086,50685.84490968001 2026-02-17,20:50:16.000,48,11124214,-795,0,1771361415,15066.586164059998,78.87475944000471,50685.85888392 2026-02-17,20:50:17.000,48,11124251,-795,0,1771361416,15066.572691439993,78.86066117999871,50685.830935440004 2026-02-17,20:50:18.000,48,11124259,-755,0,1771361417,15066.586164059998,78.81836640000256,50685.89381952001 2026-02-17,20:50:19.000,48,11124255,-795,0,1771361418,15066.559218819988,78.85361204999936,50685.87285816001 2026-02-17,20:50:20.000,48,11124255,-715,0,1771361419,15066.505328339998,78.84656292,50685.87285816001 2026-02-17,20:50:21.000,48,11124224,-795,0,1771361420,15066.458174170002,78.82541553000192,50685.93574224 2026-02-17,20:50:22.000,48,11124276,-795,0,1771361421,15066.384074759997,78.79016987999785,50685.98465208 2026-02-17,20:50:23.000,48,11124239,-795,0,1771361422,15066.343656899997,78.78312074999849,50685.94272936001 2026-02-17,20:50:24.000,48,11124234,-795,0,1771361423,15066.256084870001,78.80426814000384,50686.04054904001 2026-02-17,20:50:25.000,48,11124282,-795,0,1771361424,15066.155040220001,78.79721901000448,50686.05452328 2026-02-17,20:50:26.000,48,11124268,-795,0,1771361425,15066.040522949996,78.74082597000233,50686.05452328 2026-02-17,20:50:27.000,48,11124227,-795,0,1771361426,15065.91253306,78.7126294500049,50686.13836872001 2026-02-17,20:50:28.000,48,11124268,-515,0,1771361427,15065.79127948,78.76902248999977,50686.117407360005 2026-02-17,20:50:29.000,48,11124272,-795,0,1771361428,15065.73065269,78.76902248999977,50686.20823992001 2026-02-17,20:50:30.000,48,11124210,-795,0,1771361429,15065.582453869989,78.79016987999785,50686.22920128001 2026-02-17,20:50:31.000,48,11124253,-795,0,1771361430,15065.461200289988,78.79721901000448,50686.22221416 2026-02-17,20:50:32.000,48,11124233,-795,0,1771361431,15065.380364569988,78.76902248999977,50686.271124 2026-02-17,20:50:33.000,48,11124223,-755,0,1771361432,15065.299528850002,78.8113172700032,50686.285098240005 2026-02-17,20:50:34.000,48,11124296,-795,0,1771361433,15065.259110990002,78.79016987999785,50686.24317552 2026-02-17,20:50:35.000,48,11124233,-715,0,1771361434,15065.225429439997,78.87475944000471,50686.26413688 2026-02-17,20:50:36.000,48,11124209,-715,0,1771361435,15065.185011579997,78.9100050900015,50686.22920128001 2026-02-17,20:50:37.000,48,11124276,-795,0,1771361436,15065.178275270002,78.9593490000043,50686.2012528 2026-02-17,20:50:38.000,48,11124289,-795,0,1771361437,15065.185011579997,79.05098769000324,50686.15933008001 2026-02-17,20:50:39.000,48,11124230,-795,0,1771361438,15065.191747889992,79.07918421000068,50686.096446 2026-02-17,20:50:40.000,48,11124222,-795,0,1771361439,15065.191747889992,79.14967551000154,50686.08247176 2026-02-17,20:50:41.000,48,11124242,-795,0,1771361440,15065.211956819992,79.22721594000177,50686.11042024001 2026-02-17,20:50:42.000,48,11124244,-795,0,1771361441,15065.218693130002,79.37524767000286,50686.01260056001 2026-02-17,20:50:43.000,48,11124282,-795,0,1771361442,15065.178275270002,79.48803374999989,50685.949716480005 2026-02-17,20:50:44.000,48,11124215,-635,0,1771361443,15065.178275270002,79.6149180900029,50685.98465208 2026-02-17,20:50:45.000,48,11124270,-795,0,1771361444,15065.137857410002,79.80524460000015,50685.8868324 2026-02-17,20:50:46.000,48,11124210,-795,0,1771361445,15065.151330029992,79.93212894000317,50685.90779376 2026-02-17,20:50:47.000,48,11124291,-795,0,1771361446,15065.158066340002,80.09425893000298,50685.8868324 2026-02-17,20:50:48.000,48,11124251,-795,0,1771361447,15065.158066340002,80.32688022000366,50685.85888392 2026-02-17,20:50:49.000,48,11124252,-795,0,1771361448,15065.144593719997,80.4537645599994,50685.87285816001 2026-02-17,20:50:50.000,48,11124197,-795,0,1771361449,15065.117648480002,80.6017962900005,50685.851896800006 2026-02-17,20:50:51.000,48,11124186,-795,0,1771361450,15065.131121099992,80.665238460002,50685.8868324 2026-02-17,20:50:52.000,48,11124194,-795,0,1771361451,15065.083966929997,80.72163150000415,50685.96369072 2026-02-17,20:50:53.000,48,11124234,-795,0,1771361452,15065.050285379992,80.72163150000415,50685.949716480005 2026-02-17,20:50:54.000,48,11124294,-795,0,1771361453,15064.962713349996,80.67228759000136,50685.9567036 2026-02-17,20:50:55.000,48,11124236,-795,0,1771361454,15064.85493239,80.58769803000177,50686.00561344 2026-02-17,20:50:56.000,48,11124176,-795,0,1771361455,15064.72694249999,80.54540324999834,50686.0265748 2026-02-17,20:50:57.000,48,11124239,-795,0,1771361456,15064.578743679995,80.43261717000132,50686.11042024001 2026-02-17,20:50:58.000,48,11124186,-795,0,1771361457,15064.383390689989,80.34097848000238,50686.10343312 2026-02-17,20:50:59.000,48,11124258,-795,0,1771361458,15064.255400799993,80.24933979000343,50686.15933008001 2026-02-17,20:51:00.000,48,11124205,-795,0,1771361459,15064.012893639992,80.15770110000449,50686.215227040004 2026-02-17,20:51:01.000,48,11124194,-795,0,1771361460,15063.851222199992,80.09425893000298,50686.285098240005 2026-02-17,20:51:02.000,48,11124178,-795,0,1771361461,15063.662605519996,80.05196414999955,50686.34798232001 2026-02-17,20:51:03.000,48,11124219,-795,0,1771361462,15063.500934079995,80.05901327999891,50686.4108664 2026-02-17,20:51:04.000,48,11124249,-795,0,1771361463,15063.34599894999,80.0731115400049,50686.43881488 2026-02-17,20:51:05.000,48,11124177,-795,0,1771361464,15063.197800129994,80.06606240999827,50686.46676336 2026-02-17,20:51:06.000,48,11124203,-795,0,1771361465,15063.123700719989,80.12245545000042,50686.47375048001 2026-02-17,20:51:07.000,48,11124255,-795,0,1771361466,15063.090019169998,80.18589762000192,50686.45977624 2026-02-17,20:51:08.000,48,11124142,-795,0,1771361467,15063.036128689993,80.3198310900043,50686.44580200001 2026-02-17,20:51:09.000,48,11124256,-715,0,1771361468,15063.015919759993,80.4537645599994,50686.42484064001 2026-02-17,20:51:10.000,48,11124260,-795,0,1771361469,15062.975501899993,80.54540324999834,50686.49471184001 2026-02-17,20:51:11.000,48,11124249,-795,0,1771361470,15063.069810239998,80.67228759000136,50686.43182776 2026-02-17,20:51:12.000,48,11124205,-795,0,1771361471,15063.130437029999,80.82736845000181,50686.452789120005 2026-02-17,20:51:13.000,48,11124240,-795,0,1771361472,15063.20453643999,80.96835105000355,50686.43881488 2026-02-17,20:51:14.000,48,11124267,-795,0,1771361473,15063.339262639995,81.08113713000057,50686.42484064001 2026-02-17,20:51:15.000,48,11124246,-795,0,1771361474,15063.46725252999,81.13048104000336,50686.30605960001 2026-02-17,20:51:16.000,48,11124245,-795,0,1771361475,15063.46725252999,81.2573653799991,50686.31304672 2026-02-17,20:51:17.000,48,11124282,-795,0,1771361476,15063.561560869995,81.36310233000404,50686.27811112001 2026-02-17,20:51:18.000,48,11124255,-795,0,1771361477,15063.60871503999,81.4688392800017,50686.271124 2026-02-17,20:51:19.000,48,11124265,-795,0,1771361478,15063.669341829991,81.48293754000042,50686.22221416 2026-02-17,20:51:20.000,48,11124286,-795,0,1771361479,15063.682814449996,81.49703579999914,50686.17330432 2026-02-17,20:51:21.000,48,11124242,-795,0,1771361480,15063.67607814,81.51113405999786,50686.166317200004 2026-02-17,20:51:22.000,48,11124270,-795,0,1771361481,15063.63566028,81.54637971000193,50686.13836872001 2026-02-17,20:51:23.000,48,11124217,-795,0,1771361482,15063.53461563,81.51113405999786,50686.19426568 2026-02-17,20:51:24.000,48,11124194,-795,0,1771361483,15063.420098359995,81.52523232000385,50686.15933008001 2026-02-17,20:51:25.000,48,11124257,-795,0,1771361484,15063.319053709994,81.48293754000042,50686.096446 2026-02-17,20:51:26.000,48,11124233,-795,0,1771361485,15063.184327509989,81.6168710100028,50686.19426568 2026-02-17,20:51:27.000,48,11124292,-795,0,1771361486,15063.076546549994,81.69441144000302,50686.20823992001 2026-02-17,20:51:28.000,48,11124262,-795,0,1771361487,15062.894666179993,81.77195187000325,50686.187278560006 2026-02-17,20:51:29.000,48,11124234,-795,0,1771361488,15062.759939980002,81.85654143000284,50686.19426568 2026-02-17,20:51:30.000,48,11124243,-795,0,1771361489,15062.611741159992,81.97637663999922,50686.22221416 2026-02-17,20:51:31.000,48,11124216,-795,0,1771361490,15062.450069719991,82.08211359000416,50686.27811112001 2026-02-17,20:51:32.000,48,11124289,-795,0,1771361491,15062.301870899995,82.18785054000182,50686.25016264 2026-02-17,20:51:33.000,48,11124261,-795,0,1771361492,15062.10651790999,82.32883314000355,50686.30605960001 2026-02-17,20:51:34.000,48,11124243,-795,0,1771361493,15061.897692299994,82.44866834999993,50686.36195656 2026-02-17,20:51:35.000,48,11124255,-795,0,1771361494,15061.762966099988,82.483914000004,50686.25016264 2026-02-17,20:51:36.000,48,11124261,-795,0,1771361495,15061.567613109997,82.62489659999846,50686.354969440006 2026-02-17,20:51:37.000,48,11124236,-795,0,1771361496,15061.392469049992,82.68128964000061,50686.29907248 2026-02-17,20:51:38.000,48,11124253,-795,0,1771361497,15061.25774285,82.77997745999892,50686.25714976001 2026-02-17,20:51:39.000,48,11124228,-795,0,1771361498,15061.123016649995,82.85751788999914,50686.30605960001 2026-02-17,20:51:40.000,48,11124323,-795,0,1771361499,15061.062389859995,82.87161614999786,50686.32003384 2026-02-17,20:51:41.000,48,11124241,-795,0,1771361500,15061.001763069995,82.9139109300013,50686.31304672 2026-02-17,20:51:42.000,48,11124283,-795,0,1771361501,15060.97481783,82.9139109300013,50686.26413688 2026-02-17,20:51:43.000,48,11124218,-795,0,1771361502,15061.03544462,82.9139109300013,50686.29208536 2026-02-17,20:51:44.000,48,11124286,-795,0,1771361503,15061.10954402999,82.92800919000001,50686.24317552 2026-02-17,20:51:45.000,48,11124248,-795,0,1771361504,15061.163434509996,82.85751788999914,50686.117407360005 2026-02-17,20:51:46.000,48,11124272,-795,0,1771361505,15061.251006539991,82.90686180000193,50686.18029144001 2026-02-17,20:51:47.000,48,11124220,-795,0,1771361506,15061.405941669997,82.82932137000171,50686.13836872001 2026-02-17,20:51:48.000,48,11124234,-795,0,1771361507,15061.500250010002,82.78702658999828,50686.08247176 2026-02-17,20:51:49.000,48,11124234,-795,0,1771361508,15061.621503590002,82.70243702999869,50686.15234296 2026-02-17,20:51:50.000,48,11124288,-795,0,1771361509,15061.702339309988,82.64604399000382,50686.11042024001 2026-02-17,20:51:51.000,48,11124223,-795,0,1771361510,15061.803383959988,82.59670008000103,50686.12439448 2026-02-17,20:51:52.000,48,11124256,-795,0,1771361511,15061.864010749989,82.54735616999824,50686.08945888001 2026-02-17,20:51:53.000,48,11124238,-795,0,1771361512,15061.911164919999,82.54735616999824,50686.08945888001 2026-02-17,20:51:54.000,48,11124213,-795,0,1771361513,15061.965055399989,82.54030703999888,50686.06151040001 2026-02-17,20:51:55.000,48,11124226,-795,0,1771361514,15061.998736949994,82.47686487000465,50685.9567036 2026-02-17,20:51:56.000,48,11124233,-795,0,1771361515,15062.00547325999,82.56145443000423,50686.05452328 2026-02-17,20:51:57.000,48,11124242,-795,0,1771361516,15062.032418499999,82.66014225000254,50686.0265748 2026-02-17,20:51:58.000,48,11124231,-795,0,1771361517,15062.012209569999,82.7306335500034,50686.0265748 2026-02-17,20:51:59.000,48,11124213,-795,0,1771361518,15061.951582779999,82.77997745999892,50685.92875512 2026-02-17,20:52:00.000,48,11124230,-795,0,1771361519,15061.938110159994,82.8645670199985,50685.96369072 2026-02-17,20:52:01.000,48,11124238,-795,0,1771361520,15061.890955989998,82.94210744999873,50685.92176800001 2026-02-17,20:52:02.000,48,11124206,-795,0,1771361521,15061.789911339998,83.01964787999896,50685.90779376 2026-02-17,20:52:03.000,48,11124257,-795,0,1771361522,15061.702339309988,83.06899179000175,50685.91478088 2026-02-17,20:52:04.000,48,11124245,-795,0,1771361523,15061.634976209993,83.09013917999982,50685.92176800001 2026-02-17,20:52:05.000,48,11124253,-795,0,1771361524,15061.587822039997,83.1112865699979,50685.82394832001 2026-02-17,20:52:06.000,48,11124266,-795,0,1771361525,15061.493513699992,83.20292526000412,50685.91478088 2026-02-17,20:52:07.000,48,11124271,-715,0,1771361526,15061.399205360001,83.259318299999,50685.98465208 2026-02-17,20:52:08.000,48,11124305,-795,0,1771361527,15061.291424399991,83.35095698999794,50685.93574224 2026-02-17,20:52:09.000,48,11124239,-795,0,1771361528,15061.19711606,83.49193958999967,50685.851896800006 2026-02-17,20:52:10.000,48,11124217,-795,0,1771361529,15061.08933509999,83.55538176000118,50685.879845280004 2026-02-17,20:52:11.000,48,11124334,-795,0,1771361530,15061.00849937999,83.60472567000397,50685.949716480005 2026-02-17,20:52:12.000,48,11124261,-795,0,1771361531,15060.90745472999,83.717511750001,50685.90779376 2026-02-17,20:52:13.000,48,11124209,-795,0,1771361532,15060.82661900999,83.80210131000058,50685.90779376 2026-02-17,20:52:14.000,48,11124252,-795,0,1771361533,15060.759255909994,83.84439609000401,50685.89381952001 2026-02-17,20:52:15.000,48,11124207,-795,0,1771361534,15060.725574359989,83.83029782999802,50685.80298696001 2026-02-17,20:52:16.000,48,11124254,-795,0,1771361535,15060.638002329993,83.90783825999824,50685.87285816001 2026-02-17,20:52:17.000,48,11124207,-795,0,1771361536,15060.617793399993,83.94308391000231,50685.91478088 2026-02-17,20:52:18.000,48,11124265,-795,0,1771361537,15060.624529709989,83.90783825999824,50685.949716480005 2026-02-17,20:52:19.000,48,11124247,-795,0,1771361538,15060.536957679993,83.92193652000424,50685.92176800001 2026-02-17,20:52:20.000,48,11124232,-795,0,1771361539,15060.550430299998,83.86554348000209,50685.87285816001 2026-02-17,20:52:21.000,48,11124204,-795,0,1771361540,15060.469594579998,83.85849435000273,50685.96369072 2026-02-17,20:52:22.000,48,11124288,-795,0,1771361541,15060.476330889993,83.86554348000209,50685.9567036 2026-02-17,20:52:23.000,48,11124235,-795,0,1771361542,15060.523485059988,83.90078912999888,50685.93574224 2026-02-17,20:52:24.000,48,11124241,-795,0,1771361543,15060.624529709989,83.97128042999975,50685.90779376 2026-02-17,20:52:25.000,48,11124246,-795,0,1771361544,15060.671683879998,84.03472260000126,50685.900806640006 2026-02-17,20:52:26.000,48,11124264,-795,0,1771361545,15060.712101739999,84.11226303000149,50685.90779376 2026-02-17,20:52:27.000,48,11124223,-795,0,1771361546,15060.83335532,84.22504910999851,50685.900806640006 2026-02-17,20:52:28.000,48,11124258,-795,0,1771361547,15061.001763069995,84.33078606000345,50685.89381952001 2026-02-17,20:52:29.000,48,11124213,-795,0,1771361548,15061.102807719995,84.43652301000111,50685.84490968001 2026-02-17,20:52:30.000,48,11124228,-795,0,1771361549,15061.21058867999,84.53521082999941,50685.879845280004 2026-02-17,20:52:31.000,48,11124273,-795,0,1771361550,15061.284688089996,84.59865300000092,50685.86587104 2026-02-17,20:52:32.000,48,11124266,-795,0,1771361551,15061.331842259991,84.59865300000092,50685.77503848001 2026-02-17,20:52:33.000,48,11124241,-795,0,1771361552,15061.372260119992,84.55635822000477,50685.75407712001 2026-02-17,20:52:34.000,48,11124172,-795,0,1771361553,15061.358787500001,84.45767039999919,50685.71914152 2026-02-17,20:52:35.000,48,11124220,-795,0,1771361554,15061.27795178,84.33078606000345,50685.72612864001 2026-02-17,20:52:36.000,48,11124234,-795,0,1771361555,15061.21058867999,84.18275433000235,50685.67023168 2026-02-17,20:52:37.000,48,11124264,-795,0,1771361556,15061.11628034,83.95013304000167,50685.684205920006 2026-02-17,20:52:38.000,48,11124267,-795,0,1771361557,15061.021971999995,83.73865913999907,50685.67023168 2026-02-17,20:52:39.000,48,11124235,-795,0,1771361558,15060.89398211,83.50603784999839,50685.69119304 2026-02-17,20:52:40.000,48,11124259,-675,0,1771361559,15060.698629119994,83.28046569000435,50685.69818016 2026-02-17,20:52:41.000,48,11124230,-795,0,1771361560,15060.523485059988,83.00554962000024,50685.70516728001 2026-02-17,20:52:42.000,48,11124236,-795,0,1771361561,15060.476330889993,82.80112485000427,50685.74709 2026-02-17,20:52:43.000,48,11124222,-795,0,1771361562,15060.402231480002,82.63194572999782,50685.782025600005 2026-02-17,20:52:44.000,48,11124224,-795,0,1771361563,15060.355077309992,82.40637357000378,50685.712154400004 2026-02-17,20:52:45.000,48,11124261,-795,0,1771361564,15060.301186830002,82.22309618999861,50685.782025600005 2026-02-17,20:52:46.000,48,11124210,-795,0,1771361565,15060.321395760002,82.0750644600048,50685.75407712001 2026-02-17,20:52:47.000,48,11124243,-795,0,1771361566,15060.321395760002,81.97637663999922,50685.71914152 2026-02-17,20:52:48.000,48,11124222,-795,0,1771361567,15060.328132069997,81.91998360000434,50685.684205920006 2026-02-17,20:52:49.000,48,11124241,-795,0,1771361568,15060.328132069997,81.89178707999963,50685.684205920006 2026-02-17,20:52:50.000,48,11124281,-795,0,1771361569,15060.348340999997,81.85654143000284,50685.684205920006 2026-02-17,20:52:51.000,48,11124233,-795,0,1771361570,15060.328132069997,81.87768882000091,50685.733115760006 2026-02-17,20:52:52.000,48,11124230,-795,0,1771361571,15060.307923139997,81.91998360000434,50685.72612864001 2026-02-17,20:52:53.000,48,11124231,-795,0,1771361572,15060.254032659992,81.99752403000457,50685.69818016 2026-02-17,20:52:54.000,48,11124253,-795,0,1771361573,15060.301186830002,82.08916272000351,50685.62830896 2026-02-17,20:52:55.000,48,11124266,-795,0,1771361574,15060.267505279997,82.24424358000397,50685.614334720005 2026-02-17,20:52:56.000,48,11124278,-795,0,1771361575,15060.227087419997,82.4204718300025,50685.58638624001 2026-02-17,20:52:57.000,48,11124229,-795,0,1771361576,15060.247296349997,82.69538789999933,50685.6422832 2026-02-17,20:52:58.000,48,11124210,-795,0,1771361577,15060.233823729992,82.93505831999937,50685.53747640001 2026-02-17,20:52:59.000,48,11124210,-795,0,1771361578,15060.274241589992,83.13948309000261,50685.55145064 2026-02-17,20:53:00.000,48,11124244,-795,0,1771361579,15060.355077309992,83.33685872999922,50685.58638624001 2026-02-17,20:53:01.000,48,11124272,-795,0,1771361580,15060.388758859997,83.52718524000375,50685.572412 2026-02-17,20:53:02.000,48,11124256,-795,0,1771361581,15060.489803509998,83.60472567000397,50685.52350216 2026-02-17,20:53:03.000,48,11124215,-795,0,1771361582,15060.536957679993,83.70341349000228,50685.45363096 2026-02-17,20:53:04.000,48,11124257,-795,0,1771361583,15060.590848159998,83.74570826999843,50685.45363096 2026-02-17,20:53:05.000,48,11124216,-795,0,1771361584,15060.658211259994,83.6822661000042,50685.4326696 2026-02-17,20:53:06.000,48,11124244,-795,0,1771361585,15060.638002329993,83.61177480000333,50685.48856656001 2026-02-17,20:53:07.000,48,11124255,-675,0,1771361586,15060.705365429989,83.48489046000032,50685.55145064 2026-02-17,20:53:08.000,48,11124275,-795,0,1771361587,15060.705365429989,83.32980959999986,50685.48856656001 2026-02-17,20:53:09.000,48,11124275,-635,0,1771361588,15060.752519599999,83.1253848300039,50685.45363096 2026-02-17,20:53:10.000,48,11124276,-715,0,1771361589,15060.732310669999,82.89276354000322,50685.495553680004 2026-02-17,20:53:11.000,48,11124241,-795,0,1771361590,15060.718838049994,82.63194572999782,50685.52350216 2026-02-17,20:53:12.000,48,11124223,-795,0,1771361591,15060.624529709989,82.47686487000465,50685.5025408 2026-02-17,20:53:13.000,48,11124281,-795,0,1771361592,15060.584111849988,82.25129271000333,50685.55145064 2026-02-17,20:53:14.000,48,11124219,-795,0,1771361593,15060.577375539993,82.0609661999988,50685.58638624001 2026-02-17,20:53:15.000,48,11124248,-795,0,1771361594,15060.543693989988,81.85654143000284,50685.64927032 2026-02-17,20:53:16.000,48,11124225,-795,0,1771361595,15060.523485059988,81.69441144000302,50685.614334720005 2026-02-17,20:53:17.000,48,11124272,-795,0,1771361596,15060.523485059988,81.58162535999872,50685.67023168 2026-02-17,20:53:18.000,48,11124273,-795,0,1771361597,15060.476330889993,81.5040849299985,50685.60734760001 2026-02-17,20:53:19.000,48,11124244,-795,0,1771361598,15060.476330889993,81.4335936300049,50685.59337336 2026-02-17,20:53:20.000,48,11124244,-795,0,1771361599,15060.442649340002,81.38424972000212,50685.55145064 2026-02-17,20:53:21.000,48,11124278,-795,0,1771361600,15060.408967789997,81.34900406999805,50685.60036048 2026-02-17,20:53:22.000,48,11124260,-795,0,1771361601,15060.435913029993,81.4053971100002,50685.565424880006 2026-02-17,20:53:23.000,48,11124298,-795,0,1771361602,15060.469594579998,81.4053971100002,50685.59337336 2026-02-17,20:53:24.000,48,11124221,-795,0,1771361603,15060.408967789997,81.47588841000106,50685.50952792001 2026-02-17,20:53:25.000,48,11124244,-795,0,1771361604,15060.368549929997,81.58162535999872,50685.48856656001 2026-02-17,20:53:26.000,48,11124285,-795,0,1771361605,15060.382022550002,81.62392014000216,50685.446643840005 2026-02-17,20:53:27.000,48,11124244,-795,0,1771361606,15060.395495169993,81.77195187000325,50685.446643840005 2026-02-17,20:53:28.000,48,11124248,-795,0,1771361607,15060.375286239992,81.84949230000348,50685.45363096 2026-02-17,20:53:29.000,48,11124218,-795,0,1771361608,15060.361813620002,81.9622783800005,50685.39074688001 2026-02-17,20:53:30.000,48,11124232,-795,0,1771361609,15060.415704099993,82.04686794000008,50685.376772640004 2026-02-17,20:53:31.000,48,11124289,-795,0,1771361610,15060.456121959993,82.10326098000223,50685.376772640004 2026-02-17,20:53:32.000,48,11124273,-795,0,1771361611,15060.536957679993,82.12440837000031,50685.29991432001 2026-02-17,20:53:33.000,48,11124266,-795,0,1771361612,15060.510012439998,82.15260488999775,50685.32087568001 2026-02-17,20:53:34.000,48,11124264,-795,0,1771361613,15060.523485059988,82.15965402000438,50685.29991432001 2026-02-17,20:53:35.000,48,11124240,-795,0,1771361614,15060.557166609993,82.03276968000137,50685.327862800004 2026-02-17,20:53:36.000,48,11124254,-795,0,1771361615,15060.557166609993,81.94113099000242,50685.20209464001 2026-02-17,20:53:37.000,48,11124269,-795,0,1771361616,15060.530221369998,81.8635905600022,50685.32087568001 2026-02-17,20:53:38.000,48,11124230,-795,0,1771361617,15060.503276129988,81.7155588300011,50685.42568248 2026-02-17,20:53:39.000,48,11124282,-795,0,1771361618,15060.442649340002,81.59572362000472,50685.41170824 2026-02-17,20:53:40.000,48,11124247,-795,0,1771361619,15060.368549929997,81.44769189000363,50685.47459232 2026-02-17,20:53:41.000,48,11124263,-755,0,1771361620,15060.314659449992,81.32785667999997,50685.45363096 2026-02-17,20:53:42.000,48,11124307,-795,0,1771361621,15060.294450519992,81.24326712000038,50685.42568248 2026-02-17,20:53:43.000,48,11124228,-795,0,1771361622,15060.227087419997,81.20097234000423,50685.495553680004 2026-02-17,20:53:44.000,48,11124270,-795,0,1771361623,15060.179933250001,81.19392321000487,50685.46061808 2026-02-17,20:53:45.000,48,11124267,-755,0,1771361624,15060.179933250001,81.20097234000423,50685.565424880006 2026-02-17,20:53:46.000,48,11124251,-795,0,1771361625,15060.233823729992,81.18687407999823,50685.48157944 2026-02-17,20:53:47.000,48,11124275,-795,0,1771361626,15060.200142180001,81.32785667999997,50685.60734760001 2026-02-17,20:53:48.000,48,11124230,-795,0,1771361627,15060.240560040002,81.4335936300049,50685.55145064 2026-02-17,20:53:49.000,48,11124277,-795,0,1771361628,15060.301186830002,81.48293754000042,50685.614334720005 2026-02-17,20:53:50.000,48,11124244,-795,0,1771361629,15060.321395760002,81.58162535999872,50685.62132184 2026-02-17,20:53:51.000,48,11124234,-795,0,1771361630,15060.334868379992,81.63096927000151,50685.5025408 2026-02-17,20:53:52.000,48,11124242,-795,0,1771361631,15060.368549929997,81.69441144000302,50685.53747640001 2026-02-17,20:53:53.000,48,11124287,-795,0,1771361632,15060.355077309992,81.7508044799979,50685.495553680004 2026-02-17,20:53:54.000,48,11124246,-795,0,1771361633,15060.408967789997,81.80014839000069,50685.45363096 2026-02-17,20:53:55.000,48,11124270,-795,0,1771361634,15060.435913029993,81.8635905600022,50685.46061808 2026-02-17,20:53:56.000,48,11124252,-795,0,1771361635,15060.496539819993,81.82129577999876,50685.31388856 2026-02-17,20:53:57.000,48,11124223,-635,0,1771361636,15060.489803509998,81.89178707999963,50685.40472112 2026-02-17,20:53:58.000,48,11124225,-795,0,1771361637,15060.483067200003,81.94113099000242,50685.31388856 2026-02-17,20:53:59.000,48,11124235,-795,0,1771361638,15060.449385649998,81.93408186000306,50685.31388856 2026-02-17,20:54:00.000,48,11124262,-795,0,1771361639,15060.442649340002,81.91998360000434,50685.28594008 2026-02-17,20:54:01.000,48,11124237,-795,0,1771361640,15060.408967789997,81.94113099000242,50685.20209464001 2026-02-17,20:54:02.000,48,11124267,-795,0,1771361641,15060.422440410002,81.99047489999793,50685.20209464001 2026-02-17,20:54:03.000,48,11124228,-795,0,1771361642,15060.355077309992,82.025720550002,50685.29991432001 2026-02-17,20:54:04.000,48,11124238,-795,0,1771361643,15060.341604690002,82.03981881000072,50685.29991432001 2026-02-17,20:54:05.000,48,11124215,-795,0,1771361644,15060.321395760002,82.08916272000351,50685.26497872 2026-02-17,20:54:06.000,48,11124274,-795,0,1771361645,15060.206878489997,82.10326098000223,50685.25100448001 2026-02-17,20:54:07.000,48,11124239,-795,0,1771361646,15060.166460629996,82.14555575999839,50685.33484992 2026-02-17,20:54:08.000,48,11124279,-795,0,1771361647,15060.112570149991,82.2724401000014,50685.31388856 2026-02-17,20:54:09.000,48,11124256,-795,0,1771361648,15060.031734429991,82.30063661999884,50685.35581128 2026-02-17,20:54:10.000,48,11124268,-755,0,1771361649,15059.91048084999,82.36407879000035,50685.39074688001 2026-02-17,20:54:11.000,48,11124227,-795,0,1771361650,15059.883535609995,82.41342270000314,50685.397734000006 2026-02-17,20:54:12.000,48,11124253,-795,0,1771361651,15059.81617251,82.46981573999801,50685.39074688001 2026-02-17,20:54:13.000,48,11124264,-795,0,1771361652,15059.75554572,82.4557174799993,50685.39074688001 2026-02-17,20:54:14.000,48,11124301,-795,0,1771361653,15059.721864169995,82.44866834999993,50685.45363096 2026-02-17,20:54:15.000,48,11124246,-795,0,1771361654,15059.66797368999,82.34998053000163,50685.446643840005 2026-02-17,20:54:16.000,48,11124239,-795,0,1771361655,15059.701655239995,82.24424358000397,50685.376772640004 2026-02-17,20:54:17.000,48,11124280,-795,0,1771361656,15059.64776475999,82.10326098000223,50685.46760520001 2026-02-17,20:54:18.000,48,11124241,-795,0,1771361657,15059.573665349999,81.96932750999986,50685.39074688001 2026-02-17,20:54:19.000,48,11124241,-795,0,1771361658,15059.519774869994,81.7508044799979,50685.41869536001 2026-02-17,20:54:20.000,48,11124270,-795,0,1771361659,15059.486093319989,81.54637971000193,50685.495553680004 2026-02-17,20:54:21.000,48,11124294,-795,0,1771361660,15059.472620699999,81.36310233000404,50685.50952792001 2026-02-17,20:54:22.000,48,11124227,-795,0,1771361661,15059.445675459989,81.2221197300023,50685.47459232 2026-02-17,20:54:23.000,48,11124224,-795,0,1771361662,15059.418730219993,81.10228451999865,50685.5025408 2026-02-17,20:54:24.000,48,11124232,-795,0,1771361663,15059.432202839998,81.06703887000185,50685.40472112 2026-02-17,20:54:25.000,48,11124266,-795,0,1771361664,15059.472620699999,81.00359670000034,50685.446643840005 2026-02-17,20:54:26.000,48,11124255,-795,0,1771361665,15059.513038559999,80.97540018000291,50685.39074688001 2026-02-17,20:54:27.000,48,11124285,-795,0,1771361666,15059.519774869994,81.0599897400025,50685.43965672001 2026-02-17,20:54:28.000,48,11124260,-795,0,1771361667,15059.58713796999,81.23621799000102,50685.348824160006 2026-02-17,20:54:29.000,48,11124249,-795,0,1771361668,15059.620819519994,81.35605320000468,50685.34183704001 2026-02-17,20:54:30.000,48,11124259,-795,0,1771361669,15059.60734689999,81.53228145000321,50685.34183704001 2026-02-17,20:54:31.000,48,11124228,-795,0,1771361670,15059.614083209999,81.70850970000174,50685.30690144 2026-02-17,20:54:32.000,48,11124255,-795,0,1771361671,15059.573665349999,81.89883620999899,50685.28594008 2026-02-17,20:54:33.000,48,11124250,-795,0,1771361672,15059.513038559999,82.11031011000159,50685.38375976 2026-02-17,20:54:34.000,48,11124283,-795,0,1771361673,15059.418730219993,82.28653836000012,50685.41170824 2026-02-17,20:54:35.000,48,11124272,-795,0,1771361674,15059.344630809988,82.47686487000465,50685.35581128 2026-02-17,20:54:36.000,48,11124207,-795,0,1771361675,15059.236849849993,82.62489659999846,50685.33484992 2026-02-17,20:54:37.000,48,11124257,-795,0,1771361676,15059.135805199992,82.78702658999828,50685.39074688001 2026-02-17,20:54:38.000,48,11124252,-795,0,1771361677,15059.068442099997,82.89981267000258,50685.39074688001 2026-02-17,20:54:39.000,48,11124269,-795,0,1771361678,15058.994342689992,82.99850049000088,50685.33484992 2026-02-17,20:54:40.000,48,11124225,-795,0,1771361679,15058.994342689992,83.1253848300039,50685.35581128 2026-02-17,20:54:41.000,48,11124236,-795,0,1771361680,15058.967397449996,83.25226916999964,50685.3627984 2026-02-17,20:54:42.000,48,11124253,-795,0,1771361681,15058.994342689992,83.35800612000457,50685.36978552001 2026-02-17,20:54:43.000,48,11124252,-795,0,1771361682,15058.960661140001,83.45669394000288,50685.43965672001 2026-02-17,20:54:44.000,48,11124260,-795,0,1771361683,15059.001079000001,83.55538176000118,50685.46760520001 2026-02-17,20:54:45.000,48,11124295,-795,0,1771361684,15058.987606379997,83.62587306000205,50685.42568248 2026-02-17,20:54:46.000,48,11124262,-795,0,1771361685,15058.960661140001,83.73161000999971,50685.40472112 2026-02-17,20:54:47.000,48,11124272,-795,0,1771361686,15058.920243280001,83.74570826999843,50685.3627984 2026-02-17,20:54:48.000,48,11124286,-795,0,1771361687,15058.873089109991,83.8161995699993,50685.33484992 2026-02-17,20:54:49.000,48,11124210,-795,0,1771361688,15058.812462319991,83.80915043999994,50685.34183704001 2026-02-17,20:54:50.000,48,11124247,-715,0,1771361689,15058.71141766999,83.78800305000186,50685.348824160006 2026-02-17,20:54:51.000,48,11124281,-795,0,1771361690,15058.56995515999,83.74570826999843,50685.36978552001 2026-02-17,20:54:52.000,48,11124254,-795,0,1771361691,15058.462174199994,83.76685566000378,50685.38375976 2026-02-17,20:54:53.000,48,11124287,-795,0,1771361692,15058.340920619994,83.71046262000164,50685.4326696 2026-02-17,20:54:54.000,48,11124297,-795,0,1771361693,15058.266821209989,83.6822661000042,50685.41869536001 2026-02-17,20:54:55.000,48,11124291,-795,0,1771361694,15058.159040249993,83.63292219000141,50685.45363096 2026-02-17,20:54:56.000,48,11124222,-795,0,1771361695,15058.132095009998,83.6822661000042,50685.397734000006 2026-02-17,20:54:57.000,48,11124259,-795,0,1771361696,15058.084940839988,83.6681678399982,50685.42568248 2026-02-17,20:54:58.000,48,11124265,-795,0,1771361697,15058.010841429998,83.68931523000356,50685.41170824 2026-02-17,20:54:59.000,48,11124276,-795,0,1771361698,15058.024314050002,83.66111870999885,50685.41869536001 2026-02-17,20:55:00.000,48,11124261,-795,0,1771361699,15058.057995599993,83.63997132000077,50685.46760520001 2026-02-17,20:55:01.000,48,11124205,-795,0,1771361700,15058.064731909988,83.62587306000205,50685.46061808 2026-02-17,20:55:02.000,48,11124230,-795,0,1771361701,15058.071468219998,83.64702045000013,50685.46061808 2026-02-17,20:55:03.000,48,11124308,-795,0,1771361702,15058.078204529993,83.64702045000013,50685.41170824 2026-02-17,20:55:04.000,48,11124234,-795,0,1771361703,15058.111886079998,83.59062740999798,50685.41869536001 2026-02-17,20:55:05.000,48,11124296,-795,0,1771361704,15058.071468219998,83.52013611000439,50685.40472112 2026-02-17,20:55:06.000,48,11124249,-795,0,1771361705,15058.125358699988,83.47784133000096,50685.40472112 2026-02-17,20:55:07.000,48,11124243,-795,0,1771361706,15058.152303939998,83.4355465500048,50685.4326696 2026-02-17,20:55:08.000,48,11124241,-795,0,1771361707,15058.179249179993,83.44964481000352,50685.397734000006 2026-02-17,20:55:09.000,48,11124275,-795,0,1771361708,15058.159040249993,83.44964481000352,50685.41869536001 2026-02-17,20:55:10.000,48,11124251,-795,0,1771361709,15058.159040249993,83.39325177000137,50685.42568248 2026-02-17,20:55:11.000,48,11124229,-795,0,1771361710,15058.111886079998,83.3721043800033,50685.327862800004 2026-02-17,20:55:12.000,48,11124237,-795,0,1771361711,15058.145567629988,83.35095698999794,50685.3627984 2026-02-17,20:55:13.000,48,11124262,-795,0,1771361712,15058.145567629988,83.33685872999922,50685.28594008 2026-02-17,20:55:14.000,48,11124233,-795,0,1771361713,15058.111886079998,83.3227604700005,50685.29991432001 2026-02-17,20:55:15.000,48,11124206,-795,0,1771361714,15058.064731909988,83.27341655999771,50685.2929272 2026-02-17,20:55:16.000,48,11124213,-795,0,1771361715,15058.078204529993,83.24522004000028,50685.278952960005 2026-02-17,20:55:17.000,48,11124275,-795,0,1771361716,15058.004105120002,83.20997439000348,50685.36978552001 2026-02-17,20:55:18.000,48,11124256,-795,0,1771361717,15057.983896190002,83.28751482000371,50685.376772640004 2026-02-17,20:55:19.000,48,11124282,-795,0,1771361718,15057.862642610002,83.27341655999771,50685.376772640004 2026-02-17,20:55:20.000,48,11124264,-795,0,1771361719,15057.795279509992,83.30161308000243,50685.41170824 2026-02-17,20:55:21.000,48,11124230,-795,0,1771361720,15057.714443789991,83.31571134000114,50685.3627984 2026-02-17,20:55:22.000,48,11124311,-795,0,1771361721,15057.62013545,83.40735003000009,50685.41869536001 2026-02-17,20:55:23.000,48,11124249,-755,0,1771361722,15057.525827109996,83.49898871999903,50685.42568248 2026-02-17,20:55:24.000,48,11124237,-795,0,1771361723,15057.5190908,83.62587306000205,50685.33484992 2026-02-17,20:55:25.000,48,11124237,-795,0,1771361724,15057.465200319995,83.74570826999843,50685.327862800004 2026-02-17,20:55:26.000,48,11124266,-795,0,1771361725,15057.47867294,83.88669087000017,50685.31388856 2026-02-17,20:55:27.000,48,11124241,-755,0,1771361726,15057.49214555999,84.04177173000062,50685.376772640004 2026-02-17,20:55:28.000,48,11124272,-795,0,1771361727,15057.53929973,84.175705200003,50685.25100448001 2026-02-17,20:55:29.000,48,11124254,-795,0,1771361728,15057.613399139991,84.33078606000345,50685.30690144 2026-02-17,20:55:30.000,48,11124210,-675,0,1771361729,15057.700971170001,84.47881779000454,50685.26497872 2026-02-17,20:55:31.000,48,11124221,-795,0,1771361730,15057.808752129997,84.54930908999813,50685.19510752 2026-02-17,20:55:32.000,48,11124234,-795,0,1771361731,15057.869378919997,84.64094778000435,50685.230043120006 2026-02-17,20:55:33.000,48,11124236,-795,0,1771361732,15057.963687260002,84.64799691000371,50685.16715904 2026-02-17,20:55:34.000,48,11124265,-795,0,1771361733,15058.010841429998,84.68324256000051,50685.19510752 2026-02-17,20:55:35.000,48,11124176,-795,0,1771361734,15058.078204529993,84.66209517000243,50685.06933936 2026-02-17,20:55:36.000,48,11124229,-795,0,1771361735,15058.132095009998,84.64094778000435,50685.06933936 2026-02-17,20:55:37.000,48,11124166,-795,0,1771361736,15058.179249179993,84.62684951999836,50685.02741664 2026-02-17,20:55:38.000,48,11124254,-795,0,1771361737,15058.145567629988,84.619800389999,50685.041390880004 2026-02-17,20:55:39.000,48,11124229,-795,0,1771361738,15058.125358699988,84.5211125700007,50685.06933936 2026-02-17,20:55:40.000,48,11124232,-795,0,1771361739,15058.091677149998,84.49291605000326,50685.07632648 2026-02-17,20:55:41.000,48,11124205,-755,0,1771361740,15058.010841429998,84.46471952999855,50685.05536512001 2026-02-17,20:55:42.000,48,11124199,-795,0,1771361741,15057.930005709997,84.40832649000367,50685.041390880004 2026-02-17,20:55:43.000,48,11124173,-795,0,1771361742,15057.916533089992,84.40127736000431,50685.07632648 2026-02-17,20:55:44.000,48,11124240,-795,0,1771361743,15057.842433680002,84.3378351900028,50685.06933936 2026-02-17,20:55:45.000,48,11124205,-795,0,1771361744,15057.734652719992,84.3096386699981,50685.062352240006 2026-02-17,20:55:46.000,48,11124223,-795,0,1771361745,15057.653816999991,84.31668780000473,50685.13921056 2026-02-17,20:55:47.000,48,11124220,-795,0,1771361746,15057.57971759,84.26029476000258,50685.02741664 2026-02-17,20:55:48.000,48,11124217,-795,0,1771361747,15057.43825508,84.35193345000152,50685.1182492 2026-02-17,20:55:49.000,48,11124203,-795,0,1771361748,15057.283319949995,84.38717909999832,50685.15318480001 2026-02-17,20:55:50.000,48,11124219,-795,0,1771361749,15057.24963839999,84.46471952999855,50685.22305600001 2026-02-17,20:55:51.000,48,11124218,-795,0,1771361750,15057.135121129999,84.53521082999941,50685.21606888 2026-02-17,20:55:52.000,48,11124187,-795,0,1771361751,15057.013867549998,84.61275125999964,50685.160171920004 2026-02-17,20:55:53.000,48,11124254,-795,0,1771361752,15056.926295519988,84.77488124999945,50685.23703024 2026-02-17,20:55:54.000,48,11124186,-795,0,1771361753,15056.959977069993,84.97225689000334,50685.16715904 2026-02-17,20:55:55.000,48,11124204,-795,0,1771361754,15056.892613969998,85.13438688000315,50685.19510752 2026-02-17,20:55:56.000,48,11124218,-755,0,1771361755,15056.899350279993,85.2894677400036,50685.25100448001 2026-02-17,20:55:57.000,48,11124216,-795,0,1771361756,15056.926295519988,85.39520469000126,50685.1182492 2026-02-17,20:55:58.000,48,11124251,-795,0,1771361757,15056.959977069993,85.61372772000323,50685.160171920004 2026-02-17,20:55:59.000,48,11124198,-795,0,1771361758,15057.007131239989,85.74766118999833,50685.13921056 2026-02-17,20:56:00.000,48,11124211,-795,0,1771361759,15057.040812789994,85.76175945000432,50685.13222344001 2026-02-17,20:56:01.000,48,11124179,-795,0,1771361760,15057.101439579994,85.74061205999897,50685.12523632 2026-02-17,20:56:02.000,48,11124200,-795,0,1771361761,15057.182275299994,85.69126815000345,50685.111262080005 2026-02-17,20:56:03.000,48,11124200,-795,0,1771361762,15057.20922053999,85.52208903000428,50685.09728784 2026-02-17,20:56:04.000,48,11124185,-795,0,1771361763,15057.22942946999,85.35290990999783,50685.062352240006 2026-02-17,20:56:05.000,48,11124194,-795,0,1771361764,15057.26984732999,85.15553427000123,50685.14619768 2026-02-17,20:56:06.000,48,11124219,-795,0,1771361765,15057.18901160999,84.8665199399984,50685.17414616001 2026-02-17,20:56:07.000,48,11124171,-795,0,1771361766,15057.16880267999,84.49291605000326,50685.062352240006 2026-02-17,20:56:08.000,48,11124185,-795,0,1771361767,15057.108175889989,84.22504910999851,50685.160171920004 2026-02-17,20:56:09.000,48,11124205,-795,0,1771361768,15056.966713379989,83.89373999999953,50685.2579916 2026-02-17,20:56:10.000,48,11124241,-795,0,1771361769,15056.885877659988,83.63292219000141,50685.19510752 2026-02-17,20:56:11.000,48,11124223,-795,0,1771361770,15056.831987179998,83.40735003000009,50685.21606888 2026-02-17,20:56:12.000,48,11124234,-795,0,1771361771,15056.757887769993,83.20997439000348,50685.28594008 2026-02-17,20:56:13.000,48,11124244,-795,0,1771361772,15056.730942529997,83.04784440000367,50685.29991432001 2026-02-17,20:56:14.000,48,11124183,-795,0,1771361773,15056.724206220002,82.94210744999873,50685.32087568001 2026-02-17,20:56:15.000,48,11124235,-795,0,1771361774,15056.730942529997,82.87161614999786,50685.348824160006 2026-02-17,20:56:16.000,48,11124255,-795,0,1771361775,15056.771360389997,82.89981267000258,50685.348824160006 2026-02-17,20:56:17.000,48,11124218,-795,0,1771361776,15056.852196109998,82.94210744999873,50685.230043120006 2026-02-17,20:56:18.000,48,11124230,-795,0,1771361777,15056.933031829998,83.09718830999918,50685.24401736 2026-02-17,20:56:19.000,48,11124226,-795,0,1771361778,15057.067758029989,83.2240726500022,50685.21606888 2026-02-17,20:56:20.000,48,11124188,-795,0,1771361779,15057.155330059999,83.37915351000265,50685.14619768 2026-02-17,20:56:21.000,48,11124178,-795,0,1771361780,15057.29679257,83.56243089000054,50685.16715904 2026-02-17,20:56:22.000,48,11124242,-795,0,1771361781,15057.35741936,83.70341349000228,50685.06933936 2026-02-17,20:56:23.000,48,11124228,-795,0,1771361782,15057.39110090999,83.91488739000488,50685.06933936 2026-02-17,20:56:24.000,48,11124202,-715,0,1771361783,15057.49888187,84.04177173000062,50684.992481040004 2026-02-17,20:56:25.000,48,11124237,-795,0,1771361784,15057.546036039996,84.21799997999915,50684.99946816 2026-02-17,20:56:26.000,48,11124217,-795,0,1771361785,15057.53256341999,84.44357214000047,50684.9086356 2026-02-17,20:56:27.000,48,11124225,-795,0,1771361786,15057.49888187,84.53521082999941,50684.81780304001 2026-02-17,20:56:28.000,48,11124187,-795,0,1771361787,15057.39783722,84.75373386000138,50684.91562272001 2026-02-17,20:56:29.000,48,11124225,-795,0,1771361788,15057.283319949995,84.90881472000183,50684.88767424001 2026-02-17,20:56:30.000,48,11124212,-795,0,1771361789,15057.087966959989,85.05684645000292,50684.943571200005 2026-02-17,20:56:31.000,48,11124237,-795,0,1771361790,15056.973449689998,85.19077991999802,50685.013442400006 2026-02-17,20:56:32.000,48,11124210,-795,0,1771361791,15056.764624080002,85.33176251999976,50685.03440376001 2026-02-17,20:56:33.000,48,11124239,-795,0,1771361792,15056.582743710002,85.3881555600019,50685.1182492 2026-02-17,20:56:34.000,48,11124223,-795,0,1771361793,15056.373918099991,85.46569599000213,50685.160171920004 2026-02-17,20:56:35.000,48,11124233,-795,0,1771361794,15056.104465699995,85.47979425000085,50685.19510752 2026-02-17,20:56:36.000,48,11124186,-795,0,1771361795,15055.90911270999,85.52208903000428,50685.30690144 2026-02-17,20:56:37.000,48,11124199,-795,0,1771361796,15055.680078169993,85.47274512000149,50685.30690144 2026-02-17,20:56:38.000,48,11124230,-795,0,1771361797,15055.451043629997,85.50094163999893,50685.35581128 2026-02-17,20:56:39.000,48,11124243,-795,0,1771361798,15055.262426950001,85.39520469000126,50685.3627984 2026-02-17,20:56:40.000,48,11124214,-795,0,1771361799,15055.147909679996,85.30356600000232,50685.47459232 2026-02-17,20:56:41.000,48,11124201,-755,0,1771361800,15055.026656099995,85.16258340000059,50685.48157944 2026-02-17,20:56:42.000,48,11124199,-795,0,1771361801,15054.925611449995,85.00750254000013,50685.52350216 2026-02-17,20:56:43.000,48,11124224,-795,0,1771361802,15054.91213882999,84.85242167999968,50685.60036048 2026-02-17,20:56:44.000,48,11124250,-795,0,1771361803,15054.864984659995,84.68324256000051,50685.516515040006 2026-02-17,20:56:45.000,48,11124218,-795,0,1771361804,15054.91887514,84.50701431000198,50685.5025408 2026-02-17,20:56:46.000,48,11124224,-715,0,1771361805,15054.97276561999,84.39422822999768,50685.48157944 2026-02-17,20:56:47.000,48,11124181,-795,0,1771361806,15055.087282889996,84.13341041999956,50685.45363096 2026-02-17,20:56:48.000,48,11124189,-795,0,1771361807,15055.195063849991,84.04177173000062,50685.45363096 2026-02-17,20:56:49.000,48,11124239,-795,0,1771361808,15055.309581119996,83.96423130000039,50685.4326696 2026-02-17,20:56:50.000,48,11124226,-795,0,1771361809,15055.464516250002,83.88669087000017,50685.35581128 2026-02-17,20:56:51.000,48,11124221,-795,0,1771361810,15055.659869239993,83.78800305000186,50685.31388856 2026-02-17,20:56:52.000,48,11124211,-795,0,1771361811,15055.848485919989,83.73865913999907,50685.28594008 2026-02-17,20:56:53.000,48,11124232,-795,0,1771361812,15056.043838909995,83.75275739999779,50685.1881204 2026-02-17,20:56:54.000,48,11124244,-795,0,1771361813,15056.245928209995,83.7809539200025,50685.13222344001 2026-02-17,20:56:55.000,48,11124199,-795,0,1771361814,15056.387390719996,83.86554348000209,50685.13222344001 2026-02-17,20:56:56.000,48,11124195,-795,0,1771361815,15056.535589539992,83.97832955999911,50685.062352240006 2026-02-17,20:56:57.000,48,11124220,-755,0,1771361816,15056.650106809997,84.1263612900002,50685.013442400006 2026-02-17,20:56:58.000,48,11124199,-795,0,1771361817,15056.784833010002,84.26029476000258,50684.91562272001 2026-02-17,20:56:59.000,48,11124239,-795,0,1771361818,15056.865668729988,84.40127736000431,50684.98549392001 2026-02-17,20:57:00.000,48,11124169,-795,0,1771361819,15056.892613969998,84.57045648000349,50684.96453256001 2026-02-17,20:57:01.000,48,11124205,-795,0,1771361820,15056.899350279993,84.7678321200001,50684.97151968 2026-02-17,20:57:02.000,48,11124244,-795,0,1771361821,15056.825250870002,84.95110949999798,50684.90164848 2026-02-17,20:57:03.000,48,11124179,-795,0,1771361822,15056.730942529997,85.10619035999844,50684.9785068 2026-02-17,20:57:04.000,48,11124240,-795,0,1771361823,15056.656843119992,85.24012383000081,50685.062352240006 2026-02-17,20:57:05.000,48,11124219,-795,0,1771361824,15056.508644299996,85.35290990999783,50685.05536512001 2026-02-17,20:57:06.000,48,11124224,-795,0,1771361825,15056.34023655,85.49389250999957,50685.048378 2026-02-17,20:57:07.000,48,11124295,-795,0,1771361826,15056.07752046,85.5714329399998,50685.12523632 2026-02-17,20:57:08.000,48,11124195,-795,0,1771361827,15055.808068059989,85.73356292999961,50685.21606888 2026-02-17,20:57:09.000,48,11124233,-795,0,1771361828,15055.504934110002,85.77585771000304,50685.22305600001 2026-02-17,20:57:10.000,48,11124212,-795,0,1771361829,15055.195063849991,85.86749640000198,50685.29991432001 2026-02-17,20:57:11.000,48,11124257,-795,0,1771361830,15054.87845728,85.92388944000413,50685.33484992 2026-02-17,20:57:12.000,48,11124168,-795,0,1771361831,15054.622477499994,86.03667552000115,50685.4326696 2026-02-17,20:57:13.000,48,11124236,-795,0,1771361832,15054.373234029998,86.12126508000074,50685.397734000006 2026-02-17,20:57:14.000,48,11124251,-795,0,1771361833,15054.171144729997,86.26224768000247,50685.42568248 2026-02-17,20:57:15.000,48,11124209,-795,0,1771361834,15053.948846499996,86.33273898000334,50685.46061808 2026-02-17,20:57:16.000,48,11124183,-795,0,1771361835,15053.82085661,86.44552506000036,50685.446643840005 2026-02-17,20:57:17.000,48,11124195,-795,0,1771361836,15053.71307564999,86.50191810000251,50685.41869536001 2026-02-17,20:57:18.000,48,11124286,-795,0,1771361837,15053.69960303,86.69224460999976,50685.40472112 2026-02-17,20:57:19.000,48,11124193,-795,0,1771361838,15053.726548269995,86.72044113000447,50685.38375976 2026-02-17,20:57:20.000,48,11124241,-795,0,1771361839,15053.80064768,86.79093242999807,50685.376772640004 2026-02-17,20:57:21.000,48,11124247,-795,0,1771361840,15053.92190126,86.88962025000365,50685.27196584001 2026-02-17,20:57:22.000,48,11124273,-795,0,1771361841,15054.043154840001,86.90371851000236,50685.24401736 2026-02-17,20:57:23.000,48,11124258,-795,0,1771361842,15054.204826280002,86.96011155000451,50685.22305600001 2026-02-17,20:57:24.000,48,11124244,-795,0,1771361843,15054.379970339993,86.96011155000451,50685.19510752 2026-02-17,20:57:25.000,48,11124297,-795,0,1771361844,15054.548378089989,86.896669380003,50685.21606888 2026-02-17,20:57:26.000,48,11124222,-795,0,1771361845,15054.662895359994,86.85437459999957,50685.15318480001 2026-02-17,20:57:27.000,48,11124246,-795,0,1771361846,15054.79762156,86.81912895000278,50685.10427496001 2026-02-17,20:57:28.000,48,11124246,-795,0,1771361847,15054.89866621,86.80503069000406,50685.062352240006 2026-02-17,20:57:29.000,48,11124250,-795,0,1771361848,15054.97276561999,86.72044113000447,50685.05536512001 2026-02-17,20:57:30.000,48,11124267,-755,0,1771361849,15055.03339240999,86.69224460999976,50684.99946816 2026-02-17,20:57:31.000,48,11124234,-795,0,1771361850,15055.087282889996,86.60765505000018,50685.013442400006 2026-02-17,20:57:32.000,48,11124259,-795,0,1771361851,15055.04012872,86.61470417999953,50684.97151968 2026-02-17,20:57:33.000,48,11124257,-795,0,1771361852,15054.99297454999,86.62880243999825,50685.02042952 2026-02-17,20:57:34.000,48,11124241,-795,0,1771361853,15054.89192989999,86.6851954800004,50684.9785068 2026-02-17,20:57:35.000,48,11124208,-795,0,1771361854,15054.85151203999,86.69224460999976,50684.943571200005 2026-02-17,20:57:36.000,48,11124233,-795,0,1771361855,15054.757203699999,86.77683416999935,50684.95754544 2026-02-17,20:57:37.000,48,11124232,-795,0,1771361856,15054.588795949989,86.88962025000365,50684.95754544 2026-02-17,20:57:38.000,48,11124226,-795,0,1771361857,15054.481014989993,87.0447011100041,50684.96453256001 2026-02-17,20:57:39.000,48,11124267,-795,0,1771361858,15054.272189379997,87.1433889300024,50684.97151968 2026-02-17,20:57:40.000,48,11124195,-795,0,1771361859,15054.076836389992,87.20683110000391,50684.992481040004 2026-02-17,20:57:41.000,48,11124224,-795,0,1771361860,15053.955582809991,87.35486282999773,50685.05536512001 2026-02-17,20:57:42.000,48,11124233,-795,0,1771361861,15053.74002089,87.48174717000074,50685.07632648 2026-02-17,20:57:43.000,48,11124289,-795,0,1771361862,15053.57834945,87.60863151000376,50685.111262080005 2026-02-17,20:57:44.000,48,11124208,-795,0,1771361863,15053.409941699989,87.70731933000206,50685.160171920004 2026-02-17,20:57:45.000,48,11124230,-795,0,1771361864,15053.221325019993,87.79895802000101,50685.13222344001 2026-02-17,20:57:46.000,48,11124238,-795,0,1771361865,15053.052917269997,87.84125280000444,50685.13222344001 2026-02-17,20:57:47.000,48,11124244,-795,0,1771361866,15052.992290479997,87.96813714000018,50685.17414616001 2026-02-17,20:57:48.000,48,11124199,-795,0,1771361867,15052.938399999992,88.03157931000169,50685.13921056 2026-02-17,20:57:49.000,48,11124260,-795,0,1771361868,15052.918191069992,88.06682495999848,50685.160171920004 2026-02-17,20:57:50.000,48,11124224,-795,0,1771361869,15052.871036899996,88.10911974000192,50685.10427496001 2026-02-17,20:57:51.000,48,11124211,-795,0,1771361870,15052.857564279991,88.10911974000192,50685.12523632 2026-02-17,20:57:52.000,48,11124257,-795,0,1771361871,15052.884509520001,88.0950214800032,50685.160171920004 2026-02-17,20:57:53.000,48,11124267,-795,0,1771361872,15052.877773209992,88.13731625999935,50685.111262080005 2026-02-17,20:57:54.000,48,11124234,-795,0,1771361873,15052.884509520001,88.12321800000063,50685.048378 2026-02-17,20:57:55.000,48,11124223,-795,0,1771361874,15052.972081549997,88.11616887000127,50685.09030072 2026-02-17,20:57:56.000,48,11124238,-795,0,1771361875,15052.958608929992,88.01043192000361,50685.160171920004 2026-02-17,20:57:57.000,48,11124250,-795,0,1771361876,15052.999026789992,88.00338279000425,50685.09728784 2026-02-17,20:57:58.000,48,11124224,-795,0,1771361877,15052.972081549997,87.89764583999931,50685.041390880004 2026-02-17,20:57:59.000,48,11124244,-795,0,1771361878,15052.992290479997,87.82010540999909,50685.05536512001 2026-02-17,20:58:00.000,48,11124265,-795,0,1771361879,15052.999026789992,87.70731933000206,50685.1182492 2026-02-17,20:58:01.000,48,11124246,-795,0,1771361880,15052.945136310002,87.58748411999841,50685.16715904 2026-02-17,20:58:02.000,48,11124231,-795,0,1771361881,15052.951872619997,87.50994368999818,50685.13222344001 2026-02-17,20:58:03.000,48,11124249,-795,0,1771361882,15052.958608929992,87.4253541299986,50685.1881204 2026-02-17,20:58:04.000,48,11124199,-795,0,1771361883,15052.904718450001,87.35486282999773,50685.230043120006 2026-02-17,20:58:05.000,48,11124241,-795,0,1771361884,15052.877773209992,87.31961718000093,50685.1881204 2026-02-17,20:58:06.000,48,11124249,-795,0,1771361885,15052.78346487,87.27732240000478,50685.1881204 2026-02-17,20:58:07.000,48,11124255,-795,0,1771361886,15052.76325594,87.27027326999814,50685.14619768 2026-02-17,20:58:08.000,48,11124241,-795,0,1771361887,15052.729574389996,87.2914206600035,50685.041390880004 2026-02-17,20:58:09.000,48,11124244,-795,0,1771361888,15052.67568390999,87.40420674000052,50685.13222344001 2026-02-17,20:58:10.000,48,11124206,-795,0,1771361889,15052.648738669996,87.51699282000482,50685.13222344001 2026-02-17,20:58:11.000,48,11124184,-795,0,1771361890,15052.608320809995,87.65092628999992,50685.16715904 2026-02-17,20:58:12.000,48,11124175,-795,0,1771361891,15052.53422139999,87.82715453999845,50685.181133280006 2026-02-17,20:58:13.000,48,11124249,-795,0,1771361892,15052.51401246999,88.01043192000361,50685.181133280006 2026-02-17,20:58:14.000,48,11124264,-795,0,1771361893,15052.43991306,88.16551278000406,50685.1182492 2026-02-17,20:58:15.000,48,11124224,-795,0,1771361894,15052.406231509995,88.32059364000452,50685.041390880004 2026-02-17,20:58:16.000,48,11124222,-795,0,1771361895,15052.318659479999,88.44747798000026,50685.06933936 2026-02-17,20:58:17.000,48,11124257,-795,0,1771361896,15052.237823759999,88.5391166699992,50685.062352240006 2026-02-17,20:58:18.000,48,11124225,-795,0,1771361897,15052.170460659989,88.58846058000199,50684.85972576 2026-02-17,20:58:19.000,48,11124246,-795,0,1771361898,15052.049207079988,88.63075535999815,50685.03440376001 2026-02-17,20:58:20.000,48,11124184,-795,0,1771361899,15051.901008259993,88.70829578999837,50684.92959696 2026-02-17,20:58:21.000,48,11124197,-795,0,1771361900,15051.746073130002,88.6871484000003,50684.95055832 2026-02-17,20:58:22.000,48,11124207,-795,0,1771361901,15051.618083239991,88.65895188000286,50684.97151968 2026-02-17,20:58:23.000,48,11124227,-715,0,1771361902,15051.44293918,88.67305014000158,50684.99946816 2026-02-17,20:58:24.000,48,11124165,-795,0,1771361903,15051.34189453,88.64485362000414,50684.93658408001 2026-02-17,20:58:25.000,48,11124232,-795,0,1771361904,15051.227377259995,88.63075535999815,50684.9785068 2026-02-17,20:58:26.000,48,11124189,-795,0,1771361905,15051.16001416,88.66600101000222,50684.98549392001 2026-02-17,20:58:27.000,48,11124227,-795,0,1771361906,15051.11285998999,88.69419752999966,50685.02741664 2026-02-17,20:58:28.000,48,11124255,-795,0,1771361907,15051.065705819994,88.68009927000094,50684.90164848 2026-02-17,20:58:29.000,48,11124221,-795,0,1771361908,15051.07244212999,88.88452404000418,50684.97151968 2026-02-17,20:58:30.000,48,11124262,-795,0,1771361909,15051.106123679994,88.99026099000184,50684.93658408001 2026-02-17,20:58:31.000,48,11124201,-795,0,1771361910,15051.19369570999,89.11714533000486,50684.992481040004 2026-02-17,20:58:32.000,48,11124252,-795,0,1771361911,15051.25432249999,89.21583315000316,50684.95055832 2026-02-17,20:58:33.000,48,11124209,-795,0,1771361912,15051.35536714999,89.37091401000362,50684.92260984 2026-02-17,20:58:34.000,48,11124250,-795,0,1771361913,15051.45641179999,89.48370009000064,50684.88068712 2026-02-17,20:58:35.000,48,11124198,-795,0,1771361914,15051.49682965999,89.5894370399983,50684.85972576 2026-02-17,20:58:36.000,48,11124224,-795,0,1771361915,15051.645028480001,89.65287920999981,50684.88767424001 2026-02-17,20:58:37.000,48,11124216,-715,0,1771361916,15051.698918959992,89.71632138000132,50684.845751520006 2026-02-17,20:58:38.000,48,11124215,-795,0,1771361917,15051.759545749992,89.8009109400009,50684.81081592 2026-02-17,20:58:39.000,48,11124248,-795,0,1771361918,15051.860590399992,89.84320572000433,50684.85273864 2026-02-17,20:58:40.000,48,11124209,-795,0,1771361919,15051.887535640002,89.87140224000177,50684.85273864 2026-02-17,20:58:41.000,48,11124238,-755,0,1771361920,15051.907744570002,89.8502548500037,50684.824790160004 2026-02-17,20:58:42.000,48,11124208,-795,0,1771361921,15051.907744570002,89.87140224000177,50684.85273864 2026-02-17,20:58:43.000,48,11124220,-715,0,1771361922,15051.927953500002,89.86435311000241,50684.81081592 2026-02-17,20:58:44.000,48,11124227,-795,0,1771361923,15051.988580289988,89.87845137000113,50684.845751520006 2026-02-17,20:58:45.000,48,11124218,-795,0,1771361924,15052.015525529998,89.92074615000456,50684.78286744 2026-02-17,20:58:46.000,48,11124243,-715,0,1771361925,15052.028998149988,89.95599180000136,50684.76889320001 2026-02-17,20:58:47.000,48,11124205,-795,0,1771361926,15052.062679699993,90.00533571000415,50684.78286744 2026-02-17,20:58:48.000,48,11124238,-795,0,1771361927,15052.109833869989,89.95599180000136,50684.678060640006 2026-02-17,20:58:49.000,48,11124253,-795,0,1771361928,15052.130042799989,90.07582700999774,50684.726970480006 2026-02-17,20:58:50.000,48,11124262,-795,0,1771361929,15052.163724349994,90.05467961999966,50684.706009120004 2026-02-17,20:58:51.000,48,11124195,-795,0,1771361930,15052.197405899999,90.13926917999925,50684.706009120004 2026-02-17,20:58:52.000,48,11124224,-795,0,1771361931,15052.190669589989,90.13926917999925,50684.657099280004 2026-02-17,20:58:53.000,48,11124218,-795,0,1771361932,15052.197405899999,90.1463183099986,50684.678060640006 2026-02-17,20:58:54.000,48,11124198,-795,0,1771361933,15052.197405899999,90.15336743999796,50684.69902200001 2026-02-17,20:58:55.000,48,11124252,-795,0,1771361934,15052.197405899999,90.12517092000053,50684.63613792 2026-02-17,20:58:56.000,48,11124282,-795,0,1771361935,15052.130042799989,90.10402353000245,50684.64312504 2026-02-17,20:58:57.000,48,11124231,-795,0,1771361936,15052.089624939988,90.07582700999774,50684.678060640006 2026-02-17,20:58:58.000,48,11124238,-795,0,1771361937,15052.069416009988,90.01943397000286,50684.489408400004 2026-02-17,20:58:59.000,48,11124252,-795,0,1771361938,15051.948162430002,90.0123848400035,50684.58722808 2026-02-17,20:59:00.000,48,11124238,-795,0,1771361939,15051.887535640002,90.01943397000286,50684.64312504 2026-02-17,20:59:01.000,48,11124235,-795,0,1771361940,15051.746073130002,90.05467961999966,50684.69203488 2026-02-17,20:59:02.000,48,11124238,-795,0,1771361941,15051.705655270001,90.09697440000309,50684.71299624 2026-02-17,20:59:03.000,48,11124229,-635,0,1771361942,15051.604610620001,90.15336743999796,50684.68504776 2026-02-17,20:59:04.000,48,11124230,-795,0,1771361943,15051.56419276,90.24500613000419,50684.69902200001 2026-02-17,20:59:05.000,48,11124249,-795,0,1771361944,15051.530511209996,90.33664482000313,50684.71998336001 2026-02-17,20:59:06.000,48,11124236,-795,0,1771361945,15051.469884419996,90.48467655000422,50684.71998336001 2026-02-17,20:59:07.000,48,11124229,-795,0,1771361946,15051.44293918,90.63975741000468,50684.678060640006 2026-02-17,20:59:08.000,48,11124220,-795,0,1771361947,15051.449675489996,90.73844523000298,50684.706009120004 2026-02-17,20:59:09.000,48,11124208,-795,0,1771361948,15051.46314811,90.93582086999959,50684.706009120004 2026-02-17,20:59:10.000,48,11124217,-795,0,1771361949,15051.46314811,91.06975434000196,50684.68504776 2026-02-17,20:59:11.000,48,11124233,-795,0,1771361950,15051.46314811,91.18254041999899,50684.74793184001 2026-02-17,20:59:12.000,48,11124213,-795,0,1771361951,15051.48335704,91.33762127999944,50684.678060640006 2026-02-17,20:59:13.000,48,11124232,-795,0,1771361952,15051.50356597,91.44335823000438,50684.71299624 2026-02-17,20:59:14.000,48,11124257,-795,0,1771361953,15051.56419276,91.56319344000076,50684.706009120004 2026-02-17,20:59:15.000,48,11124243,-795,0,1771361954,15051.611346929996,91.62663561000227,50684.6640864 2026-02-17,20:59:16.000,48,11124168,-795,0,1771361955,15051.678710029992,91.73237255999993,50684.76190608 2026-02-17,20:59:17.000,48,11124250,-795,0,1771361956,15051.746073130002,91.74647081999865,50684.71299624 2026-02-17,20:59:18.000,48,11124253,-795,0,1771361957,15051.779754679992,91.78171647000272,50684.57325384 2026-02-17,20:59:19.000,48,11124280,-795,0,1771361958,15051.833645159997,91.75351994999801,50684.657099280004 2026-02-17,20:59:20.000,48,11124195,-795,0,1771361959,15051.860590399992,91.73942168999929,50684.61517656 2026-02-17,20:59:21.000,48,11124241,-795,0,1771361960,15051.927953500002,91.67597951999778,50684.5942152 2026-02-17,20:59:22.000,48,11124252,-795,0,1771361961,15052.022261839993,91.60548822000419,50684.559279600006 2026-02-17,20:59:23.000,48,11124252,-755,0,1771361962,15052.109833869989,91.50680039999861,50684.510369760006 2026-02-17,20:59:24.000,48,11124199,-675,0,1771361963,15052.096361249998,91.46450562000246,50684.58024096001 2026-02-17,20:59:25.000,48,11124224,-795,0,1771361964,15052.190669589989,91.29532650000328,50684.538318240004 2026-02-17,20:59:26.000,48,11124195,-795,0,1771361965,15052.224351139994,91.14729477000219,50684.524344 2026-02-17,20:59:27.000,48,11124206,-795,0,1771361966,15052.204142209994,90.92172261000087,50684.55229248001 2026-02-17,20:59:28.000,48,11124230,-795,0,1771361967,15052.183933279994,90.75959262000106,50684.510369760006 2026-02-17,20:59:29.000,48,11124206,-795,0,1771361968,15052.190669589989,90.58336437000253,50684.54530536 2026-02-17,20:59:30.000,48,11124237,-715,0,1771361969,15052.197405899999,90.35074308000185,50684.559279600006 2026-02-17,20:59:31.000,48,11124246,-795,0,1771361970,15052.136779109998,90.18861309000204,50684.6640864 2026-02-17,20:59:32.000,48,11124256,-795,0,1771361971,15052.089624939988,90.02648310000222,50684.726970480006 2026-02-17,20:59:33.000,48,11124237,-795,0,1771361972,15052.055943389998,89.84320572000433,50684.74094472 2026-02-17,20:59:34.000,48,11124246,-795,0,1771361973,15052.002052909993,89.68107573000452,50684.726970480006 2026-02-17,20:59:35.000,48,11124227,-795,0,1771361974,15051.914480879997,89.65287920999981,50684.76889320001 2026-02-17,20:59:36.000,48,11124202,-795,0,1771361975,15051.860590399992,89.5894370399983,50684.8038288 2026-02-17,20:59:37.000,48,11124191,-795,0,1771361976,15051.799963609992,89.63173182000173,50684.81081592 2026-02-17,20:59:38.000,48,11124188,-795,0,1771361977,15051.739336819992,89.77271442000347,50684.726970480006 2026-02-17,20:59:39.000,48,11124219,-795,0,1771361978,15051.725864200002,89.86435311000241,50684.7339576 2026-02-17,20:59:40.000,48,11124229,-795,0,1771361979,15051.752809439997,89.99123744999815,50684.726970480006 2026-02-17,20:59:41.000,48,11124273,-795,0,1771361980,15051.773018369997,90.16746570000396,50684.69902200001 2026-02-17,20:59:42.000,48,11124247,-795,0,1771361981,15051.820172539992,90.37189046999993,50684.65011216001 2026-02-17,20:59:43.000,48,11124220,-795,0,1771361982,15051.826908850002,90.57631524000317,50684.60120232001 2026-02-17,20:59:44.000,48,11124292,-795,0,1771361983,15051.833645159997,90.80893653000385,50684.559279600006 2026-02-17,20:59:45.000,48,11124214,-675,0,1771361984,15051.961635049993,91.02745955999853,50684.538318240004 2026-02-17,20:59:46.000,48,11124224,-795,0,1771361985,15052.028998149988,91.2459825900005,50684.53133112001 2026-02-17,20:59:47.000,48,11124247,-795,0,1771361986,15052.123306489993,91.35876867000479,50684.4544728 2026-02-17,20:59:48.000,48,11124277,-795,0,1771361987,15052.170460659989,91.53499692000332,50684.41255008001 2026-02-17,20:59:49.000,48,11124222,-795,0,1771361988,15052.244560069994,91.60548822000419,50684.44748568 2026-02-17,20:59:50.000,48,11124241,-795,0,1771361989,15052.29171423999,91.67597951999778,50684.41255008001 2026-02-17,20:59:51.000,48,11124221,-795,0,1771361990,15052.278241619999,91.67597951999778,50684.44748568 2026-02-17,20:59:52.000,48,11124206,-795,0,1771361991,15052.258032689999,91.64778300000035,50684.4195372 2026-02-17,20:59:53.000,48,11124244,-795,0,1771361992,15052.298450549999,91.56319344000076,50684.42652432 2026-02-17,20:59:54.000,48,11124245,-795,0,1771361993,15052.264768999994,91.41516170999967,50684.4195372 2026-02-17,20:59:55.000,48,11124275,-795,0,1771361994,15052.224351139994,91.29532650000328,50684.39857584 2026-02-17,20:59:56.000,48,11124188,-795,0,1771361995,15052.210878519989,91.15434390000155,50684.440498560005 2026-02-17,20:59:57.000,48,11124197,-795,0,1771361996,15052.116570179998,90.9640173900043,50684.44748568 2026-02-17,20:59:58.000,48,11124252,-795,0,1771361997,15052.116570179998,90.86532956999872,50684.4544728 2026-02-17,20:59:59.000,48,11124272,-795,0,1771361998,15052.069416009988,90.72434697000426,50684.4544728 2026-02-17,21:00:00.000,48,11124249,-795,0,1771361999,15052.002052909993,90.49877481000294,50684.46145992001 2026-02-17,21:00:01.000,48,11124219,-795,0,1771362000,15052.015525529998,90.36484134000057,50684.50338264001 2026-02-17,21:00:02.000,48,11124229,-675,0,1771362001,15051.927953500002,90.25205526000354,50684.510369760006 2026-02-17,21:00:03.000,48,11124221,-795,0,1771362002,15051.948162430002,90.13222004999989,50684.44748568 2026-02-17,21:00:04.000,48,11124237,-795,0,1771362003,15051.887535640002,90.00533571000415,50684.50338264001 2026-02-17,21:00:05.000,48,11124217,-795,0,1771362004,15051.880799329992,89.96304093000072,50684.50338264001 2026-02-17,21:00:06.000,48,11124227,-795,0,1771362005,15051.840381469992,89.91369701999793,50684.510369760006 2026-02-17,21:00:07.000,48,11124243,-795,0,1771362006,15051.813436229997,89.86435311000241,50684.49639552 2026-02-17,21:00:08.000,48,11124224,-795,0,1771362007,15051.719127889992,89.92779528000392,50684.440498560005 2026-02-17,21:00:09.000,48,11124294,-795,0,1771362008,15051.739336819992,89.948942670002,50684.47543416 2026-02-17,21:00:10.000,48,11124206,-715,0,1771362009,15051.665237410001,90.04058136000094,50684.50338264001 2026-02-17,21:00:11.000,48,11124200,-795,0,1771362010,15051.658501099992,90.11107266000181,50684.50338264001 2026-02-17,21:00:12.000,48,11124221,-795,0,1771362011,15051.618083239991,90.28730091000034,50684.4544728 2026-02-17,21:00:13.000,48,11124231,-795,0,1771362012,15051.638292169991,90.4423817700008,50684.42652432 2026-02-17,21:00:14.000,48,11124267,-795,0,1771362013,15051.645028480001,90.64680654000404,50684.36364024001 2026-02-17,21:00:15.000,48,11124230,-795,0,1771362014,15051.712391579997,90.84418218000064,50684.41255008001 2026-02-17,21:00:16.000,48,11124203,-795,0,1771362015,15051.779754679992,91.04860695000389,50684.30774328 2026-02-17,21:00:17.000,48,11124236,-795,0,1771362016,15051.887535640002,91.2459825900005,50684.2797948 2026-02-17,21:00:18.000,48,11124252,-795,0,1771362017,15052.022261839993,91.38696519000223,50684.23787208 2026-02-17,21:00:19.000,48,11124270,-795,0,1771362018,15052.156988039998,91.46450562000246,50684.13306528 2026-02-17,21:00:20.000,48,11124230,-715,0,1771362019,15052.244560069994,91.58434082999884,50684.16101376 2026-02-17,21:00:21.000,48,11124240,-795,0,1771362020,15052.345604719994,91.61253735000355,50684.1400524 2026-02-17,21:00:22.000,48,11124191,-795,0,1771362021,15052.35907734,91.57024257000012,50684.174988000006 2026-02-17,21:00:23.000,48,11124217,-795,0,1771362022,15052.305186859994,91.42221083999902,50684.18197512 2026-02-17,21:00:24.000,48,11124298,-795,0,1771362023,15052.27150530999,91.30237563000264,50684.21691072001 2026-02-17,21:00:25.000,48,11124291,-795,0,1771362024,15052.170460659989,91.16844216000027,50684.25883344 2026-02-17,21:00:26.000,48,11124275,-795,0,1771362025,15052.069416009988,91.02041042999917,50684.29376904001 2026-02-17,21:00:27.000,48,11124239,-795,0,1771362026,15051.927953500002,90.83008392000193,50684.349666 2026-02-17,21:00:28.000,48,11124268,-795,0,1771362027,15051.773018369997,90.67500306000147,50684.30774328 2026-02-17,21:00:29.000,48,11124264,-795,0,1771362028,15051.624819550001,90.5410695899991,50684.33569176001 2026-02-17,21:00:30.000,48,11124248,-795,0,1771362029,15051.510302279996,90.51992220000102,50684.391588720006 2026-02-17,21:00:31.000,48,11124257,-675,0,1771362030,15051.40252132,90.42828351000207,50684.510369760006 2026-02-17,21:00:32.000,48,11124247,-795,0,1771362031,15051.29474035999,90.393037859998,50684.538318240004 2026-02-17,21:00:33.000,48,11124253,-795,0,1771362032,15051.28126774,90.32959569000377,50684.57325384 2026-02-17,21:00:34.000,48,11124234,-795,0,1771362033,15051.26105881,90.34369395000249,50684.62216368 2026-02-17,21:00:35.000,48,11124253,-795,0,1771362034,15051.23411356999,90.35074308000185,50684.58722808 2026-02-17,21:00:36.000,48,11124227,-795,0,1771362035,15051.28126774,90.35779221000121,50684.58024096001 2026-02-17,21:00:37.000,48,11124240,-795,0,1771362036,15051.33515821999,90.42123438000272,50684.57325384 2026-02-17,21:00:38.000,48,11124261,-795,0,1771362037,15051.389048699995,90.5058239400023,50684.54530536 2026-02-17,21:00:39.000,48,11124218,-795,0,1771362038,15051.490093349996,90.49172568000358,50684.4195372 2026-02-17,21:00:40.000,48,11124241,-795,0,1771362039,15051.577665379991,90.56926611000381,50684.510369760006 2026-02-17,21:00:41.000,48,11124266,-795,0,1771362040,15051.618083239991,90.63270827999804,50684.440498560005 2026-02-17,21:00:42.000,48,11124247,-795,0,1771362041,15051.725864200002,90.7877891399985,50684.40556296 2026-02-17,21:00:43.000,48,11124256,-715,0,1771362042,15051.799963609992,90.90057522000279,50684.46145992001 2026-02-17,21:00:44.000,48,11124291,-795,0,1771362043,15051.894271949997,91.06975434000196,50684.42652432 2026-02-17,21:00:45.000,48,11124227,-795,0,1771362044,15052.008789219988,91.1966386799977,50684.40556296 2026-02-17,21:00:46.000,48,11124276,-795,0,1771362045,15052.069416009988,91.36581780000415,50684.36364024001 2026-02-17,21:00:47.000,48,11124265,-795,0,1771362046,15052.183933279994,91.52794779000396,50684.26582056001 2026-02-17,21:00:48.000,48,11124255,-795,0,1771362047,15052.204142209994,91.68302865000442,50684.18896224 2026-02-17,21:00:49.000,48,11124242,-755,0,1771362048,15052.298450549999,91.80991299000016,50684.154026640004 2026-02-17,21:00:50.000,48,11124264,-795,0,1771362049,15052.278241619999,91.93679733000317,50684.16800088001 2026-02-17,21:00:51.000,48,11124228,-795,0,1771362050,15052.29171423999,92.02138689000276,50684.14703952001 2026-02-17,21:00:52.000,48,11124278,-795,0,1771362051,15052.278241619999,92.07073079999827,50684.18896224 2026-02-17,21:00:53.000,48,11124280,-795,0,1771362052,15052.231087449989,92.04253428000084,50684.2099236 2026-02-17,21:00:54.000,48,11124269,-795,0,1771362053,15052.163724349994,92.06368166999891,50684.2099236 2026-02-17,21:00:55.000,48,11124282,-795,0,1771362054,15052.069416009988,92.04253428000084,50684.25184632 2026-02-17,21:00:56.000,48,11124266,-795,0,1771362055,15051.948162430002,92.02843602000212,50684.29376904001 2026-02-17,21:00:57.000,48,11124269,-795,0,1771362056,15051.746073130002,91.95089559000189,50684.349666 2026-02-17,21:00:58.000,48,11124255,-795,0,1771362057,15051.584401690001,91.93679733000317,50684.28678192 2026-02-17,21:00:59.000,48,11124245,-755,0,1771362058,15051.409257629995,91.83810951000487,50684.35665312 2026-02-17,21:01:00.000,48,11124275,-795,0,1771362059,15051.18022309,91.83810951000487,50684.4195372 2026-02-17,21:01:01.000,48,11124225,-795,0,1771362060,15050.964661169994,91.80991299000016,50684.51735688 2026-02-17,21:01:02.000,48,11124263,-795,0,1771362061,15050.823198659993,91.83106037999823,50684.57325384 2026-02-17,21:01:03.000,48,11124289,-715,0,1771362062,15050.708681390002,91.77466734000336,50684.5942152 2026-02-17,21:01:04.000,48,11124264,-715,0,1771362063,15050.648054600002,91.77466734000336,50684.63613792 2026-02-17,21:01:05.000,48,11124220,-795,0,1771362064,15050.627845670002,91.78171647000272,50684.61517656 2026-02-17,21:01:06.000,48,11124230,-795,0,1771362065,15050.614373049997,91.84515864000423,50684.58722808 2026-02-17,21:01:07.000,48,11124262,-755,0,1771362066,15050.607636740002,91.81696211999952,50684.58722808 2026-02-17,21:01:08.000,48,11124255,-795,0,1771362067,15050.641318289992,91.9015516799991,50684.559279600006 2026-02-17,21:01:09.000,48,11124254,-795,0,1771362068,15050.728890320002,91.88040429000102,50684.39857584 2026-02-17,21:01:10.000,48,11124265,-555,0,1771362069,15050.809726039988,92.02138689000276,50684.42652432 2026-02-17,21:01:11.000,48,11124268,-795,0,1771362070,15050.897298069998,92.09892732000299,50684.4195372 2026-02-17,21:01:12.000,48,11124266,-795,0,1771362071,15051.011815339989,92.19056601000193,50684.321717520004 2026-02-17,21:01:13.000,48,11124242,-755,0,1771362072,15051.13306891999,92.2963029599996,50684.31473040001 2026-02-17,21:01:14.000,48,11124199,-795,0,1771362073,15051.247586189995,92.38794164999854,50684.2099236 2026-02-17,21:01:15.000,48,11124240,-795,0,1771362074,15051.34189453,92.56416990000434,50684.16800088001 2026-02-17,21:01:16.000,48,11124213,-715,0,1771362075,15051.449675489996,92.7051524999988,50684.13306528 2026-02-17,21:01:17.000,48,11124264,-795,0,1771362076,15051.557456449991,92.81088945000374,50684.16800088001 2026-02-17,21:01:18.000,48,11124237,-795,0,1771362077,15051.591137999996,92.95892118000484,50684.11210392 2026-02-17,21:01:19.000,48,11124252,-635,0,1771362078,15051.638292169991,93.00121596000099,50683.95838728001 2026-02-17,21:01:20.000,48,11124286,-795,0,1771362079,15051.671973719996,93.08580552000058,50684.0701812 2026-02-17,21:01:21.000,48,11124247,-635,0,1771362080,15051.597874309991,93.14219856000273,50684.04921984001 2026-02-17,21:01:22.000,48,11124211,-795,0,1771362081,15051.517038589991,93.18449333999888,50684.105116800005 2026-02-17,21:01:23.000,48,11124221,-795,0,1771362082,15051.469884419996,93.13514943000337,50684.2099236 2026-02-17,21:01:24.000,48,11124194,-795,0,1771362083,15051.429466559995,93.05760900000314,50684.202936480004 2026-02-17,21:01:25.000,48,11124183,-795,0,1771362084,15051.328421909995,92.99416683000163,50684.21691072001 2026-02-17,21:01:26.000,48,11124278,-795,0,1771362085,15051.267795119995,92.86023335999926,50684.272807680005 2026-02-17,21:01:27.000,48,11124172,-795,0,1771362086,15051.058969509999,92.72629989000416,50684.29376904001 2026-02-17,21:01:28.000,48,11124210,-795,0,1771362087,15050.991606409989,92.54302250999899,50684.29376904001 2026-02-17,21:01:29.000,48,11124191,-795,0,1771362088,15050.870352829988,92.41613817000325,50684.321717520004 2026-02-17,21:01:30.000,48,11124158,-795,0,1771362089,15050.749099250002,92.25400818000344,50684.37761448 2026-02-17,21:01:31.000,48,11124197,-795,0,1771362090,15050.634581979997,92.06368166999891,50684.43351144001 2026-02-17,21:01:32.000,48,11124207,-795,0,1771362091,15050.493119469997,91.93679733000317,50684.47543416 2026-02-17,21:01:33.000,48,11124187,-635,0,1771362092,15050.425756370001,91.767618210004,50684.49639552 2026-02-17,21:01:34.000,48,11124192,-795,0,1771362093,15050.358393269991,91.66893038999842,50684.4544728 2026-02-17,21:01:35.000,48,11124203,-795,0,1771362094,15050.32471172,91.58434082999884,50684.54530536 2026-02-17,21:01:36.000,48,11124203,-795,0,1771362095,15050.230403379996,91.57024257000012,50684.54530536 2026-02-17,21:01:37.000,48,11124194,-795,0,1771362096,15050.15630396999,91.60548822000419,50684.48242128001 2026-02-17,21:01:38.000,48,11124217,-795,0,1771362097,15050.129358729995,91.73237255999993,50684.41255008001 2026-02-17,21:01:39.000,48,11124161,-795,0,1771362098,15050.07546824999,91.85925690000295,50684.391588720006 2026-02-17,21:01:40.000,48,11124219,-795,0,1771362099,15050.06199563,92.02843602000212,50684.38460160001 2026-02-17,21:01:41.000,48,11124217,-795,0,1771362100,15050.09567717999,92.28925383000023,50684.46145992001 2026-02-17,21:01:42.000,48,11124200,-795,0,1771362101,15050.088940869995,92.57826816000306,50684.391588720006 2026-02-17,21:01:43.000,48,11124197,-795,0,1771362102,15050.149567659995,92.83203684000182,50684.36364024001 2026-02-17,21:01:44.000,48,11124211,-795,0,1771362103,15050.22366707,93.12810030000401,50684.35665312 2026-02-17,21:01:45.000,48,11124236,-795,0,1771362104,15050.30450279,93.41711462999956,50684.33569176001 2026-02-17,21:01:46.000,48,11124200,-795,0,1771362105,15050.358393269991,93.68498157000431,50684.26582056001 2026-02-17,21:01:47.000,48,11124190,-675,0,1771362106,15050.466174230001,93.88235721000092,50684.30774328 2026-02-17,21:01:48.000,48,11124214,-795,0,1771362107,15050.506592090002,94.12202763000096,50684.19594936001 2026-02-17,21:01:49.000,48,11124245,-715,0,1771362108,15050.580691499992,94.24186284000461,50684.202936480004 2026-02-17,21:01:50.000,48,11124195,-795,0,1771362109,15050.573955189997,94.3264524000042,50684.12607816001 2026-02-17,21:01:51.000,48,11124203,-795,0,1771362110,15050.627845670002,94.41104196000379,50684.202936480004 2026-02-17,21:01:52.000,48,11124200,-795,0,1771362111,15050.648054600002,94.38284543999907,50684.23088496 2026-02-17,21:01:53.000,48,11124207,-795,0,1771362112,15050.715417699997,94.37579630999971,50684.223897840006 2026-02-17,21:01:54.000,48,11124265,-755,0,1771362113,15050.674999839997,94.361698050001,50684.23088496 2026-02-17,21:01:55.000,48,11124171,-795,0,1771362114,15050.728890320002,94.3123541399982,50684.223897840006 2026-02-17,21:01:56.000,48,11124189,-795,0,1771362115,15050.742362939993,94.25596110000333,50684.31473040001 2026-02-17,21:01:57.000,48,11124258,-795,0,1771362116,15050.742362939993,94.1502241499984,50684.26582056001 2026-02-17,21:01:58.000,48,11124212,-715,0,1771362117,15050.782780799993,94.10088024000288,50684.349666 2026-02-17,21:01:59.000,48,11124218,-795,0,1771362118,15050.769308180003,93.98104502999922,50684.2797948 2026-02-17,21:02:00.000,48,11124204,-795,0,1771362119,15050.728890320002,93.84711156000412,50684.29376904001 2026-02-17,21:02:01.000,48,11124190,-795,0,1771362120,15050.728890320002,93.71317809000175,50684.36364024001 2026-02-17,21:02:02.000,48,11124244,-795,0,1771362121,15050.600900429992,93.62858853000216,50684.38460160001 2026-02-17,21:02:03.000,48,11124196,-795,0,1771362122,15050.540273639992,93.48055680000107,50684.440498560005 2026-02-17,21:02:04.000,48,11124201,-795,0,1771362123,15050.365129580001,93.33957419999933,50684.349666 2026-02-17,21:02:05.000,48,11124241,-795,0,1771362124,15050.21693075999,93.2126898600036,50684.46145992001 2026-02-17,21:02:06.000,48,11124220,-795,0,1771362125,15050.068731939995,93.12105117000465,50684.41255008001 2026-02-17,21:02:07.000,48,11124253,-795,0,1771362126,15049.96095098,93.0646581300025,50684.46844704 2026-02-17,21:02:08.000,48,11124159,-795,0,1771362127,15049.85317001999,93.03646160999779,50684.43351144001 2026-02-17,21:02:09.000,48,11124187,-795,0,1771362128,15049.785806919994,92.98711770000227,50684.43351144001 2026-02-17,21:02:10.000,48,11124186,-795,0,1771362129,15049.731916439989,92.97301944000355,50684.4195372 2026-02-17,21:02:11.000,48,11124223,-795,0,1771362130,15049.738652749998,93.01531421999971,50684.41255008001 2026-02-17,21:02:12.000,48,11124234,-795,0,1771362131,15049.779070609999,93.12105117000465,50684.44748568 2026-02-17,21:02:13.000,48,11124212,-795,0,1771362132,15049.87337894999,93.21973899000295,50684.37761448 2026-02-17,21:02:14.000,48,11124202,-795,0,1771362133,15050.008105149995,93.3113776800019,50684.36364024001 2026-02-17,21:02:15.000,48,11124198,-795,0,1771362134,15050.14283135,93.38186898000276,50684.25184632 2026-02-17,21:02:16.000,48,11124232,-795,0,1771362135,15050.297766479991,93.50170418999915,50684.24485920001 2026-02-17,21:02:17.000,48,11124209,-795,0,1771362136,15050.439228989992,93.64973592000024,50684.202936480004 2026-02-17,21:02:18.000,48,11124230,-795,0,1771362137,15050.553746259997,93.82596416999877,50684.18896224 2026-02-17,21:02:19.000,48,11124220,-795,0,1771362138,15050.735626629998,93.94579938000243,50684.2099236 2026-02-17,21:02:20.000,48,11124222,-795,0,1771362139,15050.856880209998,94.15727327999775,50684.09114256 2026-02-17,21:02:21.000,48,11124263,-755,0,1771362140,15050.991606409989,94.3264524000042,50684.105116800005 2026-02-17,21:02:22.000,48,11124242,-715,0,1771362141,15051.13306891999,94.56612282000424,50684.056206960006 2026-02-17,21:02:23.000,48,11124216,-795,0,1771362142,15051.27453142999,94.80579324000428,50684.07716832001 2026-02-17,21:02:24.000,48,11124222,-795,0,1771362143,15051.409257629995,95.10185669999919,50684.02127136 2026-02-17,21:02:25.000,48,11124278,-795,0,1771362144,15051.54398383,95.28513408000435,50683.937425920005 2026-02-17,21:02:26.000,48,11124249,-795,0,1771362145,15051.698918959992,95.48250972000096,50683.85358048 2026-02-17,21:02:27.000,48,11124229,-795,0,1771362146,15051.813436229997,95.60939406000398,50683.99332288 2026-02-17,21:02:28.000,48,11124236,-795,0,1771362147,15051.887535640002,95.77152405000379,50683.91646456 2026-02-17,21:02:29.000,48,11124242,-795,0,1771362148,15051.894271949997,95.78562231000251,50683.937425920005 2026-02-17,21:02:30.000,48,11124238,-795,0,1771362149,15051.934689809998,95.76447492000443,50683.95838728001 2026-02-17,21:02:31.000,48,11124225,-795,0,1771362150,15051.860590399992,95.65168884000013,50683.986335760004 2026-02-17,21:02:32.000,48,11124258,-595,0,1771362151,15051.799963609992,95.48250972000096,50683.99332288 2026-02-17,21:02:33.000,48,11124227,-795,0,1771362152,15051.746073130002,95.27103581999836,50684.02127136 2026-02-17,21:02:34.000,48,11124208,-795,0,1771362153,15051.591137999996,95.03136539999832,50684.02127136 2026-02-17,21:02:35.000,48,11124227,-795,0,1771362154,15051.45641179999,94.73530194000341,50684.105116800005 2026-02-17,21:02:36.000,48,11124225,-795,0,1771362155,15051.328421909995,94.41104196000379,50684.1400524 2026-02-17,21:02:37.000,48,11124210,-795,0,1771362156,15051.17348677999,94.19251893000182,50684.21691072001 2026-02-17,21:02:38.000,48,11124246,-795,0,1771362157,15051.005079029994,93.94579938000243,50684.18197512 2026-02-17,21:02:39.000,48,11124214,-795,0,1771362158,15050.897298069998,93.68498157000431,50684.21691072001 2026-02-17,21:02:40.000,48,11124232,-795,0,1771362159,15050.870352829988,93.44531115000427,50684.16800088001 2026-02-17,21:02:41.000,48,11124227,-795,0,1771362160,15050.856880209998,93.33957419999933,50684.23787208 2026-02-17,21:02:42.000,48,11124237,-795,0,1771362161,15050.856880209998,93.28318116000446,50684.26582056001 2026-02-17,21:02:43.000,48,11124225,-795,0,1771362162,15050.924243309993,93.2620337699991,50684.23787208 2026-02-17,21:02:44.000,48,11124257,-795,0,1771362163,15051.011815339989,93.22678812000231,50684.18197512 2026-02-17,21:02:45.000,48,11124247,-795,0,1771362164,15051.09265105999,93.28318116000446,50684.16800088001 2026-02-17,21:02:46.000,48,11124221,-795,0,1771362165,15051.22064095,93.36072159000469,50684.04921984001 2026-02-17,21:02:47.000,48,11124223,-675,0,1771362166,15051.40252132,93.48760593000043,50684.01428424 2026-02-17,21:02:48.000,48,11124209,-795,0,1771362167,15051.570929069996,93.61449027000344,50683.95140016 2026-02-17,21:02:49.000,48,11124225,-715,0,1771362168,15051.698918959992,93.72727635000047,50683.87454184 2026-02-17,21:02:50.000,48,11124205,-795,0,1771362169,15051.847117780002,93.7554728699979,50683.77672216 2026-02-17,21:02:51.000,48,11124222,-795,0,1771362170,15051.988580289988,93.87530808000156,50683.825632 2026-02-17,21:02:52.000,48,11124242,-675,0,1771362171,15052.109833869989,93.93170112000371,50683.84659336 2026-02-17,21:02:53.000,48,11124199,-795,0,1771362172,15052.237823759999,93.94579938000243,50683.85358048 2026-02-17,21:02:54.000,48,11124210,-795,0,1771362173,15052.298450549999,93.93875025000307,50683.83261912001 2026-02-17,21:02:55.000,48,11124205,-795,0,1771362174,15052.35907734,93.903504599999,50683.91646456 2026-02-17,21:02:56.000,48,11124218,-795,0,1771362175,15052.406231509995,93.88235721000092,50683.81165776001 2026-02-17,21:02:57.000,48,11124215,-795,0,1771362176,15052.426440439995,93.74842373999854,50683.77672216 2026-02-17,21:02:58.000,48,11124230,-795,0,1771362177,15052.446649369995,93.69203070000367,50683.76274792001 2026-02-17,21:02:59.000,48,11124203,-795,0,1771362178,15052.41970413,93.49465505999979,50683.769735040005 2026-02-17,21:03:00.000,48,11124215,-795,0,1771362179,15052.41296781999,93.3113776800019,50683.77672216 2026-02-17,21:03:01.000,48,11124221,-795,0,1771362180,15052.37254995999,93.17744420999952,50683.867554720004 2026-02-17,21:03:02.000,48,11124223,-795,0,1771362181,15052.318659479999,93.13514943000337,50683.92345168 2026-02-17,21:03:03.000,48,11124212,-795,0,1771362182,15052.31192316999,93.02941247999843,50683.94441304 2026-02-17,21:03:04.000,48,11124242,-795,0,1771362183,15052.284977929994,92.9659703100042,50683.97236152 2026-02-17,21:03:05.000,48,11124257,-795,0,1771362184,15052.197405899999,92.93072466000012,50683.99332288 2026-02-17,21:03:06.000,48,11124187,-795,0,1771362185,15052.163724349994,92.93072466000012,50683.99332288 2026-02-17,21:03:07.000,48,11124224,-795,0,1771362186,15052.096361249998,92.9518720499982,50684.007297120006 2026-02-17,21:03:08.000,48,11124250,-795,0,1771362187,15052.069416009988,93.02236334999907,50684.04921984001 2026-02-17,21:03:09.000,48,11124229,-795,0,1771362188,15052.022261839993,93.07170726000186,50684.035245600004 2026-02-17,21:03:10.000,48,11124202,-795,0,1771362189,15051.954898739998,93.0999037799993,50684.04223272 2026-02-17,21:03:11.000,48,11124223,-795,0,1771362190,15051.894271949997,93.11400203999801,50684.09114256 2026-02-17,21:03:12.000,48,11124199,-795,0,1771362191,15051.860590399992,93.12105117000465,50684.12607816001 2026-02-17,21:03:13.000,48,11124245,-795,0,1771362192,15051.874063019997,93.08580552000058,50684.08415544 2026-02-17,21:03:14.000,48,11124238,-795,0,1771362193,15051.887535640002,93.02236334999907,50684.07716832001 2026-02-17,21:03:15.000,48,11124210,-795,0,1771362194,15051.887535640002,92.93072466000012,50684.08415544 2026-02-17,21:03:16.000,48,11124249,-795,0,1771362195,15051.901008259993,92.88138075000461,50684.08415544 2026-02-17,21:03:17.000,48,11124211,-795,0,1771362196,15051.921217189993,92.71220162999816,50684.06319408 2026-02-17,21:03:18.000,48,11124201,-795,0,1771362197,15051.988580289988,92.66990685000201,50684.035245600004 2026-02-17,21:03:19.000,48,11124164,-795,0,1771362198,15052.055943389998,92.5712190300037,50683.97934864001 2026-02-17,21:03:20.000,48,11124200,-795,0,1771362199,15052.210878519989,92.40908904000389,50683.867554720004 2026-02-17,21:03:21.000,48,11124194,-755,0,1771362200,15052.33886841,92.37384338999982,50683.9653744 2026-02-17,21:03:22.000,48,11124240,-795,0,1771362201,15052.50053985,92.31040121999831,50683.9653744 2026-02-17,21:03:23.000,48,11124219,-795,0,1771362202,15052.736310699991,92.20466427000065,50683.97236152 2026-02-17,21:03:24.000,48,11124229,-795,0,1771362203,15052.877773209992,92.12712384000042,50683.839606240006 2026-02-17,21:03:25.000,48,11124211,-795,0,1771362204,15053.046180960002,92.0495834100002,50683.818644880004 2026-02-17,21:03:26.000,48,11124236,-795,0,1771362205,15053.228061329988,91.88745342000038,50683.888516080006 2026-02-17,21:03:27.000,48,11124197,-795,0,1771362206,15053.369523839989,91.67597951999778,50683.888516080006 2026-02-17,21:03:28.000,48,11124230,-795,0,1771362207,15053.457095869999,91.5561443100014,50683.86056760001 2026-02-17,21:03:29.000,48,11124179,-795,0,1771362208,15053.59182206999,91.35876867000479,50683.986335760004 2026-02-17,21:03:30.000,48,11124241,-795,0,1771362209,15053.61876731,91.12614738000411,50683.86056760001 2026-02-17,21:03:31.000,48,11124232,-795,0,1771362210,15053.625503619995,90.93582086999959,50683.9653744 2026-02-17,21:03:32.000,48,11124225,-795,0,1771362211,15053.65244885999,90.75959262000106,50684.01428424 2026-02-17,21:03:33.000,48,11124244,-795,0,1771362212,15053.61203099999,90.6045117600006,50684.035245600004 2026-02-17,21:03:34.000,48,11124211,-795,0,1771362213,15053.55814052,90.46352915999887,50684.035245600004 2026-02-17,21:03:35.000,48,11124252,-795,0,1771362214,15053.55140420999,90.40008699000464,50684.02127136 2026-02-17,21:03:36.000,48,11124199,-795,0,1771362215,15053.55140420999,90.38598872999864,50684.056206960006 2026-02-17,21:03:37.000,48,11124234,-795,0,1771362216,15053.57161313999,90.393037859998,50684.0701812 2026-02-17,21:03:38.000,48,11124246,-795,0,1771362217,15053.625503619995,90.43533264000143,50684.06319408 2026-02-17,21:03:39.000,48,11124249,-795,0,1771362218,15053.625503619995,90.49172568000358,50684.02127136 2026-02-17,21:03:40.000,48,11124222,-795,0,1771362219,15053.71307564999,90.51992220000102,50683.937425920005 2026-02-17,21:03:41.000,48,11124235,-795,0,1771362220,15053.686130409995,90.7172978400049,50683.92345168 2026-02-17,21:03:42.000,48,11124199,-795,0,1771362221,15053.766966129995,90.76664175000042,50683.93043880001 2026-02-17,21:03:43.000,48,11124223,-715,0,1771362222,15053.85453815999,90.92877174000023,50683.93043880001 2026-02-17,21:03:44.000,48,11124228,-795,0,1771362223,15053.91516494999,91.11204911999812,50683.85358048 2026-02-17,21:03:45.000,48,11124228,-795,0,1771362224,15054.002736980001,91.26712997999857,50683.85358048 2026-02-17,21:03:46.000,48,11124212,-795,0,1771362225,15054.083572700001,91.40106345000095,50683.81165776001 2026-02-17,21:03:47.000,48,11124202,-795,0,1771362226,15054.184617350002,91.50680039999861,50683.70685096 2026-02-17,21:03:48.000,48,11124270,-795,0,1771362227,15054.292398309997,91.62663561000227,50683.7557608 2026-02-17,21:03:49.000,48,11124230,-795,0,1771362228,15054.359761409993,91.73237255999993,50683.671915360006 2026-02-17,21:03:50.000,48,11124233,-795,0,1771362229,15054.481014989993,91.81696211999952,50683.66492824001 2026-02-17,21:03:51.000,48,11124198,-795,0,1771362230,15054.575323329998,91.81696211999952,50683.62300552001 2026-02-17,21:03:52.000,48,11124227,-795,0,1771362231,15054.656159049999,91.74647081999865,50683.699863840004 2026-02-17,21:03:53.000,48,11124228,-795,0,1771362232,15054.784148939994,91.69007778000378,50683.70685096 2026-02-17,21:03:54.000,48,11124240,-795,0,1771362233,15054.79088524999,91.5561443100014,50683.720825200005 2026-02-17,21:03:55.000,48,11124261,-795,0,1771362234,15054.864984659995,91.36581780000415,50683.72781232 2026-02-17,21:03:56.000,48,11124189,-635,0,1771362235,15054.885193589995,91.1966386799977,50683.67890248 2026-02-17,21:03:57.000,48,11124274,-795,0,1771362236,15054.91213882999,90.93582086999959,50683.74178656001 2026-02-17,21:03:58.000,48,11124228,-795,0,1771362237,15054.87845728,90.67500306000147,50683.7557608 2026-02-17,21:03:59.000,48,11124204,-795,0,1771362238,15054.864984659995,90.41418525000336,50683.79768352 2026-02-17,21:04:00.000,48,11124256,-795,0,1771362239,15054.844775729995,90.10402353000245,50683.87454184 2026-02-17,21:04:01.000,48,11124248,-795,0,1771362240,15054.824566799994,89.8502548500037,50683.93043880001 2026-02-17,21:04:02.000,48,11124237,-795,0,1771362241,15054.75046738999,89.5894370399983,50683.92345168 2026-02-17,21:04:03.000,48,11124229,-795,0,1771362242,15054.763940009994,89.3568157500049,50683.97236152 2026-02-17,21:04:04.000,48,11124231,-795,0,1771362243,15054.757203699999,89.16648924000037,50684.02127136 2026-02-17,21:04:05.000,48,11124221,-795,0,1771362244,15054.757203699999,89.00435925000056,50684.035245600004 2026-02-17,21:04:06.000,48,11124259,-795,0,1771362245,15054.763940009994,88.91272056000162,50684.035245600004 2026-02-17,21:04:07.000,48,11124227,-795,0,1771362246,15054.79762156,88.88452404000418,50684.08415544 2026-02-17,21:04:08.000,48,11124221,-795,0,1771362247,15054.87172096999,88.87042577999819,50684.12607816001 2026-02-17,21:04:09.000,48,11124229,-795,0,1771362248,15054.89866621,88.87747491000482,50684.13306528 2026-02-17,21:04:10.000,48,11124258,-795,0,1771362249,15055.006447169995,88.9620644700044,50684.09812968001 2026-02-17,21:04:11.000,48,11124230,-795,0,1771362250,15055.087282889996,89.0959979399995,50684.04921984001 2026-02-17,21:04:12.000,48,11124251,-795,0,1771362251,15055.215272779991,89.26517705999868,50684.02825848001 2026-02-17,21:04:13.000,48,11124232,-795,0,1771362252,15055.376944219992,89.44845444000384,50683.94441304 2026-02-17,21:04:14.000,48,11124213,-795,0,1771362253,15055.605978760002,89.72337051000068,50683.90249032 2026-02-17,21:04:15.000,48,11124266,-795,0,1771362254,15055.814804369998,89.93484441000328,50683.80467064 2026-02-17,21:04:16.000,48,11124235,-795,0,1771362255,15056.07078414999,90.1604165700046,50683.76274792001 2026-02-17,21:04:17.000,48,11124254,-795,0,1771362256,15056.29308237999,90.38598872999864,50683.69287672001 2026-02-17,21:04:18.000,48,11124272,-795,0,1771362257,15056.522116920001,90.61861001999932,50683.602044160005 2026-02-17,21:04:19.000,48,11124220,-795,0,1771362258,15056.683788360002,90.73139610000362,50683.49723736001 2026-02-17,21:04:20.000,48,11124236,-795,0,1771362259,15056.838723489993,90.80188740000449,50683.5112116 2026-02-17,21:04:21.000,48,11124235,-795,0,1771362260,15056.973449689998,90.86532956999872,50683.44832752 2026-02-17,21:04:22.000,48,11124209,-795,0,1771362261,15057.067758029989,90.81598566000321,50683.46230176 2026-02-17,21:04:23.000,48,11124237,-755,0,1771362262,15057.135121129999,90.74549436000234,50683.46230176 2026-02-17,21:04:24.000,48,11124261,-795,0,1771362263,15057.14859374999,90.63975741000468,50683.53916008 2026-02-17,21:04:25.000,48,11124264,-795,0,1771362264,15057.14859374999,90.43533264000143,50683.54614720001 2026-02-17,21:04:26.000,48,11124230,-795,0,1771362265,15056.986922309989,90.1604165700046,50683.699863840004 2026-02-17,21:04:27.000,48,11124220,-675,0,1771362266,15056.845459799988,89.87140224000177,50683.699863840004 2026-02-17,21:04:28.000,48,11124225,-795,0,1771362267,15056.744415150002,89.53304400000343,50683.85358048 2026-02-17,21:04:29.000,48,11124230,-795,0,1771362268,15056.562534780001,89.15239098000166,50683.888516080006 2026-02-17,21:04:30.000,48,11124225,-795,0,1771362269,15056.42107227,88.83518013000139,50683.99332288 2026-02-17,21:04:31.000,48,11124225,-795,0,1771362270,15056.21898297,88.48977276000369,50684.14703952001 2026-02-17,21:04:32.000,48,11124204,-795,0,1771362271,15056.09772939,88.1937093000015,50684.18197512 2026-02-17,21:04:33.000,48,11124244,-795,0,1771362272,15055.96973949999,87.90469496999867,50684.24485920001 2026-02-17,21:04:34.000,48,11124205,-795,0,1771362273,15055.855222229999,87.66502454999863,50684.29376904001 2026-02-17,21:04:35.000,48,11124230,-795,0,1771362274,15055.821540679994,87.45355065000331,50684.321717520004 2026-02-17,21:04:36.000,48,11124208,-795,0,1771362275,15055.855222229999,87.30551892000221,50684.33569176001 2026-02-17,21:04:37.000,48,11124245,-795,0,1771362276,15055.882167469994,87.22092936000263,50684.35665312 2026-02-17,21:04:38.000,48,11124211,-795,0,1771362277,15055.98994842999,87.19978197000455,50684.33569176001 2026-02-17,21:04:39.000,48,11124277,-795,0,1771362278,15056.07752046,87.21388023000327,50684.30075616 2026-02-17,21:04:40.000,48,11124216,-795,0,1771362279,15056.205510349995,87.27732240000478,50684.29376904001 2026-02-17,21:04:41.000,48,11124240,-795,0,1771362280,15056.373918099991,87.33371543999965,50684.24485920001 2026-02-17,21:04:42.000,48,11124216,-795,0,1771362281,15056.562534780001,87.49584542999946,50684.272807680005 2026-02-17,21:04:43.000,48,11124233,-795,0,1771362282,15056.751151459997,87.62272977000248,50684.18197512 2026-02-17,21:04:44.000,48,11124226,-795,0,1771362283,15056.906086589988,87.79190889000165,50684.11210392 2026-02-17,21:04:45.000,48,11124248,-795,0,1771362284,15057.101439579994,87.91879323000467,50684.09812968001 2026-02-17,21:04:46.000,48,11124194,-795,0,1771362285,15057.26984732999,88.08092322000448,50683.99332288 2026-02-17,21:04:47.000,48,11124256,-795,0,1771362286,15057.43825508,88.18666017000214,50683.95140016 2026-02-17,21:04:48.000,48,11124219,-795,0,1771362287,15057.566244969996,88.29944624999916,50683.91646456 2026-02-17,21:04:49.000,48,11124263,-795,0,1771362288,15057.626871759996,88.39813407000474,50683.90249032 2026-02-17,21:04:50.000,48,11124224,-795,0,1771362289,15057.734652719992,88.38403580999875,50683.8955032 2026-02-17,21:04:51.000,48,11124273,-795,0,1771362290,15057.781806890001,88.3417410300026,50683.986335760004 2026-02-17,21:04:52.000,48,11124282,-795,0,1771362291,15057.802015820002,88.28534799000045,50683.97236152 2026-02-17,21:04:53.000,48,11124242,-635,0,1771362292,15057.781806890001,88.18666017000214,50684.0701812 2026-02-17,21:04:54.000,48,11124283,-795,0,1771362293,15057.674025929991,88.06682495999848,50683.99332288 2026-02-17,21:04:55.000,48,11124214,-795,0,1771362294,15057.62013545,87.92584236000403,50684.11909104 2026-02-17,21:04:56.000,48,11124234,-795,0,1771362295,15057.47867294,87.78485976000229,50684.14703952001 2026-02-17,21:04:57.000,48,11124243,-795,0,1771362296,15057.39110090999,87.672073679998,50684.19594936001 2026-02-17,21:04:58.000,48,11124257,-795,0,1771362297,15057.27658364,87.56633673000033,50684.2099236 2026-02-17,21:04:59.000,48,11124266,-795,0,1771362298,15057.23616578,87.49584542999946,50684.30774328 2026-02-17,21:05:00.000,48,11124195,-795,0,1771362299,15057.16880267999,87.41830499999924,50684.40556296 2026-02-17,21:05:01.000,48,11124218,-795,0,1771362300,15057.162066369994,87.28437153000414,50684.33569176001 2026-02-17,21:05:02.000,48,11124236,-755,0,1771362301,15057.18901160999,87.34076456999901,50684.38460160001 2026-02-17,21:05:03.000,48,11124214,-795,0,1771362302,15057.222693159994,87.31961718000093,50684.36364024001 2026-02-17,21:05:04.000,48,11124298,-795,0,1771362303,15057.263111019995,87.34076456999901,50684.391588720006 2026-02-17,21:05:05.000,48,11124261,-795,0,1771362304,15057.33047411999,87.30551892000221,50684.41255008001 2026-02-17,21:05:06.000,48,11124239,-795,0,1771362305,15057.41804615,87.29846979000286,50684.349666 2026-02-17,21:05:07.000,48,11124265,-795,0,1771362306,15057.55277234999,87.25617500999942,50684.37761448 2026-02-17,21:05:08.000,48,11124237,-675,0,1771362307,15057.613399139991,87.18568370999856,50684.33569176001 2026-02-17,21:05:09.000,48,11124227,-795,0,1771362308,15057.62013545,87.10814327999833,50684.349666 2026-02-17,21:05:10.000,48,11124290,-795,0,1771362309,15057.660553310001,86.96716068000387,50684.35665312 2026-02-17,21:05:11.000,48,11124265,-795,0,1771362310,15057.700971170001,86.7979815600047,50684.321717520004 2026-02-17,21:05:12.000,48,11124250,-795,0,1771362311,15057.64034438,86.71339199999784,50684.4195372 2026-02-17,21:05:13.000,48,11124264,-795,0,1771362312,15057.62013545,86.60765505000018,50684.41255008001 2026-02-17,21:05:14.000,48,11124236,-795,0,1771362313,15057.653816999991,86.54421287999867,50684.39857584 2026-02-17,21:05:15.000,48,11124229,-795,0,1771362314,15057.667289619996,86.50191810000251,50684.40556296 2026-02-17,21:05:16.000,48,11124225,-795,0,1771362315,15057.741389030001,86.48077071000444,50684.43351144001 2026-02-17,21:05:17.000,48,11124187,-795,0,1771362316,15057.802015820002,86.50191810000251,50684.47543416 2026-02-17,21:05:18.000,48,11124232,-795,0,1771362317,15057.930005709997,86.57240940000338,50684.46844704 2026-02-17,21:05:19.000,48,11124227,-795,0,1771362318,15057.983896190002,86.62880243999825,50684.39857584 2026-02-17,21:05:20.000,48,11124217,-755,0,1771362319,15058.091677149998,86.67814635000104,50684.36364024001 2026-02-17,21:05:21.000,48,11124253,-795,0,1771362320,15058.192721799998,86.69929373999912,50684.26582056001 2026-02-17,21:05:22.000,48,11124240,-795,0,1771362321,15058.293766449999,86.8332272100015,50684.35665312 2026-02-17,21:05:23.000,48,11124202,-795,0,1771362322,15058.38807478999,86.90371851000236,50684.370627360004 2026-02-17,21:05:24.000,48,11124242,-795,0,1771362323,15058.48911943999,86.896669380003,50684.370627360004 2026-02-17,21:05:25.000,48,11124221,-795,0,1771362324,15058.563218849995,86.88962025000365,50684.36364024001 2026-02-17,21:05:26.000,48,11124271,-795,0,1771362325,15058.59016408999,86.91781677000108,50684.342678880006 2026-02-17,21:05:27.000,48,11124205,-795,0,1771362326,15058.583427779995,86.896669380003,50684.342678880006 2026-02-17,21:05:28.000,48,11124269,-795,0,1771362327,15058.583427779995,86.93896415999916,50684.32870464 2026-02-17,21:05:29.000,48,11124224,-795,0,1771362328,15058.543009919995,86.95306241999788,50684.42652432 2026-02-17,21:05:30.000,48,11124232,-795,0,1771362329,15058.51606468,86.95306241999788,50684.37761448 2026-02-17,21:05:31.000,48,11124267,-795,0,1771362330,15058.543009919995,86.93896415999916,50684.29376904001 2026-02-17,21:05:32.000,48,11124244,-795,0,1771362331,15058.51606468,87.05175024000346,50684.50338264001 2026-02-17,21:05:33.000,48,11124220,-795,0,1771362332,15058.52953729999,87.10109414999897,50684.44748568 2026-02-17,21:05:34.000,48,11124254,-795,0,1771362333,15058.53627361,87.1433889300024,50684.4544728 2026-02-17,21:05:35.000,48,11124246,-795,0,1771362334,15058.52953729999,87.17158544999984,50684.58024096001 2026-02-17,21:05:36.000,48,11124232,-795,0,1771362335,15058.53627361,87.19978197000455,50684.559279600006 2026-02-17,21:05:37.000,48,11124208,-795,0,1771362336,15058.563218849995,87.19978197000455,50684.54530536 2026-02-17,21:05:38.000,48,11124258,-795,0,1771362337,15058.48911943999,87.21388023000327,50684.510369760006 2026-02-17,21:05:39.000,48,11124249,-795,0,1771362338,15058.45543789,87.16453632000048,50684.49639552 2026-02-17,21:05:40.000,48,11124289,-795,0,1771362339,15058.45543789,87.07289763000153,50684.489408400004 2026-02-17,21:05:41.000,48,11124266,-795,0,1771362340,15058.381338479994,86.91076764000172,50684.49639552 2026-02-17,21:05:42.000,48,11124245,-795,0,1771362341,15058.334184309999,86.91076764000172,50684.559279600006 2026-02-17,21:05:43.000,48,11124271,-795,0,1771362342,15058.361129549994,86.7979815600047,50684.57325384 2026-02-17,21:05:44.000,48,11124231,-795,0,1771362343,15058.361129549994,86.67814635000104,50684.57325384 2026-02-17,21:05:45.000,48,11124274,-795,0,1771362344,15058.401547409994,86.61470417999953,50684.54530536 2026-02-17,21:05:46.000,48,11124246,-795,0,1771362345,15058.462174199994,86.60060592000082,50684.53133112001 2026-02-17,21:05:47.000,48,11124251,-795,0,1771362346,15058.55648254,86.60060592000082,50684.54530536 2026-02-17,21:05:48.000,48,11124250,-795,0,1771362347,15058.664263499995,86.66404809000232,50684.489408400004 2026-02-17,21:05:49.000,48,11124298,-795,0,1771362348,15058.785517079996,86.65699896000297,50684.48242128001 2026-02-17,21:05:50.000,48,11124249,-795,0,1771362349,15058.967397449996,86.72749026000383,50684.50338264001 2026-02-17,21:05:51.000,48,11124273,-795,0,1771362350,15059.122332580002,86.75568678000127,50684.4544728 2026-02-17,21:05:52.000,48,11124236,-795,0,1771362351,15059.243586160002,86.84732547000021,50684.50338264001 2026-02-17,21:05:53.000,48,11124268,-795,0,1771362352,15059.371576049998,86.88962025000365,50684.46844704 2026-02-17,21:05:54.000,48,11124225,-795,0,1771362353,15059.472620699999,86.93896415999916,50684.44748568 2026-02-17,21:05:55.000,48,11124271,-755,0,1771362354,15059.553456419999,86.94601328999852,50684.4544728 2026-02-17,21:05:56.000,48,11124257,-795,0,1771362355,15059.661237379994,86.98125894000259,50684.4544728 2026-02-17,21:05:57.000,48,11124241,-795,0,1771362356,15059.762282029995,86.96011155000451,50684.440498560005 2026-02-17,21:05:58.000,48,11124266,-795,0,1771362357,15059.81617251,86.87552198999765,50684.43351144001 2026-02-17,21:05:59.000,48,11124277,-795,0,1771362358,15059.81617251,86.76978503999999,50684.4195372 2026-02-17,21:06:00.000,48,11124271,-795,0,1771362359,15059.802699889995,86.67814635000104,50684.440498560005 2026-02-17,21:06:01.000,48,11124271,-795,0,1771362360,15059.85659037,86.56536027000402,50684.46145992001 2026-02-17,21:06:02.000,48,11124253,-795,0,1771362361,15059.82964512999,86.50191810000251,50684.559279600006 2026-02-17,21:06:03.000,48,11124224,-595,0,1771362362,15059.84985405999,86.39618115000485,50684.55229248001 2026-02-17,21:06:04.000,48,11124225,-795,0,1771362363,15059.822908819995,86.30454245999863,50684.62915080001 2026-02-17,21:06:05.000,48,11124284,-795,0,1771362364,15059.82964512999,86.26929681000183,50684.538318240004 2026-02-17,21:06:06.000,48,11124251,-715,0,1771362365,15059.822908819995,86.26929681000183,50684.54530536 2026-02-17,21:06:07.000,48,11124261,-795,0,1771362366,15059.822908819995,86.2411002900044,50684.65011216001 2026-02-17,21:06:08.000,48,11124237,-795,0,1771362367,15059.742073099995,86.23405115999776,50684.6640864 2026-02-17,21:06:09.000,48,11124260,-795,0,1771362368,15059.681446309994,86.2270020299984,50684.74793184001 2026-02-17,21:06:10.000,48,11124278,-795,0,1771362369,15059.620819519994,86.20585464000033,50684.726970480006 2026-02-17,21:06:11.000,48,11124199,-795,0,1771362370,15059.539983799994,86.16355986000417,50684.74793184001 2026-02-17,21:06:12.000,48,11124217,-795,0,1771362371,15059.425466529989,86.15651073000481,50684.824790160004 2026-02-17,21:06:13.000,48,11124288,-795,0,1771362372,15059.263795090003,86.14946159999818,50684.81081592 2026-02-17,21:06:14.000,48,11124293,-795,0,1771362373,15059.156014129992,86.0930685600033,50684.845751520006 2026-02-17,21:06:15.000,48,11124247,-675,0,1771362374,15059.028024239997,86.02257726000244,50684.90164848 2026-02-17,21:06:16.000,48,11124226,-795,0,1771362375,15058.913506969991,85.93093857000349,50684.95055832 2026-02-17,21:06:17.000,48,11124211,-795,0,1771362376,15058.859616490001,85.82520161999855,50685.02042952 2026-02-17,21:06:18.000,48,11124233,-795,0,1771362377,15058.792253389991,85.77585771000304,50684.95754544 2026-02-17,21:06:19.000,48,11124252,-795,0,1771362378,15058.832671249991,85.67716989000473,50684.992481040004 2026-02-17,21:06:20.000,48,11124229,-795,0,1771362379,15058.852880179991,85.65602249999938,50684.92260984 2026-02-17,21:06:21.000,48,11124280,-795,0,1771362380,15058.967397449996,85.62077685000258,50684.85972576 2026-02-17,21:06:22.000,48,11124261,-795,0,1771362381,15059.068442099997,85.536187290003,50684.83177728 2026-02-17,21:06:23.000,48,11124236,-795,0,1771362382,15059.176223059992,85.47274512000149,50684.86671288001 2026-02-17,21:06:24.000,48,11124234,-795,0,1771362383,15059.344630809988,85.49389250999957,50684.78286744 2026-02-17,21:06:25.000,48,11124221,-795,0,1771362384,15059.58713796999,85.49389250999957,50684.824790160004 2026-02-17,21:06:26.000,48,11124211,-795,0,1771362385,15059.76901833999,85.56438381000044,50684.79684168001 2026-02-17,21:06:27.000,48,11124223,-795,0,1771362386,15059.944162399996,85.62782598000194,50684.71299624 2026-02-17,21:06:28.000,48,11124231,-795,0,1771362387,15060.186669559997,85.69126815000345,50684.69203488 2026-02-17,21:06:29.000,48,11124210,-795,0,1771362388,15060.355077309992,85.77585771000304,50684.74793184001 2026-02-17,21:06:30.000,48,11124229,-795,0,1771362389,15060.469594579998,85.82520161999855,50684.68504776 2026-02-17,21:06:31.000,48,11124261,-795,0,1771362390,15060.617793399993,85.90979117999814,50684.71299624 2026-02-17,21:06:32.000,48,11124234,-595,0,1771362391,15060.685156499989,85.97323334999965,50684.7339576 2026-02-17,21:06:33.000,48,11124196,-715,0,1771362392,15060.752519599999,86.04372465000051,50684.78985456 2026-02-17,21:06:34.000,48,11124196,-795,0,1771362393,15060.739046979994,86.10011769000266,50684.76190608 2026-02-17,21:06:35.000,48,11124239,-795,0,1771362394,15060.651474949998,86.1917563800016,50684.71998336001 2026-02-17,21:06:36.000,48,11124234,-795,0,1771362395,15060.611057089998,86.25519855000312,50684.76889320001 2026-02-17,21:06:37.000,48,11124253,-795,0,1771362396,15060.510012439998,86.31159158999799,50684.726970480006 2026-02-17,21:06:38.000,48,11124214,-795,0,1771362397,15060.429176719997,86.38913201999821,50684.79684168001 2026-02-17,21:06:39.000,48,11124222,-795,0,1771362398,15060.287714209997,86.38208288999886,50684.78985456 2026-02-17,21:06:40.000,48,11124170,-795,0,1771362399,15060.233823729992,86.45962331999908,50684.8038288 2026-02-17,21:06:41.000,48,11124225,-795,0,1771362400,15060.105833839996,86.49486897000315,50684.85273864 2026-02-17,21:06:42.000,48,11124209,-795,0,1771362401,15060.05867967,86.53011461999995,50684.92959696 2026-02-17,21:06:43.000,48,11124227,-795,0,1771362402,15059.99805288,86.53011461999995,50684.92959696 2026-02-17,21:06:44.000,48,11124204,-795,0,1771362403,15059.99805288,86.50191810000251,50684.943571200005 2026-02-17,21:06:45.000,48,11124200,-795,0,1771362404,15059.97110763999,86.43142680000165,50685.06933936 2026-02-17,21:06:46.000,48,11124227,-795,0,1771362405,15059.944162399996,86.31864072000462,50685.02741664 2026-02-17,21:06:47.000,48,11124227,-795,0,1771362406,15059.944162399996,86.14241246999882,50685.09728784 2026-02-17,21:06:48.000,48,11124227,-795,0,1771362407,15060.004789189996,85.93798770000285,50685.062352240006 2026-02-17,21:06:49.000,48,11124196,-795,0,1771362408,15059.93742609,85.6701207599981,50685.1182492 2026-02-17,21:06:50.000,48,11124231,-795,0,1771362409,15059.91721716,85.37405730000319,50685.09728784 2026-02-17,21:06:51.000,48,11124201,-715,0,1771362410,15059.883535609995,85.077993840001,50685.19510752 2026-02-17,21:06:52.000,48,11124181,-795,0,1771362411,15059.78922726999,84.73963560000266,50685.17414616001 2026-02-17,21:06:53.000,48,11124227,-795,0,1771362412,15059.70839154999,84.4858669200039,50685.15318480001 2026-02-17,21:06:54.000,48,11124213,-795,0,1771362413,15059.620819519994,84.2743930200013,50685.21606888 2026-02-17,21:06:55.000,48,11124218,-795,0,1771362414,15059.593874279999,84.15455781000492,50685.278952960005 2026-02-17,21:06:56.000,48,11124213,-795,0,1771362415,15059.54672010999,84.07701738000469,50685.2579916 2026-02-17,21:06:57.000,48,11124220,-795,0,1771362416,15059.506302249989,84.11931216000085,50685.25100448001 2026-02-17,21:06:58.000,48,11124210,-795,0,1771362417,15059.560192729994,84.23209823999787,50685.209081760004 2026-02-17,21:06:59.000,48,11124203,-795,0,1771362418,15059.614083209999,84.41537562000303,50685.209081760004 2026-02-17,21:07:00.000,48,11124235,-795,0,1771362419,15059.681446309994,84.65504604000307,50685.20209464001 2026-02-17,21:07:01.000,48,11124212,-795,0,1771362420,15059.822908819995,84.94406036999862,50685.20209464001 2026-02-17,21:07:02.000,48,11124259,-795,0,1771362421,15060.011525499991,85.24717296000017,50685.111262080005 2026-02-17,21:07:03.000,48,11124221,-795,0,1771362422,15060.179933250001,85.55733468000108,50685.06933936 2026-02-17,21:07:04.000,48,11124232,-795,0,1771362423,15060.388758859997,85.8815946600007,50685.09728784 2026-02-17,21:07:05.000,48,11124233,-795,0,1771362424,15060.543693989988,86.14946159999818,50685.00645528001 2026-02-17,21:07:06.000,48,11124208,-715,0,1771362425,15060.718838049994,86.38208288999886,50684.943571200005 2026-02-17,21:07:07.000,48,11124194,-795,0,1771362426,15060.880509489994,86.55126200999803,50684.95754544 2026-02-17,21:07:08.000,48,11124225,-795,0,1771362427,15061.00849937999,86.69929373999912,50684.92260984 2026-02-17,21:07:09.000,48,11124203,-755,0,1771362428,15061.06912616999,86.71339199999784,50684.9086356 2026-02-17,21:07:10.000,48,11124203,-755,0,1771362429,15061.143225579995,86.71339199999784,50684.90164848 2026-02-17,21:07:11.000,48,11124206,-795,0,1771362430,15061.17017081999,86.5865076600021,50684.99946816 2026-02-17,21:07:12.000,48,11124261,-795,0,1771362431,15061.1566982,86.38913201999821,50684.85972576 2026-02-17,21:07:13.000,48,11124206,-795,0,1771362432,15061.082598789995,86.23405115999776,50684.95055832 2026-02-17,21:07:14.000,48,11124237,-795,0,1771362433,15061.021971999995,86.0930685600033,50684.96453256001 2026-02-17,21:07:15.000,48,11124209,-795,0,1771362434,15061.001763069995,85.81815248999919,50685.041390880004 2026-02-17,21:07:16.000,48,11124215,-795,0,1771362435,15060.880509489994,85.536187290003,50685.07632648 2026-02-17,21:07:17.000,48,11124244,-795,0,1771362436,15060.772728529999,85.28241861000424,50685.08331360001 2026-02-17,21:07:18.000,48,11124189,-795,0,1771362437,15060.638002329993,85.02864992999821,50685.1182492 2026-02-17,21:07:19.000,48,11124216,-795,0,1771362438,15060.523485059988,84.76078299000073,50685.19510752 2026-02-17,21:07:20.000,48,11124131,-795,0,1771362439,15060.435913029993,84.47881779000454,50685.25100448001 2026-02-17,21:07:21.000,48,11124222,-795,0,1771362440,15060.307923139997,84.2743930200013,50685.30690144 2026-02-17,21:07:22.000,48,11124232,-795,0,1771362441,15060.166460629996,83.99242781999783,50685.24401736 2026-02-17,21:07:23.000,48,11124245,-795,0,1771362442,15059.964371329996,83.80915043999994,50685.39074688001 2026-02-17,21:07:24.000,48,11124250,-795,0,1771362443,15059.81617251,83.63997132000077,50685.446643840005 2026-02-17,21:07:25.000,48,11124194,-795,0,1771362444,15059.66797368999,83.4355465500048,50685.46760520001 2026-02-17,21:07:26.000,48,11124180,-715,0,1771362445,15059.533247489999,83.34390785999858,50685.4326696 2026-02-17,21:07:27.000,48,11124183,-795,0,1771362446,15059.405257599989,83.30866221000178,50685.544463520004 2026-02-17,21:07:28.000,48,11124211,-795,0,1771362447,15059.364839739988,83.35095698999794,50685.52350216 2026-02-17,21:07:29.000,48,11124234,-795,0,1771362448,15059.331158189998,83.40030090000073,50685.53048928 2026-02-17,21:07:30.000,48,11124233,-795,0,1771362449,15059.405257599989,83.54128350000246,50685.565424880006 2026-02-17,21:07:31.000,48,11124259,-795,0,1771362450,15059.506302249989,83.73865913999907,50685.572412 2026-02-17,21:07:32.000,48,11124212,-795,0,1771362451,15059.68818261999,84.0276734700019,50685.38375976 2026-02-17,21:07:33.000,48,11124213,-795,0,1771362452,15059.91048084999,84.42242475000239,50685.397734000006 2026-02-17,21:07:34.000,48,11124208,-795,0,1771362453,15060.166460629996,84.81012690000352,50685.28594008 2026-02-17,21:07:35.000,48,11124217,-795,0,1771362454,15060.462858270002,85.24717296000017,50685.25100448001 2026-02-17,21:07:36.000,48,11124229,-795,0,1771362455,15060.83335532,85.70536641000217,50685.13921056 2026-02-17,21:07:37.000,48,11124218,-795,0,1771362456,15061.183643439996,86.10011769000266,50685.09728784 2026-02-17,21:07:38.000,48,11124210,-795,0,1771362457,15061.506986319997,86.49486897000315,50684.9785068 2026-02-17,21:07:39.000,48,11124174,-795,0,1771362458,15061.850538129998,86.7979815600047,50684.97151968 2026-02-17,21:07:40.000,48,11124198,-795,0,1771362459,15062.11325422,86.98830807000195,50684.9785068 2026-02-17,21:07:41.000,48,11124219,-795,0,1771362460,15062.33555245,87.1433889300024,50684.85972576 2026-02-17,21:07:42.000,48,11124196,-755,0,1771362461,15062.443333409996,87.2420767500007,50684.845751520006 2026-02-17,21:07:43.000,48,11124245,-795,0,1771362462,15062.564586989996,87.19978197000455,50684.91562272001 2026-02-17,21:07:44.000,48,11124186,-635,0,1771362463,15062.584795919996,87.10109414999897,50684.894661360006 2026-02-17,21:07:45.000,48,11124192,-795,0,1771362464,15062.450069719991,86.87552198999765,50684.9785068 2026-02-17,21:07:46.000,48,11124246,-795,0,1771362465,15062.322079829995,86.66404809000232,50684.9785068 2026-02-17,21:07:47.000,48,11124232,-795,0,1771362466,15062.10651790999,86.38913201999821,50685.00645528001 2026-02-17,21:07:48.000,48,11124229,-795,0,1771362467,15061.762966099988,86.0930685600033,50685.041390880004 2026-02-17,21:07:49.000,48,11124205,-795,0,1771362468,15061.419414290001,85.81110335999983,50685.13222344001 2026-02-17,21:07:50.000,48,11124273,-795,0,1771362469,15061.09607141,85.52913816000364,50685.209081760004 2026-02-17,21:07:51.000,48,11124184,-795,0,1771362470,15060.78620114999,85.27536948000488,50685.33484992 2026-02-17,21:07:52.000,48,11124207,-795,0,1771362471,15060.483067200003,85.01455166999949,50685.40472112 2026-02-17,21:07:53.000,48,11124230,-795,0,1771362472,15060.260768970002,84.88061820000439,50685.5025408 2026-02-17,21:07:54.000,48,11124212,-795,0,1771362473,15060.045207049996,84.71848821000458,50685.614334720005 2026-02-17,21:07:55.000,48,11124252,-795,0,1771362474,15059.903744539995,84.5845547400022,50685.67721880001 2026-02-17,21:07:56.000,48,11124246,-795,0,1771362475,15059.762282029995,84.45062126999983,50685.712154400004 2026-02-17,21:07:57.000,48,11124238,-795,0,1771362476,15059.68818261999,84.36603171000024,50685.75407712001 2026-02-17,21:07:58.000,48,11124229,-795,0,1771362477,15059.72860047999,84.31668780000473,50685.78901272 2026-02-17,21:07:59.000,48,11124226,-795,0,1771362478,15059.76901833999,84.22504910999851,50685.74709 2026-02-17,21:08:00.000,48,11124246,-795,0,1771362479,15059.822908819995,84.10521390000213,50685.712154400004 2026-02-17,21:08:01.000,48,11124235,-795,0,1771362480,15059.91721716,84.09111564000341,50685.78901272 2026-02-17,21:08:02.000,48,11124239,-795,0,1771362481,15060.031734429991,83.97128042999975,50685.67023168 2026-02-17,21:08:03.000,48,11124223,-795,0,1771362482,15060.193405869992,83.98537868999847,50685.684205920006 2026-02-17,21:08:04.000,48,11124182,-795,0,1771362483,15060.301186830002,83.98537868999847,50685.63529608001 2026-02-17,21:08:05.000,48,11124241,-795,0,1771362484,15060.435913029993,84.00652608000382,50685.60734760001 2026-02-17,21:08:06.000,48,11124243,-795,0,1771362485,15060.638002329993,84.13341041999956,50685.55843776001 2026-02-17,21:08:07.000,48,11124231,-795,0,1771362486,15060.880509489994,84.24619650000386,50685.495553680004 2026-02-17,21:08:08.000,48,11124164,-795,0,1771362487,15061.07586248,84.42947388000175,50685.4326696 2026-02-17,21:08:09.000,48,11124211,-795,0,1771362488,15061.345314879996,84.63389864999772,50685.32087568001 2026-02-17,21:08:10.000,48,11124215,-795,0,1771362489,15061.621503590002,84.8665199399984,50685.27196584001 2026-02-17,21:08:11.000,48,11124246,-795,0,1771362490,15061.890955989998,85.13438688000315,50685.19510752 2026-02-17,21:08:12.000,48,11124231,-795,0,1771362491,15062.14693576999,85.35995904000447,50685.041390880004 2026-02-17,21:08:13.000,48,11124214,-795,0,1771362492,15062.34902506999,85.67716989000473,50685.09030072 2026-02-17,21:08:14.000,48,11124200,-795,0,1771362493,15062.524169129996,85.95208596000157,50685.02741664 2026-02-17,21:08:15.000,48,11124220,-795,0,1771362494,15062.652159019992,86.12126508000074,50685.02741664 2026-02-17,21:08:16.000,48,11124206,-795,0,1771362495,15062.753203669992,86.27634594000119,50685.05536512001 2026-02-17,21:08:17.000,48,11124235,-795,0,1771362496,15062.834039389993,86.40323028000421,50685.111262080005 2026-02-17,21:08:18.000,48,11124188,-795,0,1771362497,15062.793621529992,86.45257418999972,50685.08331360001 2026-02-17,21:08:19.000,48,11124255,-795,0,1771362498,15062.712785809992,86.4878198400038,50685.17414616001 2026-02-17,21:08:20.000,48,11124200,-795,0,1771362499,15062.598268540001,86.438475930001,50685.20209464001 2026-02-17,21:08:21.000,48,11124212,-795,0,1771362500,15062.382706619996,86.40323028000421,50685.2929272 2026-02-17,21:08:22.000,48,11124242,-795,0,1771362501,15062.21429887,86.26224768000247,50685.29991432001 2026-02-17,21:08:23.000,48,11124236,-795,0,1771362502,15061.98526432999,86.11421595000138,50685.39074688001 2026-02-17,21:08:24.000,48,11124200,-795,0,1771362503,15061.688866689998,85.97323334999965,50685.46760520001 2026-02-17,21:08:25.000,48,11124218,-635,0,1771362504,15061.419414290001,85.80405423000047,50685.572412 2026-02-17,21:08:26.000,48,11124252,-795,0,1771362505,15061.17017081999,85.6701207599981,50685.57939912 2026-02-17,21:08:27.000,48,11124252,-795,0,1771362506,15060.92766365999,85.45159773000341,50685.70516728001 2026-02-17,21:08:28.000,48,11124254,-795,0,1771362507,15060.685156499989,85.26832034999825,50685.63529608001 2026-02-17,21:08:29.000,48,11124230,-795,0,1771362508,15060.523485059988,85.1132394899978,50685.72612864001 2026-02-17,21:08:30.000,48,11124221,-795,0,1771362509,15060.388758859997,84.91586385000119,50685.78901272 2026-02-17,21:08:31.000,48,11124224,-795,0,1771362510,15060.247296349997,84.73963560000266,50685.8169612 2026-02-17,21:08:32.000,48,11124233,-795,0,1771362511,15060.126042769996,84.53521082999941,50685.84490968001 2026-02-17,21:08:33.000,48,11124219,-795,0,1771362512,15060.078888600001,84.34488432000217,50685.87285816001 2026-02-17,21:08:34.000,48,11124203,-795,0,1771362513,15060.085624909996,84.11931216000085,50685.84490968001 2026-02-17,21:08:35.000,48,11124246,-795,0,1771362514,15060.065415979996,83.97128042999975,50685.86587104 2026-02-17,21:08:36.000,48,11124208,-795,0,1771362515,15060.152988009992,83.75980653000443,50685.84490968001 2026-02-17,21:08:37.000,48,11124215,-795,0,1771362516,15060.267505279997,83.66111870999885,50685.87285816001 2026-02-17,21:08:38.000,48,11124224,-795,0,1771362517,15060.334868379992,83.63292219000141,50685.79599984 2026-02-17,21:08:39.000,48,11124201,-795,0,1771362518,15060.435913029993,83.65406957999949,50685.74709 2026-02-17,21:08:40.000,48,11124200,-795,0,1771362519,15060.584111849988,83.67521697000484,50685.76106424 2026-02-17,21:08:41.000,48,11124265,-795,0,1771362520,15060.725574359989,83.7809539200025,50685.74709 2026-02-17,21:08:42.000,48,11124218,-795,0,1771362521,15060.920927349995,83.96423130000039,50685.69818016 2026-02-17,21:08:43.000,48,11124258,-795,0,1771362522,15061.09607141,84.18980346000171,50685.663244560004 2026-02-17,21:08:44.000,48,11124195,-795,0,1771362523,15061.298160710001,84.53521082999941,50685.62132184 2026-02-17,21:08:45.000,48,11124217,-675,0,1771362524,15061.540667870002,84.84537255000032,50685.59337336 2026-02-17,21:08:46.000,48,11124233,-795,0,1771362525,15061.783175029988,85.2260255700021,50685.53747640001 2026-02-17,21:08:47.000,48,11124238,-795,0,1771362526,15062.04589111999,85.64192424000066,50685.5025408 2026-02-17,21:08:48.000,48,11124243,-795,0,1771362527,15062.20756255999,85.980282479999,50685.41869536001 2026-02-17,21:08:49.000,48,11124206,-675,0,1771362528,15062.38944292999,86.29749332999927,50685.397734000006 2026-02-17,21:08:50.000,48,11124269,-795,0,1771362529,15062.490487579991,86.54421287999867,50685.3627984 2026-02-17,21:08:51.000,48,11124224,-795,0,1771362530,15062.645422709997,86.76273591000063,50685.39074688001 2026-02-17,21:08:52.000,48,11124243,-795,0,1771362531,15062.692576879992,86.86847285999829,50685.40472112 2026-02-17,21:08:53.000,48,11124238,-795,0,1771362532,15062.685840569997,86.90371851000236,50685.39074688001 2026-02-17,21:08:54.000,48,11124241,-795,0,1771362533,15062.598268540001,86.84732547000021,50685.40472112 2026-02-17,21:08:55.000,48,11124241,-795,0,1771362534,15062.450069719991,86.65699896000297,50685.52350216 2026-02-17,21:08:56.000,48,11124230,-795,0,1771362535,15062.301870899995,86.41732854000293,50685.57939912 2026-02-17,21:08:57.000,48,11124245,-795,0,1771362536,15062.06610004999,86.14241246999882,50685.63529608001 2026-02-17,21:08:58.000,48,11124228,-795,0,1771362537,15061.857274439993,85.79700510000112,50685.70516728001 2026-02-17,21:08:59.000,48,11124203,-795,0,1771362538,15061.587822039997,85.41635207999934,50685.79599984 2026-02-17,21:09:00.000,48,11124261,-795,0,1771362539,15061.352051189991,85.05684645000292,50685.851896800006 2026-02-17,21:09:01.000,48,11124250,-795,0,1771362540,15061.17017081999,84.69029168999987,50685.86587104 2026-02-17,21:09:02.000,48,11124276,-795,0,1771362541,15061.03544462,84.40127736000431,50685.97766496 2026-02-17,21:09:03.000,48,11124270,-795,0,1771362542,15060.89398211,84.14045954999892,50686.01260056001 2026-02-17,21:09:04.000,48,11124257,-795,0,1771362543,15060.819882699994,83.86554348000209,50686.117407360005 2026-02-17,21:09:05.000,48,11124240,-795,0,1771362544,15060.76599221999,83.70341349000228,50686.019587680006 2026-02-17,21:09:06.000,48,11124226,-715,0,1771362545,15060.819882699994,83.56243089000054,50685.99163920001 2026-02-17,21:09:07.000,48,11124217,-795,0,1771362546,15060.86703686999,83.4214482899988,50685.998626320004 2026-02-17,21:09:08.000,48,11124203,-795,0,1771362547,15060.981554139995,83.3721043800033,50685.97067784001 2026-02-17,21:09:09.000,48,11124217,-795,0,1771362548,15061.14996188999,83.29456395000307,50685.92176800001 2026-02-17,21:09:10.000,48,11124228,-795,0,1771362549,15061.264479159996,83.25226916999964,50685.97067784001 2026-02-17,21:09:11.000,48,11124180,-795,0,1771362550,15061.439623220002,83.20997439000348,50685.86587104 2026-02-17,21:09:12.000,48,11124240,-795,0,1771362551,15061.621503590002,83.24522004000028,50685.85888392 2026-02-17,21:09:13.000,48,11124236,-795,0,1771362552,15061.736020859993,83.27341655999771,50685.76805136 2026-02-17,21:09:14.000,48,11124193,-795,0,1771362553,15061.904428609989,83.39325177000137,50685.70516728001 2026-02-17,21:09:15.000,48,11124231,-795,0,1771362554,15062.119990529995,83.49193958999967,50685.60036048 2026-02-17,21:09:16.000,48,11124217,-795,0,1771362555,15062.34902506999,83.717511750001,50685.57939912 2026-02-17,21:09:17.000,48,11124239,-795,0,1771362556,15062.598268540001,83.91488739000488,50685.565424880006 2026-02-17,21:09:18.000,48,11124248,-795,0,1771362557,15062.854248319993,84.25324563000322,50685.55145064 2026-02-17,21:09:19.000,48,11124210,-795,0,1771362558,15063.090019169998,84.52816170000006,50685.47459232 2026-02-17,21:09:20.000,48,11124240,-795,0,1771362559,15063.33252633,84.87356906999776,50685.36978552001 2026-02-17,21:09:21.000,48,11124221,-795,0,1771362560,15063.521143009995,85.19782905000466,50685.41170824 2026-02-17,21:09:22.000,48,11124205,-795,0,1771362561,15063.777122790001,85.58553119999851,50685.28594008 2026-02-17,21:09:23.000,48,11124255,-795,0,1771362562,15063.938794230002,85.8815946600007,50685.27196584001 2026-02-17,21:09:24.000,48,11124212,-795,0,1771362563,15064.073520429993,86.0930685600033,50685.34183704001 2026-02-17,21:09:25.000,48,11124232,-795,0,1771362564,15064.147619839998,86.24814942000376,50685.35581128 2026-02-17,21:09:26.000,48,11124241,-795,0,1771362565,15064.127410909998,86.36093550000078,50685.30690144 2026-02-17,21:09:27.000,48,11124216,-795,0,1771362566,15064.060047810002,86.36093550000078,50685.3627984 2026-02-17,21:09:28.000,48,11124244,-795,0,1771362567,15063.911848989992,86.29749332999927,50685.32087568001 2026-02-17,21:09:29.000,48,11124198,-795,0,1771362568,15063.750177549991,86.17060899000353,50685.43965672001 2026-02-17,21:09:30.000,48,11124253,-795,0,1771362569,15063.46725252999,85.95913509000093,50685.544463520004 2026-02-17,21:09:31.000,48,11124255,-795,0,1771362570,15063.218009059994,85.69831728000281,50685.614334720005 2026-02-17,21:09:32.000,48,11124257,-795,0,1771362571,15062.914875109993,85.4234012099987,50685.69818016 2026-02-17,21:09:33.000,48,11124241,-755,0,1771362572,15062.638686400001,85.12028862000443,50685.69119304 2026-02-17,21:09:34.000,48,11124177,-795,0,1771362573,15062.38944292999,84.92291298000055,50685.83792256 2026-02-17,21:09:35.000,48,11124297,-795,0,1771362574,15062.140199459995,84.66914430000179,50685.9567036 2026-02-17,21:09:36.000,48,11124265,-795,0,1771362575,15062.079572669994,84.45062126999983,50685.97766496 2026-02-17,21:09:37.000,48,11124252,-795,0,1771362576,15062.02568218999,84.18275433000235,50685.998626320004 2026-02-17,21:09:38.000,48,11124271,-795,0,1771362577,15062.05262743,84.0629191199987,50685.94272936001 2026-02-17,21:09:39.000,48,11124241,-795,0,1771362578,15062.099781599994,83.86554348000209,50685.98465208 2026-02-17,21:09:40.000,48,11124226,-795,0,1771362579,15062.16714469999,83.6681678399982,50686.0265748 2026-02-17,21:09:41.000,48,11124280,-795,0,1771362580,15062.34902506999,83.52718524000375,50685.92875512 2026-02-17,21:09:42.000,48,11124272,-795,0,1771362581,15062.537641750001,83.3721043800033,50685.89381952001 2026-02-17,21:09:43.000,48,11124196,-795,0,1771362582,15062.813830459992,83.18882699999813,50685.78901272 2026-02-17,21:09:44.000,48,11124262,-795,0,1771362583,15063.056337619993,83.2240726500022,50685.77503848001 2026-02-17,21:09:45.000,48,11124285,-795,0,1771362584,15063.33252633,83.16063048000069,50685.74010288 2026-02-17,21:09:46.000,48,11124253,-795,0,1771362585,15063.642396589996,83.18177786999877,50685.62830896 2026-02-17,21:09:47.000,48,11124246,-795,0,1771362586,15063.952266849992,83.21702352000284,50685.60734760001 2026-02-17,21:09:48.000,48,11124264,-795,0,1771362587,15064.194774009993,83.31571134000114,50685.55843776001 2026-02-17,21:09:49.000,48,11124254,-795,0,1771362588,15064.48443533999,83.4355465500048,50685.55843776001 2026-02-17,21:09:50.000,48,11124243,-795,0,1771362589,15064.760624049995,83.59062740999798,50685.495553680004 2026-02-17,21:09:51.000,48,11124262,-795,0,1771362590,15065.003131209996,83.69636436000292,50685.5025408 2026-02-17,21:09:52.000,48,11124250,-795,0,1771362591,15065.185011579997,83.87259261000145,50685.446643840005 2026-02-17,21:09:53.000,48,11124222,-795,0,1771362592,15065.353419329993,83.96423130000039,50685.29991432001 2026-02-17,21:09:54.000,48,11124246,-755,0,1771362593,15065.373628259993,84.15455781000492,50685.376772640004 2026-02-17,21:09:55.000,48,11124252,-795,0,1771362594,15065.387100879998,84.21799997999915,50685.3627984 2026-02-17,21:09:56.000,48,11124289,-795,0,1771362595,15065.339946710003,84.24619650000386,50685.376772640004 2026-02-17,21:09:57.000,48,11124250,-795,0,1771362596,15065.292792539993,84.23209823999787,50685.40472112 2026-02-17,21:09:58.000,48,11124264,-795,0,1771362597,15065.218693130002,84.18980346000171,50685.42568248 2026-02-17,21:09:59.000,48,11124257,-795,0,1771362598,15065.063757999997,84.0629191199987,50685.446643840005 2026-02-17,21:10:00.000,48,11124303,-795,0,1771362599,15064.908822869991,83.91488739000488,50685.544463520004 2026-02-17,21:10:01.000,48,11124284,-795,0,1771362600,15064.69326095,83.73161000999971,50685.64927032 2026-02-17,21:10:02.000,48,11124249,-795,0,1771362601,15064.477699029994,83.5342343700031,50685.67721880001 2026-02-17,21:10:03.000,48,11124260,-795,0,1771362602,15064.268873419998,83.25226916999964,50685.64927032 2026-02-17,21:10:04.000,48,11124212,-795,0,1771362603,15064.080256740002,83.09718830999918,50685.900806640006 2026-02-17,21:10:05.000,48,11124287,-795,0,1771362604,15063.898376370002,82.83637050000107,50685.900806640006 2026-02-17,21:10:06.000,48,11124276,-795,0,1771362605,15063.65586921,82.54030703999888,50685.949716480005 2026-02-17,21:10:07.000,48,11124218,-795,0,1771362606,15063.47398884,82.23719445000461,50686.019587680006 2026-02-17,21:10:08.000,48,11124222,-795,0,1771362607,15063.35273526,82.06801532999816,50685.998626320004 2026-02-17,21:10:09.000,48,11124219,-795,0,1771362608,15063.231481679999,81.77900100000261,50686.12439448 2026-02-17,21:10:10.000,48,11124248,-795,0,1771362609,15063.170854889999,81.5675271,50686.15933008001 2026-02-17,21:10:11.000,48,11124206,-795,0,1771362610,15063.110228099998,81.39129885000148,50686.166317200004 2026-02-17,21:10:12.000,48,11124220,-795,0,1771362611,15063.103491789989,81.2573653799991,50686.15933008001 2026-02-17,21:10:13.000,48,11124226,-755,0,1771362612,15063.170854889999,81.17982494999887,50686.1313816 2026-02-17,21:10:14.000,48,11124249,-795,0,1771362613,15063.238217989994,81.2221197300023,50686.13836872001 2026-02-17,21:10:15.000,48,11124292,-795,0,1771362614,15063.359471569995,81.41244623999955,50686.14535584 2026-02-17,21:10:16.000,48,11124292,-795,0,1771362615,15063.561560869995,81.6168710100028,50686.07548464 2026-02-17,21:10:17.000,48,11124251,-795,0,1771362616,15063.844485889997,81.91293446999771,50685.97067784001 2026-02-17,21:10:18.000,48,11124238,-795,0,1771362617,15064.113938289993,82.25129271000333,50685.87285816001 2026-02-17,21:10:19.000,48,11124234,-795,0,1771362618,15064.40359961999,82.69538789999933,50685.8169612 2026-02-17,21:10:20.000,48,11124251,-795,0,1771362619,15064.70673356999,83.11833570000454,50685.733115760006 2026-02-17,21:10:21.000,48,11124248,-795,0,1771362620,15065.016603830001,83.5694800199999,50685.69818016 2026-02-17,21:10:22.000,48,11124224,-795,0,1771362621,15065.353419329993,84.01357521000318,50685.67023168 2026-02-17,21:10:23.000,48,11124211,-795,0,1771362622,15065.609399109999,84.34488432000217,50685.43965672001 2026-02-17,21:10:24.000,48,11124297,-795,0,1771362623,15065.83169734,84.68324256000051,50685.48157944 2026-02-17,21:10:25.000,48,11124286,-795,0,1771362624,15066.01357771,84.88061820000439,50685.50952792001 2026-02-17,21:10:26.000,48,11124236,-795,0,1771362625,15066.148303909991,85.05684645000292,50685.47459232 2026-02-17,21:10:27.000,48,11124255,-795,0,1771362626,15066.229139629992,85.07094471000164,50685.46061808 2026-02-17,21:10:28.000,48,11124293,-795,0,1771362627,15066.256084870001,85.07094471000164,50685.48157944 2026-02-17,21:10:29.000,48,11124242,-795,0,1771362628,15066.242612249996,84.91586385000119,50685.53747640001 2026-02-17,21:10:30.000,48,11124232,-795,0,1771362629,15066.121358669996,84.69029168999987,50685.50952792001 2026-02-17,21:10:31.000,48,11124262,-795,0,1771362630,15065.979896159995,84.39422822999768,50685.6422832 2026-02-17,21:10:32.000,48,11124246,-795,0,1771362631,15065.798015789995,84.02062434000254,50685.782025600005 2026-02-17,21:10:33.000,48,11124207,-795,0,1771362632,15065.696971139994,83.58357827999862,50685.80298696001 2026-02-17,21:10:34.000,48,11124254,-795,0,1771362633,15065.474672909993,83.19587613000476,50685.92176800001 2026-02-17,21:10:35.000,48,11124199,-795,0,1771362634,15065.272583609993,82.72358442000404,50686.00561344 2026-02-17,21:10:36.000,48,11124251,-795,0,1771362635,15065.090703239992,82.25129271000333,50686.15234296 2026-02-17,21:10:37.000,48,11124280,-795,0,1771362636,15064.87514132,81.76490274000389,50686.18029144001 2026-02-17,21:10:38.000,48,11124253,-795,0,1771362637,15064.69326095,81.34195493999869,50686.18029144001 2026-02-17,21:10:39.000,48,11124252,-795,0,1771362638,15064.52485319999,80.96130192000419,50686.24317552 2026-02-17,21:10:40.000,48,11124250,-795,0,1771362639,15064.390126999999,80.64409107000392,50686.34798232001 2026-02-17,21:10:41.000,48,11124261,-795,0,1771362640,15064.268873419998,80.37622412999917,50686.34798232001 2026-02-17,21:10:42.000,48,11124249,-795,0,1771362641,15064.134147219993,80.19999588000064,50686.403879280006 2026-02-17,21:10:43.000,48,11124217,-795,0,1771362642,15064.046575189997,80.09425893000298,50686.42484064001 2026-02-17,21:10:44.000,48,11124220,-795,0,1771362643,15064.060047810002,80.02376763000211,50686.39689216001 2026-02-17,21:10:45.000,48,11124247,-795,0,1771362644,15064.086993049998,80.1083571900017,50686.39689216001 2026-02-17,21:10:46.000,48,11124241,-755,0,1771362645,15064.140883529988,80.23524153000471,50686.37593080001 2026-02-17,21:10:47.000,48,11124274,-795,0,1771362646,15064.262137109989,80.40442065000389,50686.37593080001 2026-02-17,21:10:48.000,48,11124214,-795,0,1771362647,15064.470962719999,80.67933672000072,50686.22221416 2026-02-17,21:10:49.000,48,11124288,-795,0,1771362648,15064.68652463999,80.9472036599982,50686.215227040004 2026-02-17,21:10:50.000,48,11124243,-755,0,1771362649,15064.962713349996,81.24326712000038,50686.22221416 2026-02-17,21:10:51.000,48,11124226,-795,0,1771362650,15065.252374679992,81.56047797000065,50686.1313816 2026-02-17,21:10:52.000,48,11124260,-795,0,1771362651,15065.515090769994,81.88473795000027,50686.117407360005 2026-02-17,21:10:53.000,48,11124254,-795,0,1771362652,15065.80475209999,82.20194880000054,50685.94272936001 2026-02-17,21:10:54.000,48,11124215,-795,0,1771362653,15066.080940809996,82.49801226000272,50685.998626320004 2026-02-17,21:10:55.000,48,11124251,-795,0,1771362654,15066.350393209992,82.75178094000148,50685.8868324 2026-02-17,21:10:56.000,48,11124256,-795,0,1771362655,15066.579427749988,82.92096006000065,50685.90779376 2026-02-17,21:10:57.000,48,11124271,-795,0,1771362656,15066.794989669994,83.08309005000046,50685.8868324 2026-02-17,21:10:58.000,48,11124237,-555,0,1771362657,15066.889298009999,83.16767961000005,50685.8169612 2026-02-17,21:10:59.000,48,11124313,-795,0,1771362658,15066.90950694,83.17472873999941,50685.80997408 2026-02-17,21:11:00.000,48,11124251,-795,0,1771362659,15066.99034266,83.1112865699979,50685.92875512 2026-02-17,21:11:01.000,48,11124236,-795,0,1771362660,15066.976870039995,83.05489353000303,50686.0265748 2026-02-17,21:11:02.000,48,11124221,-795,0,1771362661,15066.916243249994,82.95620571000472,50686.019587680006 2026-02-17,21:11:03.000,48,11124278,-795,0,1771362662,15066.788253359999,82.79407572000491,50686.11042024001 2026-02-17,21:11:04.000,48,11124239,-795,0,1771362663,15066.626581919998,82.63194572999782,50686.117407360005 2026-02-17,21:11:05.000,48,11124234,-795,0,1771362664,15066.478383100002,82.40637357000378,50686.236188400006 2026-02-17,21:11:06.000,48,11124244,-795,0,1771362665,15066.269557489992,82.1737522800031,50686.32003384 2026-02-17,21:11:07.000,48,11124246,-795,0,1771362666,15066.02705032999,81.96932750999986,50686.403879280006 2026-02-17,21:11:08.000,48,11124246,-795,0,1771362667,15065.798015789995,81.79309926000133,50686.4807376 2026-02-17,21:11:09.000,48,11124283,-795,0,1771362668,15065.548772319999,81.49703579999914,50686.59951864 2026-02-17,21:11:10.000,48,11124276,-795,0,1771362669,15065.252374679992,81.26441450999846,50686.62746712 2026-02-17,21:11:11.000,48,11124239,-795,0,1771362670,15065.009867519992,81.0599897400025,50686.70432544 2026-02-17,21:11:12.000,48,11124247,-795,0,1771362671,15064.780832979995,80.86261409999861,50686.690351200006 2026-02-17,21:11:13.000,48,11124207,-795,0,1771362672,15064.58547998999,80.73572976000287,50686.73227392001 2026-02-17,21:11:14.000,48,11124220,-795,0,1771362673,15064.457490099994,80.58064890000242,50686.739261040006 2026-02-17,21:11:15.000,48,11124242,-795,0,1771362674,15064.329500209999,80.48901021000347,50686.74624816 2026-02-17,21:11:16.000,48,11124273,-795,0,1771362675,15064.255400799993,80.47491195000475,50686.69733832 2026-02-17,21:11:17.000,48,11124284,-795,0,1771362676,15064.208246629998,80.51015760000155,50686.690351200006 2026-02-17,21:11:18.000,48,11124245,-795,0,1771362677,15064.295818659994,80.53130498999963,50686.67637696 2026-02-17,21:11:19.000,48,11124285,-795,0,1771362678,15064.40359961999,80.62294367999857,50686.571570160006 2026-02-17,21:11:20.000,48,11124266,-795,0,1771362679,15064.558534749995,80.68638585000008,50686.522660320006 2026-02-17,21:11:21.000,48,11124216,-675,0,1771362680,15064.72694249999,80.74982802000159,50686.53663456 2026-02-17,21:11:22.000,48,11124257,-795,0,1771362681,15064.861668699996,80.79917193000438,50686.45977624 2026-02-17,21:11:23.000,48,11124211,-795,0,1771362682,15065.137857410002,80.79212279999774,50686.45977624 2026-02-17,21:11:24.000,48,11124243,-795,0,1771362683,15065.353419329993,80.82736845000181,50686.403879280006 2026-02-17,21:11:25.000,48,11124238,-795,0,1771362684,15065.555508629994,80.82736845000181,50686.41785352 2026-02-17,21:11:26.000,48,11124289,-795,0,1771362685,15065.77107055,80.84851583999989,50686.37593080001 2026-02-17,21:11:27.000,48,11124239,-795,0,1771362686,15065.97315985,80.8767123600046,50686.31304672 2026-02-17,21:11:28.000,48,11124232,-795,0,1771362687,15066.188721769991,80.9119580100014,50686.27811112001 2026-02-17,21:11:29.000,48,11124293,-795,0,1771362688,15066.343656899997,80.98949844000163,50686.34798232001 2026-02-17,21:11:30.000,48,11124225,-795,0,1771362689,15066.491855719993,81.10228451999865,50686.25714976001 2026-02-17,21:11:31.000,48,11124242,-795,0,1771362690,15066.586164059998,81.18687407999823,50686.32003384 2026-02-17,21:11:32.000,48,11124296,-795,0,1771362691,15066.734362879994,81.35605320000468,50686.27811112001 2026-02-17,21:11:33.000,48,11124278,-795,0,1771362692,15066.801725979989,81.54637971000193,50686.22920128001 2026-02-17,21:11:34.000,48,11124301,-795,0,1771362693,15066.88256169999,81.72260796000046,50686.271124 2026-02-17,21:11:35.000,48,11124252,-795,0,1771362694,15066.916243249994,81.90588533999835,50686.285098240005 2026-02-17,21:11:36.000,48,11124223,-795,0,1771362695,15066.92297955999,82.0750644600048,50686.36894368 2026-02-17,21:11:37.000,48,11124195,-795,0,1771362696,15066.896034319994,82.23014531999797,50686.34798232001 2026-02-17,21:11:38.000,48,11124257,-795,0,1771362697,15066.84214383999,82.3076857499982,50686.36195656 2026-02-17,21:11:39.000,48,11124192,-795,0,1771362698,15066.714153949993,82.37112791999971,50686.354969440006 2026-02-17,21:11:40.000,48,11124211,-795,0,1771362699,15066.545746199998,82.34293140000227,50686.403879280006 2026-02-17,21:11:41.000,48,11124189,-795,0,1771362700,15066.357129520002,82.27948923000076,50686.452789120005 2026-02-17,21:11:42.000,48,11124238,-715,0,1771362701,15066.107886049991,82.25834184000269,50686.53663456 2026-02-17,21:11:43.000,48,11124193,-795,0,1771362702,15065.88558781999,82.09621185000287,50686.50868608 2026-02-17,21:11:44.000,48,11124264,-795,0,1771362703,15065.69023483,81.9622783800005,50686.550608800004 2026-02-17,21:11:45.000,48,11124221,-795,0,1771362704,15065.481409219989,81.84244317000412,50686.57855728 2026-02-17,21:11:46.000,48,11124196,-795,0,1771362705,15065.272583609993,81.7155588300011,50686.55759592 2026-02-17,21:11:47.000,48,11124219,-795,0,1771362706,15065.137857410002,81.56047797000065,50686.59951864 2026-02-17,21:11:48.000,48,11124285,-795,0,1771362707,15065.036812760001,81.48293754000042,50686.61349288001 2026-02-17,21:11:49.000,48,11124253,-795,0,1771362708,15065.003131209996,81.41244623999955,50686.64842848 2026-02-17,21:11:50.000,48,11124206,-795,0,1771362709,15065.009867519992,81.29966016000253,50686.690351200006 2026-02-17,21:11:51.000,48,11124197,-795,0,1771362710,15065.016603830001,81.21507060000295,50686.63445424 2026-02-17,21:11:52.000,48,11124251,-795,0,1771362711,15065.117648480002,81.17982494999887,50686.63445424 2026-02-17,21:11:53.000,48,11124185,-795,0,1771362712,15065.238902060002,81.109333649998,50686.620480000005 2026-02-17,21:11:54.000,48,11124228,-795,0,1771362713,15065.400573499988,81.03179321999778,50686.54362168001 2026-02-17,21:11:55.000,48,11124175,-795,0,1771362714,15065.555508629994,81.00359670000034,50686.5855444 2026-02-17,21:11:56.000,48,11124217,-795,0,1771362715,15065.696971139994,80.98949844000163,50686.53663456 2026-02-17,21:11:57.000,48,11124184,-795,0,1771362716,15065.93274199,80.9119580100014,50686.4807376 2026-02-17,21:11:58.000,48,11124231,-795,0,1771362717,15066.080940809996,80.89081062000332,50686.43881488 2026-02-17,21:11:59.000,48,11124213,-795,0,1771362718,15066.256084870001,80.85556496999925,50686.43881488 2026-02-17,21:12:00.000,48,11124202,-795,0,1771362719,15066.437965240002,80.82736845000181,50686.4108664 2026-02-17,21:12:01.000,48,11124169,-795,0,1771362720,15066.572691439993,80.7639262800003,50686.452789120005 2026-02-17,21:12:02.000,48,11124203,-795,0,1771362721,15066.666999779998,80.73572976000287,50686.43182776 2026-02-17,21:12:03.000,48,11124233,-795,0,1771362722,15066.794989669994,80.7639262800003,50686.452789120005 2026-02-17,21:12:04.000,48,11124239,-795,0,1771362723,15066.92297955999,80.74982802000159,50686.34798232001 2026-02-17,21:12:05.000,48,11124211,-675,0,1771362724,15066.9499248,80.78507366999838,50686.51567320001 2026-02-17,21:12:06.000,48,11124194,-795,0,1771362725,15066.96339741999,80.89081062000332,50686.45977624 2026-02-17,21:12:07.000,48,11124208,-635,0,1771362726,15066.976870039995,80.95425279000483,50686.43182776 2026-02-17,21:12:08.000,48,11124300,-795,0,1771362727,15066.92971587,81.10228451999865,50686.39689216001 2026-02-17,21:12:09.000,48,11124264,-795,0,1771362728,15066.90277062999,81.20097234000423,50686.45977624 2026-02-17,21:12:10.000,48,11124242,-795,0,1771362729,15066.889298009999,81.27146363999782,50686.48772472 2026-02-17,21:12:11.000,48,11124209,-715,0,1771362730,15066.821934909989,81.36310233000404,50686.522660320006 2026-02-17,21:12:12.000,48,11124283,-795,0,1771362731,15066.754571809994,81.42654449999827,50686.48772472 2026-02-17,21:12:13.000,48,11124223,-795,0,1771362732,15066.666999779998,81.48998666999978,50686.55759592 2026-02-17,21:12:14.000,48,11124245,-715,0,1771362733,15066.619845609988,81.48293754000042,50686.43182776 2026-02-17,21:12:15.000,48,11124223,-715,0,1771362734,15066.498592030002,81.49703579999914,50686.550608800004 2026-02-17,21:12:16.000,48,11124187,-795,0,1771362735,15066.384074759997,81.4688392800017,50686.51567320001 2026-02-17,21:12:17.000,48,11124175,-795,0,1771362736,15066.330184279992,81.41949536999891,50686.550608800004 2026-02-17,21:12:18.000,48,11124201,-795,0,1771362737,15066.222403319996,81.35605320000468,50686.522660320006 2026-02-17,21:12:19.000,48,11124219,-795,0,1771362738,15066.11462236,81.28556190000381,50686.48772472 2026-02-17,21:12:20.000,48,11124183,-795,0,1771362739,15066.040522949996,81.123431910004,50686.49471184001 2026-02-17,21:12:21.000,48,11124240,-795,0,1771362740,15066.020314019996,81.02474408999842,50686.55759592 2026-02-17,21:12:22.000,48,11124234,-635,0,1771362741,15065.98663246999,80.88376149000396,50686.56458304001 2026-02-17,21:12:23.000,48,11124272,-795,0,1771362742,15065.979896159995,80.70753323999816,50686.571570160006 2026-02-17,21:12:24.000,48,11124217,-795,0,1771362743,15066.0742045,80.54540324999834,50686.48772472 2026-02-17,21:12:25.000,48,11124206,-795,0,1771362744,15066.121358669996,80.42556804000196,50686.620480000005 2026-02-17,21:12:26.000,48,11124252,-795,0,1771362745,15066.208930699991,80.29868369999895,50686.6554156 2026-02-17,21:12:27.000,48,11124240,-795,0,1771362746,15066.289766419992,80.22819239999808,50686.739261040006 2026-02-17,21:12:28.000,48,11124225,-795,0,1771362747,15066.390811069992,80.13655370999913,50686.67637696 2026-02-17,21:12:29.000,48,11124219,-715,0,1771362748,15066.559218819988,80.05901327999891,50686.669389840004 2026-02-17,21:12:30.000,48,11124214,-795,0,1771362749,15066.680472399989,80.05196414999955,50686.61349288001 2026-02-17,21:12:31.000,48,11124186,-795,0,1771362750,15066.794989669994,79.99557111000468,50686.61349288001 2026-02-17,21:12:32.000,48,11124244,-795,0,1771362751,15066.92971587,79.98147284999868,50686.66240272001 2026-02-17,21:12:33.000,48,11124215,-795,0,1771362752,15067.06444206999,79.93212894000317,50686.70432544 2026-02-17,21:12:34.000,48,11124225,-795,0,1771362753,15067.199168269995,79.88983415999974,50686.5855444 2026-02-17,21:12:35.000,48,11124236,-795,0,1771362754,15067.20590457999,79.91098154999781,50686.64842848 2026-02-17,21:12:36.000,48,11124222,-795,0,1771362755,15067.239586129996,79.8616376400023,50686.68336408001 2026-02-17,21:12:37.000,48,11124339,-795,0,1771362756,15067.239586129996,79.86868677000166,50686.78118376001 2026-02-17,21:12:38.000,48,11124181,-795,0,1771362757,15067.17222303,79.83344112000486,50686.718299680004 2026-02-17,21:12:39.000,48,11124228,-795,0,1771362758,15067.11159624,79.82639198999823,50686.795158 2026-02-17,21:12:40.000,48,11124231,-795,0,1771362759,15067.01055159,79.72770416999992,50686.788170880005 2026-02-17,21:12:41.000,48,11124182,-795,0,1771362760,15066.97013373,79.70655678000185,50686.80214512 2026-02-17,21:12:42.000,48,11124202,-795,0,1771362761,15066.821934909989,79.76999895000336,50686.82310648 2026-02-17,21:12:43.000,48,11124230,-795,0,1771362762,15066.687208709998,79.72770416999992,50686.837080720004 2026-02-17,21:12:44.000,48,11124227,-795,0,1771362763,15066.619845609988,79.69245852000313,50686.795158 2026-02-17,21:12:45.000,48,11124220,-795,0,1771362764,15066.485119409997,79.79819547000079,50686.9349004 2026-02-17,21:12:46.000,48,11124229,-795,0,1771362765,15066.377338450002,79.86868677000166,50686.91393904 2026-02-17,21:12:47.000,48,11124188,-795,0,1771362766,15066.343656899997,79.95327633000124,50686.8650292 2026-02-17,21:12:48.000,48,11124246,-635,0,1771362767,15066.309975349992,80.0731115400049,50686.83009360001 2026-02-17,21:12:49.000,48,11124259,-795,0,1771362768,15066.316711660002,80.19999588000064,50686.89996480001 2026-02-17,21:12:50.000,48,11124219,-795,0,1771362769,15066.330184279992,80.34802761000174,50686.91393904 2026-02-17,21:12:51.000,48,11124217,-795,0,1771362770,15066.350393209992,80.48196108000411,50686.84406784 2026-02-17,21:12:52.000,48,11124204,-795,0,1771362771,15066.417756310002,80.60884541999985,50686.78118376001 2026-02-17,21:12:53.000,48,11124231,-795,0,1771362772,15066.437965240002,80.69343497999944,50686.795158 2026-02-17,21:12:54.000,48,11124223,-795,0,1771362773,15066.505328339998,80.74982802000159,50686.74624816 2026-02-17,21:12:55.000,48,11124245,-795,0,1771362774,15066.525537269998,80.79917193000438,50686.75323528 2026-02-17,21:12:56.000,48,11124215,-795,0,1771362775,15066.552482509993,80.82031932000245,50686.78118376001 2026-02-17,21:12:57.000,48,11124296,-795,0,1771362776,15066.626581919998,80.77097540999966,50686.75323528 2026-02-17,21:12:58.000,48,11124262,-795,0,1771362777,15066.633318229993,80.7639262800003,50686.71131256001 2026-02-17,21:12:59.000,48,11124228,-795,0,1771362778,15066.646790849998,80.69343497999944,50686.77419664 2026-02-17,21:13:00.000,48,11124213,-795,0,1771362779,15066.646790849998,80.50310847000219,50686.89297768 2026-02-17,21:13:01.000,48,11124253,-795,0,1771362780,15066.687208709998,80.3550767400011,50686.87201632 2026-02-17,21:13:02.000,48,11124223,-795,0,1771362781,15066.741099189989,80.17884849000257,50686.87900344001 2026-02-17,21:13:03.000,48,11124218,-795,0,1771362782,15066.734362879994,79.96737458999996,50686.97682312001 2026-02-17,21:13:04.000,48,11124231,-795,0,1771362783,15066.741099189989,79.75590069000464,50686.96284888 2026-02-17,21:13:05.000,48,11124234,-795,0,1771362784,15066.801725979989,79.56557418000011,50686.98381024 2026-02-17,21:13:06.000,48,11124215,-795,0,1771362785,15066.848880149999,79.39639506000094,50686.99778448001 2026-02-17,21:13:07.000,48,11124260,-795,0,1771362786,15066.869089079999,79.24131420000049,50687.004771600004 2026-02-17,21:13:08.000,48,11124234,-795,0,1771362787,15066.90950694,79.10033159999875,50687.01175872 2026-02-17,21:13:09.000,48,11124255,-795,0,1771362788,15066.90277062999,78.98049639000237,50687.13053976 2026-02-17,21:13:10.000,48,11124206,-795,0,1771362789,15066.896034319994,78.98049639000237,50687.11656552001 2026-02-17,21:13:11.000,48,11124264,-795,0,1771362790,15066.90950694,78.93115247999958,50687.053681440004 2026-02-17,21:13:12.000,48,11124234,-795,0,1771362791,15066.86235276999,78.9452507399983,50687.08861704 2026-02-17,21:13:13.000,48,11124260,-795,0,1771362792,15066.88256169999,79.02279116999853,50687.123552640005 2026-02-17,21:13:14.000,48,11124197,-795,0,1771362793,15066.869089079999,79.16377377000026,50687.14451400001 2026-02-17,21:13:15.000,48,11124229,-795,0,1771362794,15066.821934909989,79.31180550000136,50687.10259128 2026-02-17,21:13:16.000,48,11124225,-755,0,1771362795,15066.761308119989,79.5021320099986,50687.04669432001 2026-02-17,21:13:17.000,48,11124231,-795,0,1771362796,15066.801725979989,79.65721286999906,50687.01175872 2026-02-17,21:13:18.000,48,11124254,-795,0,1771362797,15066.828671219999,79.93212894000317,50687.025732960006 2026-02-17,21:13:19.000,48,11124215,-795,0,1771362798,15066.86235276999,80.12245545000042,50687.025732960006 2026-02-17,21:13:20.000,48,11124218,-795,0,1771362799,15066.9499248,80.24933979000343,50686.96284888 2026-02-17,21:13:21.000,48,11124211,-755,0,1771362800,15067.00381527999,80.36212587000045,50686.96284888 2026-02-17,21:13:22.000,48,11124241,-795,0,1771362801,15067.08465099999,80.46786281999812,50686.91393904 2026-02-17,21:13:23.000,48,11124256,-795,0,1771362802,15067.158750409995,80.48901021000347,50686.858042080006 2026-02-17,21:13:24.000,48,11124268,-795,0,1771362803,15067.219377199996,80.43261717000132,50686.87201632 2026-02-17,21:13:25.000,48,11124264,-795,0,1771362804,15067.31368554,80.3550767400011,50686.92791328001 2026-02-17,21:13:26.000,48,11124298,-675,0,1771362805,15067.387784949991,80.27048718000151,50686.92092616 2026-02-17,21:13:27.000,48,11124254,-795,0,1771362806,15067.374312330001,80.09425893000298,50686.9349004 2026-02-17,21:13:28.000,48,11124235,-795,0,1771362807,15067.3541034,79.96737458999996,50686.906951920006 2026-02-17,21:13:29.000,48,11124278,-795,0,1771362808,15067.387784949991,79.762949820004,50686.96284888 2026-02-17,21:13:30.000,48,11124243,-795,0,1771362809,15067.33389447,79.63606548000098,50686.9349004 2026-02-17,21:13:31.000,48,11124262,-795,0,1771362810,15067.300212919996,79.48098462000053,50687.004771600004 2026-02-17,21:13:32.000,48,11124225,-795,0,1771362811,15067.21264089,79.36114941000415,50686.969836 2026-02-17,21:13:33.000,48,11124248,-795,0,1771362812,15067.098123619995,79.27655985000456,50687.01175872 2026-02-17,21:13:34.000,48,11124186,-635,0,1771362813,15066.97013373,79.21311768000305,50687.08162992 2026-02-17,21:13:35.000,48,11124254,-795,0,1771362814,15066.889298009999,79.20606855000369,50687.13053976 2026-02-17,21:13:36.000,48,11124255,-795,0,1771362815,15066.774780739994,79.1919702899977,50687.09560416001 2026-02-17,21:13:37.000,48,11124251,-555,0,1771362816,15066.666999779998,79.24836332999985,50687.06765568001 2026-02-17,21:13:38.000,48,11124253,-795,0,1771362817,15066.606372989998,79.31885463000071,50687.18643672001 2026-02-17,21:13:39.000,48,11124232,-795,0,1771362818,15066.539009890002,79.38934593000158,50687.1794496 2026-02-17,21:13:40.000,48,11124224,-795,0,1771362819,15066.532273579993,79.46688636000181,50687.15150112 2026-02-17,21:13:41.000,48,11124268,-795,0,1771362820,15066.592900369993,79.54442679000203,50687.172462480004 2026-02-17,21:13:42.000,48,11124249,-795,0,1771362821,15066.626581919998,79.62196722000226,50687.11656552001 2026-02-17,21:13:43.000,48,11124244,-795,0,1771362822,15066.734362879994,79.6501637399997,50687.14451400001 2026-02-17,21:13:44.000,48,11124234,-795,0,1771362823,15066.90277062999,79.68540939000377,50687.08162992 2026-02-17,21:13:45.000,48,11124214,-795,0,1771362824,15067.04423313999,79.68540939000377,50687.08162992 2026-02-17,21:13:46.000,48,11124219,-795,0,1771362825,15067.26653136999,79.70655678000185,50687.0397072 2026-02-17,21:13:47.000,48,11124204,-795,0,1771362826,15067.488829599992,79.70655678000185,50687.0397072 2026-02-17,21:13:48.000,48,11124201,-795,0,1771362827,15067.663973659997,79.67836026000441,50686.87900344001 2026-02-17,21:13:49.000,48,11124220,-795,0,1771362828,15067.919953439989,79.64311461000034,50686.906951920006 2026-02-17,21:13:50.000,48,11124264,-795,0,1771362829,15068.18266952999,79.67836026000441,50686.82310648 2026-02-17,21:13:51.000,48,11124202,-795,0,1771362830,15068.32413203999,79.6501637399997,50686.83009360001 2026-02-17,21:13:52.000,48,11124246,-795,0,1771362831,15068.566639199991,79.6501637399997,50686.837080720004 2026-02-17,21:13:53.000,48,11124245,-795,0,1771362832,15068.748519569992,79.67131112999778,50686.795158 2026-02-17,21:13:54.000,48,11124233,-795,0,1771362833,15068.863036839997,79.63606548000098,50686.81611936 2026-02-17,21:13:55.000,48,11124239,-795,0,1771362834,15068.937136250002,79.62901635000162,50686.80913224001 2026-02-17,21:13:56.000,48,11124265,-795,0,1771362835,15068.930399939993,79.53737766000268,50686.80913224001 2026-02-17,21:13:57.000,48,11124263,-795,0,1771362836,15068.889982079992,79.50918113999796,50686.837080720004 2026-02-17,21:13:58.000,48,11124249,-795,0,1771362837,15068.809146359992,79.46688636000181,50686.837080720004 2026-02-17,21:13:59.000,48,11124229,-795,0,1771362838,15068.654211230001,79.37524767000286,50686.91393904 2026-02-17,21:14:00.000,48,11124243,-795,0,1771362839,15068.45212193,79.2554124599992,50686.92791328001 2026-02-17,21:14:01.000,48,11124244,-795,0,1771362840,15068.256768939995,79.12852812000347,50686.99778448001 2026-02-17,21:14:02.000,48,11124288,-795,0,1771362841,15068.020998089989,79.03688943000452,50687.03272008 2026-02-17,21:14:03.000,48,11124257,-795,0,1771362842,15067.791963549993,78.9100050900015,50687.13053976 2026-02-17,21:14:04.000,48,11124255,-795,0,1771362843,15067.576401630002,78.79721901000448,50687.13053976 2026-02-17,21:14:05.000,48,11124281,-795,0,1771362844,15067.374312330001,78.67033467000147,50687.193423840006 2026-02-17,21:14:06.000,48,11124223,-795,0,1771362845,15067.239586129996,78.54345032999845,50687.25630792 2026-02-17,21:14:07.000,48,11124279,-795,0,1771362846,15067.11159624,78.4518116399995,50687.319192 2026-02-17,21:14:08.000,48,11124251,-635,0,1771362847,15067.01055159,78.40246773000399,50687.291243520005 2026-02-17,21:14:09.000,48,11124217,-795,0,1771362848,15066.9499248,78.37427120999928,50687.30521776 2026-02-17,21:14:10.000,48,11124233,-795,0,1771362849,15067.01055159,78.36722207999992,50687.389063200004 2026-02-17,21:14:11.000,48,11124242,-795,0,1771362850,15066.997078969995,78.44476251000015,50687.35412760001 2026-02-17,21:14:12.000,48,11124214,-795,0,1771362851,15067.14527778999,78.5011555500023,50687.340153360004 2026-02-17,21:14:13.000,48,11124227,-795,0,1771362852,15067.286740299991,78.64213815000403,50687.2493208 2026-02-17,21:14:14.000,48,11124195,-795,0,1771362853,15067.421466499996,78.75492423000105,50687.21438520001 2026-02-17,21:14:15.000,48,11124242,-795,0,1771362854,15067.576401630002,78.82541553000192,50687.08162992 2026-02-17,21:14:16.000,48,11124208,-795,0,1771362855,15067.704391519997,78.98754552000173,50687.172462480004 2026-02-17,21:14:17.000,48,11124205,-795,0,1771362856,15067.859326649988,79.17082289999962,50687.15150112 2026-02-17,21:14:18.000,48,11124238,-795,0,1771362857,15067.980580229989,79.28360898000392,50687.06765568001 2026-02-17,21:14:19.000,48,11124269,-795,0,1771362858,15068.088361189999,79.38934593000158,50687.10259128 2026-02-17,21:14:20.000,48,11124233,-795,0,1771362859,15068.10183380999,79.46688636000181,50687.01874584001 2026-02-17,21:14:21.000,48,11124249,-675,0,1771362860,15068.16246059999,79.5514759200014,50687.03272008 2026-02-17,21:14:22.000,48,11124258,-795,0,1771362861,15068.20961477,79.60081983000418,50687.01874584001 2026-02-17,21:14:23.000,48,11124206,-795,0,1771362862,15068.20287845999,79.64311461000034,50686.99079736 2026-02-17,21:14:24.000,48,11124248,-795,0,1771362863,15068.236560009995,79.69950765000249,50686.99079736 2026-02-17,21:14:25.000,48,11124270,-795,0,1771362864,15068.196142149995,79.69245852000313,50686.94188752 2026-02-17,21:14:26.000,48,11124266,-795,0,1771362865,15068.14898798,79.73475329999928,50687.04669432001 2026-02-17,21:14:27.000,48,11124255,-795,0,1771362866,15068.12877905,79.74180242999864,50687.08861704 2026-02-17,21:14:28.000,48,11124252,-795,0,1771362867,15068.108570119999,79.69245852000313,50687.13053976 2026-02-17,21:14:29.000,48,11124227,-795,0,1771362868,15068.088361189999,79.69950765000249,50687.16547536001 2026-02-17,21:14:30.000,48,11124269,-755,0,1771362869,15068.115306429994,79.67131112999778,50687.11656552001 2026-02-17,21:14:31.000,48,11124252,-715,0,1771362870,15068.10183380999,79.55852505000075,50687.16547536001 2026-02-17,21:14:32.000,48,11124245,-795,0,1771362871,15068.115306429994,79.49508287999925,50687.23534656001 2026-02-17,21:14:33.000,48,11124272,-795,0,1771362872,15068.10183380999,79.38229680000222,50687.27726928 2026-02-17,21:14:34.000,48,11124207,-795,0,1771362873,15068.095097499994,79.24131420000049,50687.29823064 2026-02-17,21:14:35.000,48,11124267,-795,0,1771362874,15068.088361189999,79.06508595000196,50687.22835944 2026-02-17,21:14:36.000,48,11124241,-795,0,1771362875,15068.014261779994,78.93115247999958,50687.31220488001 2026-02-17,21:14:37.000,48,11124272,-755,0,1771362876,15068.000789159989,78.78312074999849,50687.37508896 2026-02-17,21:14:38.000,48,11124244,-795,0,1771362877,15067.946898679998,78.60689249999996,50687.291243520005 2026-02-17,21:14:39.000,48,11124251,-795,0,1771362878,15067.899744509989,78.388369469998,50687.34714048 2026-02-17,21:14:40.000,48,11124275,-795,0,1771362879,15067.825645099998,78.18394470000203,50687.36810184 2026-02-17,21:14:41.000,48,11124252,-795,0,1771362880,15067.758282000003,78.01476558000286,50687.36810184 2026-02-17,21:14:42.000,48,11124223,-795,0,1771362881,15067.677446280002,77.81738993999898,50687.361114720006 2026-02-17,21:14:43.000,48,11124239,-795,0,1771362882,15067.623555799997,77.73984950999875,50687.35412760001 2026-02-17,21:14:44.000,48,11124222,-795,0,1771362883,15067.556192700002,77.71165299000131,50687.39605032 2026-02-17,21:14:45.000,48,11124236,-795,0,1771362884,15067.583137939997,77.62001430000237,50687.291243520005 2026-02-17,21:14:46.000,48,11124222,-795,0,1771362885,15067.522511149997,77.74689863999811,50687.4239988 2026-02-17,21:14:47.000,48,11124214,-795,0,1771362886,15067.569665319992,77.87378298000112,50687.47290864 2026-02-17,21:14:48.000,48,11124213,-795,0,1771362887,15067.657237350002,78.13460078999924,50687.410024560006 2026-02-17,21:14:49.000,48,11124256,-795,0,1771362888,15067.805436169998,78.42361512000207,50687.36810184 2026-02-17,21:14:50.000,48,11124267,-795,0,1771362889,15067.919953439989,78.76902248999977,50687.4239988 2026-02-17,21:14:51.000,48,11124235,-795,0,1771362890,15068.068152259999,79.14967551000154,50687.38207608001 2026-02-17,21:14:52.000,48,11124245,-795,0,1771362891,15068.25003263,79.62196722000226,50687.34714048 2026-02-17,21:14:53.000,48,11124242,-795,0,1771362892,15068.41170407,80.04491502000019,50687.22835944 2026-02-17,21:14:54.000,48,11124260,-795,0,1771362893,15068.586848129991,80.46081368999876,50687.123552640005 2026-02-17,21:14:55.000,48,11124195,-795,0,1771362894,15068.788937429992,80.80622106000374,50686.97682312001 2026-02-17,21:14:56.000,48,11124221,-715,0,1771362895,15068.916927320002,81.20802147000359,50687.1095784 2026-02-17,21:14:57.000,48,11124245,-795,0,1771362896,15068.991026729993,81.4335936300049,50687.11656552001 2026-02-17,21:14:58.000,48,11124256,-795,0,1771362897,15069.058389829988,81.60277275000408,50687.08861704 2026-02-17,21:14:59.000,48,11124239,-795,0,1771362898,15069.031444589993,81.6168710100028,50687.16547536001 2026-02-17,21:15:00.000,48,11124274,-795,0,1771362899,15068.950608869993,81.6168710100028,50687.123552640005 2026-02-17,21:15:01.000,48,11124258,-795,0,1771362900,15068.809146359992,81.51818319000449,50687.2493208 2026-02-17,21:15:02.000,48,11124265,-795,0,1771362901,15068.607057059991,81.28556190000381,50687.30521776 2026-02-17,21:15:03.000,48,11124235,-795,0,1771362902,15068.44538561999,81.03179321999778,50687.2493208 2026-02-17,21:15:04.000,48,11124239,-635,0,1771362903,15068.14898798,80.71458237000479,50687.410024560006 2026-02-17,21:15:05.000,48,11124212,-795,0,1771362904,15067.913217129993,80.3550767400011,50687.39605032 2026-02-17,21:15:06.000,48,11124246,-755,0,1771362905,15067.610083179992,80.05901327999891,50687.5637412 2026-02-17,21:15:07.000,48,11124239,-795,0,1771362906,15067.360839709996,79.69245852000313,50687.64758664001 2026-02-17,21:15:08.000,48,11124222,-795,0,1771362907,15067.11159624,79.38934593000158,50687.68950936001 2026-02-17,21:15:09.000,48,11124277,-795,0,1771362908,15066.88256169999,79.02984029999789,50687.794316160005 2026-02-17,21:15:10.000,48,11124266,-795,0,1771362909,15066.687208709998,78.74787510000169,50687.78034192 2026-02-17,21:15:11.000,48,11124256,-795,0,1771362910,15066.545746199998,78.43771338000079,50687.843226000005 2026-02-17,21:15:12.000,48,11124245,-795,0,1771362911,15066.485119409997,78.23328861000482,50687.892135840004 2026-02-17,21:15:13.000,48,11124285,-795,0,1771362912,15066.424492619997,78.09230601000309,50687.93405856001 2026-02-17,21:15:14.000,48,11124264,-795,0,1771362913,15066.397547380002,78.00066732000414,50687.94104568 2026-02-17,21:15:15.000,48,11124232,-795,0,1771362914,15066.444701549997,77.91607776000455,50687.8082904 2026-02-17,21:15:16.000,48,11124257,-795,0,1771362915,15066.491855719993,77.99361819000478,50687.83623888001 2026-02-17,21:15:17.000,48,11124224,-795,0,1771362916,15066.586164059998,78.05706035999901,50687.78732904001 2026-02-17,21:15:18.000,48,11124253,-795,0,1771362917,15066.673736089993,78.21919034999883,50687.78732904001 2026-02-17,21:15:19.000,48,11124239,-795,0,1771362918,15066.781517049989,78.42361512000207,50687.66854800001 2026-02-17,21:15:20.000,48,11124270,-795,0,1771362919,15066.956661109994,78.64213815000403,50687.64758664001 2026-02-17,21:15:21.000,48,11124225,-795,0,1771362920,15067.09138731,78.88885770000343,50687.54976696001 2026-02-17,21:15:22.000,48,11124236,-795,0,1771362921,15067.26653136999,79.24836332999985,50687.47290864 2026-02-17,21:15:23.000,48,11124263,-795,0,1771362922,15067.407993879991,79.59377070000482,50687.36810184 2026-02-17,21:15:24.000,48,11124264,-635,0,1771362923,15067.495565910001,79.91803068000445,50687.33316624001 2026-02-17,21:15:25.000,48,11124216,-795,0,1771362924,15067.589874249992,80.24933979000343,50687.26329504001 2026-02-17,21:15:26.000,48,11124229,-795,0,1771362925,15067.637028420002,80.55950151000434,50687.22835944 2026-02-17,21:15:27.000,48,11124223,-795,0,1771362926,15067.630292109992,80.82736845000181,50687.221372320004 2026-02-17,21:15:28.000,48,11124274,-795,0,1771362927,15067.583137939997,81.03884235000442,50687.18643672001 2026-02-17,21:15:29.000,48,11124274,-795,0,1771362928,15067.461884359996,81.23621799000102,50687.18643672001 2026-02-17,21:15:30.000,48,11124244,-795,0,1771362929,15067.320421849996,81.36310233000404,50687.2493208 2026-02-17,21:15:31.000,48,11124217,-795,0,1771362930,15067.14527778999,81.39129885000148,50687.28425640001 2026-02-17,21:15:32.000,48,11124207,-795,0,1771362931,15066.956661109994,81.39129885000148,50687.319192 2026-02-17,21:15:33.000,48,11124227,-795,0,1771362932,15066.768044429999,81.3701514600034,50687.36810184 2026-02-17,21:15:34.000,48,11124240,-795,0,1771362933,15066.606372989998,81.33490580999933,50687.34714048 2026-02-17,21:15:35.000,48,11124251,-795,0,1771362934,15066.377338450002,81.22916886000166,50687.39605032 2026-02-17,21:15:36.000,48,11124247,-795,0,1771362935,15066.208930699991,81.13753017000272,50687.48688288 2026-02-17,21:15:37.000,48,11124235,-795,0,1771362936,15066.04725925999,80.96130192000419,50687.59168968 2026-02-17,21:15:38.000,48,11124256,-795,0,1771362937,15065.94621460999,80.79212279999774,50687.59867680001 2026-02-17,21:15:39.000,48,11124252,-795,0,1771362938,15065.81148841,80.65114020000328,50687.7034836 2026-02-17,21:15:40.000,48,11124172,-795,0,1771362939,15065.71044376,80.43261717000132,50687.745406320006 2026-02-17,21:15:41.000,48,11124283,-795,0,1771362940,15065.575717559994,80.23524153000471,50687.78732904001 2026-02-17,21:15:42.000,48,11124267,-795,0,1771362941,15065.488145529998,80.03786589000083,50687.75938056 2026-02-17,21:15:43.000,48,11124250,-795,0,1771362942,15065.393837189993,79.77704808000271,50687.75239344 2026-02-17,21:15:44.000,48,11124247,-795,0,1771362943,15065.292792539993,79.58672156999819,50687.745406320006 2026-02-17,21:15:45.000,48,11124257,-795,0,1771362944,15065.164802649997,79.34000201999879,50687.794316160005 2026-02-17,21:15:46.000,48,11124232,-795,0,1771362945,15065.063757999997,79.12852812000347,50687.83623888001 2026-02-17,21:15:47.000,48,11124243,-795,0,1771362946,15064.949240729991,78.97344726000301,50687.8781616 2026-02-17,21:15:48.000,48,11124268,-795,0,1771362947,15064.83472346,78.86771030999807,50687.843226000005 2026-02-17,21:15:49.000,48,11124259,-755,0,1771362948,15064.77409667,78.83951379000064,50687.794316160005 2026-02-17,21:15:50.000,48,11124261,-795,0,1771362949,15064.71346988,78.88180857000407,50687.794316160005 2026-02-17,21:15:51.000,48,11124275,-795,0,1771362950,15064.740415119995,78.99459465000109,50687.73143208 2026-02-17,21:15:52.000,48,11124252,-795,0,1771362951,15064.80777821999,79.23426507000113,50687.73143208 2026-02-17,21:15:53.000,48,11124196,-795,0,1771362952,15064.908822869991,79.48098462000053,50687.73143208 2026-02-17,21:15:54.000,48,11124230,-755,0,1771362953,15065.063757999997,79.77704808000271,50687.66156088 2026-02-17,21:15:55.000,48,11124250,-795,0,1771362954,15065.319737780002,80.09425893000298,50687.675535120004 2026-02-17,21:15:56.000,48,11124240,-795,0,1771362955,15065.528563389998,80.40442065000389,50687.59867680001 2026-02-17,21:15:57.000,48,11124216,-755,0,1771362956,15065.798015789995,80.67933672000072,50687.507844240004 2026-02-17,21:15:58.000,48,11124211,-795,0,1771362957,15066.05399557,80.93310539999948,50687.40303744001 2026-02-17,21:15:59.000,48,11124258,-795,0,1771362958,15066.269557489992,81.10228451999865,50687.35412760001 2026-02-17,21:16:00.000,48,11124231,-795,0,1771362959,15066.478383100002,81.22916886000166,50687.361114720006 2026-02-17,21:16:01.000,48,11124203,-795,0,1771362960,15066.579427749988,81.27146363999782,50687.41701168 2026-02-17,21:16:02.000,48,11124242,-795,0,1771362961,15066.666999779998,81.32785667999997,50687.340153360004 2026-02-17,21:16:03.000,48,11124224,-795,0,1771362962,15066.680472399989,81.29261103000317,50687.340153360004 2026-02-17,21:16:04.000,48,11124248,-795,0,1771362963,15066.707417639998,81.22916886000166,50687.38207608001 2026-02-17,21:16:05.000,48,11124235,-795,0,1771362964,15066.693945019993,81.13048104000336,50687.43797304 2026-02-17,21:16:06.000,48,11124270,-795,0,1771362965,15066.592900369993,81.07408800000121,50687.43797304 2026-02-17,21:16:07.000,48,11124238,-795,0,1771362966,15066.525537269998,81.02474408999842,50687.47989576001 2026-02-17,21:16:08.000,48,11124263,-795,0,1771362967,15066.397547380002,80.96130192000419,50687.47290864 2026-02-17,21:16:09.000,48,11124244,-795,0,1771362968,15066.256084870001,80.9472036599982,50687.507844240004 2026-02-17,21:16:10.000,48,11124244,-755,0,1771362969,15066.175249150001,80.89785975000268,50687.49387 2026-02-17,21:16:11.000,48,11124288,-795,0,1771362970,15066.060731879996,80.91900714000076,50687.507844240004 2026-02-17,21:16:12.000,48,11124287,-795,0,1771362971,15065.979896159995,80.94015452999884,50687.54976696001 2026-02-17,21:16:13.000,48,11124256,-795,0,1771362972,15065.86537888999,80.96835105000355,50687.51483136 2026-02-17,21:16:14.000,48,11124227,-795,0,1771362973,15065.777806859995,80.94015452999884,50687.528805600006 2026-02-17,21:16:15.000,48,11124265,-795,0,1771362974,15065.676762209994,80.93310539999948,50687.54976696001 2026-02-17,21:16:16.000,48,11124273,-795,0,1771362975,15065.602662799989,80.85556496999925,50687.5637412 2026-02-17,21:16:17.000,48,11124243,-795,0,1771362976,15065.400573499988,80.71458237000479,50687.577715440006 2026-02-17,21:16:18.000,48,11124209,-795,0,1771362977,15065.306265159998,80.60884541999985,50687.556754080004 2026-02-17,21:16:19.000,48,11124285,-795,0,1771362978,15065.117648480002,80.38327325999853,50687.53579272 2026-02-17,21:16:20.000,48,11124256,-795,0,1771362979,15064.989658589991,80.20704501,50687.59867680001 2026-02-17,21:16:21.000,48,11124255,-715,0,1771362980,15064.87514132,80.03786589000083,50687.71047072 2026-02-17,21:16:22.000,48,11124249,-795,0,1771362981,15064.760624049995,79.91803068000445,50687.7034836 2026-02-17,21:16:23.000,48,11124267,-795,0,1771362982,15064.68652463999,79.762949820004,50687.73143208 2026-02-17,21:16:24.000,48,11124272,-795,0,1771362983,15064.639370469995,79.74180242999864,50687.66854800001 2026-02-17,21:16:25.000,48,11124262,-795,0,1771362984,15064.67305202,79.81229372999951,50687.68950936001 2026-02-17,21:16:26.000,48,11124272,-755,0,1771362985,15064.780832979995,79.87573590000102,50687.5637412 2026-02-17,21:16:27.000,48,11124237,-795,0,1771362986,15064.935768110001,80.12950457999978,50687.64758664001 2026-02-17,21:16:28.000,48,11124255,-795,0,1771362987,15065.158066340002,80.47491195000475,50687.528805600006 2026-02-17,21:16:29.000,48,11124261,-795,0,1771362988,15065.420782429988,80.82031932000245,50687.47989576001 2026-02-17,21:16:30.000,48,11124263,-795,0,1771362989,15065.717180069994,81.23621799000102,50687.38207608001 2026-02-17,21:16:31.000,48,11124279,-795,0,1771362990,15066.03378664,81.63801840000087,50687.291243520005 2026-02-17,21:16:32.000,48,11124273,-795,0,1771362991,15066.343656899997,82.00457316000393,50687.2493208 2026-02-17,21:16:33.000,48,11124244,-795,0,1771362992,15066.640054539988,82.31473488000483,50687.20041096 2026-02-17,21:16:34.000,48,11124260,-795,0,1771362993,15066.88256169999,82.58965095000167,50687.123552640005 2026-02-17,21:16:35.000,48,11124278,-795,0,1771362994,15067.098123619995,82.78702658999828,50687.06765568001 2026-02-17,21:16:36.000,48,11124229,-795,0,1771362995,15067.280003989996,82.82932137000171,50687.004771600004 2026-02-17,21:16:37.000,48,11124276,-795,0,1771362996,15067.374312330001,82.95620571000472,50687.03272008 2026-02-17,21:16:38.000,48,11124267,-795,0,1771362997,15067.381048639996,82.85046875999979,50686.99079736 2026-02-17,21:16:39.000,48,11124221,-795,0,1771362998,15067.3541034,82.65309312000318,50687.0397072 2026-02-17,21:16:40.000,48,11124252,-795,0,1771362999,15067.25305875,82.39932444000442,50687.03272008 2026-02-17,21:16:41.000,48,11124280,-795,0,1771363000,15067.1520141,82.03981881000072,50687.053681440004 2026-02-17,21:16:42.000,48,11124261,-795,0,1771363001,15067.00381527999,81.69441144000302,50687.13053976 2026-02-17,21:16:43.000,48,11124248,-795,0,1771363002,15066.896034319994,81.30670929000189,50687.1794496 2026-02-17,21:16:44.000,48,11124277,-795,0,1771363003,15066.747835499998,80.94015452999884,50687.21438520001 2026-02-17,21:16:45.000,48,11124258,-795,0,1771363004,15066.559218819988,80.52425586000027,50687.28425640001 2026-02-17,21:16:46.000,48,11124265,-795,0,1771363005,15066.417756310002,80.09425893000298,50687.340153360004 2026-02-17,21:16:47.000,48,11124276,-795,0,1771363006,15066.309975349992,79.748851559998,50687.45194728001 2026-02-17,21:16:48.000,48,11124215,-795,0,1771363007,15066.155040220001,79.45278810000309,50687.43098592001 2026-02-17,21:16:49.000,48,11124250,-795,0,1771363008,15066.04725925999,79.1567246400009,50687.507844240004 2026-02-17,21:16:50.000,48,11124270,-795,0,1771363009,15065.91253306,78.95229986999766,50687.54976696001 2026-02-17,21:16:51.000,48,11124265,-795,0,1771363010,15065.83169734,78.74787510000169,50687.53579272 2026-02-17,21:16:52.000,48,11124257,-795,0,1771363011,15065.74412530999,78.67738380000083,50687.52181848001 2026-02-17,21:16:53.000,48,11124311,-795,0,1771363012,15065.69023483,78.64213815000403,50687.528805600006 2026-02-17,21:16:54.000,48,11124266,-795,0,1771363013,15065.717180069994,78.64213815000403,50687.5637412 2026-02-17,21:16:55.000,48,11124253,-795,0,1771363014,15065.72391637999,78.72672771000362,50687.5637412 2026-02-17,21:16:56.000,48,11124347,-795,0,1771363015,15065.77107055,78.91705422000086,50687.47290864 2026-02-17,21:16:57.000,48,11124261,-715,0,1771363016,15065.858642579995,79.18492115999834,50687.50085712001 2026-02-17,21:16:58.000,48,11124284,-715,0,1771363017,15066.00684139999,79.5021320099986,50687.36810184 2026-02-17,21:16:59.000,48,11124234,-795,0,1771363018,15066.195458080001,79.88278503000038,50687.389063200004 2026-02-17,21:17:00.000,48,11124258,-795,0,1771363019,15066.336920590002,80.28458544000023,50687.34714048 2026-02-17,21:17:01.000,48,11124271,-795,0,1771363020,15066.532273579993,80.64409107000392,50687.340153360004 2026-02-17,21:17:02.000,48,11124279,-795,0,1771363021,15066.700681329989,81.04589148000377,50687.291243520005 2026-02-17,21:17:03.000,48,11124268,-755,0,1771363022,15066.9499248,81.42654449999827,50687.22835944 2026-02-17,21:17:04.000,48,11124271,-795,0,1771363023,15067.17222303,81.80014839000069,50687.1095784 2026-02-17,21:17:05.000,48,11124251,-795,0,1771363024,15067.428202809991,82.14555575999839,50687.11656552001 2026-02-17,21:17:06.000,48,11124235,-795,0,1771363025,15067.657237350002,82.39932444000442,50687.08861704 2026-02-17,21:17:07.000,48,11124286,-795,0,1771363026,15067.791963549993,82.55440530000487,50687.01175872 2026-02-17,21:17:08.000,48,11124240,-795,0,1771363027,15067.940162369989,82.72358442000404,50687.04669432001 2026-02-17,21:17:09.000,48,11124261,-795,0,1771363028,15067.980580229989,82.72358442000404,50687.06066856 2026-02-17,21:17:10.000,48,11124289,-795,0,1771363029,15068.041207019989,82.67424051000125,50687.06765568001 2026-02-17,21:17:11.000,48,11124255,-795,0,1771363030,15067.987316539999,82.52620878000016,50687.172462480004 2026-02-17,21:17:12.000,48,11124274,-795,0,1771363031,15067.960371299989,82.24424358000397,50687.26329504001 2026-02-17,21:17:13.000,48,11124264,-795,0,1771363032,15067.832381409993,82.00457316000393,50687.28425640001 2026-02-17,21:17:14.000,48,11124231,-795,0,1771363033,15067.670709969992,81.68736231000366,50687.34714048 2026-02-17,21:17:15.000,48,11124276,-795,0,1771363034,15067.482093289997,81.27851277000445,50687.40303744001 2026-02-17,21:17:16.000,48,11124236,-795,0,1771363035,15067.327158159991,80.85556496999925,50687.43098592001 2026-02-17,21:17:17.000,48,11124311,-715,0,1771363036,15067.077914689995,80.48196108000411,50687.58470256 2026-02-17,21:17:18.000,48,11124292,-795,0,1771363037,15066.896034319994,80.06606240999827,50687.64059952 2026-02-17,21:17:19.000,48,11124300,-795,0,1771363038,15066.687208709998,79.6149180900029,50687.71047072 2026-02-17,21:17:20.000,48,11124226,-795,0,1771363039,15066.485119409997,79.22721594000177,50687.71745784001 2026-02-17,21:17:21.000,48,11124221,-795,0,1771363040,15066.309975349992,78.81836640000256,50687.81527752001 2026-02-17,21:17:22.000,48,11124280,-795,0,1771363041,15066.148303909991,78.52935206999973,50687.82226464 2026-02-17,21:17:23.000,48,11124236,-795,0,1771363042,15066.040522949996,78.26853426000162,50687.82226464 2026-02-17,21:17:24.000,48,11124248,-795,0,1771363043,15065.94621460999,78.05001122999965,50687.8082904 2026-02-17,21:17:25.000,48,11124246,-795,0,1771363044,15065.8721152,77.88083211000048,50687.794316160005 2026-02-17,21:17:26.000,48,11124204,-795,0,1771363045,15065.84516995999,77.7962425500009,50687.724444960004 2026-02-17,21:17:27.000,48,11124263,-795,0,1771363046,15065.89232413,77.7962425500009,50687.80130328 2026-02-17,21:17:28.000,48,11124214,-795,0,1771363047,15065.959687229995,77.8596847200024,50687.71745784001 2026-02-17,21:17:29.000,48,11124231,-795,0,1771363048,15065.99336878,77.98656905999815,50687.64758664001 2026-02-17,21:17:30.000,48,11124277,-795,0,1771363049,15066.03378664,78.1064042700018,50687.66854800001 2026-02-17,21:17:31.000,48,11124259,-675,0,1771363050,15066.168512839991,78.33197643000312,50687.57072832001 2026-02-17,21:17:32.000,48,11124261,-795,0,1771363051,15066.276293800001,78.61394162999932,50687.66854800001 2026-02-17,21:17:33.000,48,11124246,-795,0,1771363052,15066.451437859992,78.98754552000173,50687.53579272 2026-02-17,21:17:34.000,48,11124239,-795,0,1771363053,15066.592900369993,79.38229680000222,50687.48688288 2026-02-17,21:17:35.000,48,11124221,-795,0,1771363054,15066.801725979989,79.81934285999887,50687.43098592001 2026-02-17,21:17:36.000,48,11124217,-795,0,1771363055,15066.956661109994,80.26343805000215,50687.389063200004 2026-02-17,21:17:37.000,48,11124239,-795,0,1771363056,15067.138541479995,80.69343497999944,50687.361114720006 2026-02-17,21:17:38.000,48,11124261,-795,0,1771363057,15067.320421849996,81.16572669000016,50687.23534656001 2026-02-17,21:17:39.000,48,11124266,-795,0,1771363058,15067.509038529992,81.49703579999914,50687.21438520001 2026-02-17,21:17:40.000,48,11124259,-795,0,1771363059,15067.677446280002,81.74375534999854,50687.20739808 2026-02-17,21:17:41.000,48,11124185,-715,0,1771363060,15067.805436169998,81.96932750999986,50687.18643672001 2026-02-17,21:17:42.000,48,11124252,-795,0,1771363061,15067.832381409993,82.04686794000008,50687.193423840006 2026-02-17,21:17:43.000,48,11124259,-795,0,1771363062,15067.818908789988,82.03276968000137,50687.08861704 2026-02-17,21:17:44.000,48,11124272,-795,0,1771363063,15067.771754619993,81.9270327300037,50687.1794496 2026-02-17,21:17:45.000,48,11124233,-795,0,1771363064,15067.657237350002,81.79309926000133,50687.29823064 2026-02-17,21:17:46.000,48,11124221,-795,0,1771363065,15067.482093289997,81.48998666999978,50687.32617912 2026-02-17,21:17:47.000,48,11124290,-795,0,1771363066,15067.259795059996,81.17982494999887,50687.410024560006 2026-02-17,21:17:48.000,48,11124260,-795,0,1771363067,15066.99034266,80.82031932000245,50687.43797304 2026-02-17,21:17:49.000,48,11124255,-795,0,1771363068,15066.84214383999,80.47491195000475,50687.50085712001 2026-02-17,21:17:50.000,48,11124249,-795,0,1771363069,15066.572691439993,80.12950457999978,50687.61963816001 2026-02-17,21:17:51.000,48,11124266,-795,0,1771363070,15066.384074759997,79.81229372999951,50687.61963816001 2026-02-17,21:17:52.000,48,11124281,-795,0,1771363071,15066.222403319996,79.5514759200014,50687.66156088 2026-02-17,21:17:53.000,48,11124295,-795,0,1771363072,15066.128094979991,79.32590376000007,50687.745406320006 2026-02-17,21:17:54.000,48,11124256,-795,0,1771363073,15066.05399557,79.14262638000218,50687.745406320006 2026-02-17,21:17:55.000,48,11124260,-795,0,1771363074,15066.01357771,79.01574203999917,50687.75938056 2026-02-17,21:17:56.000,48,11124232,-795,0,1771363075,15066.03378664,78.9593490000043,50687.71047072 2026-02-17,21:17:57.000,48,11124227,-795,0,1771363076,15066.060731879996,78.89590683000279,50687.71047072 2026-02-17,21:17:58.000,48,11124237,-795,0,1771363077,15066.11462236,78.88885770000343,50687.64758664001 2026-02-17,21:17:59.000,48,11124282,-795,0,1771363078,15066.181985459996,78.88885770000343,50687.64758664001 2026-02-17,21:18:00.000,48,11124255,-795,0,1771363079,15066.215667010001,78.88885770000343,50687.59867680001 2026-02-17,21:18:01.000,48,11124276,-795,0,1771363080,15066.309975349992,78.9452507399983,50687.528805600006 2026-02-17,21:18:02.000,48,11124258,-795,0,1771363081,15066.357129520002,79.03688943000452,50687.45194728001 2026-02-17,21:18:03.000,48,11124252,-795,0,1771363082,15066.431228929992,79.11442986000475,50687.51483136 2026-02-17,21:18:04.000,48,11124218,-795,0,1771363083,15066.464910479997,79.21311768000305,50687.41701168 2026-02-17,21:18:05.000,48,11124269,-755,0,1771363084,15066.505328339998,79.33295288999943,50687.35412760001 2026-02-17,21:18:06.000,48,11124223,-715,0,1771363085,15066.586164059998,79.45983723000245,50687.33316624001 2026-02-17,21:18:07.000,48,11124257,-795,0,1771363086,15066.653527159993,79.55852505000075,50687.319192 2026-02-17,21:18:08.000,48,11124233,-795,0,1771363087,15066.727626569998,79.67131112999778,50687.242333680006 2026-02-17,21:18:09.000,48,11124216,-795,0,1771363088,15066.821934909989,79.78409721000207,50687.291243520005 2026-02-17,21:18:10.000,48,11124236,-795,0,1771363089,15066.916243249994,79.88278503000038,50687.23534656001 2026-02-17,21:18:11.000,48,11124243,-795,0,1771363090,15067.06444206999,79.95327633000124,50687.23534656001 2026-02-17,21:18:12.000,48,11124262,-795,0,1771363091,15067.19243196,80.0096693700034,50687.28425640001 2026-02-17,21:18:13.000,48,11124226,-795,0,1771363092,15067.327158159991,79.9603254600006,50687.22835944 2026-02-17,21:18:14.000,48,11124252,-795,0,1771363093,15067.434939120001,79.99557111000468,50687.26329504001 2026-02-17,21:18:15.000,48,11124239,-795,0,1771363094,15067.495565910001,79.96737458999996,50687.25630792 2026-02-17,21:18:16.000,48,11124245,-795,0,1771363095,15067.522511149997,79.85458851000294,50687.340153360004 2026-02-17,21:18:17.000,48,11124262,-795,0,1771363096,15067.475356980001,79.748851559998,50687.30521776 2026-02-17,21:18:18.000,48,11124228,-795,0,1771363097,15067.461884359996,79.66426199999842,50687.27726928 2026-02-17,21:18:19.000,48,11124245,-795,0,1771363098,15067.381048639996,79.53737766000268,50687.32617912 2026-02-17,21:18:20.000,48,11124222,-795,0,1771363099,15067.300212919996,79.38934593000158,50687.40303744001 2026-02-17,21:18:21.000,48,11124218,-795,0,1771363100,15067.17222303,79.23426507000113,50687.43797304 2026-02-17,21:18:22.000,48,11124233,-795,0,1771363101,15067.04423313999,79.1214789900041,50687.44496016 2026-02-17,21:18:23.000,48,11124268,-795,0,1771363102,15066.92971587,79.00164378000045,50687.507844240004 2026-02-17,21:18:24.000,48,11124209,-795,0,1771363103,15066.808462289999,78.89590683000279,50687.54277984 2026-02-17,21:18:25.000,48,11124256,-795,0,1771363104,15066.666999779998,78.84656292,50687.52181848001 2026-02-17,21:18:26.000,48,11124244,-795,0,1771363105,15066.572691439993,78.79721901000448,50687.556754080004 2026-02-17,21:18:27.000,48,11124272,-795,0,1771363106,15066.458174170002,78.74082597000233,50687.626625280005 2026-02-17,21:18:28.000,48,11124254,-715,0,1771363107,15066.336920590002,78.74787510000169,50687.52181848001 2026-02-17,21:18:29.000,48,11124217,-795,0,1771363108,15066.262821179997,78.71967858000426,50687.577715440006 2026-02-17,21:18:30.000,48,11124220,-795,0,1771363109,15066.256084870001,78.71967858000426,50687.53579272 2026-02-17,21:18:31.000,48,11124275,-795,0,1771363110,15066.242612249996,78.79016987999785,50687.53579272 2026-02-17,21:18:32.000,48,11124221,-795,0,1771363111,15066.235875940001,78.76197336000041,50687.5637412 2026-02-17,21:18:33.000,48,11124240,-715,0,1771363112,15066.202194389996,78.77607161999913,50687.48688288 2026-02-17,21:18:34.000,48,11124233,-795,0,1771363113,15066.235875940001,78.80426814000384,50687.53579272 2026-02-17,21:18:35.000,48,11124215,-795,0,1771363114,15066.289766419992,78.88180857000407,50687.47989576001 2026-02-17,21:18:36.000,48,11124244,-795,0,1771363115,15066.343656899997,78.90295596000215,50687.41701168 2026-02-17,21:18:37.000,48,11124265,-755,0,1771363116,15066.424492619997,78.91705422000086,50687.361114720006 2026-02-17,21:18:38.000,48,11124263,-795,0,1771363117,15066.491855719993,78.93115247999958,50687.40303744001 2026-02-17,21:18:39.000,48,11124183,-795,0,1771363118,15066.579427749988,78.93115247999958,50687.389063200004 2026-02-17,21:18:40.000,48,11124250,-795,0,1771363119,15066.680472399989,78.9100050900015,50687.39605032 2026-02-17,21:18:41.000,48,11124269,-795,0,1771363120,15066.734362879994,78.95229986999766,50687.34714048 2026-02-17,21:18:42.000,48,11124268,-795,0,1771363121,15066.821934909989,78.95229986999766,50687.47989576001 2026-02-17,21:18:43.000,48,11124280,-795,0,1771363122,15066.936452179994,78.9100050900015,50687.458934400005 2026-02-17,21:18:44.000,48,11124277,-795,0,1771363123,15067.03076052,78.97344726000301,50687.458934400005 2026-02-17,21:18:45.000,48,11124290,-795,0,1771363124,15067.11159624,78.89590683000279,50687.507844240004 2026-02-17,21:18:46.000,48,11124245,-795,0,1771363125,15067.13180517,78.88180857000407,50687.47989576001 2026-02-17,21:18:47.000,48,11124217,-795,0,1771363126,15067.199168269995,78.85361204999936,50687.4239988 2026-02-17,21:18:48.000,48,11124223,-795,0,1771363127,15067.16548671999,78.88180857000407,50687.4239988 2026-02-17,21:18:49.000,48,11124265,-795,0,1771363128,15067.199168269995,78.93115247999958,50687.46592152 2026-02-17,21:18:50.000,48,11124258,-795,0,1771363129,15067.19243196,78.93115247999958,50687.46592152 2026-02-17,21:18:51.000,48,11124262,-795,0,1771363130,15067.21264089,78.91705422000086,50687.46592152 2026-02-17,21:18:52.000,48,11124222,-795,0,1771363131,15067.24632243999,78.93115247999958,50687.528805600006 2026-02-17,21:18:53.000,48,11124224,-795,0,1771363132,15067.17222303,78.9452507399983,50687.47290864 2026-02-17,21:18:54.000,48,11124237,-795,0,1771363133,15067.22611350999,78.96639813000365,50687.49387 2026-02-17,21:18:55.000,48,11124262,-795,0,1771363134,15067.21264089,78.99459465000109,50687.59168968 2026-02-17,21:18:56.000,48,11124304,-795,0,1771363135,15067.19243196,78.98049639000237,50687.528805600006 2026-02-17,21:18:57.000,48,11124256,-795,0,1771363136,15067.17222303,78.93115247999958,50687.47290864 2026-02-17,21:18:58.000,48,11124218,-795,0,1771363137,15067.11159624,78.96639813000365,50687.46592152 2026-02-17,21:18:59.000,48,11124214,-715,0,1771363138,15067.098123619995,78.97344726000301,50687.48688288 2026-02-17,21:19:00.000,48,11124245,-795,0,1771363139,15066.976870039995,78.90295596000215,50687.507844240004 2026-02-17,21:19:01.000,48,11124274,-795,0,1771363140,15066.956661109994,78.89590683000279,50687.53579272 2026-02-17,21:19:02.000,48,11124233,-795,0,1771363141,15066.90950694,78.88180857000407,50687.54277984 2026-02-17,21:19:03.000,48,11124252,-795,0,1771363142,15066.761308119989,78.9100050900015,50687.5637412 2026-02-17,21:19:04.000,48,11124220,-795,0,1771363143,15066.666999779998,78.92410335000022,50687.57072832001 2026-02-17,21:19:05.000,48,11124254,-675,0,1771363144,15066.653527159993,79.00164378000045,50687.507844240004 2026-02-17,21:19:06.000,48,11124226,-795,0,1771363145,15066.599636679988,79.08623334000004,50687.52181848001 2026-02-17,21:19:07.000,48,11124238,-795,0,1771363146,15066.619845609988,79.14967551000154,50687.46592152 2026-02-17,21:19:08.000,48,11124239,-795,0,1771363147,15066.572691439993,79.32590376000007,50687.48688288 2026-02-17,21:19:09.000,48,11124266,-795,0,1771363148,15066.640054539988,79.42459157999838,50687.47989576001 2026-02-17,21:19:10.000,48,11124254,-795,0,1771363149,15066.640054539988,79.53737766000268,50687.51483136 2026-02-17,21:19:11.000,48,11124248,-795,0,1771363150,15066.734362879994,79.64311461000034,50687.52181848001 2026-02-17,21:19:12.000,48,11124234,-795,0,1771363151,15066.855616459994,79.69950765000249,50687.528805600006 2026-02-17,21:19:13.000,48,11124252,-795,0,1771363152,15066.96339741999,79.73475329999928,50687.51483136 2026-02-17,21:19:14.000,48,11124228,-795,0,1771363153,15067.05096945,79.76999895000336,50687.49387 2026-02-17,21:19:15.000,48,11124216,-795,0,1771363154,15067.16548671999,79.75590069000464,50687.458934400005 2026-02-17,21:19:16.000,48,11124245,-795,0,1771363155,15067.259795059996,79.68540939000377,50687.47290864 2026-02-17,21:19:17.000,48,11124245,-795,0,1771363156,15067.401257569996,79.50918113999796,50687.291243520005 2026-02-17,21:19:18.000,48,11124272,-795,0,1771363157,15067.475356980001,79.3681985400035,50687.40303744001 2026-02-17,21:19:19.000,48,11124213,-795,0,1771363158,15067.556192700002,79.19901942000433,50687.389063200004 2026-02-17,21:19:20.000,48,11124215,-795,0,1771363159,15067.610083179992,78.96639813000365,50687.36810184 2026-02-17,21:19:21.000,48,11124213,-795,0,1771363160,15067.684182589997,78.79016987999785,50687.34714048 2026-02-17,21:19:22.000,48,11124272,-795,0,1771363161,15067.731336759993,78.5645977200038,50687.43797304 2026-02-17,21:19:23.000,48,11124272,-795,0,1771363162,15067.724600449998,78.37427120999928,50687.47989576001 2026-02-17,21:19:24.000,48,11124191,-795,0,1771363163,15067.744809379998,78.20509209000011,50687.556754080004 2026-02-17,21:19:25.000,48,11124240,-795,0,1771363164,15067.738073070002,78.07115861999773,50687.577715440006 2026-02-17,21:19:26.000,48,11124264,-795,0,1771363165,15067.717864140002,77.97247079999943,50687.5637412 2026-02-17,21:19:27.000,48,11124237,-795,0,1771363166,15067.670709969992,77.86673385000176,50687.46592152 2026-02-17,21:19:28.000,48,11124282,-795,0,1771363167,15067.650501039992,77.90197949999856,50687.47989576001 2026-02-17,21:19:29.000,48,11124231,-795,0,1771363168,15067.690918899993,77.97247079999943,50687.52181848001 2026-02-17,21:19:30.000,48,11124270,-795,0,1771363169,15067.765018309998,78.07820775000437,50687.507844240004 2026-02-17,21:19:31.000,48,11124270,-795,0,1771363170,15067.791963549993,78.18394470000203,50687.54277984 2026-02-17,21:19:32.000,48,11124259,-795,0,1771363171,15067.818908789988,78.33197643000312,50687.528805600006 2026-02-17,21:19:33.000,48,11124264,-795,0,1771363172,15067.832381409993,78.54345032999845,50687.54976696001 2026-02-17,21:19:34.000,48,11124230,-795,0,1771363173,15067.872799269993,78.76902248999977,50687.43797304 2026-02-17,21:19:35.000,48,11124258,-795,0,1771363174,15067.913217129993,78.9593490000043,50687.410024560006 2026-02-17,21:19:36.000,48,11124198,-795,0,1771363175,15067.973843919994,79.14967551000154,50687.38207608001 2026-02-17,21:19:37.000,48,11124247,-795,0,1771363176,15068.007525469999,79.21311768000305,50687.26329504001 2026-02-17,21:19:38.000,48,11124272,-595,0,1771363177,15068.020998089989,79.41049331999966,50687.21438520001 2026-02-17,21:19:39.000,48,11124242,-715,0,1771363178,15068.041207019989,79.48098462000053,50687.221372320004 2026-02-17,21:19:40.000,48,11124255,-795,0,1771363179,15068.041207019989,79.48803374999989,50687.26329504001 2026-02-17,21:19:41.000,48,11124241,-795,0,1771363180,15068.041207019989,79.48098462000053,50687.25630792 2026-02-17,21:19:42.000,48,11124245,-795,0,1771363181,15068.041207019989,79.45278810000309,50687.20041096 2026-02-17,21:19:43.000,48,11124244,-635,0,1771363182,15068.007525469999,79.4034441900003,50687.26329504001 2026-02-17,21:19:44.000,48,11124214,-795,0,1771363183,15068.020998089989,79.29770724000264,50687.31220488001 2026-02-17,21:19:45.000,48,11124233,-795,0,1771363184,15067.987316539999,79.20606855000369,50687.31220488001 2026-02-17,21:19:46.000,48,11124331,-795,0,1771363185,15067.893008199993,79.05098769000324,50687.31220488001 2026-02-17,21:19:47.000,48,11124268,-675,0,1771363186,15067.926689749998,78.81836640000256,50687.28425640001 2026-02-17,21:19:48.000,48,11124239,-795,0,1771363187,15067.906480819998,78.73377684000297,50687.27726928 2026-02-17,21:19:49.000,48,11124211,-755,0,1771363188,15067.886271889998,78.58574511000188,50687.410024560006 2026-02-17,21:19:50.000,48,11124236,-795,0,1771363189,15067.899744509989,78.4518116399995,50687.40303744001 2026-02-17,21:19:51.000,48,11124242,-795,0,1771363190,15067.913217129993,78.33197643000312,50687.43098592001 2026-02-17,21:19:52.000,48,11124242,-795,0,1771363191,15067.913217129993,78.21214121999947,50687.4239988 2026-02-17,21:19:53.000,48,11124276,-795,0,1771363192,15067.994052849994,78.12755165999988,50687.47989576001 2026-02-17,21:19:54.000,48,11124230,-795,0,1771363193,15068.047943329999,78.00066732000414,50687.50085712001 2026-02-17,21:19:55.000,48,11124237,-795,0,1771363194,15068.12877905,77.90197949999856,50687.51483136 2026-02-17,21:19:56.000,48,11124259,-715,0,1771363195,15068.175933219994,77.83853733000433,50687.54976696001 2026-02-17,21:19:57.000,48,11124273,-795,0,1771363196,15068.216351079995,77.72575125000003,50687.57072832001 2026-02-17,21:19:58.000,48,11124266,-795,0,1771363197,15068.29045049,77.66230907999852,50687.51483136 2026-02-17,21:19:59.000,48,11124238,-795,0,1771363198,15068.33086835,77.59886691000429,50687.528805600006 2026-02-17,21:20:00.000,48,11124261,-795,0,1771363199,15068.431913,77.52132648000406,50687.53579272 2026-02-17,21:20:01.000,48,11124257,-795,0,1771363200,15068.499276099996,77.45788431000256,50687.48688288 2026-02-17,21:20:02.000,48,11124242,-795,0,1771363201,15068.458858239996,77.42263865999848,50687.48688288 2026-02-17,21:20:03.000,48,11124225,-795,0,1771363202,15068.46559454999,77.38034388000233,50687.45194728001 2026-02-17,21:20:04.000,48,11124195,-795,0,1771363203,15068.539693959996,77.36624562000361,50687.4239988 2026-02-17,21:20:05.000,48,11124253,-795,0,1771363204,15068.546430269991,77.42263865999848,50687.46592152 2026-02-17,21:20:06.000,48,11124246,-795,0,1771363205,15068.566639199991,77.5142773500047,50687.47989576001 2026-02-17,21:20:07.000,48,11124287,-795,0,1771363206,15068.539693959996,77.59181777999765,50687.52181848001 2026-02-17,21:20:08.000,48,11124257,-795,0,1771363207,15068.580111819996,77.77509516000282,50687.45194728001 2026-02-17,21:20:09.000,48,11124228,-795,0,1771363208,15068.613793370001,77.94427428000199,50687.458934400005 2026-02-17,21:20:10.000,48,11124197,-715,0,1771363209,15068.654211230001,78.06410948999837,50687.44496016 2026-02-17,21:20:11.000,48,11124249,-795,0,1771363210,15068.627265989991,78.21214121999947,50687.458934400005 2026-02-17,21:20:12.000,48,11124236,-795,0,1771363211,15068.660947539996,78.36722207999992,50687.43797304 2026-02-17,21:20:13.000,48,11124223,-795,0,1771363212,15068.660947539996,78.52935206999973,50687.40303744001 2026-02-17,21:20:14.000,48,11124248,-795,0,1771363213,15068.701365399997,78.68443293000018,50687.40303744001 2026-02-17,21:20:15.000,48,11124300,-795,0,1771363214,15068.674420160001,78.79016987999785,50687.40303744001 2026-02-17,21:20:16.000,48,11124270,-795,0,1771363215,15068.681156469996,78.87475944000471,50687.39605032 2026-02-17,21:20:17.000,48,11124301,-795,0,1771363216,15068.647474919992,78.90295596000215,50687.44496016 2026-02-17,21:20:18.000,48,11124268,-795,0,1771363217,15068.600320749996,78.9100050900015,50687.410024560006 2026-02-17,21:20:19.000,48,11124245,-795,0,1771363218,15068.546430269991,78.92410335000022,50687.458934400005 2026-02-17,21:20:20.000,48,11124261,-795,0,1771363219,15068.458858239996,78.85361204999936,50687.51483136 2026-02-17,21:20:21.000,48,11124281,-795,0,1771363220,15068.36454989999,78.72672771000362,50687.59867680001 2026-02-17,21:20:22.000,48,11124246,-795,0,1771363221,15068.29045049,78.63508902000467,50687.59867680001 2026-02-17,21:20:23.000,48,11124264,-795,0,1771363222,15068.20287845999,78.51525381000101,50687.71047072 2026-02-17,21:20:24.000,48,11124283,-795,0,1771363223,15068.10183380999,78.40951686000335,50687.71047072 2026-02-17,21:20:25.000,48,11124287,-795,0,1771363224,15068.034470709994,78.33197643000312,50687.71047072 2026-02-17,21:20:26.000,48,11124275,-635,0,1771363225,15067.940162369989,78.23328861000482,50687.724444960004 2026-02-17,21:20:27.000,48,11124212,-715,0,1771363226,15067.866062959998,78.14869904999796,50687.80130328 2026-02-17,21:20:28.000,48,11124207,-795,0,1771363227,15067.866062959998,78.0429621000003,50687.73841920001 2026-02-17,21:20:29.000,48,11124262,-795,0,1771363228,15067.839117719988,77.98656905999815,50687.675535120004 2026-02-17,21:20:30.000,48,11124263,-795,0,1771363229,15067.852590339993,77.88788123999984,50687.71745784001 2026-02-17,21:20:31.000,48,11124266,-795,0,1771363230,15067.933426059994,77.83853733000433,50687.675535120004 2026-02-17,21:20:32.000,48,11124236,-795,0,1771363231,15067.987316539999,77.81034080999962,50687.65457376 2026-02-17,21:20:33.000,48,11124243,-795,0,1771363232,15068.074888569994,77.7609969000041,50687.675535120004 2026-02-17,21:20:34.000,48,11124291,-795,0,1771363233,15068.088361189999,77.70460386000195,50687.64758664001 2026-02-17,21:20:35.000,48,11124232,-795,0,1771363234,15068.18940584,77.68345647000388,50687.68950936001 2026-02-17,21:20:36.000,48,11124253,-795,0,1771363235,15068.2298237,77.65525994999916,50687.75239344 2026-02-17,21:20:37.000,48,11124244,-795,0,1771363236,15068.236560009995,77.65525994999916,50687.794316160005 2026-02-17,21:20:38.000,48,11124262,-795,0,1771363237,15068.236560009995,77.66935820999788,50687.745406320006 2026-02-17,21:20:39.000,48,11124227,-795,0,1771363238,15068.2298237,77.66230907999852,50687.7034836 2026-02-17,21:20:40.000,48,11124212,-795,0,1771363239,15068.24329631999,77.63411256000109,50687.745406320006 2026-02-17,21:20:41.000,48,11124262,-675,0,1771363240,15068.256768939995,77.63411256000109,50687.73143208 2026-02-17,21:20:42.000,48,11124223,-795,0,1771363241,15068.24329631999,77.67640734000452,50687.724444960004 2026-02-17,21:20:43.000,48,11124260,-795,0,1771363242,15068.20961477,77.75394777000474,50687.68252224 2026-02-17,21:20:44.000,48,11124282,-795,0,1771363243,15068.24329631999,77.88083211000048,50687.71047072 2026-02-17,21:20:45.000,48,11124280,-795,0,1771363244,15068.26350524999,77.97951992999879,50687.696496480006 2026-02-17,21:20:46.000,48,11124235,-795,0,1771363245,15068.27024156,78.13460078999924,50687.75239344 2026-02-17,21:20:47.000,48,11124260,-795,0,1771363246,15068.297186799995,78.24033774000418,50687.7733548 2026-02-17,21:20:48.000,48,11124295,-795,0,1771363247,15068.33086835,78.42361512000207,50687.61963816001 2026-02-17,21:20:49.000,48,11124249,-795,0,1771363248,15068.39149514,78.51525381000101,50687.68252224 2026-02-17,21:20:50.000,48,11124279,-795,0,1771363249,15068.38475882999,78.5998433700006,50687.65457376 2026-02-17,21:20:51.000,48,11124265,-795,0,1771363250,15068.34434096999,78.62803988999804,50687.724444960004 2026-02-17,21:20:52.000,48,11124279,-795,0,1771363251,15068.34434096999,78.70558031999826,50687.73841920001 2026-02-17,21:20:53.000,48,11124279,-795,0,1771363252,15068.297186799995,78.72672771000362,50687.75239344 2026-02-17,21:20:54.000,48,11124276,-795,0,1771363253,15068.236560009995,78.6985311899989,50687.78034192 2026-02-17,21:20:55.000,48,11124320,-795,0,1771363254,15068.12877905,78.58574511000188,50687.83623888001 2026-02-17,21:20:56.000,48,11124270,-795,0,1771363255,15068.000789159989,78.50820468000165,50687.7733548 2026-02-17,21:20:57.000,48,11124260,-755,0,1771363256,15067.919953439989,78.40951686000335,50687.843226000005 2026-02-17,21:20:58.000,48,11124268,-795,0,1771363257,15067.785227239998,78.30377990999841,50687.78034192 2026-02-17,21:20:59.000,48,11124271,-795,0,1771363258,15067.663973659997,78.16984644000331,50687.81527752001 2026-02-17,21:21:00.000,48,11124256,-795,0,1771363259,15067.529247459992,78.02886384000158,50687.82925176 2026-02-17,21:21:01.000,48,11124283,-795,0,1771363260,15067.461884359996,77.94427428000199,50687.98296840001 2026-02-17,21:21:02.000,48,11124246,-795,0,1771363261,15067.401257569996,77.8596847200024,50687.93405856001 2026-02-17,21:21:03.000,48,11124256,-795,0,1771363262,15067.3541034,77.84558646000369,50688.031878240006 2026-02-17,21:21:04.000,48,11124220,-675,0,1771363263,15067.320421849996,77.83853733000433,50687.96899416 2026-02-17,21:21:05.000,48,11124307,-795,0,1771363264,15067.259795059996,77.83853733000433,50687.99694264 2026-02-17,21:21:06.000,48,11124306,-795,0,1771363265,15067.327158159991,77.90902862999792,50687.94104568 2026-02-17,21:21:07.000,48,11124275,-795,0,1771363266,15067.360839709996,78.0077164500035,50688.00392976001 2026-02-17,21:21:08.000,48,11124315,-795,0,1771363267,15067.434939120001,78.09935514000244,50687.85720024001 2026-02-17,21:21:09.000,48,11124244,-795,0,1771363268,15067.535983770002,78.19804296000075,50687.892135840004 2026-02-17,21:21:10.000,48,11124265,-795,0,1771363269,15067.616819490002,78.24033774000418,50687.892135840004 2026-02-17,21:21:11.000,48,11124259,-795,0,1771363270,15067.711127829993,78.32492730000376,50687.92008432 2026-02-17,21:21:12.000,48,11124221,-795,0,1771363271,15067.778490929988,78.38132033999864,50687.89912296 2026-02-17,21:21:13.000,48,11124278,-795,0,1771363272,15067.839117719988,78.39541860000463,50687.83623888001 2026-02-17,21:21:14.000,48,11124206,-795,0,1771363273,15067.839117719988,78.36722207999992,50687.75938056 2026-02-17,21:21:15.000,48,11124276,-795,0,1771363274,15067.852590339993,78.33197643000312,50687.78034192 2026-02-17,21:21:16.000,48,11124262,-795,0,1771363275,15067.872799269993,78.23328861000482,50687.82925176 2026-02-17,21:21:17.000,48,11124270,-795,0,1771363276,15067.839117719988,78.1416499199986,50687.85021312 2026-02-17,21:21:18.000,48,11124216,-795,0,1771363277,15067.832381409993,78.00066732000414,50687.75938056 2026-02-17,21:21:19.000,48,11124284,-795,0,1771363278,15067.738073070002,77.8949303699992,50687.89912296 2026-02-17,21:21:20.000,48,11124263,-795,0,1771363279,15067.724600449998,77.78214429000218,50687.97598128 2026-02-17,21:21:21.000,48,11124260,-795,0,1771363280,15067.704391519997,77.71870212000067,50687.97598128 2026-02-17,21:21:22.000,48,11124244,-795,0,1771363281,15067.690918899993,77.6975547300026,50687.98995552 2026-02-17,21:21:23.000,48,11124262,-795,0,1771363282,15067.670709969992,77.66230907999852,50687.9480328 2026-02-17,21:21:24.000,48,11124282,-795,0,1771363283,15067.684182589997,77.68345647000388,50687.98296840001 2026-02-17,21:21:25.000,48,11124261,-715,0,1771363284,15067.677446280002,77.73280037999939,50687.99694264 2026-02-17,21:21:26.000,48,11124270,-795,0,1771363285,15067.657237350002,77.90902862999792,50687.94104568 2026-02-17,21:21:27.000,48,11124240,-795,0,1771363286,15067.670709969992,78.09230601000309,50687.88514872001 2026-02-17,21:21:28.000,48,11124222,-795,0,1771363287,15067.711127829993,78.16984644000331,50687.745406320006 2026-02-17,21:21:29.000,48,11124268,-795,0,1771363288,15067.657237350002,78.39541860000463,50687.7733548 2026-02-17,21:21:30.000,48,11124245,-795,0,1771363289,15067.670709969992,78.62099075999868,50687.794316160005 2026-02-17,21:21:31.000,48,11124266,-755,0,1771363290,15067.630292109992,78.74787510000169,50687.745406320006 2026-02-17,21:21:32.000,48,11124254,-795,0,1771363291,15067.583137939997,78.95229986999766,50687.7733548 2026-02-17,21:21:33.000,48,11124237,-795,0,1771363292,15067.509038529992,79.14262638000218,50687.78732904001 2026-02-17,21:21:34.000,48,11124233,-795,0,1771363293,15067.421466499996,79.33295288999943,50687.73841920001 2026-02-17,21:21:35.000,48,11124234,-795,0,1771363294,15067.381048639996,79.53032853000332,50687.78732904001 2026-02-17,21:21:36.000,48,11124270,-795,0,1771363295,15067.306949229991,79.62196722000226,50687.82226464 2026-02-17,21:21:37.000,48,11124253,-795,0,1771363296,15067.25305875,79.76999895000336,50687.81527752001 2026-02-17,21:21:38.000,48,11124248,-795,0,1771363297,15067.19243196,79.91098154999781,50687.76636768001 2026-02-17,21:21:39.000,48,11124256,-795,0,1771363298,15067.16548671999,79.9603254600006,50687.75938056 2026-02-17,21:21:40.000,48,11124272,-795,0,1771363299,15067.077914689995,79.97442371999932,50687.78732904001 2026-02-17,21:21:41.000,48,11124219,-795,0,1771363300,15067.057705759995,80.00262024000403,50687.7733548 2026-02-17,21:21:42.000,48,11124243,-795,0,1771363301,15066.956661109994,79.98147284999868,50687.78034192 2026-02-17,21:21:43.000,48,11124255,-795,0,1771363302,15066.84214383999,79.84753938000358,50687.7034836 2026-02-17,21:21:44.000,48,11124259,-795,0,1771363303,15066.997078969995,79.98147284999868,50687.913097200006 2026-02-17,21:21:45.000,48,11124253,-675,0,1771363304,15067.00381527999,79.85458851000294,50687.913097200006 2026-02-17,21:21:46.000,48,11124272,-755,0,1771363305,15067.00381527999,79.78409721000207,50687.96899416 2026-02-17,21:21:47.000,48,11124240,-715,0,1771363306,15066.976870039995,79.65721286999906,50687.97598128 2026-02-17,21:21:48.000,48,11124288,-595,0,1771363307,15066.9499248,79.55852505000075,50687.8781616 2026-02-17,21:21:49.000,48,11124247,-795,0,1771363308,15066.92971587,79.38229680000222,50688.010916880005 2026-02-17,21:21:50.000,48,11124201,-795,0,1771363309,15066.94318848999,79.29065811000328,50687.98296840001 2026-02-17,21:21:51.000,48,11124239,-795,0,1771363310,15066.896034319994,79.1919702899977,50687.97598128 2026-02-17,21:21:52.000,48,11124223,-795,0,1771363311,15066.916243249994,79.13557725000283,50688.03886536 2026-02-17,21:21:53.000,48,11124234,-795,0,1771363312,15066.90277062999,79.13557725000283,50687.99694264 2026-02-17,21:21:54.000,48,11124257,-795,0,1771363313,15066.896034319994,79.1919702899977,50687.99694264 2026-02-17,21:21:55.000,48,11124242,-795,0,1771363314,15066.90950694,79.26951071999792,50688.05283960001 2026-02-17,21:21:56.000,48,11124216,-795,0,1771363315,15066.90950694,79.4034441900003,50687.913097200006 2026-02-17,21:21:57.000,48,11124257,-755,0,1771363316,15066.96339741999,79.60081983000418,50687.913097200006 2026-02-17,21:21:58.000,48,11124197,-795,0,1771363317,15067.07117838,79.74180242999864,50687.745406320006 2026-02-17,21:21:59.000,48,11124294,-795,0,1771363318,15067.1520141,80.04491502000019,50687.89912296 2026-02-17,21:22:00.000,48,11124225,-795,0,1771363319,15067.26653136999,80.29163456999959,50687.85720024001 2026-02-17,21:22:01.000,48,11124217,-795,0,1771363320,15067.394521260001,80.5524523799977,50687.85021312 2026-02-17,21:22:02.000,48,11124231,-795,0,1771363321,15067.509038529992,80.82031932000245,50687.90611008001 2026-02-17,21:22:03.000,48,11124208,-795,0,1771363322,15067.583137939997,80.97540018000291,50687.83623888001 2026-02-17,21:22:04.000,48,11124207,-795,0,1771363323,15067.663973659997,81.1586775600008,50687.83623888001 2026-02-17,21:22:05.000,48,11124271,-795,0,1771363324,15067.690918899993,81.31375842000125,50687.80130328 2026-02-17,21:22:06.000,48,11124221,-795,0,1771363325,15067.771754619993,81.4053971100002,50687.73841920001 2026-02-17,21:22:07.000,48,11124211,-635,0,1771363326,15067.771754619993,81.45474102000298,50687.73841920001 2026-02-17,21:22:08.000,48,11124227,-795,0,1771363327,15067.791963549993,81.44064276000427,50687.66854800001 2026-02-17,21:22:09.000,48,11124243,-795,0,1771363328,15067.731336759993,81.46179015000234,50687.82925176 2026-02-17,21:22:10.000,48,11124247,-795,0,1771363329,15067.697655210002,81.34900406999805,50687.85720024001 2026-02-17,21:22:11.000,48,11124198,-795,0,1771363330,15067.616819490002,81.26441450999846,50687.85021312 2026-02-17,21:22:12.000,48,11124231,-795,0,1771363331,15067.488829599992,81.16572669000016,50687.83623888001 2026-02-17,21:22:13.000,48,11124235,-795,0,1771363332,15067.340630779996,81.08818625999993,50687.864187360006 2026-02-17,21:22:14.000,48,11124266,-795,0,1771363333,15067.199168269995,80.98244931000227,50687.92008432 2026-02-17,21:22:15.000,48,11124260,-795,0,1771363334,15067.09138731,80.94015452999884,50687.94104568 2026-02-17,21:22:16.000,48,11124253,-795,0,1771363335,15066.936452179994,80.89081062000332,50688.06681384 2026-02-17,21:22:17.000,48,11124216,-795,0,1771363336,15066.808462289999,80.86261409999861,50688.10174944001 2026-02-17,21:22:18.000,48,11124269,-795,0,1771363337,15066.626581919998,80.85556496999925,50688.10873656 2026-02-17,21:22:19.000,48,11124253,-795,0,1771363338,15066.485119409997,80.86966322999797,50688.10174944001 2026-02-17,21:22:20.000,48,11124226,-755,0,1771363339,15066.330184279992,80.8132701900031,50688.14367216 2026-02-17,21:22:21.000,48,11124236,-795,0,1771363340,15066.256084870001,80.86261409999861,50688.1576464 2026-02-17,21:22:22.000,48,11124230,-795,0,1771363341,15066.060731879996,80.80622106000374,50688.18559488 2026-02-17,21:22:23.000,48,11124271,-795,0,1771363342,15065.97315985,80.7639262800003,50688.18559488 2026-02-17,21:22:24.000,48,11124266,-795,0,1771363343,15065.919269369995,80.7004841099988,50688.16463352 2026-02-17,21:22:25.000,48,11124278,-795,0,1771363344,15065.858642579995,80.58769803000177,50688.22053048001 2026-02-17,21:22:26.000,48,11124230,-795,0,1771363345,15065.80475209999,80.46081368999876,50688.22053048001 2026-02-17,21:22:27.000,48,11124258,-795,0,1771363346,15065.757597929995,80.32688022000366,50688.24149184001 2026-02-17,21:22:28.000,48,11124267,-795,0,1771363347,15065.78454316999,80.18589762000192,50688.16463352 2026-02-17,21:22:29.000,48,11124231,-795,0,1771363348,15065.81148841,80.05196414999955,50688.14367216 2026-02-17,21:22:30.000,48,11124274,-795,0,1771363349,15065.85190627,79.86868677000166,50688.199569120006 2026-02-17,21:22:31.000,48,11124292,-795,0,1771363350,15065.899060439995,79.72065504000057,50688.18559488 2026-02-17,21:22:32.000,48,11124253,-795,0,1771363351,15065.98663246999,79.62901635000162,50688.17162064001 2026-02-17,21:22:33.000,48,11124197,-795,0,1771363352,15066.03378664,79.53032853000332,50688.17162064001 2026-02-17,21:22:34.000,48,11124260,-795,0,1771363353,15066.148303909991,79.53032853000332,50688.0877752 2026-02-17,21:22:35.000,48,11124242,-795,0,1771363354,15066.229139629992,79.6149180900029,50688.080788080006 2026-02-17,21:22:36.000,48,11124266,-795,0,1771363355,15066.330184279992,79.64311461000034,50688.010916880005 2026-02-17,21:22:37.000,48,11124242,-795,0,1771363356,15066.404283689997,79.80524460000015,50688.05283960001 2026-02-17,21:22:38.000,48,11124241,-795,0,1771363357,15066.451437859992,80.03786589000083,50687.913097200006 2026-02-17,21:22:39.000,48,11124242,-795,0,1771363358,15066.505328339998,80.29868369999895,50687.8781616 2026-02-17,21:22:40.000,48,11124231,-795,0,1771363359,15066.478383100002,80.62999280999793,50687.83623888001 2026-02-17,21:22:41.000,48,11124274,-795,0,1771363360,15066.518800960002,80.94015452999884,50687.80130328 2026-02-17,21:22:42.000,48,11124224,-795,0,1771363361,15066.505328339998,81.28556190000381,50687.8082904 2026-02-17,21:22:43.000,48,11124227,-795,0,1771363362,15066.464910479997,81.62392014000216,50687.82925176 2026-02-17,21:22:44.000,48,11124242,-795,0,1771363363,15066.431228929992,81.9270327300037,50687.78034192 2026-02-17,21:22:45.000,48,11124224,-795,0,1771363364,15066.323447969997,82.24424358000397,50687.75938056 2026-02-17,21:22:46.000,48,11124220,-795,0,1771363365,15066.296502730002,82.5191596500008,50687.80130328 2026-02-17,21:22:47.000,48,11124237,-795,0,1771363366,15066.202194389996,82.68128964000061,50687.80130328 2026-02-17,21:22:48.000,48,11124221,-795,0,1771363367,15066.101149739996,82.8645670199985,50687.794316160005 2026-02-17,21:22:49.000,48,11124263,-555,0,1771363368,15066.02705032999,82.92096006000065,50687.8082904 2026-02-17,21:22:50.000,48,11124236,-795,0,1771363369,15065.83169734,82.88571441000386,50687.864187360006 2026-02-17,21:22:51.000,48,11124244,-675,0,1771363370,15065.74412530999,82.77997745999892,50687.94104568 2026-02-17,21:22:52.000,48,11124242,-795,0,1771363371,15065.616135419994,82.63899486000446,50688.017904 2026-02-17,21:22:53.000,48,11124230,-795,0,1771363372,15065.474672909993,82.47686487000465,50688.010916880005 2026-02-17,21:22:54.000,48,11124248,-795,0,1771363373,15065.313001469993,82.23719445000461,50687.99694264 2026-02-17,21:22:55.000,48,11124249,-795,0,1771363374,15065.178275270002,81.95522925000114,50688.07380096001 2026-02-17,21:22:56.000,48,11124242,-795,0,1771363375,15065.003131209996,81.7155588300011,50688.129697920005 2026-02-17,21:22:57.000,48,11124269,-795,0,1771363376,15064.908822869991,81.44769189000363,50688.18559488 2026-02-17,21:22:58.000,48,11124247,-795,0,1771363377,15064.78756928999,81.26441450999846,50688.14367216 2026-02-17,21:22:59.000,48,11124267,-795,0,1771363378,15064.659579399995,81.04589148000377,50688.09476232 2026-02-17,21:23:00.000,48,11124270,-755,0,1771363379,15064.619161539995,80.84146671000053,50688.14367216 2026-02-17,21:23:01.000,48,11124214,-795,0,1771363380,15064.60568891999,80.77802453999902,50688.19258200001 2026-02-17,21:23:02.000,48,11124226,-795,0,1771363381,15064.58547998999,80.74277889000223,50688.10873656 2026-02-17,21:23:03.000,48,11124238,-795,0,1771363382,15064.62589784999,80.77802453999902,50688.1576464 2026-02-17,21:23:04.000,48,11124255,-795,0,1771363383,15064.63263416,80.8767123600046,50688.11572368 2026-02-17,21:23:05.000,48,11124253,-795,0,1771363384,15064.75388774,81.01769495999906,50688.10873656 2026-02-17,21:23:06.000,48,11124257,-795,0,1771363385,15064.881877629996,81.16572669000016,50688.09476232 2026-02-17,21:23:07.000,48,11124208,-795,0,1771363386,15064.982922279996,81.41244623999955,50687.98296840001 2026-02-17,21:23:08.000,48,11124243,-795,0,1771363387,15065.117648480002,81.66621491999831,50687.94104568 2026-02-17,21:23:09.000,48,11124218,-795,0,1771363388,15065.252374679992,81.94113099000242,50687.95501992001 2026-02-17,21:23:10.000,48,11124254,-795,0,1771363389,15065.373628259993,82.13850662999903,50687.892135840004 2026-02-17,21:23:11.000,48,11124224,-795,0,1771363390,15065.474672909993,82.46276660999865,50687.88514872001 2026-02-17,21:23:12.000,48,11124214,-795,0,1771363391,15065.589190179999,82.69538789999933,50687.83623888001 2026-02-17,21:23:13.000,48,11124247,-795,0,1771363392,15065.69023483,82.9773531000028,50687.83623888001 2026-02-17,21:23:14.000,48,11124255,-795,0,1771363393,15065.78454316999,83.19587613000476,50687.73143208 2026-02-17,21:23:15.000,48,11124244,-795,0,1771363394,15065.81148841,83.42849741999817,50687.73841920001 2026-02-17,21:23:16.000,48,11124247,-795,0,1771363395,15065.858642579995,83.59062740999798,50687.724444960004 2026-02-17,21:23:17.000,48,11124227,-755,0,1771363396,15065.91253306,83.70341349000228,50687.75239344 2026-02-17,21:23:18.000,48,11124252,-795,0,1771363397,15065.899060439995,83.79505218000122,50687.68252224 2026-02-17,21:23:19.000,48,11124212,-795,0,1771363398,15065.8721152,83.78800305000186,50687.68950936001 2026-02-17,21:23:20.000,48,11124242,-795,0,1771363399,15065.818224719995,83.76685566000378,50687.66854800001 2026-02-17,21:23:21.000,48,11124264,-755,0,1771363400,15065.737388999994,83.72456088000035,50687.675535120004 2026-02-17,21:23:22.000,48,11124253,-795,0,1771363401,15065.616135419994,83.6681678399982,50687.6336124 2026-02-17,21:23:23.000,48,11124260,-755,0,1771363402,15065.548772319999,83.58357827999862,50687.64059952 2026-02-17,21:23:24.000,48,11124214,-795,0,1771363403,15065.501618149989,83.49193958999967,50687.65457376 2026-02-17,21:23:25.000,48,11124259,-795,0,1771363404,15065.440991359988,83.35095698999794,50687.73841920001 2026-02-17,21:23:26.000,48,11124263,-795,0,1771363405,15065.387100879998,83.259318299999,50687.71047072 2026-02-17,21:23:27.000,48,11124275,-795,0,1771363406,15065.339946710003,83.13243396000325,50687.7733548 2026-02-17,21:23:28.000,48,11124230,-795,0,1771363407,15065.259110990002,83.02669700999832,50687.68252224 2026-02-17,21:23:29.000,48,11124221,-795,0,1771363408,15065.198484200002,82.78702658999828,50687.73143208 2026-02-17,21:23:30.000,48,11124271,-795,0,1771363409,15065.151330029992,82.68128964000061,50687.745406320006 2026-02-17,21:23:31.000,48,11124257,-795,0,1771363410,15065.104175859997,82.49801226000272,50687.745406320006 2026-02-17,21:23:32.000,48,11124277,-795,0,1771363411,15065.023340139996,82.25129271000333,50687.75239344 2026-02-17,21:23:33.000,48,11124247,-795,0,1771363412,15064.929031799991,82.04686794000008,50687.724444960004 2026-02-17,21:23:34.000,48,11124204,-795,0,1771363413,15064.902086559996,81.87768882000091,50687.73143208 2026-02-17,21:23:35.000,48,11124241,-795,0,1771363414,15064.89535025,81.64506753000023,50687.71745784001 2026-02-17,21:23:36.000,48,11124258,-795,0,1771363415,15064.902086559996,81.48998666999978,50687.73143208 2026-02-17,21:23:37.000,48,11124252,-795,0,1771363416,15064.935768110001,81.28556190000381,50687.75938056 2026-02-17,21:23:38.000,48,11124237,-795,0,1771363417,15064.955977040001,81.20097234000423,50687.73841920001 2026-02-17,21:23:39.000,48,11124243,-795,0,1771363418,15065.030076449992,81.13048104000336,50687.73143208 2026-02-17,21:23:40.000,48,11124244,-795,0,1771363419,15065.090703239992,81.15162843000144,50687.76636768001 2026-02-17,21:23:41.000,48,11124231,-795,0,1771363420,15065.232165749992,81.2221197300023,50687.794316160005 2026-02-17,21:23:42.000,48,11124235,-795,0,1771363421,15065.333210399993,81.39834798000084,50687.75239344 2026-02-17,21:23:43.000,48,11124242,-795,0,1771363422,15065.434255049993,81.65211665999959,50687.68252224 2026-02-17,21:23:44.000,48,11124264,-715,0,1771363423,15065.528563389998,81.9622783800005,50687.6336124 2026-02-17,21:23:45.000,48,11124259,-795,0,1771363424,15065.68349851999,82.29358748999948,50687.6336124 2026-02-17,21:23:46.000,48,11124270,-795,0,1771363425,15065.85190627,82.72358442000404,50687.6336124 2026-02-17,21:23:47.000,48,11124291,-795,0,1771363426,15066.020314019996,83.09013917999982,50687.59867680001 2026-02-17,21:23:48.000,48,11124289,-795,0,1771363427,15066.11462236,83.55538176000118,50687.507844240004 2026-02-17,21:23:49.000,48,11124274,-795,0,1771363428,15066.262821179997,83.9289856500036,50687.47989576001 2026-02-17,21:23:50.000,48,11124254,-755,0,1771363429,15066.256084870001,84.29554040999938,50687.43797304 2026-02-17,21:23:51.000,48,11124243,-795,0,1771363430,15066.283030109997,84.53521082999941,50687.54976696001 2026-02-17,21:23:52.000,48,11124263,-795,0,1771363431,15066.303239039997,84.77488124999945,50687.40303744001 2026-02-17,21:23:53.000,48,11124274,-795,0,1771363432,15066.249348559992,84.85242167999968,50687.40303744001 2026-02-17,21:23:54.000,48,11124235,-795,0,1771363433,15066.148303909991,84.85947080999904,50687.4239988 2026-02-17,21:23:55.000,48,11124279,-715,0,1771363434,15066.09441343,84.78897950999817,50687.507844240004 2026-02-17,21:23:56.000,48,11124254,-795,0,1771363435,15065.95295092,84.64094778000435,50687.58470256 2026-02-17,21:23:57.000,48,11124265,-795,0,1771363436,15065.798015789995,84.35898258000088,50687.65457376 2026-02-17,21:23:58.000,48,11124278,-795,0,1771363437,15065.602662799989,84.09111564000341,50687.66156088 2026-02-17,21:23:59.000,48,11124236,-795,0,1771363438,15065.420782429988,83.77390479000314,50687.65457376 2026-02-17,21:24:00.000,48,11124258,-795,0,1771363439,15065.225429439997,83.42849741999817,50687.73143208 2026-02-17,21:24:01.000,48,11124261,-795,0,1771363440,15065.043549069997,83.09718830999918,50687.82226464 2026-02-17,21:24:02.000,48,11124273,-795,0,1771363441,15064.83472346,82.70948615999805,50687.88514872001 2026-02-17,21:24:03.000,48,11124305,-795,0,1771363442,15064.659579399995,82.39932444000442,50688.00392976001 2026-02-17,21:24:04.000,48,11124238,-795,0,1771363443,15064.50464426999,82.13145749999967,50688.0877752 2026-02-17,21:24:05.000,48,11124286,-795,0,1771363444,15064.329500209999,81.87768882000091,50688.03886536 2026-02-17,21:24:06.000,48,11124307,-795,0,1771363445,15064.194774009993,81.6803131800043,50688.07380096001 2026-02-17,21:24:07.000,48,11124248,-795,0,1771363446,15064.140883529988,81.54637971000193,50688.05283960001 2026-02-17,21:24:08.000,48,11124237,-795,0,1771363447,15064.066784119997,81.48998666999978,50688.05283960001 2026-02-17,21:24:09.000,48,11124256,-795,0,1771363448,15064.033102569992,81.37720059000276,50687.96899416 2026-02-17,21:24:10.000,48,11124229,-795,0,1771363449,15063.999421020002,81.48998666999978,50687.97598128 2026-02-17,21:24:11.000,48,11124220,-795,0,1771363450,15064.026366259997,81.51113405999786,50688.00392976001 2026-02-17,21:24:12.000,48,11124277,-795,0,1771363451,15064.060047810002,81.58867448999808,50687.95501992001 2026-02-17,21:24:13.000,48,11124280,-795,0,1771363452,15064.113938289993,81.69441144000302,50687.9480328 2026-02-17,21:24:14.000,48,11124255,-795,0,1771363453,15064.235191869993,81.8635905600022,50687.82226464 2026-02-17,21:24:15.000,48,11124233,-795,0,1771363454,15064.40359961999,82.01162229000329,50687.82925176 2026-02-17,21:24:16.000,48,11124268,-795,0,1771363455,15064.598952609995,82.19489967000118,50687.7733548 2026-02-17,21:24:17.000,48,11124237,-795,0,1771363456,15064.841459769996,82.4204718300025,50687.66156088 2026-02-17,21:24:18.000,48,11124285,-795,0,1771363457,15065.144593719997,82.62489659999846,50687.61265104 2026-02-17,21:24:19.000,48,11124271,-795,0,1771363458,15065.407309809998,82.73768268000276,50687.49387 2026-02-17,21:24:20.000,48,11124231,-715,0,1771363459,15065.670025899999,82.92096006000065,50687.52181848001 2026-02-17,21:24:21.000,48,11124286,-795,0,1771363460,15065.95295092,82.99850049000088,50687.52181848001 2026-02-17,21:24:22.000,48,11124305,-795,0,1771363461,15066.148303909991,83.09718830999918,50687.45194728001 2026-02-17,21:24:23.000,48,11124264,-795,0,1771363462,15066.370602139992,83.03374613999767,50687.46592152 2026-02-17,21:24:24.000,48,11124220,-795,0,1771363463,15066.478383100002,83.03374613999767,50687.45194728001 2026-02-17,21:24:25.000,48,11124275,-795,0,1771363464,15066.586164059998,82.94210744999873,50687.47290864 2026-02-17,21:24:26.000,48,11124282,-795,0,1771363465,15066.565955129998,82.87161614999786,50687.47989576001 2026-02-17,21:24:27.000,48,11124278,-795,0,1771363466,15066.518800960002,82.72358442000404,50687.50085712001 2026-02-17,21:24:28.000,48,11124272,-755,0,1771363467,15066.471646789993,82.65309312000318,50687.528805600006 2026-02-17,21:24:29.000,48,11124202,-795,0,1771363468,15066.350393209992,82.52620878000016,50687.556754080004 2026-02-17,21:24:30.000,48,11124266,-795,0,1771363469,15066.161776529996,82.37112791999971,50687.577715440006 2026-02-17,21:24:31.000,48,11124295,-795,0,1771363470,15065.98663246999,82.30063661999884,50687.696496480006 2026-02-17,21:24:32.000,48,11124282,-795,0,1771363471,15065.82496102999,82.25834184000269,50687.68252224 2026-02-17,21:24:33.000,48,11124279,-795,0,1771363472,15065.69023483,82.22309618999861,50687.75239344 2026-02-17,21:24:34.000,48,11124265,-795,0,1771363473,15065.528563389998,82.20194880000054,50687.78034192 2026-02-17,21:24:35.000,48,11124265,-635,0,1771363474,15065.440991359988,82.15965402000438,50687.89912296 2026-02-17,21:24:36.000,48,11124274,-715,0,1771363475,15065.326474089998,82.14555575999839,50687.78732904001 2026-02-17,21:24:37.000,48,11124263,-795,0,1771363476,15065.252374679992,82.04686794000008,50687.82925176 2026-02-17,21:24:38.000,48,11124269,-755,0,1771363477,15065.151330029992,81.97637663999922,50687.794316160005 2026-02-17,21:24:39.000,48,11124245,-795,0,1771363478,15065.110912169992,81.8635905600022,50687.7733548 2026-02-17,21:24:40.000,48,11124299,-795,0,1771363479,15065.077230620002,81.60982188000344,50687.81527752001 2026-02-17,21:24:41.000,48,11124283,-795,0,1771363480,15065.030076449992,81.4688392800017,50687.76636768001 2026-02-17,21:24:42.000,48,11124240,-795,0,1771363481,15065.043549069997,81.25031624999974,50687.7034836 2026-02-17,21:24:43.000,48,11124285,-715,0,1771363482,15065.030076449992,80.99654757000098,50687.71745784001 2026-02-17,21:24:44.000,48,11124266,-795,0,1771363483,15065.063757999997,80.80622106000374,50687.68950936001 2026-02-17,21:24:45.000,48,11124259,-795,0,1771363484,15065.131121099992,80.61589454999921,50687.64758664001 2026-02-17,21:24:46.000,48,11124294,-795,0,1771363485,15065.225429439997,80.49605934000283,50687.6336124 2026-02-17,21:24:47.000,48,11124247,-795,0,1771363486,15065.326474089998,80.38327325999853,50687.57072832001 2026-02-17,21:24:48.000,48,11124240,-795,0,1771363487,15065.461200289988,80.39737152000453,50687.49387 2026-02-17,21:24:49.000,48,11124232,-795,0,1771363488,15065.629608039999,80.37622412999917,50687.43797304 2026-02-17,21:24:50.000,48,11124294,-795,0,1771363489,15065.878851509995,80.51015760000155,50687.410024560006 2026-02-17,21:24:51.000,48,11124253,-795,0,1771363490,15066.11462236,80.6017962900005,50687.36810184 2026-02-17,21:24:52.000,48,11124275,-795,0,1771363491,15066.350393209992,80.80622106000374,50687.28425640001 2026-02-17,21:24:53.000,48,11124235,-795,0,1771363492,15066.559218819988,80.90490888000204,50687.27726928 2026-02-17,21:24:54.000,48,11124261,-795,0,1771363493,15066.734362879994,81.08818625999993,50687.2493208 2026-02-17,21:24:55.000,48,11124279,-795,0,1771363494,15066.936452179994,81.2573653799991,50687.21438520001 2026-02-17,21:24:56.000,48,11124300,-795,0,1771363495,15067.10485992999,81.4053971100002,50687.172462480004 2026-02-17,21:24:57.000,48,11124281,-795,0,1771363496,15067.259795059996,81.58867448999808,50687.10259128 2026-02-17,21:24:58.000,48,11124247,-795,0,1771363497,15067.3541034,81.73670621999918,50687.06765568001 2026-02-17,21:24:59.000,48,11124263,-795,0,1771363498,15067.441675429996,81.88473795000027,50687.08162992 2026-02-17,21:25:00.000,48,11124283,-795,0,1771363499,15067.461884359996,81.97637663999922,50687.11656552001 2026-02-17,21:25:01.000,48,11124246,-795,0,1771363500,15067.448411739992,82.0609661999988,50687.11656552001 2026-02-17,21:25:02.000,48,11124275,-795,0,1771363501,15067.461884359996,82.20194880000054,50687.074642800006 2026-02-17,21:25:03.000,48,11124278,-795,0,1771363502,15067.434939120001,82.29358748999948,50687.06765568001 2026-02-17,21:25:04.000,48,11124247,-795,0,1771363503,15067.401257569996,82.39932444000442,50687.09560416001 2026-02-17,21:25:05.000,48,11124282,-795,0,1771363504,15067.347367089991,82.5191596500008,50687.1095784 2026-02-17,21:25:06.000,48,11124256,-795,0,1771363505,15067.27326768,82.5191596500008,50687.11656552001 2026-02-17,21:25:07.000,48,11124296,-795,0,1771363506,15067.23284982,82.61079833999975,50687.15150112 2026-02-17,21:25:08.000,48,11124248,-795,0,1771363507,15067.18569564999,82.67424051000125,50687.15150112 2026-02-17,21:25:09.000,48,11124248,-795,0,1771363508,15067.13180517,82.69538789999933,50687.13752688 2026-02-17,21:25:10.000,48,11124239,-795,0,1771363509,15067.04423313999,82.7306335500034,50687.20739808 2026-02-17,21:25:11.000,48,11124259,-795,0,1771363510,15066.916243249994,82.70948615999805,50687.22835944 2026-02-17,21:25:12.000,48,11124187,-795,0,1771363511,15066.875825389994,82.66014225000254,50687.291243520005 2026-02-17,21:25:13.000,48,11124236,-795,0,1771363512,15066.828671219999,82.56850356000359,50687.35412760001 2026-02-17,21:25:14.000,48,11124211,-795,0,1771363513,15066.727626569998,82.46981573999801,50687.361114720006 2026-02-17,21:25:15.000,48,11124199,-795,0,1771363514,15066.693945019993,82.28653836000012,50687.36810184 2026-02-17,21:25:16.000,48,11124253,-795,0,1771363515,15066.653527159993,82.11031011000159,50687.389063200004 2026-02-17,21:25:17.000,48,11124222,-795,0,1771363516,15066.606372989998,81.93408186000306,50687.36810184 2026-02-17,21:25:18.000,48,11124237,-795,0,1771363517,15066.518800960002,81.69441144000302,50687.30521776 2026-02-17,21:25:19.000,48,11124203,-795,0,1771363518,15066.431228929992,81.41244623999955,50687.37508896 2026-02-17,21:25:20.000,48,11124218,-795,0,1771363519,15066.397547380002,81.08113713000057,50687.43098592001 2026-02-17,21:25:21.000,48,11124237,-795,0,1771363520,15066.323447969997,80.7639262800003,50687.47989576001 2026-02-17,21:25:22.000,48,11124268,-795,0,1771363521,15066.276293800001,80.47491195000475,50687.5637412 2026-02-17,21:25:23.000,48,11124223,-795,0,1771363522,15066.229139629992,80.18589762000192,50687.64758664001 2026-02-17,21:25:24.000,48,11124242,-675,0,1771363523,15066.175249150001,79.97442371999932,50687.68252224 2026-02-17,21:25:25.000,48,11124257,-795,0,1771363524,15066.11462236,79.79114634000143,50687.73143208 2026-02-17,21:25:26.000,48,11124237,-795,0,1771363525,15066.020314019996,79.70655678000185,50687.75239344 2026-02-17,21:25:27.000,48,11124240,-795,0,1771363526,15066.04725925999,79.6501637399997,50687.75239344 2026-02-17,21:25:28.000,48,11124238,-795,0,1771363527,15066.020314019996,79.7136059100012,50687.64758664001 2026-02-17,21:25:29.000,48,11124222,-795,0,1771363528,15066.0742045,79.83344112000486,50687.675535120004 2026-02-17,21:25:30.000,48,11124258,-795,0,1771363529,15066.195458080001,79.97442371999932,50687.696496480006 2026-02-17,21:25:31.000,48,11124218,-795,0,1771363530,15066.323447969997,80.19294675000128,50687.66854800001 2026-02-17,21:25:32.000,48,11124260,-795,0,1771363531,15066.532273579993,80.44671543000004,50687.626625280005 2026-02-17,21:25:33.000,48,11124259,-795,0,1771363532,15066.720890259989,80.72163150000415,50687.64758664001 2026-02-17,21:25:34.000,48,11124251,-795,0,1771363533,15066.855616459994,80.95425279000483,50687.54277984 2026-02-17,21:25:35.000,48,11124235,-795,0,1771363534,15067.057705759995,81.17277581999952,50687.556754080004 2026-02-17,21:25:36.000,48,11124193,-795,0,1771363535,15067.239586129996,81.37720059000276,50687.53579272 2026-02-17,21:25:37.000,48,11124231,-795,0,1771363536,15067.387784949991,81.53933058000257,50687.46592152 2026-02-17,21:25:38.000,48,11124215,-795,0,1771363537,15067.475356980001,81.65916578999895,50687.39605032 2026-02-17,21:25:39.000,48,11124273,-795,0,1771363538,15067.589874249992,81.64506753000023,50687.35412760001 2026-02-17,21:25:40.000,48,11124215,-795,0,1771363539,15067.610083179992,81.60982188000344,50687.242333680006 2026-02-17,21:25:41.000,48,11124257,-795,0,1771363540,15067.616819490002,81.5675271,50687.31220488001 2026-02-17,21:25:42.000,48,11124263,-795,0,1771363541,15067.576401630002,81.42654449999827,50687.36810184 2026-02-17,21:25:43.000,48,11124233,-795,0,1771363542,15067.455148050001,81.2221197300023,50687.38207608001 2026-02-17,21:25:44.000,48,11124271,-795,0,1771363543,15067.320421849996,81.04589148000377,50687.50085712001 2026-02-17,21:25:45.000,48,11124243,-795,0,1771363544,15067.1520141,80.8132701900031,50687.5637412 2026-02-17,21:25:46.000,48,11124246,-795,0,1771363545,15066.956661109994,80.55950151000434,50687.54277984 2026-02-17,21:25:47.000,48,11124222,-795,0,1771363546,15066.768044429999,80.34802761000174,50687.54277984 2026-02-17,21:25:48.000,48,11124280,-795,0,1771363547,15066.572691439993,80.10130806000234,50687.577715440006 2026-02-17,21:25:49.000,48,11124268,-795,0,1771363548,15066.384074759997,79.91803068000445,50687.66156088 2026-02-17,21:25:50.000,48,11124242,-795,0,1771363549,15066.188721769991,79.72065504000057,50687.66156088 2026-02-17,21:25:51.000,48,11124215,-795,0,1771363550,15065.96642353999,79.56557418000011,50687.7733548 2026-02-17,21:25:52.000,48,11124200,-795,0,1771363551,15065.77107055,79.46688636000181,50687.843226000005 2026-02-17,21:25:53.000,48,11124282,-795,0,1771363552,15065.71044376,79.3681985400035,50687.89912296 2026-02-17,21:25:54.000,48,11124280,-795,0,1771363553,15065.616135419994,79.3681985400035,50687.843226000005 2026-02-17,21:25:55.000,48,11124280,-795,0,1771363554,15065.609399109999,79.31885463000071,50687.87117448 2026-02-17,21:25:56.000,48,11124228,-795,0,1771363555,15065.64308065999,79.26246158999857,50687.92008432 2026-02-17,21:25:57.000,48,11124244,-795,0,1771363556,15065.74412530999,79.26246158999857,50687.85021312 2026-02-17,21:25:58.000,48,11124201,-795,0,1771363557,15065.85190627,79.27655985000456,50687.843226000005 2026-02-17,21:25:59.000,48,11124268,-795,0,1771363558,15065.96642353999,79.26246158999857,50687.75938056 2026-02-17,21:26:00.000,48,11124222,-795,0,1771363559,15066.128094979991,79.1919702899977,50687.68950936001 2026-02-17,21:26:01.000,48,11124226,-795,0,1771363560,15066.269557489992,79.24836332999985,50687.745406320006 2026-02-17,21:26:02.000,48,11124207,-795,0,1771363561,15066.437965240002,79.18492115999834,50687.73841920001 2026-02-17,21:26:03.000,48,11124190,-795,0,1771363562,15066.518800960002,79.0932824699994,50687.66854800001 2026-02-17,21:26:04.000,48,11124259,-795,0,1771363563,15066.693945019993,78.9593490000043,50687.71745784001 2026-02-17,21:26:05.000,48,11124227,-795,0,1771363564,15066.747835499998,78.9593490000043,50687.64059952 2026-02-17,21:26:06.000,48,11124218,-795,0,1771363565,15066.781517049989,78.83951379000064,50687.59867680001 2026-02-17,21:26:07.000,48,11124202,-795,0,1771363566,15066.801725979989,78.79016987999785,50687.58470256 2026-02-17,21:26:08.000,48,11124227,-795,0,1771363567,15066.84214383999,78.84656292,50687.54277984 2026-02-17,21:26:09.000,48,11124249,-795,0,1771363568,15066.889298009999,78.86066117999871,50687.47989576001 2026-02-17,21:26:10.000,48,11124281,-635,0,1771363569,15066.90950694,78.93820160999894,50687.64758664001 2026-02-17,21:26:11.000,48,11124231,-795,0,1771363570,15066.976870039995,79.07213508000132,50687.556754080004 2026-02-17,21:26:12.000,48,11124230,-795,0,1771363571,15067.037496829995,79.22721594000177,50687.59168968 2026-02-17,21:26:13.000,48,11124236,-795,0,1771363572,15067.14527778999,79.37524767000286,50687.49387 2026-02-17,21:26:14.000,48,11124275,-795,0,1771363573,15067.21264089,79.52327940000396,50687.49387 2026-02-17,21:26:15.000,48,11124224,-795,0,1771363574,15067.259795059996,79.69950765000249,50687.53579272 2026-02-17,21:26:16.000,48,11124233,-795,0,1771363575,15067.320421849996,79.87573590000102,50687.47290864 2026-02-17,21:26:17.000,48,11124232,-795,0,1771363576,15067.381048639996,80.05196414999955,50687.458934400005 2026-02-17,21:26:18.000,48,11124212,-675,0,1771363577,15067.360839709996,80.1717993600032,50687.361114720006 2026-02-17,21:26:19.000,48,11124263,-795,0,1771363578,15067.367576019991,80.22114326999872,50687.40303744001 2026-02-17,21:26:20.000,48,11124246,-795,0,1771363579,15067.360839709996,80.1717993600032,50687.37508896 2026-02-17,21:26:21.000,48,11124236,-795,0,1771363580,15067.280003989996,80.24229066000407,50687.458934400005 2026-02-17,21:26:22.000,48,11124259,-795,0,1771363581,15067.178959339995,80.22819239999808,50687.458934400005 2026-02-17,21:26:23.000,48,11124249,-795,0,1771363582,15067.077914689995,80.10130806000234,50687.53579272 2026-02-17,21:26:24.000,48,11124246,-795,0,1771363583,15067.02402420999,79.98147284999868,50687.54976696001 2026-02-17,21:26:25.000,48,11124250,-795,0,1771363584,15066.94318848999,79.84753938000358,50687.528805600006 2026-02-17,21:26:26.000,48,11124242,-795,0,1771363585,15066.90950694,79.74180242999864,50687.54976696001 2026-02-17,21:26:27.000,48,11124262,-795,0,1771363586,15066.84214383999,79.58672156999819,50687.58470256 2026-02-17,21:26:28.000,48,11124202,-795,0,1771363587,15066.821934909989,79.47393549000117,50687.57072832001 2026-02-17,21:26:29.000,48,11124281,-795,0,1771363588,15066.815198599994,79.33295288999943,50687.5637412 2026-02-17,21:26:30.000,48,11124236,-795,0,1771363589,15066.869089079999,79.22721594000177,50687.38207608001 2026-02-17,21:26:31.000,48,11124232,-795,0,1771363590,15066.889298009999,79.17082289999962,50687.52181848001 2026-02-17,21:26:32.000,48,11124227,-795,0,1771363591,15066.99034266,79.12852812000347,50687.49387 2026-02-17,21:26:33.000,48,11124216,-795,0,1771363592,15067.098123619995,79.07213508000132,50687.4239988 2026-02-17,21:26:34.000,48,11124252,-795,0,1771363593,15067.25305875,79.01574203999917,50687.43098592001 2026-02-17,21:26:35.000,48,11124217,-795,0,1771363594,15067.327158159991,78.98049639000237,50687.37508896 2026-02-17,21:26:36.000,48,11124248,-795,0,1771363595,15067.407993879991,78.95229986999766,50687.29823064 2026-02-17,21:26:37.000,48,11124227,-795,0,1771363596,15067.522511149997,78.9100050900015,50687.27726928 2026-02-17,21:26:38.000,48,11124248,-795,0,1771363597,15067.610083179992,78.9100050900015,50687.26329504001 2026-02-17,21:26:39.000,48,11124246,-795,0,1771363598,15067.650501039992,78.83951379000064,50687.22835944 2026-02-17,21:26:40.000,48,11124266,-715,0,1771363599,15067.663973659997,78.76197336000041,50687.25630792 2026-02-17,21:26:41.000,48,11124214,-795,0,1771363600,15067.697655210002,78.74787510000169,50687.28425640001 2026-02-17,21:26:42.000,48,11124271,-795,0,1771363601,15067.684182589997,78.74787510000169,50687.27028216 2026-02-17,21:26:43.000,48,11124240,-795,0,1771363602,15067.663973659997,78.74787510000169,50687.32617912 2026-02-17,21:26:44.000,48,11124259,-795,0,1771363603,15067.697655210002,78.75492423000105,50687.31220488001 2026-02-17,21:26:45.000,48,11124230,-795,0,1771363604,15067.731336759993,78.78312074999849,50687.33316624001 2026-02-17,21:26:46.000,48,11124252,-795,0,1771363605,15067.825645099998,78.86066117999871,50687.33316624001 2026-02-17,21:26:47.000,48,11124256,-795,0,1771363606,15067.906480819998,78.9452507399983,50687.36810184 2026-02-17,21:26:48.000,48,11124241,-795,0,1771363607,15068.034470709994,79.08623334000004,50687.2493208 2026-02-17,21:26:49.000,48,11124243,-795,0,1771363608,15068.12877905,79.1919702899977,50687.28425640001 2026-02-17,21:26:50.000,48,11124209,-795,0,1771363609,15068.2298237,79.29065811000328,50687.28425640001 2026-02-17,21:26:51.000,48,11124229,-795,0,1771363610,15068.39149514,79.4034441900003,50687.25630792 2026-02-17,21:26:52.000,48,11124216,-795,0,1771363611,15068.48580347999,79.5021320099986,50687.221372320004 2026-02-17,21:26:53.000,48,11124212,-795,0,1771363612,15068.634002300001,79.55852505000075,50687.21438520001 2026-02-17,21:26:54.000,48,11124262,-795,0,1771363613,15068.701365399997,79.48098462000053,50687.21438520001 2026-02-17,21:26:55.000,48,11124305,-795,0,1771363614,15068.681156469996,79.47393549000117,50687.2493208 2026-02-17,21:26:56.000,48,11124240,-795,0,1771363615,15068.701365399997,79.35410028000479,50687.23534656001 2026-02-17,21:26:57.000,48,11124251,-795,0,1771363616,15068.687892779992,79.17082289999962,50687.2493208 2026-02-17,21:26:58.000,48,11124255,-795,0,1771363617,15068.640738609996,79.0580368200026,50687.25630792 2026-02-17,21:26:59.000,48,11124265,-795,0,1771363618,15068.600320749996,78.83951379000064,50687.22835944 2026-02-17,21:27:00.000,48,11124232,-795,0,1771363619,15068.573375510001,78.63508902000467,50687.27726928 2026-02-17,21:27:01.000,48,11124228,-795,0,1771363620,15068.51274872,78.4518116399995,50687.34714048 2026-02-17,21:27:02.000,48,11124233,-795,0,1771363621,15068.42517668999,78.28263252000033,50687.291243520005 2026-02-17,21:27:03.000,48,11124268,-715,0,1771363622,15068.33086835,78.11345340000116,50687.37508896 2026-02-17,21:27:04.000,48,11124241,-795,0,1771363623,15068.31065942,77.98656905999815,50687.43098592001 2026-02-17,21:27:05.000,48,11124215,-755,0,1771363624,15068.256768939995,77.87378298000112,50687.40303744001 2026-02-17,21:27:06.000,48,11124226,-795,0,1771363625,15068.18940584,77.78919342000154,50687.389063200004 2026-02-17,21:27:07.000,48,11124234,-795,0,1771363626,15068.14225166999,77.78919342000154,50687.39605032 2026-02-17,21:27:08.000,48,11124223,-795,0,1771363627,15068.115306429994,77.78214429000218,50687.34714048 2026-02-17,21:27:09.000,48,11124228,-795,0,1771363628,15068.095097499994,77.78214429000218,50687.39605032 2026-02-17,21:27:10.000,48,11124256,-795,0,1771363629,15068.10183380999,77.78919342000154,50687.4239988 2026-02-17,21:27:11.000,48,11124259,-795,0,1771363630,15068.10183380999,77.84558646000369,50687.43098592001 2026-02-17,21:27:12.000,48,11124252,-715,0,1771363631,15068.14225166999,77.90902862999792,50687.47290864 2026-02-17,21:27:13.000,48,11124234,-755,0,1771363632,15068.16919691,77.98656905999815,50687.46592152 2026-02-17,21:27:14.000,48,11124243,-795,0,1771363633,15068.2298237,78.12755165999988,50687.458934400005 2026-02-17,21:27:15.000,48,11124269,-795,0,1771363634,15068.337604659995,78.2544360000029,50687.46592152 2026-02-17,21:27:16.000,48,11124213,-795,0,1771363635,15068.418440379995,78.36722207999992,50687.49387 2026-02-17,21:27:17.000,48,11124235,-795,0,1771363636,15068.519485029996,78.51525381000101,50687.47290864 2026-02-17,21:27:18.000,48,11124268,-755,0,1771363637,15068.607057059991,78.64213815000403,50687.319192 2026-02-17,21:27:19.000,48,11124265,-795,0,1771363638,15068.694629090001,78.70558031999826,50687.37508896 2026-02-17,21:27:20.000,48,11124224,-795,0,1771363639,15068.735046950002,78.73377684000297,50687.33316624001 2026-02-17,21:27:21.000,48,11124215,-795,0,1771363640,15068.768728499992,78.81836640000256,50687.33316624001 2026-02-17,21:27:22.000,48,11124247,-795,0,1771363641,15068.788937429992,78.84656292,50687.35412760001 2026-02-17,21:27:23.000,48,11124211,-795,0,1771363642,15068.741783259997,78.81836640000256,50687.37508896 2026-02-17,21:27:24.000,48,11124314,-795,0,1771363643,15068.721574329997,78.8113172700032,50687.38207608001 2026-02-17,21:27:25.000,48,11124239,-795,0,1771363644,15068.708101709992,78.74082597000233,50687.4239988 2026-02-17,21:27:26.000,48,11124209,-795,0,1771363645,15068.714838020001,78.66328554000211,50687.410024560006 2026-02-17,21:27:27.000,48,11124244,-795,0,1771363646,15068.620529679996,78.63508902000467,50687.528805600006 2026-02-17,21:27:28.000,48,11124250,-795,0,1771363647,15068.519485029996,78.61394162999932,50687.51483136 2026-02-17,21:27:29.000,48,11124263,-795,0,1771363648,15068.45212193,78.58574511000188,50687.59867680001 2026-02-17,21:27:30.000,48,11124280,-795,0,1771363649,15068.41170407,78.58574511000188,50687.65457376 2026-02-17,21:27:31.000,48,11124209,-795,0,1771363650,15068.35107728,78.53640119999909,50687.68950936001 2026-02-17,21:27:32.000,48,11124281,-795,0,1771363651,15068.29045049,78.5011555500023,50687.71047072 2026-02-17,21:27:33.000,48,11124236,-795,0,1771363652,15068.256768939995,78.46590989999822,50687.71047072 2026-02-17,21:27:34.000,48,11124231,-795,0,1771363653,15068.2298237,78.38132033999864,50687.745406320006 2026-02-17,21:27:35.000,48,11124255,-795,0,1771363654,15068.216351079995,78.31082903999777,50687.75938056 2026-02-17,21:27:36.000,48,11124252,-755,0,1771363655,15068.216351079995,78.20509209000011,50687.75239344 2026-02-17,21:27:37.000,48,11124251,-795,0,1771363656,15068.196142149995,78.12050253000052,50687.724444960004 2026-02-17,21:27:38.000,48,11124249,-795,0,1771363657,15068.155724289994,78.00066732000414,50687.696496480006 2026-02-17,21:27:39.000,48,11124248,-795,0,1771363658,15068.16246059999,77.80329168000026,50687.76636768001 2026-02-17,21:27:40.000,48,11124249,-795,0,1771363659,15068.18266952999,77.66935820999788,50687.78732904001 2026-02-17,21:27:41.000,48,11124278,-795,0,1771363660,15068.155724289994,77.48608082999999,50687.76636768001 2026-02-17,21:27:42.000,48,11124236,-795,0,1771363661,15068.2298237,77.34509822999826,50687.76636768001 2026-02-17,21:27:43.000,48,11124239,-795,0,1771363662,15068.24329631999,77.21116476000316,50687.7733548 2026-02-17,21:27:44.000,48,11124234,-755,0,1771363663,15068.276977869995,77.10542780999822,50687.794316160005 2026-02-17,21:27:45.000,48,11124237,-795,0,1771363664,15068.37128621,77.11247694000485,50687.675535120004 2026-02-17,21:27:46.000,48,11124250,-795,0,1771363665,15068.431913,77.09837867999886,50687.66854800001 2026-02-17,21:27:47.000,48,11124268,-795,0,1771363666,15068.53295765,77.13362433000293,50687.675535120004 2026-02-17,21:27:48.000,48,11124245,-795,0,1771363667,15068.667683849992,77.18296823999844,50687.61963816001 2026-02-17,21:27:49.000,48,11124231,-795,0,1771363668,15068.755255880002,77.26755779999803,50687.54976696001 2026-02-17,21:27:50.000,48,11124243,-795,0,1771363669,15068.876509460002,77.38739301000169,50687.54277984 2026-02-17,21:27:51.000,48,11124265,-795,0,1771363670,15069.038180899988,77.46493344000191,50687.507844240004 2026-02-17,21:27:52.000,48,11124272,-795,0,1771363671,15069.132489239993,77.60591604000365,50687.53579272 2026-02-17,21:27:53.000,48,11124281,-795,0,1771363672,15069.193116029994,77.6975547300026,50687.556754080004 2026-02-17,21:27:54.000,48,11124260,-795,0,1771363673,15069.267215439999,77.80329168000026,50687.54976696001 2026-02-17,21:27:55.000,48,11124274,-795,0,1771363674,15069.26047912999,77.83853733000433,50687.48688288 2026-02-17,21:27:56.000,48,11124232,-795,0,1771363675,15069.186379719999,77.82443906999833,50687.58470256 2026-02-17,21:27:57.000,48,11124212,-795,0,1771363676,15069.152698169994,77.82443906999833,50687.58470256 2026-02-17,21:27:58.000,48,11124274,-795,0,1771363677,15069.071862449993,77.73984950999875,50687.53579272 2026-02-17,21:27:59.000,48,11124260,-795,0,1771363678,15069.017971969988,77.59886691000429,50687.528805600006 2026-02-17,21:28:00.000,48,11124209,-795,0,1771363679,15068.910191009993,77.52132648000406,50687.58470256 2026-02-17,21:28:01.000,48,11124246,-795,0,1771363680,15068.809146359992,77.35919649000425,50687.64758664001 2026-02-17,21:28:02.000,48,11124216,-795,0,1771363681,15068.748519569992,77.26050866999867,50687.71745784001 2026-02-17,21:28:03.000,48,11124237,-795,0,1771363682,15068.708101709992,77.16182085000037,50687.71745784001 2026-02-17,21:28:04.000,48,11124242,-715,0,1771363683,15068.687892779992,77.02083824999863,50687.71745784001 2026-02-17,21:28:05.000,48,11124274,-795,0,1771363684,15068.687892779992,76.89395391000289,50687.7034836 2026-02-17,21:28:06.000,48,11124277,-675,0,1771363685,15068.721574329997,76.78821695999795,50687.76636768001 2026-02-17,21:28:07.000,48,11124250,-795,0,1771363686,15068.741783259997,76.66838175000157,50687.724444960004 2026-02-17,21:28:08.000,48,11124278,-795,0,1771363687,15068.822618979997,76.62608696999814,50687.71745784001 2026-02-17,21:28:09.000,48,11124222,-675,0,1771363688,15068.930399939993,76.58379219000199,50687.7034836 2026-02-17,21:28:10.000,48,11124261,-795,0,1771363689,15069.044917209998,76.54854653999791,50687.66854800001 2026-02-17,21:28:11.000,48,11124237,-675,0,1771363690,15069.152698169994,76.47100610999769,50687.58470256 2026-02-17,21:28:12.000,48,11124208,-635,0,1771363691,15069.253742819994,76.52035002000048,50687.60566392 2026-02-17,21:28:13.000,48,11124259,-795,0,1771363692,15069.30089698999,76.55559567000455,50687.54976696001 2026-02-17,21:28:14.000,48,11124247,-795,0,1771363693,15069.395205329994,76.60493958000006,50687.53579272 2026-02-17,21:28:15.000,48,11124271,-795,0,1771363694,15069.42215056999,76.60493958000006,50687.5637412 2026-02-17,21:28:16.000,48,11124255,-755,0,1771363695,15069.46930474,76.63313610000478,50687.458934400005 2026-02-17,21:28:17.000,48,11124276,-795,0,1771363696,15069.58382200999,76.65428349000285,50687.46592152 2026-02-17,21:28:18.000,48,11124292,-795,0,1771363697,15069.66465772999,76.63313610000478,50687.36810184 2026-02-17,21:28:19.000,48,11124231,-795,0,1771363698,15069.765702379991,76.60493958000006,50687.34714048 2026-02-17,21:28:20.000,48,11124262,-795,0,1771363699,15069.826329169991,76.59084132000135,50687.34714048 2026-02-17,21:28:21.000,48,11124262,-795,0,1771363700,15069.947582749992,76.51330089000112,50687.291243520005 2026-02-17,21:28:22.000,48,11124239,-795,0,1771363701,15070.008209539992,76.4992026300024,50687.35412760001 2026-02-17,21:28:23.000,48,11124205,-795,0,1771363702,15070.089045259992,76.41461307000282,50687.36810184 2026-02-17,21:28:24.000,48,11124228,-795,0,1771363703,15070.196826220003,76.31592525000451,50687.38207608001 2026-02-17,21:28:25.000,48,11124221,-795,0,1771363704,15070.250716699993,76.24543395000364,50687.340153360004 2026-02-17,21:28:26.000,48,11124225,-795,0,1771363705,15070.297870869988,76.18199178000214,50687.32617912 2026-02-17,21:28:27.000,48,11124271,-795,0,1771363706,15070.385442899998,76.09740222000255,50687.361114720006 2026-02-17,21:28:28.000,48,11124260,-795,0,1771363707,15070.486487549999,76.04805830999976,50687.37508896 2026-02-17,21:28:29.000,48,11124196,-795,0,1771363708,15070.60100481999,76.03396005000104,50687.33316624001 2026-02-17,21:28:30.000,48,11124214,-755,0,1771363709,15070.695313159995,75.95641962000082,50687.39605032 2026-02-17,21:28:31.000,48,11124263,-795,0,1771363710,15070.82330304999,75.87183006000123,50687.33316624001 2026-02-17,21:28:32.000,48,11124235,-555,0,1771363711,15070.84351197999,75.95641962000082,50687.39605032 2026-02-17,21:28:33.000,48,11124237,-795,0,1771363712,15070.9917108,75.9775670099989,50687.340153360004 2026-02-17,21:28:34.000,48,11124229,-795,0,1771363713,15071.092755450001,75.99166527000489,50687.25630792 2026-02-17,21:28:35.000,48,11124242,-795,0,1771363714,15071.200536409997,75.98461613999825,50687.31220488001 2026-02-17,21:28:36.000,48,11124230,-795,0,1771363715,15071.294844750002,75.9775670099989,50687.2493208 2026-02-17,21:28:37.000,48,11124251,-795,0,1771363716,15071.409362019993,75.96346875000017,50687.26329504001 2026-02-17,21:28:38.000,48,11124250,-795,0,1771363717,15071.476725119988,75.97051787999953,50687.20041096 2026-02-17,21:28:39.000,48,11124192,-795,0,1771363718,15071.544088219998,75.88592831999995,50687.1794496 2026-02-17,21:28:40.000,48,11124258,-795,0,1771363719,15071.571033459993,75.78019137000229,50687.13053976 2026-02-17,21:28:41.000,48,11124237,-795,0,1771363720,15071.631660249994,75.64625789999991,50687.123552640005 2026-02-17,21:28:42.000,48,11124234,-795,0,1771363721,15071.604715009998,75.60396312000375,50687.20041096 2026-02-17,21:28:43.000,48,11124232,-795,0,1771363722,15071.591242389994,75.4841279100001,50687.20041096 2026-02-17,21:28:44.000,48,11124259,-795,0,1771363723,15071.557560839989,75.35019443999772,50687.25630792 2026-02-17,21:28:45.000,48,11124248,-795,0,1771363724,15071.490197739993,75.23035923000134,50687.2493208 2026-02-17,21:28:46.000,48,11124245,-795,0,1771363725,15071.429570949993,75.0893766299996,50687.193423840006 2026-02-17,21:28:47.000,48,11124252,-795,0,1771363726,15071.395889400002,74.98363968000194,50687.291243520005 2026-02-17,21:28:48.000,48,11124270,-795,0,1771363727,15071.348735229993,74.86380446999829,50687.26329504001 2026-02-17,21:28:49.000,48,11124239,-795,0,1771363728,15071.355471540002,74.80741143000341,50687.40303744001 2026-02-17,21:28:50.000,48,11124269,-795,0,1771363729,15071.341998919997,74.75806752000062,50687.39605032 2026-02-17,21:28:51.000,48,11124252,-795,0,1771363730,15071.328526299993,74.6805270900004,50687.340153360004 2026-02-17,21:28:52.000,48,11124291,-795,0,1771363731,15071.362207849998,74.72987100000319,50687.410024560006 2026-02-17,21:28:53.000,48,11124277,-795,0,1771363732,15071.436307259988,74.80741143000341,50687.41701168 2026-02-17,21:28:54.000,48,11124245,-795,0,1771363733,15071.510406669993,74.82150969000213,50687.389063200004 2026-02-17,21:28:55.000,48,11124227,-795,0,1771363734,15071.577769769989,74.90609925000172,50687.44496016 2026-02-17,21:28:56.000,48,11124258,-795,0,1771363735,15071.71923227999,74.94134489999851,50687.40303744001 2026-02-17,21:28:57.000,48,11124247,-795,0,1771363736,15071.90784896,75.01888532999874,50687.361114720006 2026-02-17,21:28:58.000,48,11124208,-795,0,1771363737,15072.02236622999,75.10347488999832,50687.340153360004 2026-02-17,21:28:59.000,48,11124239,-795,0,1771363738,15072.157092429996,75.10347488999832,50687.35412760001 2026-02-17,21:29:00.000,48,11124259,-795,0,1771363739,15072.271609700001,75.04708185000345,50687.38207608001 2026-02-17,21:29:01.000,48,11124252,-795,0,1771363740,15072.433281140002,74.9554431600045,50687.29823064 2026-02-17,21:29:02.000,48,11124233,-795,0,1771363741,15072.493907930002,74.86380446999829,50687.36810184 2026-02-17,21:29:03.000,48,11124280,-795,0,1771363742,15072.601688889998,74.70872360999783,50687.43098592001 2026-02-17,21:29:04.000,48,11124209,-795,0,1771363743,15072.648843059993,74.5324953599993,50687.43098592001 2026-02-17,21:29:05.000,48,11124238,-795,0,1771363744,15072.709469849993,74.34921798000141,50687.410024560006 2026-02-17,21:29:06.000,48,11124262,-795,0,1771363745,15072.749887709993,74.14479320999817,50687.50085712001 2026-02-17,21:29:07.000,48,11124269,-795,0,1771363746,15072.743151399998,73.92627018000348,50687.46592152 2026-02-17,21:29:08.000,48,11124271,-795,0,1771363747,15072.729678779993,73.73594366999896,50687.507844240004 2026-02-17,21:29:09.000,48,11124247,-795,0,1771363748,15072.669051989993,73.53856803000235,50687.52181848001 2026-02-17,21:29:10.000,48,11124225,-795,0,1771363749,15072.682524609998,73.32004500000039,50687.5637412 2026-02-17,21:29:11.000,48,11124259,-795,0,1771363750,15072.648843059993,73.12971849000314,50687.59168968 2026-02-17,21:29:12.000,48,11124267,-795,0,1771363751,15072.615161510003,72.94644110999798,50687.59168968 2026-02-17,21:29:13.000,48,11124246,-795,0,1771363752,15072.615161510003,72.7913602500048,50687.626625280005 2026-02-17,21:29:14.000,48,11124232,-795,0,1771363753,15072.621897819998,72.60103374000028,50687.68252224 2026-02-17,21:29:15.000,48,11124275,-795,0,1771363754,15072.628634129993,72.43890375000046,50687.71745784001 2026-02-17,21:29:16.000,48,11124234,-795,0,1771363755,15072.635370439988,72.25562637000257,50687.7034836 2026-02-17,21:29:17.000,48,11124236,-795,0,1771363756,15072.662315679998,72.15693855000427,50687.71047072 2026-02-17,21:29:18.000,48,11124266,-795,0,1771363757,15072.669051989993,72.0230050800019,50687.68950936001 2026-02-17,21:29:19.000,48,11124234,-795,0,1771363758,15072.736415089988,71.88202248000016,50687.75239344 2026-02-17,21:29:20.000,48,11124264,-795,0,1771363759,15072.749887709993,71.74103987999843,50687.843226000005 2026-02-17,21:29:21.000,48,11124221,-795,0,1771363760,15072.783569259998,71.65645031999884,50687.8082904 2026-02-17,21:29:22.000,48,11124227,-795,0,1771363761,15072.830723429994,71.59300815000461,50687.76636768001 2026-02-17,21:29:23.000,48,11124231,-795,0,1771363762,15072.891350219994,71.55776250000054,50687.73841920001 2026-02-17,21:29:24.000,48,11124258,-795,0,1771363763,15072.972185939994,71.58595901999797,50687.78732904001 2026-02-17,21:29:25.000,48,11124283,-795,0,1771363764,15073.03954903999,71.65645031999884,50687.75938056 2026-02-17,21:29:26.000,48,11124255,-795,0,1771363765,15073.14059368999,71.74808900999778,50687.7733548 2026-02-17,21:29:27.000,48,11124257,-795,0,1771363766,15073.24163833999,71.839727700004,50687.75239344 2026-02-17,21:29:28.000,48,11124234,-795,0,1771363767,15073.362891919991,72.0230050800019,50687.78732904001 2026-02-17,21:29:29.000,48,11124252,-755,0,1771363768,15073.443727639991,72.14988942000491,50687.73143208 2026-02-17,21:29:30.000,48,11124262,-795,0,1771363769,15073.517827049996,72.31201941000472,50687.71745784001 2026-02-17,21:29:31.000,48,11124251,-795,0,1771363770,15073.618871699997,72.47414940000453,50687.75938056 2026-02-17,21:29:32.000,48,11124248,-795,0,1771363771,15073.659289559997,72.57283722000284,50687.75938056 2026-02-17,21:29:33.000,48,11124236,-795,0,1771363772,15073.740125279997,72.69267242999922,50687.76636768001 2026-02-17,21:29:34.000,48,11124241,-795,0,1771363773,15073.780543139997,72.79840938000416,50687.843226000005 2026-02-17,21:29:35.000,48,11124210,-555,0,1771363774,15073.780543139997,72.83365503000095,50687.8082904 2026-02-17,21:29:36.000,48,11124268,-795,0,1771363775,15073.814224690002,72.81250764000288,50687.81527752001 2026-02-17,21:29:37.000,48,11124254,-795,0,1771363776,15073.841169929998,72.81250764000288,50687.843226000005 2026-02-17,21:29:38.000,48,11124305,-795,0,1771363777,15073.854642549988,72.75611460000073,50687.87117448 2026-02-17,21:29:39.000,48,11124276,-755,0,1771363778,15073.814224690002,72.69267242999922,50687.85021312 2026-02-17,21:29:40.000,48,11124275,-795,0,1771363779,15073.847906239993,72.62923025999771,50687.8781616 2026-02-17,21:29:41.000,48,11124275,-795,0,1771363780,15073.868115169993,72.50939505000133,50687.892135840004 2026-02-17,21:29:42.000,48,11124271,-795,0,1771363781,15073.908533029993,72.40365810000367,50687.93405856001 2026-02-17,21:29:43.000,48,11124233,-795,0,1771363782,15073.901796719998,72.19923333000042,50687.97598128 2026-02-17,21:29:44.000,48,11124249,-795,0,1771363783,15073.935478269988,71.98775942999782,50687.99694264 2026-02-17,21:29:45.000,48,11124291,-795,0,1771363784,15073.969159819993,71.75513814000442,50687.97598128 2026-02-17,21:29:46.000,48,11124254,-795,0,1771363785,15073.955687199988,71.5648116299999,50687.99694264 2026-02-17,21:29:47.000,48,11124286,-795,0,1771363786,15073.975896129989,71.31104295000114,50688.031878240006 2026-02-17,21:29:48.000,48,11124269,-795,0,1771363787,15073.935478269988,71.11366731000453,50688.059826720004 2026-02-17,21:29:49.000,48,11124258,-755,0,1771363788,15073.955687199988,70.91629167000065,50688.080788080006 2026-02-17,21:29:50.000,48,11124243,-795,0,1771363789,15073.962423509998,70.7894073300049,50688.10873656 2026-02-17,21:29:51.000,48,11124295,-795,0,1771363790,15073.942214579998,70.59908082000038,50688.129697920005 2026-02-17,21:29:52.000,48,11124261,-795,0,1771363791,15073.942214579998,70.52154039000015,50688.1576464 2026-02-17,21:29:53.000,48,11124243,-795,0,1771363792,15073.895060409988,70.479245610004,50688.1576464 2026-02-17,21:29:54.000,48,11124255,-795,0,1771363793,15073.874851479988,70.52154039000015,50688.178607760005 2026-02-17,21:29:55.000,48,11124300,-795,0,1771363794,15073.874851479988,70.6131790799991,50688.21354336 2026-02-17,21:29:56.000,48,11124272,-795,0,1771363795,15073.922005649998,70.7612108100002,50688.1576464 2026-02-17,21:29:57.000,48,11124263,-795,0,1771363796,15073.948950889993,70.91629167000065,50688.18559488 2026-02-17,21:29:58.000,48,11124247,-555,0,1771363797,15074.009577679994,71.1700603499994,50688.16463352 2026-02-17,21:29:59.000,48,11124236,-795,0,1771363798,15074.103886019999,71.40268164000008,50688.1576464 2026-02-17,21:30:00.000,48,11124266,-795,0,1771363799,15074.184721739999,71.60710641000333,50688.18559488 2026-02-17,21:30:01.000,48,11124273,-795,0,1771363800,15074.33965686999,71.80448204999993,50688.129697920005 2026-02-17,21:30:02.000,48,11124230,-795,0,1771363801,15074.454174139995,71.98775942999782,50688.080788080006 2026-02-17,21:30:03.000,48,11124248,-795,0,1771363802,15074.6293182,72.14988942000491,50688.04585248 2026-02-17,21:30:04.000,48,11124226,-795,0,1771363803,15074.737099159996,72.19923333000042,50687.98296840001 2026-02-17,21:30:05.000,48,11124262,-795,0,1771363804,15074.865089049992,72.29087201999937,50688.04585248 2026-02-17,21:30:06.000,48,11124257,-795,0,1771363805,15074.966133699992,72.28382289000001,50687.95501992001 2026-02-17,21:30:07.000,48,11124261,-795,0,1771363806,15075.053705730003,72.22742984999786,50688.017904 2026-02-17,21:30:08.000,48,11124251,-795,0,1771363807,15075.208640859993,72.12874202999956,50687.93405856001 2026-02-17,21:30:09.000,48,11124265,-795,0,1771363808,15075.242322409998,71.91726813000423,50688.00392976001 2026-02-17,21:30:10.000,48,11124290,-795,0,1771363809,15075.235586099989,71.6634994499982,50687.99694264 2026-02-17,21:30:11.000,48,11124287,-795,0,1771363810,15075.296212889989,71.381534250002,50688.03886536 2026-02-17,21:30:12.000,48,11124247,-795,0,1771363811,15075.289476579994,71.01497948999895,50688.03886536 2026-02-17,21:30:13.000,48,11124278,-795,0,1771363812,15075.269267649994,70.69776863999869,50688.10174944001 2026-02-17,21:30:14.000,48,11124226,-795,0,1771363813,15075.222113479998,70.38760691999778,50688.09476232 2026-02-17,21:30:15.000,48,11124262,-795,0,1771363814,15075.195168239989,70.07744520000415,50688.10873656 2026-02-17,21:30:16.000,48,11124257,-795,0,1771363815,15075.168222999993,69.84482391000347,50688.13668504 2026-02-17,21:30:17.000,48,11124263,-795,0,1771363816,15075.141277759998,69.58400609999808,50688.28341456 2026-02-17,21:30:18.000,48,11124276,-795,0,1771363817,15075.094123589988,69.4289252400049,50688.21354336 2026-02-17,21:30:19.000,48,11124260,-795,0,1771363818,15075.006551559993,69.24564785999974,50688.248478960006 2026-02-17,21:30:20.000,48,11124305,-795,0,1771363819,15074.939188459997,69.16105830000015,50688.37424712 2026-02-17,21:30:21.000,48,11124302,-715,0,1771363820,15074.844880119992,69.11171439000464,50688.38123424 2026-02-17,21:30:22.000,48,11124296,-795,0,1771363821,15074.831407500002,69.09761612999864,50688.3323244 2026-02-17,21:30:23.000,48,11124268,-795,0,1771363822,15074.757308089997,69.16105830000015,50688.38123424 2026-02-17,21:30:24.000,48,11124278,-795,0,1771363823,15074.683208679991,69.25974611999845,50688.45809256001 2026-02-17,21:30:25.000,48,11124269,-795,0,1771363824,15074.602372959991,69.39367959000083,50688.43713120001 2026-02-17,21:30:26.000,48,11124284,-795,0,1771363825,15074.555218789996,69.56285871,50688.40918272001 2026-02-17,21:30:27.000,48,11124273,-795,0,1771363826,15074.48785569,69.76728348000324,50688.416169840006 2026-02-17,21:30:28.000,48,11124288,-755,0,1771363827,15074.454174139995,69.98580650999793,50688.43014408 2026-02-17,21:30:29.000,48,11124242,-795,0,1771363828,15074.44070151999,70.19023128000117,50688.43014408 2026-02-17,21:30:30.000,48,11124304,-795,0,1771363829,15074.50132830999,70.40875431000313,50688.45110544 2026-02-17,21:30:31.000,48,11124288,-795,0,1771363830,15074.52827355,70.68367037999997,50688.40918272001 2026-02-17,21:30:32.000,48,11124272,-795,0,1771363831,15074.58890034,70.84580036999978,50688.3323244 2026-02-17,21:30:33.000,48,11124297,-795,0,1771363832,15074.636054509996,71.16301122000004,50688.35328576 2026-02-17,21:30:34.000,48,11124224,-795,0,1771363833,15074.817934879997,71.4308781600048,50688.30437592 2026-02-17,21:30:35.000,48,11124283,-795,0,1771363834,15074.925715839992,71.6634994499982,50688.248478960006 2026-02-17,21:30:36.000,48,11124273,-795,0,1771363835,15075.026760489993,71.88202248000016,50688.18559488 2026-02-17,21:30:37.000,48,11124247,-795,0,1771363836,15075.141277759998,72.05120159999933,50688.227517600004 2026-02-17,21:30:38.000,48,11124236,-795,0,1771363837,15075.242322409998,72.2203807199985,50688.13668504 2026-02-17,21:30:39.000,48,11124226,-795,0,1771363838,15075.329894439994,72.26267550000193,50688.19258200001 2026-02-17,21:30:40.000,48,11124296,-795,0,1771363839,15075.42420278,72.30497027999809,50688.227517600004 2026-02-17,21:30:41.000,48,11124259,-795,0,1771363840,15075.43767539999,72.27677376000065,50688.17162064001 2026-02-17,21:30:42.000,48,11124307,-635,0,1771363841,15075.47809325999,72.12874202999956,50688.1576464 2026-02-17,21:30:43.000,48,11124236,-795,0,1771363842,15075.43767539999,72.07234899000468,50688.2624532 2026-02-17,21:30:44.000,48,11124244,-795,0,1771363843,15075.370312299994,71.86792422000144,50688.31136304 2026-02-17,21:30:45.000,48,11124262,-795,0,1771363844,15075.276003959989,71.63530293000076,50688.37424712 2026-02-17,21:30:46.000,48,11124272,-795,0,1771363845,15075.154750379988,71.44497642000351,50688.42315696 2026-02-17,21:30:47.000,48,11124255,-795,0,1771363846,15075.020024179998,71.18415860999812,50688.49302816 2026-02-17,21:30:48.000,48,11124282,-795,0,1771363847,15074.878561669997,70.9233408,50688.541938 2026-02-17,21:30:49.000,48,11124284,-795,0,1771363848,15074.669736060001,70.70481776999804,50688.681680400005 2026-02-17,21:30:50.000,48,11124255,-795,0,1771363849,15074.52827355,70.52154039000015,50688.751551600006 2026-02-17,21:30:51.000,48,11124278,-795,0,1771363850,15074.353129489995,70.33826301000227,50688.86334552001 2026-02-17,21:30:52.000,48,11124252,-795,0,1771363851,15074.17798542999,70.20432953999989,50688.77251296001 2026-02-17,21:30:53.000,48,11124224,-795,0,1771363852,15073.996105059989,70.20432953999989,50688.90526824 2026-02-17,21:30:54.000,48,11124248,-795,0,1771363853,15073.895060409988,70.25367345000268,50688.93321672 2026-02-17,21:30:55.000,48,11124308,-795,0,1771363854,15073.767070519993,70.38760691999778,50688.98212656 2026-02-17,21:30:56.000,48,11124279,-795,0,1771363855,15073.740125279997,70.5144912600008,50688.94719096 2026-02-17,21:30:57.000,48,11124266,-795,0,1771363856,15073.706443729992,70.7612108100002,50688.9961008 2026-02-17,21:30:58.000,48,11124274,-795,0,1771363857,15073.713180040002,71.02202861999831,50688.97513944 2026-02-17,21:30:59.000,48,11124206,-795,0,1771363858,15073.773806830002,71.28989556000306,50688.93321672 2026-02-17,21:31:00.000,48,11124218,-715,0,1771363859,15073.827697309993,71.70579423000163,50688.91225536001 2026-02-17,21:31:01.000,48,11124259,-795,0,1771363860,15073.948950889993,72.03005421000125,50688.91225536001 2026-02-17,21:31:02.000,48,11124214,-795,0,1771363861,15074.049995539994,72.30497027999809,50688.81443568 2026-02-17,21:31:03.000,48,11124254,-795,0,1771363862,15074.171249119994,72.70677068999794,50688.77251296001 2026-02-17,21:31:04.000,48,11124270,-795,0,1771363863,15074.332920559995,73.00283415000013,50688.72360312001 2026-02-17,21:31:05.000,48,11124237,-715,0,1771363864,15074.474383069995,73.32709412999975,50688.632770560005 2026-02-17,21:31:06.000,48,11124263,-795,0,1771363865,15074.622581889991,73.52446977000363,50688.59084784 2026-02-17,21:31:07.000,48,11124232,-795,0,1771363866,15074.764044399992,73.68659976000345,50688.60482208001 2026-02-17,21:31:08.000,48,11124228,-795,0,1771363867,15074.865089049992,73.76414019000367,50688.52796376001 2026-02-17,21:31:09.000,48,11124268,-795,0,1771363868,15074.959397389997,73.76414019000367,50688.562899360004 2026-02-17,21:31:10.000,48,11124238,-795,0,1771363869,15075.033496800002,73.75709106000431,50688.52796376001 2026-02-17,21:31:11.000,48,11124228,-795,0,1771363870,15075.026760489993,73.61610846000258,50688.56988648 2026-02-17,21:31:12.000,48,11124237,-795,0,1771363871,15075.053705730003,73.33414325999911,50688.54892512 2026-02-17,21:31:13.000,48,11124265,-795,0,1771363872,15074.912243220002,73.15086588000122,50688.6467448 2026-02-17,21:31:14.000,48,11124267,-795,0,1771363873,15074.777517019997,72.86185154999839,50688.73757736 2026-02-17,21:31:15.000,48,11124269,-795,0,1771363874,15074.60910927,72.50939505000133,50688.80744856 2026-02-17,21:31:16.000,48,11124244,-795,0,1771363875,15074.44070151999,72.22742984999786,50688.94020384001 2026-02-17,21:31:17.000,48,11124225,-795,0,1771363876,15074.211666979994,71.95251378000103,50688.9961008 2026-02-17,21:31:18.000,48,11124252,-795,0,1771363877,15073.935478269988,71.67054858000483,50689.05898488001 2026-02-17,21:31:19.000,48,11124234,-795,0,1771363878,15073.733388970002,71.42382902999816,50689.20571440001 2026-02-17,21:31:20.000,48,11124262,-795,0,1771363879,15073.477409189996,71.2828464300037,50689.27558560001 2026-02-17,21:31:21.000,48,11124225,-795,0,1771363880,15073.255110959995,71.19120774000476,50689.39436664001 2026-02-17,21:31:22.000,48,11124219,-795,0,1771363881,15073.05975796999,71.18415860999812,50689.33148256 2026-02-17,21:31:23.000,48,11124286,-795,0,1771363882,15072.91829545999,71.30399382000178,50689.46423784001 2026-02-17,21:31:24.000,48,11124293,-795,0,1771363883,15072.776832949989,71.46612381000159,50689.45725072 2026-02-17,21:31:25.000,48,11124270,-795,0,1771363884,15072.776832949989,71.69169597000291,50689.46423784001 2026-02-17,21:31:26.000,48,11124249,-795,0,1771363885,15072.770096639993,72.00890682000318,50689.401353760004 2026-02-17,21:31:27.000,48,11124223,-795,0,1771363886,15072.823987119998,72.34021593000216,50689.422315120006 2026-02-17,21:31:28.000,48,11124272,-795,0,1771363887,15072.864404979999,72.75611460000073,50689.28955984 2026-02-17,21:31:29.000,48,11124258,-795,0,1771363888,15072.97892224999,73.15086588000122,50689.24763712001 2026-02-17,21:31:30.000,48,11124202,-795,0,1771363889,15073.14059368999,73.57381367999915,50689.09392048 2026-02-17,21:31:31.000,48,11124242,-795,0,1771363890,15073.30900144,73.93331931000284,50689.07295912 2026-02-17,21:31:32.000,48,11124246,-795,0,1771363891,15073.430255020001,74.31397233000462,50689.03103640001 2026-02-17,21:31:33.000,48,11124264,-795,0,1771363892,15073.585190149992,74.61708491999889,50688.9262296 2026-02-17,21:31:34.000,48,11124239,-795,0,1771363893,15073.807488379993,74.892000990003,50688.898281120004 2026-02-17,21:31:35.000,48,11124232,-795,0,1771363894,15073.915269339988,75.10347488999832,50688.8563584 2026-02-17,21:31:36.000,48,11124234,-795,0,1771363895,15074.009577679994,75.27970314000413,50688.77251296001 2026-02-17,21:31:37.000,48,11124244,-795,0,1771363896,15074.13756756999,75.42068573999859,50688.681680400005 2026-02-17,21:31:38.000,48,11124200,-795,0,1771363897,15074.231875909994,75.49822616999882,50688.66071904 2026-02-17,21:31:39.000,48,11124295,-795,0,1771363898,15074.292502699995,75.52642269000353,50688.681680400005 2026-02-17,21:31:40.000,48,11124229,-795,0,1771363899,15074.26555746,75.51937356000417,50688.70264176001 2026-02-17,21:31:41.000,48,11124241,-675,0,1771363900,15074.27903007999,75.49117703999946,50688.751551600006 2026-02-17,21:31:42.000,48,11124218,-795,0,1771363901,15074.21840328999,75.46298052000202,50688.751551600006 2026-02-17,21:31:43.000,48,11124262,-755,0,1771363902,15074.130831259994,75.28675227000349,50688.79347432001 2026-02-17,21:31:44.000,48,11124259,-795,0,1771363903,15073.996105059989,75.2021627100039,50688.79347432001 2026-02-17,21:31:45.000,48,11124253,-795,0,1771363904,15073.820960999998,75.10347488999832,50688.8563584 2026-02-17,21:31:46.000,48,11124236,-795,0,1771363905,15073.672762180002,75.01183619999938,50688.90526824 2026-02-17,21:31:47.000,48,11124238,-795,0,1771363906,15073.490881810001,74.94839402999787,50689.017062160005 2026-02-17,21:31:48.000,48,11124253,-795,0,1771363907,15073.30900144,74.82150969000213,50689.12186896 2026-02-17,21:31:49.000,48,11124269,-795,0,1771363908,15073.174275239995,74.7792149099987,50689.14981744 2026-02-17,21:31:50.000,48,11124265,-755,0,1771363909,15073.10017582999,74.75806752000062,50689.28257272 2026-02-17,21:31:51.000,48,11124245,-795,0,1771363910,15072.945240699999,74.77216577999934,50689.26859848 2026-02-17,21:31:52.000,48,11124267,-555,0,1771363911,15072.904822839999,74.82150969000213,50689.34545680001 2026-02-17,21:31:53.000,48,11124249,-795,0,1771363912,15072.803778189998,74.94134489999851,50689.29654696001 2026-02-17,21:31:54.000,48,11124289,-795,0,1771363913,15072.783569259998,75.0259344599981,50689.33148256 2026-02-17,21:31:55.000,48,11124245,-795,0,1771363914,15072.756624019989,75.10347488999832,50689.3105212 2026-02-17,21:31:56.000,48,11124224,-795,0,1771363915,15072.783569259998,75.22331010000198,50689.3105212 2026-02-17,21:31:57.000,48,11124231,-795,0,1771363916,15072.776832949989,75.31494879000093,50689.22667576001 2026-02-17,21:31:58.000,48,11124242,-795,0,1771363917,15072.850932359994,75.42773486999795,50689.17776592001 2026-02-17,21:31:59.000,48,11124274,-795,0,1771363918,15072.898086529989,75.50527529999817,50689.10789472001 2026-02-17,21:32:00.000,48,11124241,-795,0,1771363919,15072.898086529989,75.56871746999968,50689.19872728001 2026-02-17,21:32:01.000,48,11124237,-795,0,1771363920,15072.898086529989,75.57576659999904,50689.17776592001 2026-02-17,21:32:02.000,48,11124255,-795,0,1771363921,15072.857668669989,75.62511051000183,50689.12885608001 2026-02-17,21:32:03.000,48,11124230,-795,0,1771363922,15072.898086529989,75.63215964000119,50689.15680456001 2026-02-17,21:32:04.000,48,11124194,-795,0,1771363923,15072.925031769999,75.61101225000311,50689.05199776 2026-02-17,21:32:05.000,48,11124228,-795,0,1771363924,15072.965449629999,75.61101225000311,50689.07295912 2026-02-17,21:32:06.000,48,11124248,-795,0,1771363925,15072.99913117999,75.55461921000096,50689.07994624001 2026-02-17,21:32:07.000,48,11124211,-795,0,1771363926,15073.04628535,75.56871746999968,50689.10789472001 2026-02-17,21:32:08.000,48,11124237,-795,0,1771363927,15073.05975796999,75.61101225000311,50689.05898488001 2026-02-17,21:32:09.000,48,11124256,-795,0,1771363928,15073.10691214,75.61101225000311,50689.05199776 2026-02-17,21:32:10.000,48,11124220,-795,0,1771363929,15073.154066309995,75.65330702999927,50689.05199776 2026-02-17,21:32:11.000,48,11124209,-715,0,1771363930,15073.18774786,75.66740528999799,50688.9961008 2026-02-17,21:32:12.000,48,11124233,-795,0,1771363931,15073.234902029995,75.68855268000334,50689.04501064 2026-02-17,21:32:13.000,48,11124209,-795,0,1771363932,15073.255110959995,75.73789658999885,50689.017062160005 2026-02-17,21:32:14.000,48,11124212,-795,0,1771363933,15073.30226512999,75.80133876000036,50689.02404928 2026-02-17,21:32:15.000,48,11124196,-795,0,1771363934,15073.24163833999,75.8295352799978,50688.968152320005 2026-02-17,21:32:16.000,48,11124175,-795,0,1771363935,15073.194484169995,75.85068267000315,50689.05898488001 2026-02-17,21:32:17.000,48,11124197,-795,0,1771363936,15073.07996689999,75.87887919000059,50689.07994624001 2026-02-17,21:32:18.000,48,11124222,-795,0,1771363937,15073.03954903999,75.87887919000059,50689.12186896 2026-02-17,21:32:19.000,48,11124240,-795,0,1771363938,15072.925031769999,75.86478093000187,50689.12186896 2026-02-17,21:32:20.000,48,11124264,-795,0,1771363939,15072.736415089988,75.8436335400038,50689.22667576001 2026-02-17,21:32:21.000,48,11124234,-795,0,1771363940,15072.581479959998,75.85068267000315,50689.303534080005 2026-02-17,21:32:22.000,48,11124211,-795,0,1771363941,15072.379390659997,75.81543701999908,50689.34545680001 2026-02-17,21:32:23.000,48,11124229,-795,0,1771363942,15072.17056505,75.80838788999972,50689.45725072 2026-02-17,21:32:24.000,48,11124264,-795,0,1771363943,15071.92132157999,75.85773180000251,50689.41532800001 2026-02-17,21:32:25.000,48,11124205,-795,0,1771363944,15071.725968589999,75.96346875000017,50689.43628936 2026-02-17,21:32:26.000,48,11124215,-795,0,1771363945,15071.577769769989,76.0410091800004,50689.49218632001 2026-02-17,21:32:27.000,48,11124259,-795,0,1771363946,15071.416098329988,76.11854961000063,50689.51314768001 2026-02-17,21:32:28.000,48,11124267,-795,0,1771363947,15071.328526299993,76.28067960000044,50689.4502636 2026-02-17,21:32:29.000,48,11124242,-795,0,1771363948,15071.220745339997,76.41461307000282,50689.49218632001 2026-02-17,21:32:30.000,48,11124267,-795,0,1771363949,15071.207272719992,76.52035002000048,50689.46423784001 2026-02-17,21:32:31.000,48,11124258,-795,0,1771363950,15071.220745339997,76.62608696999814,50689.44327648001 2026-02-17,21:32:32.000,48,11124251,-795,0,1771363951,15071.261163199997,76.72477479000372,50689.42930224 2026-02-17,21:32:33.000,48,11124260,-795,0,1771363952,15071.308317369992,76.79526609000459,50689.45725072 2026-02-17,21:32:34.000,48,11124269,-795,0,1771363953,15071.335262610002,76.87985565000417,50689.4502636 2026-02-17,21:32:35.000,48,11124256,-795,0,1771363954,15071.355471540002,76.92919955999969,50689.40834088 2026-02-17,21:32:36.000,48,11124259,-795,0,1771363955,15071.422834639998,76.92919955999969,50689.352443920005 2026-02-17,21:32:37.000,48,11124270,-795,0,1771363956,15071.537351909989,76.92215043000033,50689.36641816001 2026-02-17,21:32:38.000,48,11124278,-795,0,1771363957,15071.597978699989,76.93624868999905,50689.35943104 2026-02-17,21:32:39.000,48,11124287,-795,0,1771363958,15071.638396559989,76.82346261000203,50689.254624240006 2026-02-17,21:32:40.000,48,11124216,-795,0,1771363959,15071.732704899994,76.76706956999988,50689.20571440001 2026-02-17,21:32:41.000,48,11124214,-635,0,1771363960,15071.77985906999,76.70362739999837,50689.27558560001 2026-02-17,21:32:42.000,48,11124229,-795,0,1771363961,15071.833749549995,76.66133262000221,50689.28955984 2026-02-17,21:32:43.000,48,11124238,-795,0,1771363962,15071.90111264999,76.59084132000135,50689.19872728001 2026-02-17,21:32:44.000,48,11124233,-795,0,1771363963,15071.94153050999,76.61903783999878,50689.32449544001 2026-02-17,21:32:45.000,48,11124230,-795,0,1771363964,15071.914585269995,76.54854653999791,50689.31750832 2026-02-17,21:32:46.000,48,11124246,-795,0,1771363965,15071.88090371999,76.52739914999984,50689.33148256 2026-02-17,21:32:47.000,48,11124251,-755,0,1771363966,15071.88764003,76.52035002000048,50689.33148256 2026-02-17,21:32:48.000,48,11124245,-795,0,1771363967,15071.78659538,76.52739914999984,50689.35943104 2026-02-17,21:32:49.000,48,11124262,-795,0,1771363968,15071.725968589999,76.52035002000048,50689.3105212 2026-02-17,21:32:50.000,48,11124293,-795,0,1771363969,15071.584506079998,76.52739914999984,50689.401353760004 2026-02-17,21:32:51.000,48,11124216,-795,0,1771363970,15071.483461429998,76.5344482799992,50689.41532800001 2026-02-17,21:32:52.000,48,11124246,-795,0,1771363971,15071.267899509992,76.57674306000263,50689.46423784001 2026-02-17,21:32:53.000,48,11124210,-795,0,1771363972,15071.106228069992,76.61198870999942,50689.34545680001 2026-02-17,21:32:54.000,48,11124233,-795,0,1771363973,15070.95129294,76.71772566000436,50689.4851992 2026-02-17,21:32:55.000,48,11124277,-795,0,1771363974,15070.76267625999,76.80231522000395,50689.54109616001 2026-02-17,21:32:56.000,48,11124206,-795,0,1771363975,15070.634686369995,76.86575738999818,50689.49218632001 2026-02-17,21:32:57.000,48,11124235,-795,0,1771363976,15070.54037802999,76.97854347000248,50689.471224960005 2026-02-17,21:32:58.000,48,11124230,-795,0,1771363977,15070.452805999994,77.10542780999822,50689.401353760004 2026-02-17,21:32:59.000,48,11124201,-795,0,1771363978,15070.358497659989,77.21116476000316,50689.45725072 2026-02-17,21:33:00.000,48,11124209,-795,0,1771363979,15070.318079799988,77.30985258000146,50689.49917344 2026-02-17,21:33:01.000,48,11124213,-795,0,1771363980,15070.351761349993,77.46493344000191,50689.43628936 2026-02-17,21:33:02.000,48,11124243,-795,0,1771363981,15070.331552419993,77.5495230000015,50689.4502636 2026-02-17,21:33:03.000,48,11124252,-795,0,1771363982,15070.385442899998,77.55657213000086,50689.33846968 2026-02-17,21:33:04.000,48,11124227,-795,0,1771363983,15070.432597069994,77.70460386000195,50689.43628936 2026-02-17,21:33:05.000,48,11124219,-795,0,1771363984,15070.452805999994,77.7962425500009,50689.3105212 2026-02-17,21:33:06.000,48,11124197,-795,0,1771363985,15070.439333379989,77.85263559000305,50689.28955984 2026-02-17,21:33:07.000,48,11124235,-795,0,1771363986,15070.513432789994,77.8596847200024,50689.3105212 2026-02-17,21:33:08.000,48,11124193,-795,0,1771363987,15070.56058695999,77.85263559000305,50689.254624240006 2026-02-17,21:33:09.000,48,11124249,-795,0,1771363988,15070.62121374999,77.8949303699992,50689.233662880004 2026-02-17,21:33:10.000,48,11124239,-795,0,1771363989,15070.614477439995,77.83853733000433,50689.233662880004 2026-02-17,21:33:11.000,48,11124237,-675,0,1771363990,15070.5875322,77.8949303699992,50689.29654696001 2026-02-17,21:33:12.000,48,11124206,-795,0,1771363991,15070.594268509994,77.87378298000112,50689.32449544001 2026-02-17,21:33:13.000,48,11124247,-795,0,1771363992,15070.5875322,77.83853733000433,50689.19872728001 2026-02-17,21:33:14.000,48,11124248,-795,0,1771363993,15070.574059579994,77.92312689000391,50689.21968864 2026-02-17,21:33:15.000,48,11124222,-795,0,1771363994,15070.574059579994,77.93017602000327,50689.28955984 2026-02-17,21:33:16.000,48,11124221,-795,0,1771363995,15070.513432789994,77.95132341000135,50689.21270152 2026-02-17,21:33:17.000,48,11124240,-795,0,1771363996,15070.47975123999,78.02886384000158,50689.21270152 2026-02-17,21:33:18.000,48,11124187,-795,0,1771363997,15070.446069689999,78.11345340000116,50689.19174016 2026-02-17,21:33:19.000,48,11124205,-795,0,1771363998,15070.446069689999,78.19804296000075,50689.17776592001 2026-02-17,21:33:20.000,48,11124225,-795,0,1771363999,15070.405651829999,78.28263252000033,50689.12885608001 2026-02-17,21:33:21.000,48,11124221,-795,0,1771364000,15070.425860759999,78.3531238200012,50689.15680456001 2026-02-17,21:33:22.000,48,11124219,-675,0,1771364001,15070.439333379989,78.42361512000207,50689.14283032 2026-02-17,21:33:23.000,48,11124238,-795,0,1771364002,15070.385442899998,78.49410642000294,50689.02404928 2026-02-17,21:33:24.000,48,11124212,-795,0,1771364003,15070.338288729989,78.60689249999996,50689.12885608001 2026-02-17,21:33:25.000,48,11124227,-795,0,1771364004,15070.291134559993,78.68443293000018,50689.1009076 2026-02-17,21:33:26.000,48,11124218,-795,0,1771364005,15070.291134559993,78.76902248999977,50689.07295912 2026-02-17,21:33:27.000,48,11124266,-795,0,1771364006,15070.230507769993,78.86066117999871,50689.1009076 2026-02-17,21:33:28.000,48,11124255,-795,0,1771364007,15070.223771459998,79.00164378000045,50688.97513944 2026-02-17,21:33:29.000,48,11124208,-795,0,1771364008,15070.142935739997,79.1214789900041,50689.04501064 2026-02-17,21:33:30.000,48,11124247,-795,0,1771364009,15070.136199430002,79.22016681000241,50689.02404928 2026-02-17,21:33:31.000,48,11124243,-795,0,1771364010,15070.082308949997,79.26951071999792,50689.05199776 2026-02-17,21:33:32.000,48,11124216,-795,0,1771364011,15070.109254189992,79.32590376000007,50689.03103640001 2026-02-17,21:33:33.000,48,11124231,-795,0,1771364012,15070.095781570002,79.3681985400035,50688.98212656 2026-02-17,21:33:34.000,48,11124223,-795,0,1771364013,15070.041891089997,79.47393549000117,50689.017062160005 2026-02-17,21:33:35.000,48,11124262,-795,0,1771364014,15070.048627399992,79.5021320099986,50689.01007504001 2026-02-17,21:33:36.000,48,11124219,-795,0,1771364015,15070.048627399992,79.44573897000373,50689.05898488001 2026-02-17,21:33:37.000,48,11124218,-795,0,1771364016,15069.994736920002,79.41049331999966,50689.05199776 2026-02-17,21:33:38.000,48,11124247,-795,0,1771364017,15069.927373819992,79.35410028000479,50689.03103640001 2026-02-17,21:33:39.000,48,11124233,-795,0,1771364018,15069.907164889992,79.26246158999857,50688.968152320005 2026-02-17,21:33:40.000,48,11124224,-795,0,1771364019,15069.806120239991,79.10738072999811,50688.98911368001 2026-02-17,21:33:41.000,48,11124286,-795,0,1771364020,15069.75222976,78.90295596000215,50689.1009076 2026-02-17,21:33:42.000,48,11124246,-795,0,1771364021,15069.67139404,78.74082597000233,50689.09392048 2026-02-17,21:33:43.000,48,11124249,-715,0,1771364022,15069.64444879999,78.48000816000422,50688.96116520001 2026-02-17,21:33:44.000,48,11124255,-795,0,1771364023,15069.55014046,78.3178781700044,50689.07994624001 2026-02-17,21:33:45.000,48,11124268,-795,0,1771364024,15069.46256842999,78.1557481800046,50689.12186896 2026-02-17,21:33:46.000,48,11124235,-795,0,1771364025,15069.374996399994,78.02886384000158,50689.12186896 2026-02-17,21:33:47.000,48,11124267,-795,0,1771364026,15069.30089698999,77.88083211000048,50689.135843200005 2026-02-17,21:33:48.000,48,11124220,-795,0,1771364027,15069.233533889994,77.8314881999977,50689.11488184 2026-02-17,21:33:49.000,48,11124194,-795,0,1771364028,15069.152698169994,77.81738993999898,50689.12885608001 2026-02-17,21:33:50.000,48,11124277,-795,0,1771364029,15069.166170789998,77.88083211000048,50689.19174016 2026-02-17,21:33:51.000,48,11124229,-795,0,1771364030,15069.139225549989,77.94427428000199,50689.21968864 2026-02-17,21:33:52.000,48,11124229,-795,0,1771364031,15069.172907099994,78.0429621000003,50689.19872728001 2026-02-17,21:33:53.000,48,11124269,-795,0,1771364032,15069.179643409989,78.21919034999883,50689.20571440001 2026-02-17,21:33:54.000,48,11124260,-795,0,1771364033,15069.247006509999,78.42361512000207,50689.184753040005 2026-02-17,21:33:55.000,48,11124239,-795,0,1771364034,15069.34131484999,78.65623641000275,50689.21968864 2026-02-17,21:33:56.000,48,11124251,-795,0,1771364035,15069.42888688,78.84656292,50689.20571440001 2026-02-17,21:33:57.000,48,11124228,-755,0,1771364036,15069.55014046,79.12852812000347,50689.1707788 2026-02-17,21:33:58.000,48,11124223,-795,0,1771364037,15069.69160297,79.3681985400035,50689.07994624001 2026-02-17,21:33:59.000,48,11124239,-795,0,1771364038,15069.758966069996,79.57262330999947,50689.017062160005 2026-02-17,21:34:00.000,48,11124276,-795,0,1771364039,15069.900428579997,79.84049025000422,50688.98911368001 2026-02-17,21:34:01.000,48,11124257,-795,0,1771364040,15069.954319060002,79.99557111000468,50688.98212656 2026-02-17,21:34:02.000,48,11124208,-795,0,1771364041,15070.028418469992,80.19294675000128,50688.91225536001 2026-02-17,21:34:03.000,48,11124238,-795,0,1771364042,15070.021682159997,80.32688022000366,50688.88430688 2026-02-17,21:34:04.000,48,11124269,-795,0,1771364043,15070.041891089997,80.36917499999981,50688.968152320005 2026-02-17,21:34:05.000,48,11124215,-795,0,1771364044,15070.035154780002,80.40442065000389,50688.919242480006 2026-02-17,21:34:06.000,48,11124195,-795,0,1771364045,15069.954319060002,80.44671543000004,50688.8563584 2026-02-17,21:34:07.000,48,11124242,-795,0,1771364046,15069.907164889992,80.43966630000068,50688.84238416001 2026-02-17,21:34:08.000,48,11124265,-795,0,1771364047,15069.779174999996,80.31278195999766,50688.81443568 2026-02-17,21:34:09.000,48,11124267,-795,0,1771364048,15069.67139404,80.18589762000192,50688.93321672 2026-02-17,21:34:10.000,48,11124246,-795,0,1771364049,15069.54340414999,80.00262024000403,50688.9262296 2026-02-17,21:34:11.000,48,11124231,-715,0,1771364050,15069.36152377999,79.81934285999887,50688.94020384001 2026-02-17,21:34:12.000,48,11124246,-795,0,1771364051,15069.233533889994,79.60786896000354,50689.01007504001 2026-02-17,21:34:13.000,48,11124263,-795,0,1771364052,15069.058389829988,79.38934593000158,50689.065972000004 2026-02-17,21:34:14.000,48,11124283,-795,0,1771364053,15068.883245769997,79.13557725000283,50689.07295912 2026-02-17,21:34:15.000,48,11124266,-795,0,1771364054,15068.782201119997,78.9593490000043,50689.1009076 2026-02-17,21:34:16.000,48,11124262,-795,0,1771364055,15068.694629090001,78.74082597000233,50689.15680456001 2026-02-17,21:34:17.000,48,11124214,-795,0,1771364056,15068.647474919992,78.55754859000444,50689.14981744 2026-02-17,21:34:18.000,48,11124225,-795,0,1771364057,15068.546430269991,78.37427120999928,50689.14283032 2026-02-17,21:34:19.000,48,11124267,-795,0,1771364058,15068.51274872,78.24738687000354,50689.16379168 2026-02-17,21:34:20.000,48,11124255,-635,0,1771364059,15068.49253979,78.16279731000395,50689.19174016 2026-02-17,21:34:21.000,48,11124257,-795,0,1771364060,15068.526221339991,78.09230601000309,50689.20571440001 2026-02-17,21:34:22.000,48,11124235,-795,0,1771364061,15068.55316658,78.14869904999796,50689.14981744 2026-02-17,21:34:23.000,48,11124247,-795,0,1771364062,15068.580111819996,78.21214121999947,50689.10789472001 2026-02-17,21:34:24.000,48,11124240,-795,0,1771364063,15068.701365399997,78.2896816499997,50689.135843200005 2026-02-17,21:34:25.000,48,11124228,-795,0,1771364064,15068.849564219992,78.43066425000143,50689.1707788 2026-02-17,21:34:26.000,48,11124200,-795,0,1771364065,15068.997763039988,78.64213815000403,50689.12186896 2026-02-17,21:34:27.000,48,11124269,-675,0,1771364066,15069.112280309993,78.81836640000256,50689.00308792 2026-02-17,21:34:28.000,48,11124246,-795,0,1771364067,15069.28068805999,79.00869290999981,50688.9961008 2026-02-17,21:34:29.000,48,11124255,-795,0,1771364068,15069.40194163999,79.24836332999985,50688.94719096 2026-02-17,21:34:30.000,48,11124219,-795,0,1771364069,15069.577085699995,79.50918113999796,50688.84238416001 2026-02-17,21:34:31.000,48,11124241,-795,0,1771364070,15069.69160297,79.7136059100012,50688.84238416001 2026-02-17,21:34:32.000,48,11124235,-795,0,1771364071,15069.779174999996,79.88983415999974,50688.83539704 2026-02-17,21:34:33.000,48,11124213,-795,0,1771364072,15069.900428579997,80.1083571900017,50688.81443568 2026-02-17,21:34:34.000,48,11124268,-795,0,1771364073,15069.961055369997,80.24933979000343,50688.75853872 2026-02-17,21:34:35.000,48,11124285,-795,0,1771364074,15069.961055369997,80.3550767400011,50688.74456448001 2026-02-17,21:34:36.000,48,11124246,-795,0,1771364075,15069.994736920002,80.43966630000068,50688.72360312001 2026-02-17,21:34:37.000,48,11124206,-795,0,1771364076,15069.947582749992,80.48196108000411,50688.800461440005 2026-02-17,21:34:38.000,48,11124239,-795,0,1771364077,15069.893692270001,80.53835411999898,50688.751551600006 2026-02-17,21:34:39.000,48,11124224,-795,0,1771364078,15069.812856550001,80.58064890000242,50688.75853872 2026-02-17,21:34:40.000,48,11124319,-795,0,1771364079,15069.725284519991,80.52425586000027,50688.76552584 2026-02-17,21:34:41.000,48,11124230,-795,0,1771364080,15069.63097618,80.51015760000155,50688.77251296001 2026-02-17,21:34:42.000,48,11124254,-795,0,1771364081,15069.52319521999,80.4537645599994,50688.80744856 2026-02-17,21:34:43.000,48,11124258,-795,0,1771364082,15069.38173270999,80.42556804000196,50688.87033264001 2026-02-17,21:34:44.000,48,11124245,-795,0,1771364083,15069.267215439999,80.34097848000238,50688.87731976 2026-02-17,21:34:45.000,48,11124214,-795,0,1771364084,15069.071862449993,80.21409413999936,50688.919242480006 2026-02-17,21:34:46.000,48,11124240,-795,0,1771364085,15068.930399939993,80.1436028399985,50688.96116520001 2026-02-17,21:34:47.000,48,11124222,-795,0,1771364086,15068.761992189997,79.98147284999868,50689.01007504001 2026-02-17,21:34:48.000,48,11124250,-795,0,1771364087,15068.546430269991,79.88983415999974,50688.968152320005 2026-02-17,21:34:49.000,48,11124237,-795,0,1771364088,15068.39149514,79.762949820004,50688.96116520001 2026-02-17,21:34:50.000,48,11124243,-795,0,1771364089,15068.24329631999,79.64311461000034,50689.065972000004 2026-02-17,21:34:51.000,48,11124230,-795,0,1771364090,15068.108570119999,79.53032853000332,50689.05199776 2026-02-17,21:34:52.000,48,11124242,-795,0,1771364091,15067.994052849994,79.45983723000245,50689.12186896 2026-02-17,21:34:53.000,48,11124212,-795,0,1771364092,15067.906480819998,79.39639506000094,50689.16379168 2026-02-17,21:34:54.000,48,11124249,-795,0,1771364093,15067.886271889998,79.4034441900003,50689.10789472001 2026-02-17,21:34:55.000,48,11124259,-795,0,1771364094,15067.859326649988,79.45983723000245,50689.11488184 2026-02-17,21:34:56.000,48,11124182,-795,0,1771364095,15067.893008199993,79.58672156999819,50689.09392048 2026-02-17,21:34:57.000,48,11124264,-795,0,1771364096,15067.980580229989,79.70655678000185,50689.017062160005 2026-02-17,21:34:58.000,48,11124250,-795,0,1771364097,15068.047943329999,79.88983415999974,50688.9262296 2026-02-17,21:34:59.000,48,11124258,-795,0,1771364098,15068.18266952999,80.11540632000106,50688.898281120004 2026-02-17,21:35:00.000,48,11124236,-795,0,1771364099,15068.398231449995,80.28458544000023,50688.87731976 2026-02-17,21:35:01.000,48,11124231,-795,0,1771364100,15068.593584440001,80.49605934000283,50688.9262296 2026-02-17,21:35:02.000,48,11124228,-795,0,1771364101,15068.863036839997,80.74982802000159,50688.849371280005 2026-02-17,21:35:03.000,48,11124243,-795,0,1771364102,15068.997763039988,80.9119580100014,50688.76552584 2026-02-17,21:35:04.000,48,11124210,-795,0,1771364103,15069.159434479989,81.10228451999865,50688.6118092 2026-02-17,21:35:05.000,48,11124244,-795,0,1771364104,15069.30089698999,81.28556190000381,50688.66770616 2026-02-17,21:35:06.000,48,11124263,-795,0,1771364105,15069.42888688,81.41244623999955,50688.69565464001 2026-02-17,21:35:07.000,48,11124242,-795,0,1771364106,15069.48277735999,81.5040849299985,50688.70264176001 2026-02-17,21:35:08.000,48,11124257,-795,0,1771364107,15069.5097226,81.5675271,50688.730590240004 2026-02-17,21:35:09.000,48,11124237,-795,0,1771364108,15069.55014046,81.6168710100028,50688.69565464001 2026-02-17,21:35:10.000,48,11124214,-795,0,1771364109,15069.536667839995,81.58867448999808,50688.6467448 2026-02-17,21:35:11.000,48,11124219,-795,0,1771364110,15069.476041049995,81.54637971000193,50688.67469328001 2026-02-17,21:35:12.000,48,11124228,-795,0,1771364111,15069.46930474,81.49703579999914,50688.74456448001 2026-02-17,21:35:13.000,48,11124217,-795,0,1771364112,15069.44235949999,81.39129885000148,50688.69565464001 2026-02-17,21:35:14.000,48,11124219,-795,0,1771364113,15069.34131484999,81.19392321000487,50688.68866752 2026-02-17,21:35:15.000,48,11124242,-795,0,1771364114,15069.253742819994,81.08113713000057,50688.79347432001 2026-02-17,21:35:16.000,48,11124253,-795,0,1771364115,15069.152698169994,80.86261409999861,50688.88430688 2026-02-17,21:35:17.000,48,11124218,-795,0,1771364116,15069.038180899988,80.68638585000008,50688.9262296 2026-02-17,21:35:18.000,48,11124231,-795,0,1771364117,15068.876509460002,80.47491195000475,50688.919242480006 2026-02-17,21:35:19.000,48,11124229,-795,0,1771364118,15068.714838020001,80.22114326999872,50688.98212656 2026-02-17,21:35:20.000,48,11124216,-795,0,1771364119,15068.600320749996,80.0096693700034,50689.00308792 2026-02-17,21:35:21.000,48,11124206,-795,0,1771364120,15068.438649309996,79.77704808000271,50689.00308792 2026-02-17,21:35:22.000,48,11124244,-795,0,1771364121,15068.297186799995,79.62196722000226,50689.017062160005 2026-02-17,21:35:23.000,48,11124205,-715,0,1771364122,15068.14898798,79.39639506000094,50689.05199776 2026-02-17,21:35:24.000,48,11124276,-795,0,1771364123,15068.020998089989,79.21311768000305,50689.01007504001 2026-02-17,21:35:25.000,48,11124217,-795,0,1771364124,15067.926689749998,79.1919702899977,50689.11488184 2026-02-17,21:35:26.000,48,11124234,-795,0,1771364125,15067.839117719988,79.13557725000283,50689.05898488001 2026-02-17,21:35:27.000,48,11124261,-795,0,1771364126,15067.785227239998,79.16377377000026,50689.135843200005 2026-02-17,21:35:28.000,48,11124237,-795,0,1771364127,15067.791963549993,79.22721594000177,50689.09392048 2026-02-17,21:35:29.000,48,11124229,-795,0,1771364128,15067.825645099998,79.34000201999879,50689.065972000004 2026-02-17,21:35:30.000,48,11124229,-795,0,1771364129,15067.913217129993,79.5162302700046,50688.9961008 2026-02-17,21:35:31.000,48,11124225,-795,0,1771364130,15068.068152259999,79.73475329999928,50688.94719096 2026-02-17,21:35:32.000,48,11124219,-795,0,1771364131,15068.26350524999,80.06606240999827,50688.89129400001 2026-02-17,21:35:33.000,48,11124185,-795,0,1771364132,15068.45212193,80.37622412999917,50688.8563584 2026-02-17,21:35:34.000,48,11124226,-795,0,1771364133,15068.674420160001,80.71458237000479,50688.74456448001 2026-02-17,21:35:35.000,48,11124222,-795,0,1771364134,15068.869773149992,80.98949844000163,50688.69565464001 2026-02-17,21:35:36.000,48,11124246,-795,0,1771364135,15069.105543999998,81.30670929000189,50688.66770616 2026-02-17,21:35:37.000,48,11124195,-795,0,1771364136,15069.26047912999,81.54637971000193,50688.57687360001 2026-02-17,21:35:38.000,48,11124264,-795,0,1771364137,15069.42215056999,81.72965708999982,50688.513989520005 2026-02-17,21:35:39.000,48,11124261,-795,0,1771364138,15069.516458909995,81.85654143000284,50688.55591224001 2026-02-17,21:35:40.000,48,11124237,-795,0,1771364139,15069.597294629995,81.84949230000348,50688.54892512 2026-02-17,21:35:41.000,48,11124260,-795,0,1771364140,15069.56361307999,81.83539404000476,50688.50001528 2026-02-17,21:35:42.000,48,11124217,-755,0,1771364141,15069.52993153,81.73670621999918,50688.52097664 2026-02-17,21:35:43.000,48,11124264,-795,0,1771364142,15069.44235949999,81.58162535999872,50688.52796376001 2026-02-17,21:35:44.000,48,11124276,-795,0,1771364143,15069.34131484999,81.34900406999805,50688.49302816 2026-02-17,21:35:45.000,48,11124202,-795,0,1771364144,15069.253742819994,81.16572669000016,50688.6467448 2026-02-17,21:35:46.000,48,11124195,-795,0,1771364145,15069.159434479989,80.96835105000355,50688.716616 2026-02-17,21:35:47.000,48,11124210,-795,0,1771364146,15069.065126139998,80.71458237000479,50688.800461440005 2026-02-17,21:35:48.000,48,11124219,-795,0,1771364147,15068.997763039988,80.48196108000411,50688.82142280001 2026-02-17,21:35:49.000,48,11124227,-795,0,1771364148,15068.910191009993,80.22114326999872,50688.83539704 2026-02-17,21:35:50.000,48,11124242,-795,0,1771364149,15068.856300530002,80.03786589000083,50688.87033264001 2026-02-17,21:35:51.000,48,11124220,-795,0,1771364150,15068.795673740002,79.79819547000079,50688.86334552001 2026-02-17,21:35:52.000,48,11124213,-795,0,1771364151,15068.775464810002,79.60786896000354,50688.919242480006 2026-02-17,21:35:53.000,48,11124197,-795,0,1771364152,15068.721574329997,79.42459157999838,50688.88430688 2026-02-17,21:35:54.000,48,11124256,-795,0,1771364153,15068.708101709992,79.19901942000433,50688.79347432001 2026-02-17,21:35:55.000,48,11124227,-795,0,1771364154,15068.654211230001,79.05098769000324,50688.87033264001 2026-02-17,21:35:56.000,48,11124239,-795,0,1771364155,15068.654211230001,78.89590683000279,50688.800461440005 2026-02-17,21:35:57.000,48,11124230,-795,0,1771364156,15068.613793370001,78.79721901000448,50688.8563584 2026-02-17,21:35:58.000,48,11124212,-795,0,1771364157,15068.620529679996,78.67738380000083,50688.8563584 2026-02-17,21:35:59.000,48,11124262,-795,0,1771364158,15068.613793370001,78.65623641000275,50688.7864872 2026-02-17,21:36:00.000,48,11124217,-795,0,1771364159,15068.681156469996,78.72672771000362,50688.68866752 2026-02-17,21:36:01.000,48,11124249,-675,0,1771364160,15068.822618979997,78.79721901000448,50688.716616 2026-02-17,21:36:02.000,48,11124206,-795,0,1771364161,15069.011235659993,78.96639813000365,50688.59783496 2026-02-17,21:36:03.000,48,11124232,-795,0,1771364162,15069.30089698999,79.19901942000433,50688.61879632 2026-02-17,21:36:04.000,48,11124221,-795,0,1771364163,15069.54340414999,79.42459157999838,50688.48604104001 2026-02-17,21:36:05.000,48,11124253,-795,0,1771364164,15069.792647620001,79.75590069000464,50688.45809256001 2026-02-17,21:36:06.000,48,11124238,-795,0,1771364165,15070.062100019997,80.03786589000083,50688.43014408 2026-02-17,21:36:07.000,48,11124248,-795,0,1771364166,15070.277661939988,80.27753631000087,50688.346298640005 2026-02-17,21:36:08.000,48,11124245,-795,0,1771364167,15070.47975123999,80.53835411999898,50688.24149184001 2026-02-17,21:36:09.000,48,11124226,-795,0,1771364168,15070.594268509994,80.65114020000328,50688.178607760005 2026-02-17,21:36:10.000,48,11124249,-795,0,1771364169,15070.66163160999,80.77802453999902,50688.199569120006 2026-02-17,21:36:11.000,48,11124241,-795,0,1771364170,15070.64142267999,80.78507366999838,50688.21354336 2026-02-17,21:36:12.000,48,11124231,-795,0,1771364171,15070.54711434,80.74277889000223,50688.24149184001 2026-02-17,21:36:13.000,48,11124249,-795,0,1771364172,15070.405651829999,80.69343497999944,50688.31835016001 2026-02-17,21:36:14.000,48,11124261,-795,0,1771364173,15070.243980389998,80.59474716000113,50688.416169840006 2026-02-17,21:36:15.000,48,11124272,-795,0,1771364174,15069.981264299997,80.47491195000475,50688.49302816 2026-02-17,21:36:16.000,48,11124226,-795,0,1771364175,15069.77243869,80.36917499999981,50688.55591224001 2026-02-17,21:36:17.000,48,11124221,-795,0,1771364176,15069.55014046,80.27753631000087,50688.60482208001 2026-02-17,21:36:18.000,48,11124187,-795,0,1771364177,15069.327842229999,80.19294675000128,50688.62578344001 2026-02-17,21:36:19.000,48,11124204,-795,0,1771364178,15069.199852339989,80.16475023000385,50688.65373192001 2026-02-17,21:36:20.000,48,11124243,-795,0,1771364179,15069.078598759988,80.11540632000106,50688.72360312001 2026-02-17,21:36:21.000,48,11124227,-795,0,1771364180,15068.970817799993,80.1436028399985,50688.77251296001 2026-02-17,21:36:22.000,48,11124248,-795,0,1771364181,15068.916927320002,80.1083571900017,50688.800461440005 2026-02-17,21:36:23.000,48,11124224,-795,0,1771364182,15068.863036839997,80.08720980000362,50688.84238416001 2026-02-17,21:36:24.000,48,11124254,-795,0,1771364183,15068.883245769997,80.05901327999891,50688.87731976 2026-02-17,21:36:25.000,48,11124209,-795,0,1771364184,15068.923663629997,80.05196414999955,50688.7864872 2026-02-17,21:36:26.000,48,11124206,-755,0,1771364185,15069.017971969988,80.04491502000019,50688.70962888 2026-02-17,21:36:27.000,48,11124230,-795,0,1771364186,15069.119016619989,80.03081676000147,50688.70962888 2026-02-17,21:36:28.000,48,11124178,-795,0,1771364187,15069.213324959994,80.01671850000275,50688.62578344001 2026-02-17,21:36:29.000,48,11124287,-795,0,1771364188,15069.334578539994,80.01671850000275,50688.60482208001 2026-02-17,21:36:30.000,48,11124230,-795,0,1771364189,15069.536667839995,80.01671850000275,50688.56988648 2026-02-17,21:36:31.000,48,11124237,-795,0,1771364190,15069.725284519991,80.0096693700034,50688.50001528 2026-02-17,21:36:32.000,48,11124244,-795,0,1771364191,15069.907164889992,80.0096693700034,50688.52097664 2026-02-17,21:36:33.000,48,11124215,-795,0,1771364192,15070.041891089997,80.03081676000147,50688.43713120001 2026-02-17,21:36:34.000,48,11124237,-795,0,1771364193,15070.237244079988,80.01671850000275,50688.43713120001 2026-02-17,21:36:35.000,48,11124199,-795,0,1771364194,15070.439333379989,80.03786589000083,50688.38123424 2026-02-17,21:36:36.000,48,11124231,-795,0,1771364195,15070.56732327,79.98852197999804,50688.35328576 2026-02-17,21:36:37.000,48,11124214,-795,0,1771364196,15070.66163160999,80.05196414999955,50688.37424712 2026-02-17,21:36:38.000,48,11124192,-795,0,1771364197,15070.76941257,80.0731115400049,50688.32533728 2026-02-17,21:36:39.000,48,11124268,-795,0,1771364198,15070.7896215,80.09425893000298,50688.297388800005 2026-02-17,21:36:40.000,48,11124219,-795,0,1771364199,15070.76267625999,80.10130806000234,50688.31136304 2026-02-17,21:36:41.000,48,11124199,-795,0,1771364200,15070.755939949995,80.06606240999827,50688.31835016001 2026-02-17,21:36:42.000,48,11124219,-795,0,1771364201,15070.74246732999,80.08016067000426,50688.35328576 2026-02-17,21:36:43.000,48,11124248,-715,0,1771364202,15070.634686369995,80.08016067000426,50688.45809256001 2026-02-17,21:36:44.000,48,11124281,-795,0,1771364203,15070.493223859994,80.10130806000234,50688.416169840006 2026-02-17,21:36:45.000,48,11124186,-795,0,1771364204,15070.358497659989,80.12245545000042,50688.50700240001 2026-02-17,21:36:46.000,48,11124219,-795,0,1771364205,15070.230507769993,80.1717993600032,50688.54892512 2026-02-17,21:36:47.000,48,11124213,-795,0,1771364206,15070.136199430002,80.17884849000257,50688.59783496 2026-02-17,21:36:48.000,48,11124225,-795,0,1771364207,15070.008209539992,80.31278195999766,50688.6118092 2026-02-17,21:36:49.000,48,11124254,-795,0,1771364208,15069.866747029992,80.36212587000045,50688.6467448 2026-02-17,21:36:50.000,48,11124222,-795,0,1771364209,15069.745493449991,80.42556804000196,50688.681680400005 2026-02-17,21:36:51.000,48,11124208,-795,0,1771364210,15069.657921419996,80.48196108000411,50688.70962888 2026-02-17,21:36:52.000,48,11124226,-795,0,1771364211,15069.536667839995,80.47491195000475,50688.77251296001 2026-02-17,21:36:53.000,48,11124225,-795,0,1771364212,15069.415414259995,80.52425586000027,50688.7864872 2026-02-17,21:36:54.000,48,11124251,-555,0,1771364213,15069.34131484999,80.53835411999898,50688.77950008 2026-02-17,21:36:55.000,48,11124185,-795,0,1771364214,15069.287424369999,80.51015760000155,50688.77950008 2026-02-17,21:36:56.000,48,11124246,-795,0,1771364215,15069.159434479989,80.51015760000155,50688.800461440005 2026-02-17,21:36:57.000,48,11124234,-795,0,1771364216,15069.044917209998,80.46786281999812,50688.800461440005 2026-02-17,21:36:58.000,48,11124236,-795,0,1771364217,15069.011235659993,80.48901021000347,50688.800461440005 2026-02-17,21:36:59.000,48,11124224,-795,0,1771364218,15068.930399939993,80.46786281999812,50688.80744856 2026-02-17,21:37:00.000,48,11124231,-795,0,1771364219,15068.869773149992,80.4537645599994,50688.87033264001 2026-02-17,21:37:01.000,48,11124210,-795,0,1771364220,15068.775464810002,80.39032238999789,50688.88430688 2026-02-17,21:37:02.000,48,11124222,-795,0,1771364221,15068.667683849992,80.3550767400011,50688.76552584 2026-02-17,21:37:03.000,48,11124249,-795,0,1771364222,15068.627265989991,80.32688022000366,50688.849371280005 2026-02-17,21:37:04.000,48,11124193,-795,0,1771364223,15068.526221339991,80.22114326999872,50688.90526824 2026-02-17,21:37:05.000,48,11124219,-795,0,1771364224,15068.49253979,80.12950457999978,50688.88430688 2026-02-17,21:37:06.000,48,11124227,-795,0,1771364225,15068.479067169996,80.08720980000362,50688.86334552001 2026-02-17,21:37:07.000,48,11124218,-795,0,1771364226,15068.458858239996,79.9603254600006,50688.849371280005 2026-02-17,21:37:08.000,48,11124186,-795,0,1771364227,15068.41170407,79.8968832899991,50688.80744856 2026-02-17,21:37:09.000,48,11124212,-795,0,1771364228,15068.431913,79.76999895000336,50688.81443568 2026-02-17,21:37:10.000,48,11124196,-795,0,1771364229,15068.41170407,79.6501637399997,50688.84238416001 2026-02-17,21:37:11.000,48,11124207,-795,0,1771364230,15068.458858239996,79.57262330999947,50688.94020384001 2026-02-17,21:37:12.000,48,11124179,-795,0,1771364231,15068.47233086,79.45278810000309,50688.87731976 2026-02-17,21:37:13.000,48,11124205,-795,0,1771364232,15068.49253979,79.43868984000437,50688.97513944 2026-02-17,21:37:14.000,48,11124203,-795,0,1771364233,15068.539693959996,79.42459157999838,50688.898281120004 2026-02-17,21:37:15.000,48,11124180,-795,0,1771364234,15068.647474919992,79.4034441900003,50688.86334552001 2026-02-17,21:37:16.000,48,11124190,-795,0,1771364235,15068.694629090001,79.47393549000117,50688.8563584 2026-02-17,21:37:17.000,48,11124228,-795,0,1771364236,15068.782201119997,79.56557418000011,50688.82840992 2026-02-17,21:37:18.000,48,11124198,-795,0,1771364237,15068.903454699997,79.72065504000057,50688.83539704 2026-02-17,21:37:19.000,48,11124237,-755,0,1771364238,15069.004499349998,79.83344112000486,50688.800461440005 2026-02-17,21:37:20.000,48,11124195,-795,0,1771364239,15069.119016619989,80.00262024000403,50688.7864872 2026-02-17,21:37:21.000,48,11124188,-795,0,1771364240,15069.240270199989,80.22819239999808,50688.800461440005 2026-02-17,21:37:22.000,48,11124153,-795,0,1771364241,15069.36152377999,80.41146978000324,50688.83539704 2026-02-17,21:37:23.000,48,11124262,-635,0,1771364242,15069.455832119995,80.61589454999921,50688.69565464001 2026-02-17,21:37:24.000,48,11124232,-795,0,1771364243,15069.52993153,80.75687715000095,50688.6467448 2026-02-17,21:37:25.000,48,11124218,-795,0,1771364244,15069.63097618,80.8132701900031,50688.50700240001 2026-02-17,21:37:26.000,48,11124177,-795,0,1771364245,15069.698339279996,80.95425279000483,50688.541938 2026-02-17,21:37:27.000,48,11124237,-795,0,1771364246,15069.69160297,80.96835105000355,50688.57687360001 2026-02-17,21:37:28.000,48,11124212,-795,0,1771364247,15069.698339279996,80.96835105000355,50688.55591224001 2026-02-17,21:37:29.000,48,11124201,-795,0,1771364248,15069.66465772999,80.89785975000268,50688.48604104001 2026-02-17,21:37:30.000,48,11124195,-795,0,1771364249,15069.65118511,80.78507366999838,50688.61879632 2026-02-17,21:37:31.000,48,11124237,-795,0,1771364250,15069.57034939,80.59474716000113,50688.6467448 2026-02-17,21:37:32.000,48,11124199,-515,0,1771364251,15069.46256842999,80.41146978000324,50688.632770560005 2026-02-17,21:37:33.000,48,11124224,-795,0,1771364252,15069.44235949999,80.22114326999872,50688.681680400005 2026-02-17,21:37:34.000,48,11124192,-795,0,1771364253,15069.40194163999,80.01671850000275,50688.72360312001 2026-02-17,21:37:35.000,48,11124209,-795,0,1771364254,15069.38173270999,79.80524460000015,50688.67469328001 2026-02-17,21:37:36.000,48,11124204,-795,0,1771364255,15069.307633299999,79.64311461000034,50688.751551600006 2026-02-17,21:37:37.000,48,11124222,-795,0,1771364256,15069.233533889994,79.41754244999902,50688.75853872 2026-02-17,21:37:38.000,48,11124217,-795,0,1771364257,15069.145961859998,79.24836332999985,50688.69565464001 2026-02-17,21:37:39.000,48,11124214,-795,0,1771364258,15069.159434479989,79.07213508000132,50688.82142280001 2026-02-17,21:37:40.000,48,11124212,-795,0,1771364259,15069.112280309993,78.86771030999807,50688.83539704 2026-02-17,21:37:41.000,48,11124214,-795,0,1771364260,15069.031444589993,78.75492423000105,50688.82142280001 2026-02-17,21:37:42.000,48,11124220,-795,0,1771364261,15068.977554110003,78.65623641000275,50688.82840992 2026-02-17,21:37:43.000,48,11124206,-795,0,1771364262,15068.896718390002,78.52935206999973,50688.88430688 2026-02-17,21:37:44.000,48,11124241,-795,0,1771364263,15068.815882670002,78.43066425000143,50688.89129400001 2026-02-17,21:37:45.000,48,11124187,-795,0,1771364264,15068.768728499992,78.37427120999928,50688.81443568 2026-02-17,21:37:46.000,48,11124207,-795,0,1771364265,15068.755255880002,78.43771338000079,50688.87033264001 2026-02-17,21:37:47.000,48,11124211,-795,0,1771364266,15068.694629090001,78.5011555500023,50688.90526824 2026-02-17,21:37:48.000,48,11124196,-795,0,1771364267,15068.681156469996,78.62803988999804,50688.79347432001 2026-02-17,21:37:49.000,48,11124224,-795,0,1771364268,15068.728310639992,78.80426814000384,50688.74456448001 2026-02-17,21:37:50.000,48,11124205,-795,0,1771364269,15068.815882670002,79.05098769000324,50688.74456448001 2026-02-17,21:37:51.000,48,11124248,-675,0,1771364270,15068.943872559998,79.26951071999792,50688.63975768 2026-02-17,21:37:52.000,48,11124229,-715,0,1771364271,15069.105543999998,79.53737766000268,50688.59783496 2026-02-17,21:37:53.000,48,11124221,-795,0,1771364272,15069.294160679994,79.80524460000015,50688.513989520005 2026-02-17,21:37:54.000,48,11124196,-795,0,1771364273,15069.496249979995,80.03786589000083,50688.38123424 2026-02-17,21:37:55.000,48,11124233,-795,0,1771364274,15069.69160297,80.24229066000407,50688.395208480004 2026-02-17,21:37:56.000,48,11124193,-795,0,1771364275,15069.826329169991,80.48196108000411,50688.40918272001 2026-02-17,21:37:57.000,48,11124234,-795,0,1771364276,15070.001473229997,80.65818933000264,50688.395208480004 2026-02-17,21:37:58.000,48,11124200,-795,0,1771364277,15070.122726809997,80.77097540999966,50688.297388800005 2026-02-17,21:37:59.000,48,11124265,-795,0,1771364278,15070.136199430002,80.86261409999861,50688.35328576 2026-02-17,21:38:00.000,48,11124283,-795,0,1771364279,15070.169880979993,80.9119580100014,50688.367260000006 2026-02-17,21:38:01.000,48,11124237,-795,0,1771364280,15070.169880979993,80.91900714000076,50688.35328576 2026-02-17,21:38:02.000,48,11124201,-795,0,1771364281,15070.169880979993,80.92605627000012,50688.35328576 2026-02-17,21:38:03.000,48,11124205,-795,0,1771364282,15070.109254189992,80.86261409999861,50688.38822136001 2026-02-17,21:38:04.000,48,11124272,-795,0,1771364283,15070.048627399992,80.80622106000374,50688.395208480004 2026-02-17,21:38:05.000,48,11124240,-795,0,1771364284,15069.967791679992,80.75687715000095,50688.346298640005 2026-02-17,21:38:06.000,48,11124243,-795,0,1771364285,15069.907164889992,80.7639262800003,50688.4720668 2026-02-17,21:38:07.000,48,11124206,-795,0,1771364286,15069.812856550001,80.72868063000351,50688.513989520005 2026-02-17,21:38:08.000,48,11124221,-795,0,1771364287,15069.77243869,80.7004841099988,50688.50001528 2026-02-17,21:38:09.000,48,11124237,-795,0,1771364288,15069.785911309991,80.70753323999816,50688.4720668 2026-02-17,21:38:10.000,48,11124233,-795,0,1771364289,15069.765702379991,80.62294367999857,50688.54892512 2026-02-17,21:38:11.000,48,11124183,-795,0,1771364290,15069.765702379991,80.55950151000434,50688.55591224001 2026-02-17,21:38:12.000,48,11124224,-795,0,1771364291,15069.73202083,80.47491195000475,50688.54892512 2026-02-17,21:38:13.000,48,11124253,-795,0,1771364292,15069.725284519991,80.34097848000238,50688.55591224001 2026-02-17,21:38:14.000,48,11124288,-795,0,1771364293,15069.826329169991,80.20704501,50688.56988648 2026-02-17,21:38:15.000,48,11124230,-795,0,1771364294,15069.880219649996,80.00262024000403,50688.541938 2026-02-17,21:38:16.000,48,11124209,-795,0,1771364295,15069.940846439997,79.87573590000102,50688.632770560005 2026-02-17,21:38:17.000,48,11124198,-795,0,1771364296,15069.947582749992,79.69950765000249,50688.63975768 2026-02-17,21:38:18.000,48,11124203,-795,0,1771364297,15069.981264299997,79.48803374999989,50688.52097664 2026-02-17,21:38:19.000,48,11124229,-795,0,1771364298,15069.988000609992,79.29065811000328,50688.53495088001 2026-02-17,21:38:20.000,48,11124228,-795,0,1771364299,15070.095781570002,79.08623334000004,50688.57687360001 2026-02-17,21:38:21.000,48,11124229,-795,0,1771364300,15070.109254189992,78.93115247999958,50688.55591224001 2026-02-17,21:38:22.000,48,11124267,-795,0,1771364301,15070.129463119993,78.82541553000192,50688.55591224001 2026-02-17,21:38:23.000,48,11124206,-795,0,1771364302,15070.062100019997,78.67033467000147,50688.55591224001 2026-02-17,21:38:24.000,48,11124217,-795,0,1771364303,15070.021682159997,78.60689249999996,50688.62578344001 2026-02-17,21:38:25.000,48,11124215,-795,0,1771364304,15069.981264299997,78.62099075999868,50688.583860720006 2026-02-17,21:38:26.000,48,11124232,-795,0,1771364305,15069.913901200001,78.67738380000083,50688.60482208001 2026-02-17,21:38:27.000,48,11124248,-795,0,1771364306,15069.853274410001,78.8113172700032,50688.6118092 2026-02-17,21:38:28.000,48,11124210,-795,0,1771364307,15069.846538099991,78.93820160999894,50688.63975768 2026-02-17,21:38:29.000,48,11124205,-795,0,1771364308,15069.806120239991,79.1214789900041,50688.60482208001 2026-02-17,21:38:30.000,48,11124243,-795,0,1771364309,15069.826329169991,79.35410028000479,50688.6467448 2026-02-17,21:38:31.000,48,11124236,-795,0,1771364310,15069.826329169991,79.58672156999819,50688.632770560005 2026-02-17,21:38:32.000,48,11124270,-795,0,1771364311,15069.880219649996,79.83344112000486,50688.70962888 2026-02-17,21:38:33.000,48,11124253,-795,0,1771364312,15069.967791679992,80.0731115400049,50688.716616 2026-02-17,21:38:34.000,48,11124224,-795,0,1771364313,15070.041891089997,80.3057328299983,50688.65373192001 2026-02-17,21:38:35.000,48,11124242,-795,0,1771364314,15070.142935739997,80.50310847000219,50688.68866752 2026-02-17,21:38:36.000,48,11124226,-795,0,1771364315,15070.217035149988,80.74277889000223,50688.681680400005 2026-02-17,21:38:37.000,48,11124244,-795,0,1771364316,15070.324816109998,80.86966322999797,50688.65373192001 2026-02-17,21:38:38.000,48,11124226,-795,0,1771364317,15070.419124449989,80.96835105000355,50688.59783496 2026-02-17,21:38:39.000,48,11124208,-795,0,1771364318,15070.486487549999,80.98244931000227,50688.63975768 2026-02-17,21:38:40.000,48,11124220,-795,0,1771364319,15070.513432789994,80.95425279000483,50688.65373192001 2026-02-17,21:38:41.000,48,11124246,-795,0,1771364320,15070.533641719994,80.83441758000117,50688.60482208001 2026-02-17,21:38:42.000,48,11124231,-795,0,1771364321,15070.54711434,80.67228759000136,50688.562899360004 2026-02-17,21:38:43.000,48,11124204,-795,0,1771364322,15070.493223859994,80.43966630000068,50688.59084784 2026-02-17,21:38:44.000,48,11124199,-795,0,1771364323,15070.412388139994,80.21409413999936,50688.6118092 2026-02-17,21:38:45.000,48,11124215,-795,0,1771364324,15070.331552419993,79.90393241999845,50688.6118092 2026-02-17,21:38:46.000,48,11124199,-795,0,1771364325,15070.230507769993,79.59377070000482,50688.62578344001 2026-02-17,21:38:47.000,48,11124286,-795,0,1771364326,15070.149672049993,79.26246158999857,50688.681680400005 2026-02-17,21:38:48.000,48,11124223,-795,0,1771364327,15070.014945850002,78.92410335000022,50688.77251296001 2026-02-17,21:38:49.000,48,11124235,-795,0,1771364328,15069.920637509997,78.58574511000188,50688.730590240004 2026-02-17,21:38:50.000,48,11124264,-795,0,1771364329,15069.873483340001,78.32492730000376,50688.81443568 2026-02-17,21:38:51.000,48,11124218,-795,0,1771364330,15069.765702379991,78.02886384000158,50688.77251296001 2026-02-17,21:38:52.000,48,11124247,-795,0,1771364331,15069.69160297,77.82443906999833,50688.83539704 2026-02-17,21:38:53.000,48,11124205,-795,0,1771364332,15069.637712489995,77.66935820999788,50688.83539704 2026-02-17,21:38:54.000,48,11124217,-795,0,1771364333,15069.56361307999,77.59886691000429,50688.849371280005 2026-02-17,21:38:55.000,48,11124235,-795,0,1771364334,15069.597294629995,77.63411256000109,50688.86334552001 2026-02-17,21:38:56.000,48,11124220,-795,0,1771364335,15069.617503559995,77.73280037999939,50688.87731976 2026-02-17,21:38:57.000,48,11124203,-795,0,1771364336,15069.738757139996,77.96542167000007,50688.849371280005 2026-02-17,21:38:58.000,48,11124239,-795,0,1771364337,15069.893692270001,78.26853426000162,50688.75853872 2026-02-17,21:38:59.000,48,11124213,-795,0,1771364338,15070.021682159997,78.64213815000403,50688.69565464001 2026-02-17,21:39:00.000,48,11124221,-795,0,1771364339,15070.243980389998,79.13557725000283,50688.65373192001 2026-02-17,21:39:01.000,48,11124285,-795,0,1771364340,15070.432597069994,79.6501637399997,50688.59783496 2026-02-17,21:39:02.000,48,11124267,-795,0,1771364341,15070.70204946999,80.1717993600032,50688.54892512 2026-02-17,21:39:03.000,48,11124284,-795,0,1771364342,15070.9917108,80.70753323999816,50688.416169840006 2026-02-17,21:39:04.000,48,11124239,-795,0,1771364343,15071.153382240002,81.19392321000487,50688.367260000006 2026-02-17,21:39:05.000,48,11124210,-795,0,1771364344,15071.395889400002,81.63801840000087,50688.3323244 2026-02-17,21:39:06.000,48,11124289,-795,0,1771364345,15071.571033459993,82.01162229000329,50688.31835016001 2026-02-17,21:39:07.000,48,11124244,-795,0,1771364346,15071.651869179994,82.29358748999948,50688.33931152001 2026-02-17,21:39:08.000,48,11124272,-795,0,1771364347,15071.638396559989,82.49096313000337,50688.248478960006 2026-02-17,21:39:09.000,48,11124258,-595,0,1771364348,15071.597978699989,82.5191596500008,50688.395208480004 2026-02-17,21:39:10.000,48,11124226,-795,0,1771364349,15071.490197739993,82.50506139000208,50688.346298640005 2026-02-17,21:39:11.000,48,11124196,-795,0,1771364350,15071.227481649992,82.28653836000012,50688.465079680005 2026-02-17,21:39:12.000,48,11124219,-795,0,1771364351,15070.958029249996,82.03981881000072,50688.541938 2026-02-17,21:39:13.000,48,11124248,-755,0,1771364352,15070.675104229995,81.65916578999895,50688.66770616 2026-02-17,21:39:14.000,48,11124218,-795,0,1771364353,15070.291134559993,81.23621799000102,50688.75853872 2026-02-17,21:39:15.000,48,11124212,-795,0,1771364354,15069.927373819992,80.84146671000053,50688.849371280005 2026-02-17,21:39:16.000,48,11124284,-795,0,1771364355,15069.536667839995,80.40442065000389,50688.968152320005 2026-02-17,21:39:17.000,48,11124240,-635,0,1771364356,15069.172907099994,79.94622720000189,50689.12885608001 2026-02-17,21:39:18.000,48,11124269,-795,0,1771364357,15068.836091600002,79.62901635000162,50689.17776592001 2026-02-17,21:39:19.000,48,11124212,-795,0,1771364358,15068.55316658,79.38934593000158,50689.26859848 2026-02-17,21:39:20.000,48,11124239,-795,0,1771364359,15068.30392310999,79.21311768000305,50689.31750832 2026-02-17,21:39:21.000,48,11124260,-795,0,1771364360,15068.16919691,79.14967551000154,50689.3803924 2026-02-17,21:39:22.000,48,11124253,-795,0,1771364361,15068.088361189999,79.17082289999962,50689.31750832 2026-02-17,21:39:23.000,48,11124250,-795,0,1771364362,15068.14898798,79.26951071999792,50689.32449544001 2026-02-17,21:39:24.000,48,11124274,-795,0,1771364363,15068.317395729995,79.48803374999989,50689.37340528001 2026-02-17,21:39:25.000,48,11124226,-795,0,1771364364,15068.499276099996,79.762949820004,50689.26161136 2026-02-17,21:39:26.000,48,11124251,-795,0,1771364365,15068.721574329997,80.05901327999891,50689.135843200005 2026-02-17,21:39:27.000,48,11124234,-795,0,1771364366,15068.970817799993,80.34802761000174,50689.09392048 2026-02-17,21:39:28.000,48,11124257,-795,0,1771364367,15069.267215439999,80.62999280999793,50688.919242480006 2026-02-17,21:39:29.000,48,11124223,-795,0,1771364368,15069.536667839995,80.88376149000396,50688.87033264001 2026-02-17,21:39:30.000,48,11124224,-795,0,1771364369,15069.833065480001,81.06703887000185,50688.76552584 2026-02-17,21:39:31.000,48,11124235,-795,0,1771364370,15070.089045259992,81.20802147000359,50688.681680400005 2026-02-17,21:39:32.000,48,11124242,-795,0,1771364371,15070.338288729989,81.29261103000317,50688.63975768 2026-02-17,21:39:33.000,48,11124204,-795,0,1771364372,15070.594268509994,81.35605320000468,50688.52796376001 2026-02-17,21:39:34.000,48,11124213,-795,0,1771364373,15070.776148879995,81.38424972000212,50688.50700240001 2026-02-17,21:39:35.000,48,11124228,-795,0,1771364374,15070.92434769999,81.37720059000276,50688.50700240001 2026-02-17,21:39:36.000,48,11124245,-795,0,1771364375,15071.045601279991,81.2221197300023,50688.44411832 2026-02-17,21:39:37.000,48,11124248,-795,0,1771364376,15071.052337590001,81.20802147000359,50688.52097664 2026-02-17,21:39:38.000,48,11124209,-795,0,1771364377,15071.099491759996,81.14457930000208,50688.4720668 2026-02-17,21:39:39.000,48,11124199,-795,0,1771364378,15071.112964380001,81.04589148000377,50688.541938 2026-02-17,21:39:40.000,48,11124229,-795,0,1771364379,15071.065810209991,80.9119580100014,50688.54892512 2026-02-17,21:39:41.000,48,11124256,-795,0,1771364380,15070.9917108,80.77802453999902,50688.59084784 2026-02-17,21:39:42.000,48,11124226,-795,0,1771364381,15070.88392983999,80.63704194000456,50688.61879632 2026-02-17,21:39:43.000,48,11124213,-795,0,1771364382,15070.74920364,80.51720673000091,50688.66071904 2026-02-17,21:39:44.000,48,11124166,-795,0,1771364383,15070.58079588999,80.36917499999981,50688.75853872 2026-02-17,21:39:45.000,48,11124194,-795,0,1771364384,15070.351761349993,80.28458544000023,50688.800461440005 2026-02-17,21:39:46.000,48,11124225,-795,0,1771364385,15070.169880979993,80.12245545000042,50688.73757736 2026-02-17,21:39:47.000,48,11124255,-795,0,1771364386,15069.940846439997,80.06606240999827,50688.919242480006 2026-02-17,21:39:48.000,48,11124288,-795,0,1771364387,15069.765702379991,80.00262024000403,50688.94719096 2026-02-17,21:39:49.000,48,11124238,-795,0,1771364388,15069.617503559995,80.00262024000403,50688.94020384001 2026-02-17,21:39:50.000,48,11124270,-795,0,1771364389,15069.52319521999,80.01671850000275,50688.919242480006 2026-02-17,21:39:51.000,48,11124204,-795,0,1771364390,15069.5097226,80.0096693700034,50688.94719096 2026-02-17,21:39:52.000,48,11124219,-795,0,1771364391,15069.496249979995,80.11540632000106,50688.9262296 2026-02-17,21:39:53.000,48,11124206,-795,0,1771364392,15069.597294629995,80.19294675000128,50688.87731976 2026-02-17,21:39:54.000,48,11124231,-795,0,1771364393,15069.65118511,80.29163456999959,50688.83539704 2026-02-17,21:39:55.000,48,11124292,-795,0,1771364394,15069.846538099991,80.39737152000453,50688.77251296001 2026-02-17,21:39:56.000,48,11124271,-795,0,1771364395,15070.014945850002,80.49605934000283,50688.66770616 2026-02-17,21:39:57.000,48,11124240,-795,0,1771364396,15070.243980389998,80.65818933000264,50688.66071904 2026-02-17,21:39:58.000,48,11124245,-795,0,1771364397,15070.466278619999,80.73572976000287,50688.52796376001 2026-02-17,21:39:59.000,48,11124242,-635,0,1771364398,15070.64815899,80.77097540999966,50688.50700240001 2026-02-17,21:40:00.000,48,11124231,-795,0,1771364399,15070.7896215,80.69343497999944,50688.4720668 2026-02-17,21:40:01.000,48,11124219,-795,0,1771364400,15070.92434769999,80.60884541999985,50688.44411832 2026-02-17,21:40:02.000,48,11124192,-795,0,1771364401,15071.045601279991,80.46786281999812,50688.48604104001 2026-02-17,21:40:03.000,48,11124210,-795,0,1771364402,15071.079282829996,80.29163456999959,50688.43713120001 2026-02-17,21:40:04.000,48,11124230,-795,0,1771364403,15071.086019139992,80.10130806000234,50688.4021956 2026-02-17,21:40:05.000,48,11124213,-795,0,1771364404,15071.092755450001,79.94622720000189,50688.465079680005 2026-02-17,21:40:06.000,48,11124231,-795,0,1771364405,15071.032128660001,79.748851559998,50688.49302816 2026-02-17,21:40:07.000,48,11124256,-795,0,1771364406,15071.018656039996,79.5514759200014,50688.61879632 2026-02-17,21:40:08.000,48,11124234,-795,0,1771364407,15071.025392349991,79.44573897000373,50688.66071904 2026-02-17,21:40:09.000,48,11124212,-795,0,1771364408,15071.025392349991,79.35410028000479,50688.70264176001 2026-02-17,21:40:10.000,48,11124234,-795,0,1771364409,15070.998447109996,79.32590376000007,50688.562899360004 2026-02-17,21:40:11.000,48,11124187,-795,0,1771364410,15071.072546520001,79.31885463000071,50688.68866752 2026-02-17,21:40:12.000,48,11124261,-795,0,1771364411,15071.112964380001,79.31885463000071,50688.70962888 2026-02-17,21:40:13.000,48,11124254,-795,0,1771364412,15071.180327479997,79.3681985400035,50688.63975768 2026-02-17,21:40:14.000,48,11124239,-795,0,1771364413,15071.200536409997,79.45278810000309,50688.6118092 2026-02-17,21:40:15.000,48,11124221,-795,0,1771364414,15071.281372129997,79.53737766000268,50688.57687360001 2026-02-17,21:40:16.000,48,11124258,-795,0,1771364415,15071.315053680002,79.57262330999947,50688.57687360001 2026-02-17,21:40:17.000,48,11124221,-795,0,1771364416,15071.328526299993,79.68540939000377,50688.55591224001 2026-02-17,21:40:18.000,48,11124242,-795,0,1771364417,15071.308317369992,79.77704808000271,50688.48604104001 2026-02-17,21:40:19.000,48,11124233,-795,0,1771364418,15071.274635820002,79.91098154999781,50688.541938 2026-02-17,21:40:20.000,48,11124189,-795,0,1771364419,15071.261163199997,79.98852197999804,50688.54892512 2026-02-17,21:40:21.000,48,11124240,-795,0,1771364420,15071.294844750002,80.15065196999785,50688.60482208001 2026-02-17,21:40:22.000,48,11124245,-795,0,1771364421,15071.274635820002,80.22819239999808,50688.59084784 2026-02-17,21:40:23.000,48,11124236,-795,0,1771364422,15071.341998919997,80.34802761000174,50688.52097664 2026-02-17,21:40:24.000,48,11124216,-795,0,1771364423,15071.402625709998,80.50310847000219,50688.59084784 2026-02-17,21:40:25.000,48,11124246,-795,0,1771364424,15071.463252499998,80.57359977000306,50688.53495088001 2026-02-17,21:40:26.000,48,11124221,-795,0,1771364425,15071.564297149998,80.68638585000008,50688.4021956 2026-02-17,21:40:27.000,48,11124221,-795,0,1771364426,15071.678814419989,80.90490888000204,50688.45809256001 2026-02-17,21:40:28.000,48,11124207,-795,0,1771364427,15071.82027692999,81.0599897400025,50688.38822136001 2026-02-17,21:40:29.000,48,11124230,-795,0,1771364428,15071.96173943999,81.14457930000208,50688.4021956 2026-02-17,21:40:30.000,48,11124254,-795,0,1771364429,15072.06278408999,81.2221197300023,50688.38123424 2026-02-17,21:40:31.000,48,11124233,-795,0,1771364430,15072.197510289996,81.23621799000102,50688.38822136001 2026-02-17,21:40:32.000,48,11124201,-795,0,1771364431,15072.258137079996,81.20097234000423,50688.416169840006 2026-02-17,21:40:33.000,48,11124245,-795,0,1771364432,15072.305291249992,81.17277581999952,50688.37424712 2026-02-17,21:40:34.000,48,11124270,-795,0,1771364433,15072.285082319991,81.00359670000034,50688.48604104001 2026-02-17,21:40:35.000,48,11124257,-795,0,1771364434,15072.21098291,80.84146671000053,50688.50001528 2026-02-17,21:40:36.000,48,11124238,-795,0,1771364435,15072.10320194999,80.5665506400037,50688.50001528 2026-02-17,21:40:37.000,48,11124248,-795,0,1771364436,15071.90784896,80.36212587000045,50688.65373192001 2026-02-17,21:40:38.000,48,11124251,-795,0,1771364437,15071.705759659999,80.08720980000362,50688.681680400005 2026-02-17,21:40:39.000,48,11124238,-795,0,1771364438,15071.483461429998,79.762949820004,50688.82142280001 2026-02-17,21:40:40.000,48,11124263,-795,0,1771364439,15071.227481649992,79.43868984000437,50688.91225536001 2026-02-17,21:40:41.000,48,11124254,-795,0,1771364440,15071.038864969996,79.14967551000154,50689.03103640001 2026-02-17,21:40:42.000,48,11124234,-795,0,1771364441,15070.85024829,78.96639813000365,50689.07295912 2026-02-17,21:40:43.000,48,11124261,-795,0,1771364442,15070.68184053999,78.79016987999785,50689.135843200005 2026-02-17,21:40:44.000,48,11124227,-795,0,1771364443,15070.526905409999,78.67033467000147,50689.21968864 2026-02-17,21:40:45.000,48,11124228,-795,0,1771364444,15070.466278619999,78.5998433700006,50689.24763712001 2026-02-17,21:40:46.000,48,11124214,-795,0,1771364445,15070.459542309989,78.62099075999868,50689.28955984 2026-02-17,21:40:47.000,48,11124272,-795,0,1771364446,15070.486487549999,78.64213815000403,50689.24763712001 2026-02-17,21:40:48.000,48,11124208,-795,0,1771364447,15070.506696479999,78.75492423000105,50689.184753040005 2026-02-17,21:40:49.000,48,11124201,-795,0,1771364448,15070.56058695999,78.82541553000192,50689.19174016 2026-02-17,21:40:50.000,48,11124252,-795,0,1771364449,15070.64142267999,78.9100050900015,50689.07994624001 2026-02-17,21:40:51.000,48,11124221,-795,0,1771364450,15070.68857685,79.03688943000452,50689.14283032 2026-02-17,21:40:52.000,48,11124243,-715,0,1771364451,15070.7896215,79.1567246400009,50689.07994624001 2026-02-17,21:40:53.000,48,11124249,-795,0,1771364452,15070.90413876999,79.27655985000456,50689.07994624001 2026-02-17,21:40:54.000,48,11124222,-795,0,1771364453,15070.917611389996,79.41754244999902,50688.9961008 2026-02-17,21:40:55.000,48,11124228,-795,0,1771364454,15070.9917108,79.44573897000373,50688.94020384001 2026-02-17,21:40:56.000,48,11124209,-795,0,1771364455,15071.011919730001,79.57967243999883,50688.87731976 2026-02-17,21:40:57.000,48,11124232,-755,0,1771364456,15071.038864969996,79.67836026000441,50688.9262296 2026-02-17,21:40:58.000,48,11124260,-795,0,1771364457,15071.072546520001,79.7136059100012,50688.9262296 2026-02-17,21:40:59.000,48,11124240,-795,0,1771364458,15071.092755450001,79.79819547000079,50688.90526824 2026-02-17,21:41:00.000,48,11124274,-795,0,1771364459,15071.086019139992,79.85458851000294,50688.898281120004 2026-02-17,21:41:01.000,48,11124192,-795,0,1771364460,15071.133173310001,79.93212894000317,50688.83539704 2026-02-17,21:41:02.000,48,11124281,-795,0,1771364461,15071.160118549997,79.98147284999868,50688.87033264001 2026-02-17,21:41:03.000,48,11124240,-795,0,1771364462,15071.153382240002,80.03786589000083,50688.82142280001 2026-02-17,21:41:04.000,48,11124238,-795,0,1771364463,15071.187063789992,80.06606240999827,50688.849371280005 2026-02-17,21:41:05.000,48,11124237,-795,0,1771364464,15071.126436999992,80.1436028399985,50688.76552584 2026-02-17,21:41:06.000,48,11124250,-795,0,1771364465,15071.112964380001,80.15065196999785,50688.79347432001 2026-02-17,21:41:07.000,48,11124258,-795,0,1771364466,15071.079282829996,80.13655370999913,50688.91225536001 2026-02-17,21:41:08.000,48,11124208,-795,0,1771364467,15071.025392349991,80.10130806000234,50688.86334552001 2026-02-17,21:41:09.000,48,11124248,-795,0,1771364468,15070.90413876999,79.98852197999804,50688.91225536001 2026-02-17,21:41:10.000,48,11124216,-755,0,1771364469,15070.7896215,79.88983415999974,50688.94020384001 2026-02-17,21:41:11.000,48,11124204,-795,0,1771364470,15070.60774113,79.81934285999887,50689.01007504001 2026-02-17,21:41:12.000,48,11124242,-795,0,1771364471,15070.47975123999,79.68540939000377,50689.04501064 2026-02-17,21:41:13.000,48,11124245,-795,0,1771364472,15070.345025039998,79.66426199999842,50689.065972000004 2026-02-17,21:41:14.000,48,11124207,-755,0,1771364473,15070.196826220003,79.67836026000441,50689.07994624001 2026-02-17,21:41:15.000,48,11124240,-795,0,1771364474,15070.136199430002,79.7136059100012,50689.04501064 2026-02-17,21:41:16.000,48,11124232,-795,0,1771364475,15070.095781570002,79.80524460000015,50689.09392048 2026-02-17,21:41:17.000,48,11124240,-795,0,1771364476,15070.102517879997,79.93212894000317,50689.07994624001 2026-02-17,21:41:18.000,48,11124256,-795,0,1771364477,15070.169880979993,80.11540632000106,50689.00308792 2026-02-17,21:41:19.000,48,11124229,-795,0,1771364478,15070.284398249998,80.37622412999917,50688.898281120004 2026-02-17,21:41:20.000,48,11124217,-795,0,1771364479,15070.439333379989,80.59474716000113,50688.919242480006 2026-02-17,21:41:21.000,48,11124197,-795,0,1771364480,15070.5875322,80.77802453999902,50688.898281120004 2026-02-17,21:41:22.000,48,11124234,-795,0,1771364481,15070.70204946999,80.99654757000098,50688.86334552001 2026-02-17,21:41:23.000,48,11124199,-795,0,1771364482,15070.856984599995,81.17982494999887,50688.849371280005 2026-02-17,21:41:24.000,48,11124281,-795,0,1771364483,15070.937820319996,81.32080755000061,50688.77251296001 2026-02-17,21:41:25.000,48,11124212,-795,0,1771364484,15070.958029249996,81.38424972000212,50688.75853872 2026-02-17,21:41:26.000,48,11124274,-795,0,1771364485,15070.90413876999,81.34195493999869,50688.716616 2026-02-17,21:41:27.000,48,11124235,-795,0,1771364486,15070.856984599995,81.23621799000102,50688.751551600006 2026-02-17,21:41:28.000,48,11124235,-795,0,1771364487,15070.68857685,81.05294061000313,50688.800461440005 2026-02-17,21:41:29.000,48,11124263,-795,0,1771364488,15070.58079588999,80.8132701900031,50688.86334552001 2026-02-17,21:41:30.000,48,11124196,-795,0,1771364489,15070.392179209994,80.5665506400037,50688.86334552001 2026-02-17,21:41:31.000,48,11124250,-795,0,1771364490,15070.190089909993,80.24229066000407,50688.968152320005 2026-02-17,21:41:32.000,48,11124256,-795,0,1771364491,15070.001473229997,79.98852197999804,50689.03103640001 2026-02-17,21:41:33.000,48,11124244,-795,0,1771364492,15069.873483340001,79.72770416999992,50689.05898488001 2026-02-17,21:41:34.000,48,11124220,-795,0,1771364493,15069.7118119,79.49508287999925,50689.09392048 2026-02-17,21:41:35.000,48,11124255,-795,0,1771364494,15069.66465772999,79.32590376000007,50689.184753040005 2026-02-17,21:41:36.000,48,11124207,-795,0,1771364495,15069.60403093999,79.18492115999834,50689.28257272 2026-02-17,21:41:37.000,48,11124275,-795,0,1771364496,15069.66465772999,79.07918421000068,50689.27558560001 2026-02-17,21:41:38.000,48,11124258,-795,0,1771364497,15069.68486665999,79.02279116999853,50689.1707788 2026-02-17,21:41:39.000,48,11124258,-795,0,1771364498,15069.758966069996,79.03688943000452,50689.17776592001 2026-02-17,21:41:40.000,48,11124206,-755,0,1771364499,15069.846538099991,79.06508595000196,50689.19174016 2026-02-17,21:41:41.000,48,11124215,-795,0,1771364500,15069.920637509997,79.13557725000283,50689.1009076 2026-02-17,21:41:42.000,48,11124250,-795,0,1771364501,15070.008209539992,79.16377377000026,50689.05199776 2026-02-17,21:41:43.000,48,11124301,-795,0,1771364502,15070.062100019997,79.2554124599992,50689.05199776 2026-02-17,21:41:44.000,48,11124263,-795,0,1771364503,15070.136199430002,79.35410028000479,50689.00308792 2026-02-17,21:41:45.000,48,11124256,-795,0,1771364504,15070.196826220003,79.42459157999838,50688.9262296 2026-02-17,21:41:46.000,48,11124233,-795,0,1771364505,15070.270925629993,79.49508287999925,50688.8563584 2026-02-17,21:41:47.000,48,11124274,-795,0,1771364506,15070.378706589989,79.5514759200014,50688.80744856 2026-02-17,21:41:48.000,48,11124205,-795,0,1771364507,15070.493223859994,79.62901635000162,50688.7864872 2026-02-17,21:41:49.000,48,11124211,-795,0,1771364508,15070.60774113,79.67131112999778,50688.66770616 2026-02-17,21:41:50.000,48,11124212,-795,0,1771364509,15070.72899471,79.67836026000441,50688.632770560005 2026-02-17,21:41:51.000,48,11124255,-795,0,1771364510,15070.84351197999,79.6501637399997,50688.632770560005 2026-02-17,21:41:52.000,48,11124205,-795,0,1771364511,15070.984974489991,79.62196722000226,50688.54892512 2026-02-17,21:41:53.000,48,11124247,-795,0,1771364512,15071.065810209991,79.53737766000268,50688.49302816 2026-02-17,21:41:54.000,48,11124269,-795,0,1771364513,15071.160118549997,79.43164070999774,50688.45809256001 2026-02-17,21:41:55.000,48,11124277,-795,0,1771364514,15071.247690579992,79.34705114999815,50688.50001528 2026-02-17,21:41:56.000,48,11124262,-795,0,1771364515,15071.301581059997,79.17082289999962,50688.45110544 2026-02-17,21:41:57.000,48,11124262,-795,0,1771364516,15071.335262610002,78.95229986999766,50688.37424712 2026-02-17,21:41:58.000,48,11124282,-795,0,1771364517,15071.321789989997,78.87475944000471,50688.50001528 2026-02-17,21:41:59.000,48,11124285,-795,0,1771364518,15071.261163199997,78.83246466000128,50688.4720668 2026-02-17,21:42:00.000,48,11124233,-795,0,1771364519,15071.247690579992,78.74082597000233,50688.57687360001 2026-02-17,21:42:01.000,48,11124223,-795,0,1771364520,15071.207272719992,78.67033467000147,50688.63975768 2026-02-17,21:42:02.000,48,11124243,-755,0,1771364521,15071.160118549997,78.67033467000147,50688.70264176001 2026-02-17,21:42:03.000,48,11124223,-795,0,1771364522,15071.059073899996,78.71967858000426,50688.70962888 2026-02-17,21:42:04.000,48,11124220,-795,0,1771364523,15071.106228069992,78.80426814000384,50688.67469328001 2026-02-17,21:42:05.000,48,11124186,-795,0,1771364524,15071.180327479997,78.88180857000407,50688.68866752 2026-02-17,21:42:06.000,48,11124209,-755,0,1771364525,15071.207272719992,79.05098769000324,50688.65373192001 2026-02-17,21:42:07.000,48,11124209,-755,0,1771364526,15071.315053680002,79.13557725000283,50688.61879632 2026-02-17,21:42:08.000,48,11124211,-795,0,1771364527,15071.395889400002,79.33295288999943,50688.681680400005 2026-02-17,21:42:09.000,48,11124256,-755,0,1771364528,15071.469988809993,79.43868984000437,50688.69565464001 2026-02-17,21:42:10.000,48,11124277,-795,0,1771364529,15071.571033459993,79.46688636000181,50688.65373192001 2026-02-17,21:42:11.000,48,11124291,-795,0,1771364530,15071.631660249994,79.45983723000245,50688.67469328001 2026-02-17,21:42:12.000,48,11124245,-795,0,1771364531,15071.685550729999,79.47393549000117,50688.56988648 2026-02-17,21:42:13.000,48,11124183,-795,0,1771364532,15071.73944120999,79.36114941000415,50688.54892512 2026-02-17,21:42:14.000,48,11124217,-795,0,1771364533,15071.84048585999,79.21311768000305,50688.49302816 2026-02-17,21:42:15.000,48,11124238,-795,0,1771364534,15071.88090371999,79.00164378000045,50688.50700240001 2026-02-17,21:42:16.000,48,11124205,-795,0,1771364535,15071.88764003,78.79016987999785,50688.50700240001 2026-02-17,21:42:17.000,48,11124251,-795,0,1771364536,15071.92132157999,78.4518116399995,50688.465079680005 2026-02-17,21:42:18.000,48,11124215,-795,0,1771364537,15071.90111264999,78.23328861000482,50688.48604104001 2026-02-17,21:42:19.000,48,11124194,-795,0,1771364538,15071.92805789,77.95132341000135,50688.52796376001 2026-02-17,21:42:20.000,48,11124189,-755,0,1771364539,15071.90111264999,77.62001430000237,50688.541938 2026-02-17,21:42:21.000,48,11124258,-795,0,1771364540,15071.84048585999,77.29575432000274,50688.59084784 2026-02-17,21:42:22.000,48,11124193,-795,0,1771364541,15071.75965013999,76.95034694999777,50688.61879632 2026-02-17,21:42:23.000,48,11124251,-795,0,1771364542,15071.692287039994,76.67543088000093,50688.70962888 2026-02-17,21:42:24.000,48,11124240,-795,0,1771364543,15071.584506079998,76.3864165499981,50688.67469328001 2026-02-17,21:42:25.000,48,11124195,-795,0,1771364544,15071.449779879993,76.16084439000406,50688.751551600006 2026-02-17,21:42:26.000,48,11124258,-795,0,1771364545,15071.362207849998,76.02691092000168,50688.83539704 2026-02-17,21:42:27.000,48,11124205,-795,0,1771364546,15071.274635820002,75.87183006000123,50688.77950008 2026-02-17,21:42:28.000,48,11124265,-795,0,1771364547,15071.166854859992,75.95641962000082,50688.82142280001 2026-02-17,21:42:29.000,48,11124219,-795,0,1771364548,15071.153382240002,76.09740222000255,50688.87033264001 2026-02-17,21:42:30.000,48,11124243,-795,0,1771364549,15071.146645929992,76.30887611999788,50688.87731976 2026-02-17,21:42:31.000,48,11124226,-795,0,1771364550,15071.234217960002,76.61198870999942,50688.88430688 2026-02-17,21:42:32.000,48,11124228,-795,0,1771364551,15071.402625709998,76.9432978199984,50688.87731976 2026-02-17,21:42:33.000,48,11124201,-795,0,1771364552,15071.564297149998,77.38034388000233,50688.730590240004 2026-02-17,21:42:34.000,48,11124219,-795,0,1771364553,15071.82027692999,77.85263559000305,50688.70962888 2026-02-17,21:42:35.000,48,11124210,-795,0,1771364554,15072.00215729999,78.27558339000097,50688.56988648 2026-02-17,21:42:36.000,48,11124201,-795,0,1771364555,15072.298554939996,78.7126294500049,50688.53495088001 2026-02-17,21:42:37.000,48,11124233,-795,0,1771364556,15072.554534720002,79.03688943000452,50688.38123424 2026-02-17,21:42:38.000,48,11124215,-795,0,1771364557,15072.594952580002,79.36114941000415,50688.32533728 2026-02-17,21:42:39.000,48,11124239,-795,0,1771364558,15072.709469849993,79.5021320099986,50688.29040168001 2026-02-17,21:42:40.000,48,11124223,-795,0,1771364559,15072.776832949989,79.5162302700046,50688.26944032001 2026-02-17,21:42:41.000,48,11124259,-795,0,1771364560,15072.749887709993,79.52327940000396,50688.297388800005 2026-02-17,21:42:42.000,48,11124222,-795,0,1771364561,15072.722942469998,79.41754244999902,50688.28341456 2026-02-17,21:42:43.000,48,11124206,-795,0,1771364562,15072.574743650002,79.2554124599992,50688.42315696 2026-02-17,21:42:44.000,48,11124236,-795,0,1771364563,15072.440017449997,79.00164378000045,50688.45110544 2026-02-17,21:42:45.000,48,11124221,-795,0,1771364564,15072.291818630001,78.79721901000448,50688.45809256001 2026-02-17,21:42:46.000,48,11124199,-795,0,1771364565,15072.12341087999,78.5011555500023,50688.57687360001 2026-02-17,21:42:47.000,48,11124248,-795,0,1771364566,15072.04257515999,78.23328861000482,50688.59084784 2026-02-17,21:42:48.000,48,11124200,-795,0,1771364567,15071.914585269995,78.07115861999773,50688.69565464001 2026-02-17,21:42:49.000,48,11124236,-795,0,1771364568,15071.84722217,77.90197949999856,50688.76552584 2026-02-17,21:42:50.000,48,11124206,-715,0,1771364569,15071.80006799999,77.71165299000131,50688.81443568 2026-02-17,21:42:51.000,48,11124221,-795,0,1771364570,15071.80680431,77.62706343000173,50688.86334552001 2026-02-17,21:42:52.000,48,11124214,-795,0,1771364571,15071.712495969994,77.52132648000406,50688.95417808 2026-02-17,21:42:53.000,48,11124175,-795,0,1771364572,15071.80006799999,77.44378605000384,50688.94719096 2026-02-17,21:42:54.000,48,11124242,-795,0,1771364573,15071.82701324,77.32395084000018,50688.97513944 2026-02-17,21:42:55.000,48,11124229,-795,0,1771364574,15071.894376339995,77.37329475000297,50688.98911368001 2026-02-17,21:42:56.000,48,11124225,-795,0,1771364575,15071.96173943999,77.29575432000274,50688.95417808 2026-02-17,21:42:57.000,48,11124149,-795,0,1771364576,15072.08299301999,77.21821389000252,50688.84238416001 2026-02-17,21:42:58.000,48,11124219,-795,0,1771364577,15072.184037669991,77.25345953999931,50688.80744856 2026-02-17,21:42:59.000,48,11124223,-795,0,1771364578,15072.345709109992,77.3028034500021,50688.83539704 2026-02-17,21:43:00.000,48,11124271,-795,0,1771364579,15072.480435309997,77.35214736000489,50688.849371280005 2026-02-17,21:43:01.000,48,11124244,-795,0,1771364580,15072.655579369988,77.4014912700004,50688.81443568 2026-02-17,21:43:02.000,48,11124236,-795,0,1771364581,15072.837459739989,77.44378605000384,50688.76552584 2026-02-17,21:43:03.000,48,11124276,-795,0,1771364582,15073.06649428,77.5495230000015,50688.716616 2026-02-17,21:43:04.000,48,11124257,-795,0,1771364583,15073.28205619999,77.64116169000044,50688.66071904 2026-02-17,21:43:05.000,48,11124263,-795,0,1771364584,15073.531299670001,77.72575125000003,50688.67469328001 2026-02-17,21:43:06.000,48,11124228,-795,0,1771364585,15073.740125279997,77.7609969000041,50688.52796376001 2026-02-17,21:43:07.000,48,11124232,-795,0,1771364586,15073.996105059989,77.85263559000305,50688.54892512 2026-02-17,21:43:08.000,48,11124223,-795,0,1771364587,15074.15777649999,77.81034080999962,50688.48604104001 2026-02-17,21:43:09.000,48,11124185,-795,0,1771364588,15074.31944793999,77.77509516000282,50688.45110544 2026-02-17,21:43:10.000,48,11124236,-795,0,1771364589,15074.35986579999,77.66230907999852,50688.45809256001 2026-02-17,21:43:11.000,48,11124240,-795,0,1771364590,15074.38681104,77.5495230000015,50688.45809256001 2026-02-17,21:43:12.000,48,11124226,-795,0,1771364591,15074.29923900999,77.31690171000082,50688.45809256001 2026-02-17,21:43:13.000,48,11124255,-795,0,1771364592,15074.15777649999,77.15477172000101,50688.52796376001 2026-02-17,21:43:14.000,48,11124288,-795,0,1771364593,15074.009577679994,76.92919955999969,50688.61879632 2026-02-17,21:43:15.000,48,11124190,-795,0,1771364594,15073.794015760002,76.71772566000436,50688.65373192001 2026-02-17,21:43:16.000,48,11124248,-795,0,1771364595,15073.585190149992,76.47100610999769,50688.751551600006 2026-02-17,21:43:17.000,48,11124181,-795,0,1771364596,15073.356155609996,76.2877287299998,50688.74456448001 2026-02-17,21:43:18.000,48,11124259,-795,0,1771364597,15073.18101154999,76.20313917000021,50688.79347432001 2026-02-17,21:43:19.000,48,11124227,-795,0,1771364598,15072.992394869994,76.11150048000127,50688.87033264001 2026-02-17,21:43:20.000,48,11124250,-795,0,1771364599,15072.823987119998,76.14674612999806,50688.919242480006 2026-02-17,21:43:21.000,48,11124231,-795,0,1771364600,15072.756624019989,76.20313917000021,50689.02404928 2026-02-17,21:43:22.000,48,11124191,-795,0,1771364601,15072.729678779993,76.30182698999852,50688.97513944 2026-02-17,21:43:23.000,48,11124251,-795,0,1771364602,15072.689260919993,76.42871133000153,50688.98911368001 2026-02-17,21:43:24.000,48,11124231,-795,0,1771364603,15072.763360329998,76.64018523000414,50688.88430688 2026-02-17,21:43:25.000,48,11124225,-795,0,1771364604,15072.823987119998,76.80231522000395,50688.87033264001 2026-02-17,21:43:26.000,48,11124263,-795,0,1771364605,15072.95871331999,77.01378911999927,50688.90526824 2026-02-17,21:43:27.000,48,11124268,-795,0,1771364606,15073.053021659995,77.15477172000101,50688.88430688 2026-02-17,21:43:28.000,48,11124273,-795,0,1771364607,15073.194484169995,77.3028034500021,50688.84238416001 2026-02-17,21:43:29.000,48,11124215,-795,0,1771364608,15073.356155609996,77.37329475000297,50688.800461440005 2026-02-17,21:43:30.000,48,11124215,-795,0,1771364609,15073.416782399996,77.35919649000425,50688.77251296001 2026-02-17,21:43:31.000,48,11124239,-795,0,1771364610,15073.457200259996,77.28870519000338,50688.730590240004 2026-02-17,21:43:32.000,48,11124263,-795,0,1771364611,15073.484145499991,77.17591910999909,50688.73757736 2026-02-17,21:43:33.000,48,11124191,-795,0,1771364612,15073.383100849991,76.97149434000312,50688.69565464001 2026-02-17,21:43:34.000,48,11124244,-795,0,1771364613,15073.36962823,76.76002044000052,50688.7864872 2026-02-17,21:43:35.000,48,11124288,-675,0,1771364614,15073.28879251,76.54854653999791,50688.80744856 2026-02-17,21:43:36.000,48,11124174,-795,0,1771364615,15073.26184726999,76.25953221000236,50688.800461440005 2026-02-17,21:43:37.000,48,11124199,-795,0,1771364616,15073.20795679,76.03396005000104,50688.84238416001 2026-02-17,21:43:38.000,48,11124229,-795,0,1771364617,15073.18101154999,75.8436335400038,50688.800461440005 2026-02-17,21:43:39.000,48,11124210,-795,0,1771364618,15073.12038475999,75.66035615999863,50688.83539704 2026-02-17,21:43:40.000,48,11124225,-795,0,1771364619,15073.10691214,75.4841279100001,50688.98212656 2026-02-17,21:43:41.000,48,11124246,-795,0,1771364620,15073.133857379995,75.39248922000115,50688.9961008 2026-02-17,21:43:42.000,48,11124214,-795,0,1771364621,15073.16080261999,75.39953835000051,50688.96116520001 2026-02-17,21:43:43.000,48,11124229,-795,0,1771364622,15073.26184726999,75.43478400000458,50688.90526824 2026-02-17,21:43:44.000,48,11124188,-795,0,1771364623,15073.383100849991,75.56166834000032,50688.88430688 2026-02-17,21:43:45.000,48,11124277,-795,0,1771364624,15073.463936569991,75.65330702999927,50688.86334552001 2026-02-17,21:43:46.000,48,11124199,-795,0,1771364625,15073.578453839997,75.81543701999908,50688.80744856 2026-02-17,21:43:47.000,48,11124214,-795,0,1771364626,15073.706443729992,75.99871440000425,50688.7864872 2026-02-17,21:43:48.000,48,11124182,-795,0,1771364627,15073.922005649998,76.22428655999829,50688.681680400005 2026-02-17,21:43:49.000,48,11124193,-795,0,1771364628,15074.063468159999,76.3864165499981,50688.583860720006 2026-02-17,21:43:50.000,48,11124226,-795,0,1771364629,15074.184721739999,76.55559567000455,50688.583860720006 2026-02-17,21:43:51.000,48,11124231,-795,0,1771364630,15074.32618425,76.68952913999965,50688.67469328001 2026-02-17,21:43:52.000,48,11124233,-795,0,1771364631,15074.494591999995,76.77411869999924,50688.54892512 2026-02-17,21:43:53.000,48,11124233,-795,0,1771364632,15074.615845579996,76.73182392000308,50688.52796376001 2026-02-17,21:43:54.000,48,11124237,-795,0,1771364633,15074.683208679991,76.65428349000285,50688.50700240001 2026-02-17,21:43:55.000,48,11124282,-795,0,1771364634,15074.757308089997,76.51330089000112,50688.47905392 2026-02-17,21:43:56.000,48,11124228,-795,0,1771364635,15074.696681299996,76.32297438000387,50688.53495088001 2026-02-17,21:43:57.000,48,11124202,-795,0,1771364636,15074.683208679991,76.04805830999976,50688.60482208001 2026-02-17,21:43:58.000,48,11124207,-795,0,1771364637,15074.636054509996,75.76609311000357,50688.52796376001 2026-02-17,21:43:59.000,48,11124284,-755,0,1771364638,15074.52827355,75.3854400900018,50688.56988648 2026-02-17,21:44:00.000,48,11124227,-795,0,1771364639,15074.48111937999,75.06822924000153,50688.59084784 2026-02-17,21:44:01.000,48,11124246,-795,0,1771364640,15074.36660211,74.77216577999934,50688.6467448 2026-02-17,21:44:02.000,48,11124236,-795,0,1771364641,15074.24534853,74.51839710000058,50688.69565464001 2026-02-17,21:44:03.000,48,11124279,-795,0,1771364642,15074.164512809999,74.25053016000311,50688.81443568 2026-02-17,21:44:04.000,48,11124228,-795,0,1771364643,15074.070204469994,74.0390562600005,50688.82840992 2026-02-17,21:44:05.000,48,11124280,-795,0,1771364644,15074.002841369998,73.93331931000284,50688.849371280005 2026-02-17,21:44:06.000,48,11124260,-795,0,1771364645,15073.996105059989,73.89102452999941,50688.88430688 2026-02-17,21:44:07.000,48,11124236,-715,0,1771364646,15074.043259229999,73.90512278999813,50688.898281120004 2026-02-17,21:44:08.000,48,11124244,-795,0,1771364647,15074.13756756999,73.94741757000156,50688.86334552001 2026-02-17,21:44:09.000,48,11124235,-795,0,1771364648,15074.20493067,74.07430191000458,50688.87731976 2026-02-17,21:44:10.000,48,11124253,-795,0,1771364649,15074.332920559995,74.27167755000119,50688.81443568 2026-02-17,21:44:11.000,48,11124238,-795,0,1771364650,15074.474383069995,74.37036536999949,50688.80744856 2026-02-17,21:44:12.000,48,11124221,-795,0,1771364651,15074.6293182,74.51839710000058,50688.75853872 2026-02-17,21:44:13.000,48,11124259,-795,0,1771364652,15074.777517019997,74.6452814400036,50688.73757736 2026-02-17,21:44:14.000,48,11124264,-795,0,1771364653,15074.865089049992,74.68757621999976,50688.67469328001 2026-02-17,21:44:15.000,48,11124227,-715,0,1771364654,15074.966133699992,74.70872360999783,50688.6467448 2026-02-17,21:44:16.000,48,11124272,-795,0,1771364655,15074.979606319997,74.6452814400036,50688.66770616 2026-02-17,21:44:17.000,48,11124243,-795,0,1771364656,15075.013287870002,74.63823231000424,50688.67469328001 2026-02-17,21:44:18.000,48,11124274,-795,0,1771364657,15075.107596209993,74.46200405999843,50688.53495088001 2026-02-17,21:44:19.000,48,11124211,-795,0,1771364658,15075.080650969998,74.41266015000292,50688.67469328001 2026-02-17,21:44:20.000,48,11124240,-795,0,1771364659,15075.060442039998,74.27167755000119,50688.730590240004 2026-02-17,21:44:21.000,48,11124237,-795,0,1771364660,15075.087387279993,74.08135104000394,50688.70962888 2026-02-17,21:44:22.000,48,11124236,-795,0,1771364661,15075.107596209993,73.98971234999772,50688.70264176001 2026-02-17,21:44:23.000,48,11124248,-795,0,1771364662,15075.121068829998,73.80643496999983,50688.69565464001 2026-02-17,21:44:24.000,48,11124259,-795,0,1771364663,15075.208640859993,73.66545236999809,50688.74456448001 2026-02-17,21:44:25.000,48,11124248,-675,0,1771364664,15075.296212889989,73.50332237999828,50688.73757736 2026-02-17,21:44:26.000,48,11124237,-795,0,1771364665,15075.302949199999,73.2847993500036,50688.77950008 2026-02-17,21:44:27.000,48,11124231,-795,0,1771364666,15075.390521229994,73.14381675000186,50688.77251296001 2026-02-17,21:44:28.000,48,11124244,-795,0,1771364667,15075.46462064,72.88299894000374,50688.6467448 2026-02-17,21:44:29.000,48,11124196,-795,0,1771364668,15075.45788432999,72.73496721000265,50688.75853872 2026-02-17,21:44:30.000,48,11124243,-715,0,1771364669,15075.471356949995,72.46005113999854,50688.83539704 2026-02-17,21:44:31.000,48,11124255,-795,0,1771364670,15075.49830218999,72.24857724000321,50688.849371280005 2026-02-17,21:44:32.000,48,11124252,-795,0,1771364671,15075.5050385,72.04415246999997,50688.91225536001 2026-02-17,21:44:33.000,48,11124245,-795,0,1771364672,15075.46462064,71.81153117999929,50689.01007504001 2026-02-17,21:44:34.000,48,11124258,-795,0,1771364673,15075.49830218999,71.67054858000483,50688.96116520001 2026-02-17,21:44:35.000,48,11124250,-795,0,1771364674,15075.51851111999,71.49432032999903,50689.017062160005 2026-02-17,21:44:36.000,48,11124241,-795,0,1771364675,15075.49830218999,71.381534250002,50688.97513944 2026-02-17,21:44:37.000,48,11124266,-795,0,1771364676,15075.55892897999,71.33219033999922,50689.02404928 2026-02-17,21:44:38.000,48,11124253,-795,0,1771364677,15075.68018255999,71.381534250002,50688.89129400001 2026-02-17,21:44:39.000,48,11124183,-795,0,1771364678,15075.814908759996,71.43792729000415,50688.98911368001 2026-02-17,21:44:40.000,48,11124264,-795,0,1771364679,15076.003525439992,71.55071337000118,50688.95417808 2026-02-17,21:44:41.000,48,11124260,-795,0,1771364680,15076.171933190002,71.81153117999929,50688.87033264001 2026-02-17,21:44:42.000,48,11124250,-795,0,1771364681,15076.434649279989,71.98775942999782,50688.800461440005 2026-02-17,21:44:43.000,48,11124231,-795,0,1771364682,15076.710837989995,72.20628245999978,50688.716616 2026-02-17,21:44:44.000,48,11124234,-795,0,1771364683,15076.96008145999,72.41775636000239,50688.66071904 2026-02-17,21:44:45.000,48,11124259,-795,0,1771364684,15077.222797549992,72.63627939000435,50688.65373192001 2026-02-17,21:44:46.000,48,11124281,-715,0,1771364685,15077.465304709993,72.77021285999945,50688.56988648 2026-02-17,21:44:47.000,48,11124221,-795,0,1771364686,15077.667394009994,72.85480241999903,50688.6118092 2026-02-17,21:44:48.000,48,11124237,-795,0,1771364687,15077.768438659994,72.88299894000374,50688.416169840006 2026-02-17,21:44:49.000,48,11124216,-795,0,1771364688,15077.84253807,72.86890067999775,50688.55591224001 2026-02-17,21:44:50.000,48,11124221,-795,0,1771364689,15077.88295593,72.72086895000393,50688.632770560005 2026-02-17,21:44:51.000,48,11124238,-795,0,1771364690,15077.84253807,72.55873896000412,50688.63975768 2026-02-17,21:44:52.000,48,11124213,-795,0,1771364691,15077.754966039989,72.31201941000472,50688.66770616 2026-02-17,21:44:53.000,48,11124267,-795,0,1771364692,15077.660657699998,72.06529985999805,50688.69565464001 2026-02-17,21:44:54.000,48,11124220,-795,0,1771364693,15077.552876739988,71.83267857000465,50688.76552584 2026-02-17,21:44:55.000,48,11124198,-795,0,1771364694,15077.465304709993,71.64235206000012,50688.86334552001 2026-02-17,21:44:56.000,48,11124225,-795,0,1771364695,15077.411414230002,71.381534250002,50688.86334552001 2026-02-17,21:44:57.000,48,11124260,-795,0,1771364696,15077.303633269992,71.20530600000347,50688.9262296 2026-02-17,21:44:58.000,48,11124256,-755,0,1771364697,15077.310369580002,71.06432340000174,50688.81443568 2026-02-17,21:44:59.000,48,11124224,-795,0,1771364698,15077.256479099997,70.97973384000215,50688.968152320005 2026-02-17,21:45:00.000,48,11124227,-795,0,1771364699,15077.310369580002,70.88104602000385,50689.05898488001 2026-02-17,21:45:01.000,48,11124245,-795,0,1771364700,15077.317105889997,70.83875124000042,50689.10789472001 2026-02-17,21:45:02.000,48,11124270,-795,0,1771364701,15077.384468989992,70.83875124000042,50689.065972000004 2026-02-17,21:45:03.000,48,11124254,-795,0,1771364702,15077.411414230002,70.83875124000042,50689.1009076 2026-02-17,21:45:04.000,48,11124252,-795,0,1771364703,15077.472041020003,70.88104602000385,50689.12885608001 2026-02-17,21:45:05.000,48,11124208,-795,0,1771364704,15077.539404119998,70.93038992999936,50689.1009076 2026-02-17,21:45:06.000,48,11124274,-795,0,1771364705,15077.600030909998,70.9726847100028,50689.09392048 2026-02-17,21:45:07.000,48,11124244,-795,0,1771364706,15077.687602939994,71.02907774999767,50689.02404928 2026-02-17,21:45:08.000,48,11124247,-795,0,1771364707,15077.741493419999,71.00088123000023,50688.97513944 2026-02-17,21:45:09.000,48,11124201,-795,0,1771364708,15077.781911279999,71.09956904999854,50689.00308792 2026-02-17,21:45:10.000,48,11124202,-795,0,1771364709,15077.869483309994,71.14186383000197,50689.017062160005 2026-02-17,21:45:11.000,48,11124215,-795,0,1771364710,15077.96379165,71.19120774000476,50688.98911368001 2026-02-17,21:45:12.000,48,11124239,-755,0,1771364711,15077.97726426999,71.22645339000155,50688.97513944 2026-02-17,21:45:13.000,48,11124239,-795,0,1771364712,15078.051363679995,71.24760077999963,50688.98212656 2026-02-17,21:45:14.000,48,11124284,-795,0,1771364713,15078.111990469995,71.24760077999963,50688.94719096 2026-02-17,21:45:15.000,48,11124221,-795,0,1771364714,15078.14567202,71.26169903999835,50689.01007504001 2026-02-17,21:45:16.000,48,11124231,-795,0,1771364715,15078.17935356999,71.24760077999963,50689.00308792 2026-02-17,21:45:17.000,48,11124206,-795,0,1771364716,15078.18608988,71.3180920800005,50688.9262296 2026-02-17,21:45:18.000,48,11124192,-795,0,1771364717,15078.219771429991,71.27579730000434,50688.9262296 2026-02-17,21:45:19.000,48,11124209,-795,0,1771364718,15078.213035119996,71.29694469000242,50688.91225536001 2026-02-17,21:45:20.000,48,11124235,-795,0,1771364719,15078.172617259996,71.25464990999899,50688.91225536001 2026-02-17,21:45:21.000,48,11124258,-795,0,1771364720,15078.15914463999,71.17710947999876,50688.94020384001 2026-02-17,21:45:22.000,48,11124264,-795,0,1771364721,15078.09851784999,71.1700603499994,50688.968152320005 2026-02-17,21:45:23.000,48,11124244,-795,0,1771364722,15077.99747319999,71.18415860999812,50688.97513944 2026-02-17,21:45:24.000,48,11124229,-755,0,1771364723,15077.89642854999,71.14186383000197,50688.98911368001 2026-02-17,21:45:25.000,48,11124273,-795,0,1771364724,15077.754966039989,71.09956904999854,50689.03802352001 2026-02-17,21:45:26.000,48,11124259,-795,0,1771364725,15077.606767219993,71.11366731000453,50689.11488184 2026-02-17,21:45:27.000,48,11124247,-795,0,1771364726,15077.505722569993,71.06432340000174,50689.14283032 2026-02-17,21:45:28.000,48,11124238,-795,0,1771364727,15077.370996370002,71.06432340000174,50689.07994624001 2026-02-17,21:45:29.000,48,11124270,-795,0,1771364728,15077.229533860002,71.09251991999918,50689.15680456001 2026-02-17,21:45:30.000,48,11124249,-795,0,1771364729,15077.101543969991,71.07842166000046,50689.21270152 2026-02-17,21:45:31.000,48,11124209,-795,0,1771364730,15076.98029038999,71.01497948999895,50689.28257272 2026-02-17,21:45:32.000,48,11124219,-795,0,1771364731,15076.832091569995,71.02202861999831,50689.31750832 2026-02-17,21:45:33.000,48,11124183,-795,0,1771364732,15076.69736536999,71.00088123000023,50689.303534080005 2026-02-17,21:45:34.000,48,11124239,-795,0,1771364733,15076.603057029999,70.95153732000472,50689.33846968 2026-02-17,21:45:35.000,48,11124263,-795,0,1771364734,15076.481803449999,70.89514428000257,50689.36641816001 2026-02-17,21:45:36.000,48,11124267,-795,0,1771364735,15076.367286179993,70.86694775999786,50689.41532800001 2026-02-17,21:45:37.000,48,11124245,-795,0,1771364736,15076.293186769988,70.77530906999891,50689.47821208 2026-02-17,21:45:38.000,48,11124247,-795,0,1771364737,15076.266241529993,70.7612108100002,50689.40834088 2026-02-17,21:45:39.000,48,11124224,-795,0,1771364738,15076.192142120002,70.64842473000317,50689.52712192 2026-02-17,21:45:40.000,48,11124243,-795,0,1771364739,15076.219087359998,70.57088430000294,50689.52712192 2026-02-17,21:45:41.000,48,11124195,-795,0,1771364740,15076.171933190002,70.49334387000272,50689.58301888001 2026-02-17,21:45:42.000,48,11124195,-795,0,1771364741,15076.158460569997,70.42285257000185,50689.61096736001 2026-02-17,21:45:43.000,48,11124279,-795,0,1771364742,15076.165196879992,70.38055778999842,50689.638915840005 2026-02-17,21:45:44.000,48,11124243,-795,0,1771364743,15076.178669499997,70.28891909999948,50689.67385144 2026-02-17,21:45:45.000,48,11124273,-795,0,1771364744,15076.198878429997,70.28891909999948,50689.638915840005 2026-02-17,21:45:46.000,48,11124208,-795,0,1771364745,15076.192142120002,70.27482084000076,50689.65987720001 2026-02-17,21:45:47.000,48,11124270,-795,0,1771364746,15076.178669499997,70.23957519000396,50689.60398024 2026-02-17,21:45:48.000,48,11124208,-795,0,1771364747,15076.219087359998,70.22547692999797,50689.520134800005 2026-02-17,21:45:49.000,48,11124266,-795,0,1771364748,15076.259505219998,70.23957519000396,50689.520134800005 2026-02-17,21:45:50.000,48,11124242,-795,0,1771364749,15076.306659389993,70.32416475000355,50689.60398024 2026-02-17,21:45:51.000,48,11124200,-795,0,1771364750,15076.347077249993,70.39465605000441,50689.6249416 2026-02-17,21:45:52.000,48,11124240,-715,0,1771364751,15076.347077249993,70.45104908999929,50689.569044640004 2026-02-17,21:45:53.000,48,11124204,-795,0,1771364752,15076.347077249993,70.52154039000015,50689.534109039996 2026-02-17,21:45:54.000,48,11124213,-795,0,1771364753,15076.313395699988,70.57088430000294,50689.520134800005 2026-02-17,21:45:55.000,48,11124226,-755,0,1771364754,15076.299923079998,70.69776863999869,50689.51314768001 2026-02-17,21:45:56.000,48,11124201,-795,0,1771364755,15076.299923079998,70.75416168000083,50689.54808328 2026-02-17,21:45:57.000,48,11124232,-795,0,1771364756,15076.205614739993,70.83170211000106,50689.569044640004 2026-02-17,21:45:58.000,48,11124210,-795,0,1771364757,15076.171933190002,70.88809515000321,50689.5550704 2026-02-17,21:45:59.000,48,11124208,-795,0,1771364758,15076.084361159992,70.9233408,50689.54808328 2026-02-17,21:46:00.000,48,11124235,-795,0,1771364759,15076.057415919997,70.91629167000065,50689.638915840005 2026-02-17,21:46:01.000,48,11124220,-795,0,1771364760,15075.990052820001,70.9233408,50689.6249416 2026-02-17,21:46:02.000,48,11124203,-795,0,1771364761,15075.915953409996,70.91629167000065,50689.68083856001 2026-02-17,21:46:03.000,48,11124218,-795,0,1771364762,15075.821645069991,70.91629167000065,50689.687825680005 2026-02-17,21:46:04.000,48,11124232,-795,0,1771364763,15075.74754566,70.84580036999978,50689.72276128 2026-02-17,21:46:05.000,48,11124207,-795,0,1771364764,15075.612819459995,70.81055472000298,50689.757696880006 2026-02-17,21:46:06.000,48,11124228,-795,0,1771364765,15075.58587422,70.81055472000298,50689.74372264 2026-02-17,21:46:07.000,48,11124270,-795,0,1771364766,15075.491565879995,70.77530906999891,50689.74372264 2026-02-17,21:46:08.000,48,11124224,-795,0,1771364767,15075.491565879995,70.7612108100002,50689.757696880006 2026-02-17,21:46:09.000,48,11124221,-795,0,1771364768,15075.451148019994,70.75416168000083,50689.701799919996 2026-02-17,21:46:10.000,48,11124209,-795,0,1771364769,15075.430939089994,70.71891603000404,50689.68083856001 2026-02-17,21:46:11.000,48,11124237,-795,0,1771364770,15075.43767539999,70.70481776999804,50689.72276128 2026-02-17,21:46:12.000,48,11124209,-795,0,1771364771,15075.47809325999,70.66957212000125,50689.71577416 2026-02-17,21:46:13.000,48,11124213,-795,0,1771364772,15075.55892897999,70.74711255000148,50689.5550704 2026-02-17,21:46:14.000,48,11124237,-795,0,1771364773,15075.673446249995,70.74711255000148,50689.5550704 2026-02-17,21:46:15.000,48,11124228,-795,0,1771364774,15075.76775459,70.78235819999827,50689.51314768001 2026-02-17,21:46:16.000,48,11124179,-795,0,1771364775,15075.868799240001,70.80350559000362,50689.46423784001 2026-02-17,21:46:17.000,48,11124203,-795,0,1771364776,15075.949634960001,70.8246529800017,50689.520134800005 2026-02-17,21:46:18.000,48,11124213,-795,0,1771364777,15076.097833779997,70.91629167000065,50689.38737952 2026-02-17,21:46:19.000,48,11124250,-795,0,1771364778,15076.259505219998,70.94448818999808,50689.37340528001 2026-02-17,21:46:20.000,48,11124181,-795,0,1771364779,15076.367286179993,71.00088123000023,50689.401353760004 2026-02-17,21:46:21.000,48,11124166,-795,0,1771364780,15076.488539759994,71.0361268800043,50689.37340528001 2026-02-17,21:46:22.000,48,11124212,-795,0,1771364781,15076.603057029999,71.06432340000174,50689.35943104 2026-02-17,21:46:23.000,48,11124215,-795,0,1771364782,15076.69736536999,71.09251991999918,50689.303534080005 2026-02-17,21:46:24.000,48,11124250,-795,0,1771364783,15076.81861894999,71.09956904999854,50689.24065 2026-02-17,21:46:25.000,48,11124207,-795,0,1771364784,15076.89945466999,71.12776557000325,50689.24065 2026-02-17,21:46:26.000,48,11124178,-795,0,1771364785,15077.00723563,71.12071644000389,50689.24763712001 2026-02-17,21:46:27.000,48,11124234,-795,0,1771364786,15077.088071350001,71.14891296000133,50689.254624240006 2026-02-17,21:46:28.000,48,11124201,-795,0,1771364787,15077.141961829991,71.12776557000325,50689.20571440001 2026-02-17,21:46:29.000,48,11124253,-795,0,1771364788,15077.290160650002,71.0713725300011,50689.065972000004 2026-02-17,21:46:30.000,48,11124201,-715,0,1771364789,15077.330578510002,71.09251991999918,50689.1009076 2026-02-17,21:46:31.000,48,11124182,-795,0,1771364790,15077.472041020003,71.06432340000174,50689.20571440001 2026-02-17,21:46:32.000,48,11124198,-795,0,1771364791,15077.539404119998,71.00088123000023,50689.254624240006 2026-02-17,21:46:33.000,48,11124178,-795,0,1771364792,15077.633712459989,70.98678297000151,50689.28955984 2026-02-17,21:46:34.000,48,11124252,-795,0,1771364793,15077.734757109989,71.00793035999959,50689.26859848 2026-02-17,21:46:35.000,48,11124202,-795,0,1771364794,15077.77517496999,71.02907774999767,50689.28257272 2026-02-17,21:46:36.000,48,11124166,-795,0,1771364795,15077.91663747999,70.99383210000087,50689.24763712001 2026-02-17,21:46:37.000,48,11124227,-795,0,1771364796,15077.99747319999,71.05727427000238,50689.26859848 2026-02-17,21:46:38.000,48,11124232,-795,0,1771364797,15078.13893570999,71.0713725300011,50689.16379168 2026-02-17,21:46:39.000,48,11124258,-795,0,1771364798,15078.253452979996,71.07842166000046,50689.10789472001 2026-02-17,21:46:40.000,48,11124251,-795,0,1771364799,15078.320816079991,71.16301122000004,50689.21270152 2026-02-17,21:46:41.000,48,11124220,-795,0,1771364800,15078.435333349997,71.24760077999963,50689.19872728001 2026-02-17,21:46:42.000,48,11124227,-795,0,1771364801,15078.563323239992,71.28989556000306,50689.20571440001 2026-02-17,21:46:43.000,48,11124225,-795,0,1771364802,15078.637422649997,71.34628859999793,50689.20571440001 2026-02-17,21:46:44.000,48,11124217,-795,0,1771364803,15078.698049439998,71.34628859999793,50689.16379168 2026-02-17,21:46:45.000,48,11124233,-795,0,1771364804,15078.772148849988,71.4167798999988,50689.184753040005 2026-02-17,21:46:46.000,48,11124241,-795,0,1771364805,15078.812566709988,71.37448512000265,50689.1707788 2026-02-17,21:46:47.000,48,11124164,-795,0,1771364806,15078.873193499989,71.39563251000072,50689.19872728001 2026-02-17,21:46:48.000,48,11124219,-795,0,1771364807,15078.879929809998,71.38858338000136,50689.14283032 2026-02-17,21:46:49.000,48,11124254,-795,0,1771364808,15078.906875049994,71.27579730000434,50689.05898488001 2026-02-17,21:46:50.000,48,11124195,-795,0,1771364809,15078.900138739999,71.30399382000178,50689.17776592001 2026-02-17,21:46:51.000,48,11124185,-795,0,1771364810,15078.906875049994,71.22645339000155,50689.27558560001 2026-02-17,21:46:52.000,48,11124248,-795,0,1771364811,15078.812566709988,71.14891296000133,50689.254624240006 2026-02-17,21:46:53.000,48,11124221,-795,0,1771364812,15078.839511949998,71.1066181799979,50689.24763712001 2026-02-17,21:46:54.000,48,11124248,-795,0,1771364813,15078.879929809998,71.06432340000174,50689.26859848 2026-02-17,21:46:55.000,48,11124190,-795,0,1771364814,15078.893402429989,71.00793035999959,50689.26859848 2026-02-17,21:46:56.000,48,11124238,-795,0,1771364815,15078.933820289989,70.91629167000065,50689.28257272 2026-02-17,21:46:57.000,48,11124192,-795,0,1771364816,15079.007919699994,70.87399689000449,50689.34545680001 2026-02-17,21:46:58.000,48,11124225,-755,0,1771364817,15078.97423814999,70.87399689000449,50689.37340528001 2026-02-17,21:46:59.000,48,11124169,-795,0,1771364818,15079.068546489994,70.80350559000362,50689.26161136 2026-02-17,21:47:00.000,48,11124200,-795,0,1771364819,15079.129173279995,70.81055472000298,50689.46423784001 2026-02-17,21:47:01.000,48,11124202,-795,0,1771364820,15079.22348162,70.84580036999978,50689.401353760004 2026-02-17,21:47:02.000,48,11124212,-795,0,1771364821,15079.311053649995,70.89514428000257,50689.42930224 2026-02-17,21:47:03.000,48,11124179,-795,0,1771364822,15079.37841674999,70.93038992999936,50689.39436664001 2026-02-17,21:47:04.000,48,11124258,-795,0,1771364823,15079.452516159996,70.94448818999808,50689.35943104 2026-02-17,21:47:05.000,48,11124201,-795,0,1771364824,15079.560297119991,71.01497948999895,50689.33846968 2026-02-17,21:47:06.000,48,11124211,-795,0,1771364825,15079.647869150001,71.09956904999854,50689.35943104 2026-02-17,21:47:07.000,48,11124210,-795,0,1771364826,15079.735441179997,71.14186383000197,50689.35943104 2026-02-17,21:47:08.000,48,11124208,-795,0,1771364827,15079.843222139993,71.2194042600022,50689.303534080005 2026-02-17,21:47:09.000,48,11124225,-795,0,1771364828,15079.937530479998,71.20530600000347,50689.24763712001 2026-02-17,21:47:10.000,48,11124188,-795,0,1771364829,15079.910585240003,71.33219033999922,50689.24065 2026-02-17,21:47:11.000,48,11124186,-795,0,1771364830,15080.045311439993,71.33219033999922,50689.27558560001 2026-02-17,21:47:12.000,48,11124225,-795,0,1771364831,15080.119410849999,71.36743599000329,50689.32449544001 2026-02-17,21:47:13.000,48,11124193,-795,0,1771364832,15080.153092399989,71.40973076999944,50689.40834088 2026-02-17,21:47:14.000,48,11124240,-795,0,1771364833,15080.200246569999,71.39563251000072,50689.35943104 2026-02-17,21:47:15.000,48,11124212,-795,0,1771364834,15080.247400739994,71.38858338000136,50689.401353760004 2026-02-17,21:47:16.000,48,11124218,-795,0,1771364835,15080.23392811999,71.36038686000393,50689.34545680001 2026-02-17,21:47:17.000,48,11124220,-795,0,1771364836,15080.25413704999,71.33923946999857,50689.38737952 2026-02-17,21:47:18.000,48,11124186,-795,0,1771364837,15080.186773949994,71.26169903999835,50689.41532800001 2026-02-17,21:47:19.000,48,11124227,-795,0,1771364838,15080.173301329989,71.11366731000453,50689.32449544001 2026-02-17,21:47:20.000,48,11124259,-795,0,1771364839,15080.092465609989,71.14891296000133,50689.47821208 2026-02-17,21:47:21.000,48,11124254,-795,0,1771364840,15080.004893579993,71.0361268800043,50689.49218632001 2026-02-17,21:47:22.000,48,11124247,-795,0,1771364841,15079.930794169988,71.02202861999831,50689.50616056 2026-02-17,21:47:23.000,48,11124234,-795,0,1771364842,15079.903848929993,70.93743905999872,50689.569044640004 2026-02-17,21:47:24.000,48,11124239,-795,0,1771364843,15079.809540590002,70.86694775999786,50689.64590296 2026-02-17,21:47:25.000,48,11124199,-795,0,1771364844,15079.735441179997,70.84580036999978,50689.63192872001 2026-02-17,21:47:26.000,48,11124253,-795,0,1771364845,15079.654605459997,70.79645646000426,50689.6948128 2026-02-17,21:47:27.000,48,11124264,-595,0,1771364846,15079.593978669996,70.74711255000148,50689.71577416 2026-02-17,21:47:28.000,48,11124229,-795,0,1771364847,15079.48619771,70.67662125000061,50689.736735520004 2026-02-17,21:47:29.000,48,11124247,-795,0,1771364848,15079.439043539991,70.57088430000294,50689.71577416 2026-02-17,21:47:30.000,48,11124227,-795,0,1771364849,15079.32452627,70.59908082000038,50689.82756808001 2026-02-17,21:47:31.000,48,11124196,-795,0,1771364850,15079.250426859995,70.59908082000038,50689.88346504 2026-02-17,21:47:32.000,48,11124241,-795,0,1771364851,15079.18306376,70.52858951999951,50689.91141352 2026-02-17,21:47:33.000,48,11124209,-795,0,1771364852,15079.129173279995,70.50744213000144,50689.925387760006 2026-02-17,21:47:34.000,48,11124230,-795,0,1771364853,15079.041601249999,70.47219648000464,50689.94634912001 2026-02-17,21:47:35.000,48,11124222,-795,0,1771364854,15078.980974459999,70.42285257000185,50690.0092332 2026-02-17,21:47:36.000,48,11124205,-795,0,1771364855,15078.927083979994,70.41580344000249,50690.072117280004 2026-02-17,21:47:37.000,48,11124213,-795,0,1771364856,15078.933820289989,70.38760691999778,50690.11404000001 2026-02-17,21:47:38.000,48,11124232,-795,0,1771364857,15078.852984569989,70.38055778999842,50690.072117280004 2026-02-17,21:47:39.000,48,11124239,-795,0,1771364858,15078.866457189994,70.29596822999883,50690.093078640006 2026-02-17,21:47:40.000,48,11124229,-795,0,1771364859,15078.819303019998,70.27482084000076,50690.18391120001 2026-02-17,21:47:41.000,48,11124230,-795,0,1771364860,15078.731730989988,70.25367345000268,50690.22583392 2026-02-17,21:47:42.000,48,11124223,-795,0,1771364861,15078.704785749993,70.24662432000332,50690.2188468 2026-02-17,21:47:43.000,48,11124226,-795,0,1771364862,15078.691313130003,70.21137866999925,50690.23282104001 2026-02-17,21:47:44.000,48,11124209,-795,0,1771364863,15078.650895270002,70.19023128000117,50690.2188468 2026-02-17,21:47:45.000,48,11124234,-795,0,1771364864,15078.623950029993,70.2325260600046,50690.34461496 2026-02-17,21:47:46.000,48,11124228,-795,0,1771364865,15078.630686340002,70.22547692999797,50690.30269224001 2026-02-17,21:47:47.000,48,11124267,-795,0,1771364866,15078.543114309992,70.20432953999989,50690.3236536 2026-02-17,21:47:48.000,48,11124275,-795,0,1771364867,15078.475751209997,70.2325260600046,50690.288718 2026-02-17,21:47:49.000,48,11124272,-795,0,1771364868,15078.442069659992,70.19728041000053,50690.33064072001 2026-02-17,21:47:50.000,48,11124221,-795,0,1771364869,15078.341025009991,70.23957519000396,50690.41448616 2026-02-17,21:47:51.000,48,11124245,-795,0,1771364870,15078.260189289991,70.24662432000332,50690.463396 2026-02-17,21:47:52.000,48,11124237,-795,0,1771364871,15078.18608988,70.26072258000204,50690.3935248 2026-02-17,21:47:53.000,48,11124228,-795,0,1771364872,15078.010945819995,70.29596822999883,50690.44942176001 2026-02-17,21:47:54.000,48,11124305,-795,0,1771364873,15077.91663747999,70.31711562000419,50690.463396 2026-02-17,21:47:55.000,48,11124226,-795,0,1771364874,15077.761702349999,70.40170518000377,50690.42147328001 2026-02-17,21:47:56.000,48,11124214,-795,0,1771364875,15077.579821979998,70.45809821999865,50690.407499040004 2026-02-17,21:47:57.000,48,11124234,-795,0,1771364876,15077.451832090002,70.45104908999929,50690.42147328001 2026-02-17,21:47:58.000,48,11124223,-795,0,1771364877,15077.344051129992,70.56383517000359,50690.44942176001 2026-02-17,21:47:59.000,48,11124240,-795,0,1771364878,15077.155434449996,70.59203169000102,50690.44942176001 2026-02-17,21:48:00.000,48,11124225,-795,0,1771364879,15077.020708249991,70.65547386000253,50690.44243464 2026-02-17,21:48:01.000,48,11124216,-795,0,1771364880,15076.88598205,70.71186690000468,50690.50531872 2026-02-17,21:48:02.000,48,11124252,-795,0,1771364881,15076.72431061,70.77530906999891,50690.48435736 2026-02-17,21:48:03.000,48,11124231,-795,0,1771364882,15076.62326596,70.81055472000298,50690.47038312001 2026-02-17,21:48:04.000,48,11124266,-795,0,1771364883,15076.508748689994,70.83875124000042,50690.49134448 2026-02-17,21:48:05.000,48,11124233,-795,0,1771364884,15076.407704039993,70.8246529800017,50690.44942176001 2026-02-17,21:48:06.000,48,11124243,-795,0,1771364885,15076.367286179993,70.86694775999786,50690.43544752 2026-02-17,21:48:07.000,48,11124191,-675,0,1771364886,15076.313395699988,70.83875124000042,50690.41448616 2026-02-17,21:48:08.000,48,11124200,-795,0,1771364887,15076.286450459993,70.84580036999978,50690.33762784 2026-02-17,21:48:09.000,48,11124252,-795,0,1771364888,15076.279714149998,70.81055472000298,50690.309679360005 2026-02-17,21:48:10.000,48,11124213,-795,0,1771364889,15076.286450459993,70.75416168000083,50690.33064072001 2026-02-17,21:48:11.000,48,11124211,-795,0,1771364890,15076.293186769988,70.7894073300049,50690.37955056001 2026-02-17,21:48:12.000,48,11124247,-795,0,1771364891,15076.313395699988,70.73301429000276,50690.34461496 2026-02-17,21:48:13.000,48,11124215,-795,0,1771364892,15076.353813559988,70.73301429000276,50690.33762784 2026-02-17,21:48:14.000,48,11124247,-755,0,1771364893,15076.347077249993,70.69776863999869,50690.34461496 2026-02-17,21:48:15.000,48,11124180,-795,0,1771364894,15076.353813559988,70.65547386000253,50690.33064072001 2026-02-17,21:48:16.000,48,11124237,-675,0,1771364895,15076.360549869998,70.65547386000253,50690.288718 2026-02-17,21:48:17.000,48,11124207,-795,0,1771364896,15076.374022489988,70.68367037999997,50690.35160208001 2026-02-17,21:48:18.000,48,11124209,-795,0,1771364897,15076.374022489988,70.7612108100002,50690.27474376 2026-02-17,21:48:19.000,48,11124174,-795,0,1771364898,15076.380758799998,70.84580036999978,50690.22583392 2026-02-17,21:48:20.000,48,11124210,-795,0,1771364899,15076.360549869998,70.86694775999786,50690.22583392 2026-02-17,21:48:21.000,48,11124265,-795,0,1771364900,15076.407704039993,70.96563558000344,50690.22583392 2026-02-17,21:48:22.000,48,11124152,-755,0,1771364901,15076.400967729998,71.0713725300011,50690.19788544 2026-02-17,21:48:23.000,48,11124216,-795,0,1771364902,15076.347077249993,71.13481470000261,50690.12801424 2026-02-17,21:48:24.000,48,11124188,-795,0,1771364903,15076.347077249993,71.2194042600022,50690.18391120001 2026-02-17,21:48:25.000,48,11124243,-795,0,1771364904,15076.259505219998,71.31104295000114,50690.16993696 2026-02-17,21:48:26.000,48,11124216,-795,0,1771364905,15076.279714149998,71.4308781600048,50690.08609152001 2026-02-17,21:48:27.000,48,11124227,-795,0,1771364906,15076.239296289998,71.54366424000182,50690.04416880001 2026-02-17,21:48:28.000,48,11124207,-795,0,1771364907,15076.286450459993,71.65645031999884,50690.00224608 2026-02-17,21:48:29.000,48,11124176,-795,0,1771364908,15076.252768910002,71.86087509000208,50689.96731048001 2026-02-17,21:48:30.000,48,11124195,-795,0,1771364909,15076.246032599993,71.98775942999782,50690.03019456 2026-02-17,21:48:31.000,48,11124223,-635,0,1771364910,15076.232559980002,72.16398768000363,50689.99525896001 2026-02-17,21:48:32.000,48,11124176,-795,0,1771364911,15076.198878429997,72.35431419000088,50689.98827184 2026-02-17,21:48:33.000,48,11124253,-795,0,1771364912,15076.212351050002,72.59398461000092,50689.98827184 2026-02-17,21:48:34.000,48,11124254,-795,0,1771364913,15076.205614739993,72.8266059000016,50690.0092332 2026-02-17,21:48:35.000,48,11124189,-795,0,1771364914,15076.232559980002,73.0239815399982,50689.99525896001 2026-02-17,21:48:36.000,48,11124261,-795,0,1771364915,15076.246032599993,73.24955369999952,50689.93237488 2026-02-17,21:48:37.000,48,11124249,-795,0,1771364916,15076.279714149998,73.4821749900002,50689.806606720005 2026-02-17,21:48:38.000,48,11124242,-795,0,1771364917,15076.272977839988,73.75709106000431,50689.757696880006 2026-02-17,21:48:39.000,48,11124229,-795,0,1771364918,15076.306659389993,73.99676148000435,50689.65289008 2026-02-17,21:48:40.000,48,11124193,-715,0,1771364919,15076.313395699988,74.2223336399984,50689.72276128 2026-02-17,21:48:41.000,48,11124186,-795,0,1771364920,15076.347077249993,74.45495492999908,50689.68083856001 2026-02-17,21:48:42.000,48,11124219,-795,0,1771364921,15076.320132009998,74.6805270900004,50689.61096736001 2026-02-17,21:48:43.000,48,11124206,-795,0,1771364922,15076.272977839988,74.84970620999957,50689.65289008 2026-02-17,21:48:44.000,48,11124188,-795,0,1771364923,15076.299923079998,75.06118011000217,50689.61795448 2026-02-17,21:48:45.000,48,11124202,-795,0,1771364924,15076.266241529993,75.21626097000262,50689.61795448 2026-02-17,21:48:46.000,48,11124216,-795,0,1771364925,15076.252768910002,75.35019443999772,50689.590006000006 2026-02-17,21:48:47.000,48,11124206,-795,0,1771364926,15076.239296289998,75.49117703999946,50689.61096736001 2026-02-17,21:48:48.000,48,11124203,-795,0,1771364927,15076.239296289998,75.5969139900044,50689.52712192 2026-02-17,21:48:49.000,48,11124192,-715,0,1771364928,15076.259505219998,75.68150355000398,50689.56205752001 2026-02-17,21:48:50.000,48,11124225,-795,0,1771364929,15076.272977839988,75.68150355000398,50689.54808328 2026-02-17,21:48:51.000,48,11124204,-795,0,1771364930,15076.158460569997,75.77314224000293,50689.57603176 2026-02-17,21:48:52.000,48,11124200,-795,0,1771364931,15076.144987949992,75.75904398000421,50689.54109616001 2026-02-17,21:48:53.000,48,11124231,-795,0,1771364932,15076.131515330002,75.80838788999972,50689.534109039996 2026-02-17,21:48:54.000,48,11124231,-795,0,1771364933,15076.111306400002,75.8436335400038,50689.49917344 2026-02-17,21:48:55.000,48,11124190,-795,0,1771364934,15076.077624849997,75.83658441000443,50689.590006000006 2026-02-17,21:48:56.000,48,11124238,-795,0,1771364935,15076.070888540002,75.85773180000251,50689.6249416 2026-02-17,21:48:57.000,48,11124239,-795,0,1771364936,15076.057415919997,75.86478093000187,50689.638915840005 2026-02-17,21:48:58.000,48,11124245,-795,0,1771364937,15076.037206989997,75.92117397000402,50689.66686432 2026-02-17,21:48:59.000,48,11124237,-795,0,1771364938,15075.996789129997,75.98461613999825,50689.68083856001 2026-02-17,21:49:00.000,48,11124213,-755,0,1771364939,15075.969843890001,75.96346875000017,50689.687825680005 2026-02-17,21:49:01.000,48,11124205,-795,0,1771364940,15075.868799240001,76.06920569999784,50689.764684 2026-02-17,21:49:02.000,48,11124220,-795,0,1771364941,15075.76775459,76.10445135000191,50689.77865824001 2026-02-17,21:49:03.000,48,11124185,-795,0,1771364942,15075.693655179995,76.20313917000021,50689.84852944001 2026-02-17,21:49:04.000,48,11124224,-795,0,1771364943,15075.57913790999,76.30887611999788,50689.75070976001 2026-02-17,21:49:05.000,48,11124209,-795,0,1771364944,15075.47809325999,76.3864165499981,50689.81359384 2026-02-17,21:49:06.000,48,11124209,-795,0,1771364945,15075.39725753999,76.5344482799992,50689.79961960001 2026-02-17,21:49:07.000,48,11124223,-795,0,1771364946,15075.255795029989,76.61198870999942,50689.86250368 2026-02-17,21:49:08.000,48,11124208,-795,0,1771364947,15075.148014069993,76.79526609000459,50689.86250368 2026-02-17,21:49:09.000,48,11124206,-795,0,1771364948,15075.020024179998,76.9573960800044,50689.86250368 2026-02-17,21:49:10.000,48,11124219,-795,0,1771364949,15074.932452150002,77.10542780999822,50689.84852944001 2026-02-17,21:49:11.000,48,11124200,-555,0,1771364950,15074.804462259992,77.26050866999867,50689.93237488 2026-02-17,21:49:12.000,48,11124229,-715,0,1771364951,15074.669736060001,77.42968778999784,50689.89045216 2026-02-17,21:49:13.000,48,11124217,-795,0,1771364952,15074.602372959991,77.54247387000214,50689.99525896001 2026-02-17,21:49:14.000,48,11124217,-795,0,1771364953,15074.52827355,77.6975547300026,50689.99525896001 2026-02-17,21:49:15.000,48,11124224,-795,0,1771364954,15074.46091044999,77.77509516000282,50690.10705288 2026-02-17,21:49:16.000,48,11124217,-795,0,1771364955,15074.40028365999,77.90902862999792,50690.05814304 2026-02-17,21:49:17.000,48,11124276,-795,0,1771364956,15074.272293769995,78.00066732000414,50690.093078640006 2026-02-17,21:49:18.000,48,11124249,-795,0,1771364957,15074.184721739999,78.14869904999796,50690.01622032001 2026-02-17,21:49:19.000,48,11124279,-795,0,1771364958,15074.063468159999,78.22623947999818,50690.023207440005 2026-02-17,21:49:20.000,48,11124233,-795,0,1771364959,15074.016313989989,78.2896816499997,50690.05115592 2026-02-17,21:49:21.000,48,11124230,-795,0,1771364960,15073.922005649998,78.40951686000335,50690.16993696 2026-02-17,21:49:22.000,48,11124248,-795,0,1771364961,15073.800752069998,78.49410642000294,50690.11404000001 2026-02-17,21:49:23.000,48,11124223,-795,0,1771364962,15073.652553250002,78.54345032999845,50690.19788544 2026-02-17,21:49:24.000,48,11124247,-795,0,1771364963,15073.484145499991,78.6985311899989,50690.17692408 2026-02-17,21:49:25.000,48,11124217,-795,0,1771364964,15073.430255020001,78.79016987999785,50690.204872559996 2026-02-17,21:49:26.000,48,11124255,-795,0,1771364965,15073.30900144,78.86066117999871,50690.239808160004 2026-02-17,21:49:27.000,48,11124230,-795,0,1771364966,15073.22142940999,78.98049639000237,50690.26775664 2026-02-17,21:49:28.000,48,11124223,-795,0,1771364967,15073.12712107,79.10033159999875,50690.239808160004 2026-02-17,21:49:29.000,48,11124199,-795,0,1771364968,15072.97892224999,79.17787202999898,50690.309679360005 2026-02-17,21:49:30.000,48,11124203,-795,0,1771364969,15072.884613909999,79.14262638000218,50690.22583392 2026-02-17,21:49:31.000,48,11124243,-795,0,1771364970,15072.675788299988,79.2554124599992,50690.34461496 2026-02-17,21:49:32.000,48,11124221,-795,0,1771364971,15072.581479959998,79.304756370002,50690.37955056001 2026-02-17,21:49:33.000,48,11124218,-795,0,1771364972,15072.386126969992,79.35410028000479,50690.43544752 2026-02-17,21:49:34.000,48,11124201,-795,0,1771364973,15072.264873389991,79.41754244999902,50690.428460400006 2026-02-17,21:49:35.000,48,11124249,-795,0,1771364974,15072.096465639996,79.39639506000094,50690.44243464 2026-02-17,21:49:36.000,48,11124206,-795,0,1771364975,15071.92805789,79.48098462000053,50690.540254319996 2026-02-17,21:49:37.000,48,11124232,-795,0,1771364976,15071.76638645,79.49508287999925,50690.50531872 2026-02-17,21:49:38.000,48,11124245,-795,0,1771364977,15071.624923939999,79.57967243999883,50690.575189920004 2026-02-17,21:49:39.000,48,11124217,-795,0,1771364978,15071.476725119988,79.66426199999842,50690.50531872 2026-02-17,21:49:40.000,48,11124240,-715,0,1771364979,15071.395889400002,79.68540939000377,50690.50531872 2026-02-17,21:49:41.000,48,11124257,-795,0,1771364980,15071.267899509992,79.86868677000166,50690.6031384 2026-02-17,21:49:42.000,48,11124246,-795,0,1771364981,15071.207272719992,79.97442371999932,50690.6031384 2026-02-17,21:49:43.000,48,11124255,-795,0,1771364982,15071.126436999992,80.10130806000234,50690.596151280006 2026-02-17,21:49:44.000,48,11124253,-795,0,1771364983,15071.052337590001,80.19294675000128,50690.61012552 2026-02-17,21:49:45.000,48,11124215,-795,0,1771364984,15070.964765559991,80.37622412999917,50690.596151280006 2026-02-17,21:49:46.000,48,11124295,-795,0,1771364985,15070.91087508,80.50310847000219,50690.61012552 2026-02-17,21:49:47.000,48,11124288,-795,0,1771364986,15070.856984599995,80.6017962900005,50690.61012552 2026-02-17,21:49:48.000,48,11124230,-795,0,1771364987,15070.83003936,80.77097540999966,50690.55422856 2026-02-17,21:49:49.000,48,11124223,-795,0,1771364988,15070.78288518999,80.88376149000396,50690.61711264001 2026-02-17,21:49:50.000,48,11124268,-795,0,1771364989,15070.755939949995,80.98949844000163,50690.55422856 2026-02-17,21:49:51.000,48,11124213,-795,0,1771364990,15070.64815899,81.13048104000336,50690.645061120005 2026-02-17,21:49:52.000,48,11124266,-795,0,1771364991,15070.5875322,81.27146363999782,50690.645061120005 2026-02-17,21:49:53.000,48,11124261,-795,0,1771364992,15070.49996016999,81.39834798000084,50690.61012552 2026-02-17,21:49:54.000,48,11124229,-795,0,1771364993,15070.493223859994,81.48293754000042,50690.6031384 2026-02-17,21:49:55.000,48,11124222,-795,0,1771364994,15070.446069689999,81.63801840000087,50690.58916416001 2026-02-17,21:49:56.000,48,11124247,-795,0,1771364995,15070.398915519989,81.7155588300011,50690.54724144001 2026-02-17,21:49:57.000,48,11124238,-755,0,1771364996,15070.378706589989,81.8142466499994,50690.56121568 2026-02-17,21:49:58.000,48,11124235,-795,0,1771364997,15070.358497659989,81.94818012000178,50690.51929296001 2026-02-17,21:49:59.000,48,11124231,-795,0,1771364998,15070.304607179998,81.95522925000114,50690.463396 2026-02-17,21:50:00.000,48,11124217,-795,0,1771364999,15070.284398249998,81.98342576999858,50690.407499040004 2026-02-17,21:50:01.000,48,11124231,-795,0,1771365000,15070.270925629993,81.93408186000306,50690.49134448 2026-02-17,21:50:02.000,48,11124291,-795,0,1771365001,15070.217035149988,81.88473795000027,50690.34461496 2026-02-17,21:50:03.000,48,11124252,-795,0,1771365002,15070.230507769993,81.74375534999854,50690.33762784 2026-02-17,21:50:04.000,48,11124230,-795,0,1771365003,15070.196826220003,81.68736231000366,50690.3236536 2026-02-17,21:50:05.000,48,11124245,-795,0,1771365004,15070.183353599998,81.59572362000472,50690.38653768 2026-02-17,21:50:06.000,48,11124270,-795,0,1771365005,15070.196826220003,81.48293754000042,50690.26775664 2026-02-17,21:50:07.000,48,11124202,-795,0,1771365006,15070.183353599998,81.37720059000276,50690.239808160004 2026-02-17,21:50:08.000,48,11124255,-795,0,1771365007,15070.183353599998,81.32080755000061,50690.22583392 2026-02-17,21:50:09.000,48,11124246,-795,0,1771365008,15070.230507769993,81.2573653799991,50690.141988480005 2026-02-17,21:50:10.000,48,11124268,-795,0,1771365009,15070.284398249998,81.2221197300023,50690.13500136001 2026-02-17,21:50:11.000,48,11124224,-795,0,1771365010,15070.304607179998,81.19392321000487,50690.06513016001 2026-02-17,21:50:12.000,48,11124261,-795,0,1771365011,15070.392179209994,81.19392321000487,50690.093078640006 2026-02-17,21:50:13.000,48,11124267,-755,0,1771365012,15070.452805999994,81.17982494999887,50689.98827184 2026-02-17,21:50:14.000,48,11124240,-795,0,1771365013,15070.553850649994,81.24326712000038,50689.95333624 2026-02-17,21:50:15.000,48,11124205,-795,0,1771365014,15070.58079588999,81.2573653799991,50689.87647792001 2026-02-17,21:50:16.000,48,11124271,-795,0,1771365015,15070.68184053999,81.3701514600034,50689.87647792001 2026-02-17,21:50:17.000,48,11124266,-795,0,1771365016,15070.80983043,81.4688392800017,50689.78564536 2026-02-17,21:50:18.000,48,11124232,-795,0,1771365017,15070.88392983999,81.58867448999808,50689.71577416 2026-02-17,21:50:19.000,48,11124244,-795,0,1771365018,15070.944556629991,81.67326404999767,50689.70878704001 2026-02-17,21:50:20.000,48,11124252,-795,0,1771365019,15071.011919730001,81.77900100000261,50689.58301888001 2026-02-17,21:50:21.000,48,11124246,-795,0,1771365020,15071.079282829996,81.8635905600022,50689.5550704 2026-02-17,21:50:22.000,48,11124227,-795,0,1771365021,15071.166854859992,81.91293446999771,50689.52712192 2026-02-17,21:50:23.000,48,11124199,-795,0,1771365022,15071.288108439992,81.94113099000242,50689.46423784001 2026-02-17,21:50:24.000,48,11124164,-795,0,1771365023,15071.368944159993,82.00457316000393,50689.42930224 2026-02-17,21:50:25.000,48,11124244,-795,0,1771365024,15071.443043569998,81.9622783800005,50689.31750832 2026-02-17,21:50:26.000,48,11124234,-795,0,1771365025,15071.496934049988,81.91998360000434,50689.32449544001 2026-02-17,21:50:27.000,48,11124286,-795,0,1771365026,15071.645132869999,81.83539404000476,50689.3105212 2026-02-17,21:50:28.000,48,11124234,-795,0,1771365027,15071.725968589999,81.77900100000261,50689.26161136 2026-02-17,21:50:29.000,48,11124253,-635,0,1771365028,15071.773122759994,81.70146057000238,50689.20571440001 2026-02-17,21:50:30.000,48,11124281,-795,0,1771365029,15071.813540619994,81.62392014000216,50689.09392048 2026-02-17,21:50:31.000,48,11124216,-795,0,1771365030,15071.88090371999,81.5675271,50689.07994624001 2026-02-17,21:50:32.000,48,11124250,-795,0,1771365031,15071.92805789,81.5675271,50689.05898488001 2026-02-17,21:50:33.000,48,11124273,-795,0,1771365032,15071.975212059995,81.55342884000129,50688.968152320005 2026-02-17,21:50:34.000,48,11124264,-795,0,1771365033,15072.06278408999,81.58162535999872,50689.05199776 2026-02-17,21:50:35.000,48,11124238,-795,0,1771365034,15072.184037669991,81.62392014000216,50689.04501064 2026-02-17,21:50:36.000,48,11124211,-795,0,1771365035,15072.305291249992,81.65211665999959,50689.00308792 2026-02-17,21:50:37.000,48,11124245,-795,0,1771365036,15072.413072210002,81.76490274000389,50688.91225536001 2026-02-17,21:50:38.000,48,11124270,-795,0,1771365037,15072.615161510003,81.80014839000069,50688.88430688 2026-02-17,21:50:39.000,48,11124181,-795,0,1771365038,15072.776832949989,81.88473795000027,50688.7864872 2026-02-17,21:50:40.000,48,11124264,-795,0,1771365039,15073.01934010999,81.95522925000114,50688.730590240004 2026-02-17,21:50:41.000,48,11124218,-795,0,1771365040,15073.194484169995,81.98342576999858,50688.76552584 2026-02-17,21:50:42.000,48,11124252,-795,0,1771365041,15073.34268298999,82.00457316000393,50688.76552584 2026-02-17,21:50:43.000,48,11124259,-795,0,1771365042,15073.538035979996,81.99752403000457,50688.730590240004 2026-02-17,21:50:44.000,48,11124253,-795,0,1771365043,15073.733388970002,81.94818012000178,50688.66071904 2026-02-17,21:50:45.000,48,11124235,-795,0,1771365044,15073.975896129989,81.89178707999963,50688.57687360001 2026-02-17,21:50:46.000,48,11124226,-795,0,1771365045,15074.13756756999,81.84244317000412,50688.45110544 2026-02-17,21:50:47.000,48,11124265,-795,0,1771365046,15074.332920559995,81.77900100000261,50688.45110544 2026-02-17,21:50:48.000,48,11124244,-795,0,1771365047,15074.52827355,81.72965708999982,50688.4021956 2026-02-17,21:50:49.000,48,11124218,-795,0,1771365048,15074.636054509996,81.64506753000023,50688.35328576 2026-02-17,21:50:50.000,48,11124221,-795,0,1771365049,15074.777517019997,81.6168710100028,50688.43014408 2026-02-17,21:50:51.000,48,11124211,-795,0,1771365050,15074.912243220002,81.5675271,50688.36027288001 2026-02-17,21:50:52.000,48,11124287,-795,0,1771365051,15074.959397389997,81.58162535999872,50688.3323244 2026-02-17,21:50:53.000,48,11124246,-795,0,1771365052,15075.033496800002,81.60982188000344,50688.416169840006 2026-02-17,21:50:54.000,48,11124202,-755,0,1771365053,15075.107596209993,81.65916578999895,50688.40918272001 2026-02-17,21:50:55.000,48,11124216,-795,0,1771365054,15075.168222999993,81.73670621999918,50688.47905392 2026-02-17,21:50:56.000,48,11124239,-795,0,1771365055,15075.276003959989,81.84949230000348,50688.44411832 2026-02-17,21:50:57.000,48,11124277,-795,0,1771365056,15075.343367059999,81.99752403000457,50688.416169840006 2026-02-17,21:50:58.000,48,11124226,-795,0,1771365057,15075.45788432999,82.11031011000159,50688.43713120001 2026-02-17,21:50:59.000,48,11124220,-795,0,1771365058,15075.55892897999,82.23014531999797,50688.416169840006 2026-02-17,21:51:00.000,48,11124262,-795,0,1771365059,15075.74080934999,82.31473488000483,50688.416169840006 2026-02-17,21:51:01.000,48,11124241,-795,0,1771365060,15075.821645069991,82.44161922000058,50688.38123424 2026-02-17,21:51:02.000,48,11124250,-795,0,1771365061,15075.936162339996,82.44866834999993,50688.38123424 2026-02-17,21:51:03.000,48,11124287,-795,0,1771365062,15075.983316509992,82.44866834999993,50688.33931152001 2026-02-17,21:51:04.000,48,11124229,-795,0,1771365063,15076.010261750002,82.4557174799993,50688.346298640005 2026-02-17,21:51:05.000,48,11124261,-795,0,1771365064,15076.077624849997,82.4204718300025,50688.42315696 2026-02-17,21:51:06.000,48,11124260,-795,0,1771365065,15076.158460569997,82.37112791999971,50688.43713120001 2026-02-17,21:51:07.000,48,11124266,-795,0,1771365066,15076.232559980002,82.35702966000099,50688.44411832 2026-02-17,21:51:08.000,48,11124241,-795,0,1771365067,15076.320132009998,82.32883314000355,50688.49302816 2026-02-17,21:51:09.000,48,11124242,-795,0,1771365068,15076.488539759994,82.29358748999948,50688.45110544 2026-02-17,21:51:10.000,48,11124239,-795,0,1771365069,15076.59632071999,82.23719445000461,50688.4021956 2026-02-17,21:51:11.000,48,11124215,-795,0,1771365070,15076.811882639995,82.0750644600048,50688.36027288001 2026-02-17,21:51:12.000,48,11124238,-795,0,1771365071,15076.912927289995,82.03276968000137,50688.4021956 2026-02-17,21:51:13.000,48,11124210,-795,0,1771365072,15077.094807659996,81.94818012000178,50688.465079680005 2026-02-17,21:51:14.000,48,11124211,-795,0,1771365073,15077.222797549992,81.8142466499994,50688.50001528 2026-02-17,21:51:15.000,48,11124192,-795,0,1771365074,15077.350787440002,81.70146057000238,50688.4720668 2026-02-17,21:51:16.000,48,11124254,-795,0,1771365075,15077.465304709993,81.53933058000257,50688.45110544 2026-02-17,21:51:17.000,48,11124221,-795,0,1771365076,15077.593294599988,81.3701514600034,50688.53495088001 2026-02-17,21:51:18.000,48,11124253,-795,0,1771365077,15077.586558289993,81.29261103000317,50688.55591224001 2026-02-17,21:51:19.000,48,11124249,-795,0,1771365078,15077.579821979998,81.07408800000121,50688.57687360001 2026-02-17,21:51:20.000,48,11124239,-795,0,1771365079,15077.606767219993,80.96835105000355,50688.63975768 2026-02-17,21:51:21.000,48,11124214,-795,0,1771365080,15077.613503529989,80.8132701900031,50688.59084784 2026-02-17,21:51:22.000,48,11124201,-795,0,1771365081,15077.539404119998,80.7639262800003,50688.77251296001 2026-02-17,21:51:23.000,48,11124251,-795,0,1771365082,15077.525931499993,80.71458237000479,50688.81443568 2026-02-17,21:51:24.000,48,11124236,-795,0,1771365083,15077.492249949988,80.60884541999985,50688.76552584 2026-02-17,21:51:25.000,48,11124193,-795,0,1771365084,15077.445095779993,80.6017962900005,50688.84238416001 2026-02-17,21:51:26.000,48,11124253,-795,0,1771365085,15077.404677919993,80.58769803000177,50688.80744856 2026-02-17,21:51:27.000,48,11124257,-795,0,1771365086,15077.411414230002,80.58064890000242,50688.81443568 2026-02-17,21:51:28.000,48,11124276,-795,0,1771365087,15077.519195189998,80.6017962900005,50688.919242480006 2026-02-17,21:51:29.000,48,11124242,-795,0,1771365088,15077.519195189998,80.59474716000113,50688.88430688 2026-02-17,21:51:30.000,48,11124278,-795,0,1771365089,15077.586558289993,80.6017962900005,50688.84238416001 2026-02-17,21:51:31.000,48,11124284,-795,0,1771365090,15077.660657699998,80.48196108000411,50688.800461440005 2026-02-17,21:51:32.000,48,11124250,-755,0,1771365091,15077.620239839998,80.52425586000027,50688.91225536001 2026-02-17,21:51:33.000,48,11124243,-795,0,1771365092,15077.633712459989,80.46081368999876,50688.95417808 2026-02-17,21:51:34.000,48,11124224,-795,0,1771365093,15077.579821979998,80.39737152000453,50688.93321672 2026-02-17,21:51:35.000,48,11124260,-795,0,1771365094,15077.546140429993,80.33392935000302,50689.00308792 2026-02-17,21:51:36.000,48,11124234,-755,0,1771365095,15077.364260059992,80.27753631000087,50689.065972000004 2026-02-17,21:51:37.000,48,11124270,-795,0,1771365096,15077.263215409992,80.1717993600032,50689.05898488001 2026-02-17,21:51:38.000,48,11124243,-795,0,1771365097,15077.115016589996,80.1436028399985,50689.14981744 2026-02-17,21:51:39.000,48,11124258,-795,0,1771365098,15076.89945466999,80.01671850000275,50689.16379168 2026-02-17,21:51:40.000,48,11124276,-795,0,1771365099,15076.71757429999,79.95327633000124,50689.24065 2026-02-17,21:51:41.000,48,11124266,-795,0,1771365100,15076.57611178999,79.84753938000358,50689.28257272 2026-02-17,21:51:42.000,48,11124260,-795,0,1771365101,15076.414440349989,79.82639198999823,50689.35943104 2026-02-17,21:51:43.000,48,11124263,-795,0,1771365102,15076.272977839988,79.77704808000271,50689.4502636 2026-02-17,21:51:44.000,48,11124172,-795,0,1771365103,15076.185405809993,79.69245852000313,50689.54808328 2026-02-17,21:51:45.000,48,11124288,-795,0,1771365104,15076.070888540002,79.58672156999819,50689.569044640004 2026-02-17,21:51:46.000,48,11124207,-795,0,1771365105,15075.895744479996,79.50918113999796,50689.61096736001 2026-02-17,21:51:47.000,48,11124219,-755,0,1771365106,15075.82838138,79.38229680000222,50689.68083856001 2026-02-17,21:51:48.000,48,11124219,-795,0,1771365107,15075.65997362999,79.23426507000113,50689.67385144 2026-02-17,21:51:49.000,48,11124263,-795,0,1771365108,15075.5050385,79.12852812000347,50689.71577416 2026-02-17,21:51:50.000,48,11124261,-795,0,1771365109,15075.323158129999,79.00869290999981,50689.757696880006 2026-02-17,21:51:51.000,48,11124225,-795,0,1771365110,15075.134541449988,78.92410335000022,50689.70878704001 2026-02-17,21:51:52.000,48,11124211,-795,0,1771365111,15074.986342629993,78.90295596000215,50689.806606720005 2026-02-17,21:51:53.000,48,11124242,-795,0,1771365112,15074.851616430002,78.84656292,50689.806606720005 2026-02-17,21:51:54.000,48,11124240,-795,0,1771365113,15074.723626539992,78.83951379000064,50689.8345552 2026-02-17,21:51:55.000,48,11124249,-795,0,1771365114,15074.656263439996,78.83246466000128,50689.855516560005 2026-02-17,21:51:56.000,48,11124253,-795,0,1771365115,15074.582164029991,78.86771030999807,50689.84154232 2026-02-17,21:51:57.000,48,11124274,-795,0,1771365116,15074.52827355,78.92410335000022,50689.82756808001 2026-02-17,21:51:58.000,48,11124226,-795,0,1771365117,15074.50132830999,78.98049639000237,50689.81359384 2026-02-17,21:51:59.000,48,11124192,-795,0,1771365118,15074.48111937999,79.00164378000045,50689.806606720005 2026-02-17,21:52:00.000,48,11124271,-755,0,1771365119,15074.433965209995,79.02984029999789,50689.84852944001 2026-02-17,21:52:01.000,48,11124230,-795,0,1771365120,15074.454174139995,79.04393856000388,50689.74372264 2026-02-17,21:52:02.000,48,11124288,-795,0,1771365121,15074.38681104,79.13557725000283,50689.84154232 2026-02-17,21:52:03.000,48,11124280,-795,0,1771365122,15074.312711629995,79.22721594000177,50689.84154232 2026-02-17,21:52:04.000,48,11124207,-795,0,1771365123,15074.17798542999,79.36114941000415,50689.806606720005 2026-02-17,21:52:05.000,48,11124223,-795,0,1771365124,15074.090413399994,79.47393549000117,50689.86250368 2026-02-17,21:52:06.000,48,11124225,-795,0,1771365125,15073.881587789998,79.64311461000034,50689.764684 2026-02-17,21:52:07.000,48,11124258,-795,0,1771365126,15073.794015760002,79.84753938000358,50689.79263248 2026-02-17,21:52:08.000,48,11124259,-795,0,1771365127,15073.686234799992,80.08016067000426,50689.75070976001 2026-02-17,21:52:09.000,48,11124197,-795,0,1771365128,15073.591926460002,80.24229066000407,50689.77865824001 2026-02-17,21:52:10.000,48,11124227,-795,0,1771365129,15073.517827049996,80.44671543000004,50689.72974840001 2026-02-17,21:52:11.000,48,11124263,-795,0,1771365130,15073.450463950001,80.65114020000328,50689.77865824001 2026-02-17,21:52:12.000,48,11124207,-795,0,1771365131,15073.362891919991,80.74277889000223,50689.74372264 2026-02-17,21:52:13.000,48,11124289,-795,0,1771365132,15073.34268298999,80.86966322999797,50689.75070976001 2026-02-17,21:52:14.000,48,11124259,-795,0,1771365133,15073.22142940999,80.90490888000204,50689.701799919996 2026-02-17,21:52:15.000,48,11124255,-795,0,1771365134,15073.12038475999,80.89785975000268,50689.72276128 2026-02-17,21:52:16.000,48,11124233,-795,0,1771365135,15072.898086529989,80.86261409999861,50689.72974840001 2026-02-17,21:52:17.000,48,11124209,-795,0,1771365136,15072.689260919993,80.7004841099988,50689.72974840001 2026-02-17,21:52:18.000,48,11124201,-795,0,1771365137,15072.426544829992,80.62294367999857,50689.638915840005 2026-02-17,21:52:19.000,48,11124255,-795,0,1771365138,15072.204246599991,80.47491195000475,50689.736735520004 2026-02-17,21:52:20.000,48,11124196,-795,0,1771365139,15071.90784896,80.31278195999766,50689.79961960001 2026-02-17,21:52:21.000,48,11124230,-755,0,1771365140,15071.631660249994,80.11540632000106,50689.81359384 2026-02-17,21:52:22.000,48,11124237,-795,0,1771365141,15071.348735229993,80.01671850000275,50689.75070976001 2026-02-17,21:52:23.000,48,11124207,-795,0,1771365142,15071.207272719992,79.91803068000445,50689.77865824001 2026-02-17,21:52:24.000,48,11124231,-795,0,1771365143,15071.045601279991,79.8968832899991,50689.89045216 2026-02-17,21:52:25.000,48,11124222,-795,0,1771365144,15070.90413876999,79.88983415999974,50689.89743928001 2026-02-17,21:52:26.000,48,11124267,-795,0,1771365145,15070.82330304999,79.96737458999996,50689.75070976001 2026-02-17,21:52:27.000,48,11124250,-795,0,1771365146,15070.776148879995,80.02376763000211,50689.757696880006 2026-02-17,21:52:28.000,48,11124237,-795,0,1771365147,15070.74920364,80.10130806000234,50689.75070976001 2026-02-17,21:52:29.000,48,11124204,-795,0,1771365148,15070.735731019995,80.17884849000257,50689.66686432 2026-02-17,21:52:30.000,48,11124209,-795,0,1771365149,15070.715522089995,80.25638892000279,50689.61795448 2026-02-17,21:52:31.000,48,11124188,-795,0,1771365150,15070.776148879995,80.42556804000196,50689.56205752001 2026-02-17,21:52:32.000,48,11124238,-795,0,1771365151,15070.7896215,80.55950151000434,50689.471224960005 2026-02-17,21:52:33.000,48,11124220,-795,0,1771365152,15070.82330304999,80.73572976000287,50689.422315120006 2026-02-17,21:52:34.000,48,11124214,-795,0,1771365153,15070.84351197999,80.92605627000012,50689.39436664001 2026-02-17,21:52:35.000,48,11124213,-795,0,1771365154,15070.88392983999,81.03179321999778,50689.34545680001 2026-02-17,21:52:36.000,48,11124258,-755,0,1771365155,15070.93108401,81.13753017000272,50689.27558560001 2026-02-17,21:52:37.000,48,11124216,-795,0,1771365156,15070.97150187,81.29966016000253,50689.21270152 2026-02-17,21:52:38.000,48,11124201,-795,0,1771365157,15071.038864969996,81.39834798000084,50689.135843200005 2026-02-17,21:52:39.000,48,11124215,-795,0,1771365158,15071.079282829996,81.45474102000298,50689.09392048 2026-02-17,21:52:40.000,48,11124246,-795,0,1771365159,15071.119700689997,81.46179015000234,50689.04501064 2026-02-17,21:52:41.000,48,11124219,-675,0,1771365160,15071.079282829996,81.49703579999914,50689.04501064 2026-02-17,21:52:42.000,48,11124255,-795,0,1771365161,15071.045601279991,81.5040849299985,50689.02404928 2026-02-17,21:52:43.000,48,11124234,-795,0,1771365162,15071.018656039996,81.47588841000106,50688.98212656 2026-02-17,21:52:44.000,48,11124244,-795,0,1771365163,15070.92434769999,81.45474102000298,50688.95417808 2026-02-17,21:52:45.000,48,11124227,-795,0,1771365164,15070.816566739995,81.42654449999827,50689.00308792 2026-02-17,21:52:46.000,48,11124239,-795,0,1771365165,15070.66163160999,81.4053971100002,50688.90526824 2026-02-17,21:52:47.000,48,11124275,-795,0,1771365166,15070.506696479999,81.37720059000276,50688.91225536001 2026-02-17,21:52:48.000,48,11124255,-795,0,1771365167,15070.365233969998,81.36310233000404,50688.91225536001 2026-02-17,21:52:49.000,48,11124246,-795,0,1771365168,15070.277661939988,81.30670929000189,50688.898281120004 2026-02-17,21:52:50.000,48,11124222,-795,0,1771365169,15070.115990500002,81.23621799000102,50688.98911368001 2026-02-17,21:52:51.000,48,11124206,-795,0,1771365170,15069.981264299997,81.20097234000423,50688.98911368001 2026-02-17,21:52:52.000,48,11124258,-795,0,1771365171,15069.886955959992,81.20802147000359,50688.95417808 2026-02-17,21:52:53.000,48,11124239,-795,0,1771365172,15069.758966069996,81.17277581999952,50688.96116520001 2026-02-17,21:52:54.000,48,11124278,-795,0,1771365173,15069.745493449991,81.19392321000487,50688.91225536001 2026-02-17,21:52:55.000,48,11124222,-795,0,1771365174,15069.66465772999,81.18687407999823,50688.91225536001 2026-02-17,21:52:56.000,48,11124281,-795,0,1771365175,15069.65118511,81.20097234000423,50688.9262296 2026-02-17,21:52:57.000,48,11124265,-795,0,1771365176,15069.70507558999,81.19392321000487,50688.91225536001 2026-02-17,21:52:58.000,48,11124215,-795,0,1771365177,15069.77243869,81.26441450999846,50688.80744856 2026-02-17,21:52:59.000,48,11124190,-795,0,1771365178,15069.880219649996,81.27146363999782,50688.730590240004 2026-02-17,21:53:00.000,48,11124235,-795,0,1771365179,15070.014945850002,81.36310233000404,50688.730590240004 2026-02-17,21:53:01.000,48,11124242,-795,0,1771365180,15070.142935739997,81.45474102000298,50688.751551600006 2026-02-17,21:53:02.000,48,11124230,-795,0,1771365181,15070.284398249998,81.60982188000344,50688.65373192001 2026-02-17,21:53:03.000,48,11124278,-755,0,1771365182,15070.452805999994,81.69441144000302,50688.56988648 2026-02-17,21:53:04.000,48,11124220,-795,0,1771365183,15070.614477439995,81.80719752000005,50688.48604104001 2026-02-17,21:53:05.000,48,11124196,-795,0,1771365184,15070.76941257,81.84949230000348,50688.43713120001 2026-02-17,21:53:06.000,48,11124237,-795,0,1771365185,15070.89066615,81.94113099000242,50688.4021956 2026-02-17,21:53:07.000,48,11124254,-795,0,1771365186,15070.958029249996,81.91998360000434,50688.37424712 2026-02-17,21:53:08.000,48,11124228,-795,0,1771365187,15071.005183419991,81.9622783800005,50688.31835016001 2026-02-17,21:53:09.000,48,11124244,-795,0,1771365188,15071.086019139992,81.90588533999835,50688.21354336 2026-02-17,21:53:10.000,48,11124253,-795,0,1771365189,15071.153382240002,81.90588533999835,50688.248478960006 2026-02-17,21:53:11.000,48,11124244,-795,0,1771365190,15071.153382240002,81.8635905600022,50688.248478960006 2026-02-17,21:53:12.000,48,11124226,-795,0,1771365191,15071.193800100002,81.87768882000091,50688.21354336 2026-02-17,21:53:13.000,48,11124245,-795,0,1771365192,15071.220745339997,81.85654143000284,50688.248478960006 2026-02-17,21:53:14.000,48,11124210,-795,0,1771365193,15071.308317369992,81.87063969000155,50688.227517600004 2026-02-17,21:53:15.000,48,11124219,-795,0,1771365194,15071.348735229993,81.91293446999771,50688.21354336 2026-02-17,21:53:16.000,48,11124283,-795,0,1771365195,15071.395889400002,81.88473795000027,50688.24149184001 2026-02-17,21:53:17.000,48,11124247,-795,0,1771365196,15071.395889400002,81.91998360000434,50688.297388800005 2026-02-17,21:53:18.000,48,11124241,-755,0,1771365197,15071.335262610002,81.87768882000091,50688.31136304 2026-02-17,21:53:19.000,48,11124260,-795,0,1771365198,15071.274635820002,81.83539404000476,50688.22053048001 2026-02-17,21:53:20.000,48,11124251,-795,0,1771365199,15071.281372129997,81.74375534999854,50688.25546608 2026-02-17,21:53:21.000,48,11124217,-795,0,1771365200,15071.261163199997,81.7155588300011,50688.32533728 2026-02-17,21:53:22.000,48,11124272,-795,0,1771365201,15071.234217960002,81.65916578999895,50688.297388800005 2026-02-17,21:53:23.000,48,11124290,-795,0,1771365202,15071.220745339997,81.5675271,50688.4021956 2026-02-17,21:53:24.000,48,11124238,-795,0,1771365203,15071.220745339997,81.51113405999786,50688.31835016001 2026-02-17,21:53:25.000,48,11124247,-795,0,1771365204,15071.173591170002,81.5040849299985,50688.3323244 2026-02-17,21:53:26.000,48,11124245,-795,0,1771365205,15071.200536409997,81.4688392800017,50688.31136304 2026-02-17,21:53:27.000,48,11124239,-795,0,1771365206,15071.267899509992,81.4688392800017,50688.346298640005 2026-02-17,21:53:28.000,48,11124218,-795,0,1771365207,15071.328526299993,81.52523232000385,50688.28341456 2026-02-17,21:53:29.000,48,11124217,-795,0,1771365208,15071.389153089993,81.46179015000234,50688.27642744 2026-02-17,21:53:30.000,48,11124259,-795,0,1771365209,15071.463252499998,81.47588841000106,50688.19258200001 2026-02-17,21:53:31.000,48,11124227,-755,0,1771365210,15071.496934049988,81.51113405999786,50688.19258200001 2026-02-17,21:53:32.000,48,11124249,-795,0,1771365211,15071.597978699989,81.48998666999978,50688.129697920005 2026-02-17,21:53:33.000,48,11124262,-795,0,1771365212,15071.564297149998,81.52523232000385,50688.18559488 2026-02-17,21:53:34.000,48,11124231,-635,0,1771365213,15071.577769769989,81.58162535999872,50688.14367216 2026-02-17,21:53:35.000,48,11124233,-795,0,1771365214,15071.496934049988,81.62392014000216,50688.13668504 2026-02-17,21:53:36.000,48,11124255,-795,0,1771365215,15071.517142979988,81.67326404999767,50688.1576464 2026-02-17,21:53:37.000,48,11124223,-795,0,1771365216,15071.469988809993,81.74375534999854,50688.22053048001 2026-02-17,21:53:38.000,48,11124223,-795,0,1771365217,15071.375680470002,81.83539404000476,50688.11572368 2026-02-17,21:53:39.000,48,11124199,-795,0,1771365218,15071.281372129997,81.84949230000348,50688.12271080001 2026-02-17,21:53:40.000,48,11124259,-755,0,1771365219,15071.180327479997,81.84949230000348,50688.17162064001 2026-02-17,21:53:41.000,48,11124232,-795,0,1771365220,15071.065810209991,81.85654143000284,50688.21354336 2026-02-17,21:53:42.000,48,11124189,-795,0,1771365221,15070.88392983999,81.8635905600022,50688.26944032001 2026-02-17,21:53:43.000,48,11124209,-795,0,1771365222,15070.68857685,81.89883620999899,50688.25546608 2026-02-17,21:53:44.000,48,11124238,-795,0,1771365223,15070.594268509994,81.87768882000091,50688.26944032001 2026-02-17,21:53:45.000,48,11124208,-795,0,1771365224,15070.405651829999,81.89178707999963,50688.36027288001 2026-02-17,21:53:46.000,48,11124244,-795,0,1771365225,15070.257453009988,81.87768882000091,50688.37424712 2026-02-17,21:53:47.000,48,11124232,-795,0,1771365226,15070.021682159997,81.83539404000476,50688.42315696 2026-02-17,21:53:48.000,48,11124269,-795,0,1771365227,15069.806120239991,81.84949230000348,50688.465079680005 2026-02-17,21:53:49.000,48,11124196,-795,0,1771365228,15069.52319521999,81.8142466499994,50688.52097664 2026-02-17,21:53:50.000,48,11124234,-795,0,1771365229,15069.240270199989,81.70850970000174,50688.6118092 2026-02-17,21:53:51.000,48,11124190,-795,0,1771365230,15068.977554110003,81.6168710100028,50688.69565464001 2026-02-17,21:53:52.000,48,11124184,-795,0,1771365231,15068.748519569992,81.51113405999786,50688.66071904 2026-02-17,21:53:53.000,48,11124234,-795,0,1771365232,15068.48580347999,81.5040849299985,50688.81443568 2026-02-17,21:53:54.000,48,11124228,-715,0,1771365233,15068.28371417999,81.52523232000385,50688.849371280005 2026-02-17,21:53:55.000,48,11124209,-795,0,1771365234,15068.108570119999,81.46179015000234,50688.87033264001 2026-02-17,21:53:56.000,48,11124292,-795,0,1771365235,15067.926689749998,81.48293754000042,50688.898281120004 2026-02-17,21:53:57.000,48,11124246,-795,0,1771365236,15067.818908789988,81.52523232000385,50688.96116520001 2026-02-17,21:53:58.000,48,11124215,-795,0,1771365237,15067.711127829993,81.65211665999959,50688.97513944 2026-02-17,21:53:59.000,48,11124183,-795,0,1771365238,15067.630292109992,81.73670621999918,50688.8563584 2026-02-17,21:54:00.000,48,11124244,-795,0,1771365239,15067.535983770002,81.84244317000412,50688.8563584 2026-02-17,21:54:01.000,48,11124226,-795,0,1771365240,15067.475356980001,81.97637663999922,50688.84238416001 2026-02-17,21:54:02.000,48,11124220,-795,0,1771365241,15067.394521260001,81.99752403000457,50688.77950008 2026-02-17,21:54:03.000,48,11124242,-795,0,1771365242,15067.394521260001,82.22309618999861,50688.77251296001 2026-02-17,21:54:04.000,48,11124228,-795,0,1771365243,15067.327158159991,82.34293140000227,50688.77251296001 2026-02-17,21:54:05.000,48,11124255,-795,0,1771365244,15067.27326768,82.41342270000314,50688.70264176001 2026-02-17,21:54:06.000,48,11124223,-795,0,1771365245,15067.1520141,82.56850356000359,50688.77251296001 2026-02-17,21:54:07.000,48,11124214,-795,0,1771365246,15067.12506885999,82.66014225000254,50688.76552584 2026-02-17,21:54:08.000,48,11124262,-795,0,1771365247,15067.098123619995,82.7658792000002,50688.76552584 2026-02-17,21:54:09.000,48,11124227,-795,0,1771365248,15067.017287899995,82.84341963000043,50688.75853872 2026-02-17,21:54:10.000,48,11124255,-795,0,1771365249,15066.916243249994,82.87161614999786,50688.75853872 2026-02-17,21:54:11.000,48,11124217,-795,0,1771365250,15066.84214383999,82.89276354000322,50688.77251296001 2026-02-17,21:54:12.000,48,11124226,-795,0,1771365251,15066.741099189989,82.8786652800045,50688.67469328001 2026-02-17,21:54:13.000,48,11124176,-795,0,1771365252,15066.660263469988,82.92096006000065,50688.77950008 2026-02-17,21:54:14.000,48,11124243,-795,0,1771365253,15066.565955129998,82.95620571000472,50688.76552584 2026-02-17,21:54:15.000,48,11124239,-795,0,1771365254,15066.464910479997,82.9773531000028,50688.80744856 2026-02-17,21:54:16.000,48,11124214,-795,0,1771365255,15066.343656899997,82.95620571000472,50688.81443568 2026-02-17,21:54:17.000,48,11124259,-755,0,1771365256,15066.208930699991,82.98440223000216,50688.84238416001 2026-02-17,21:54:18.000,48,11124225,-795,0,1771365257,15066.121358669996,83.0760409200011,50688.800461440005 2026-02-17,21:54:19.000,48,11124235,-795,0,1771365258,15065.979896159995,83.15358135000133,50688.87033264001 2026-02-17,21:54:20.000,48,11124207,-795,0,1771365259,15065.858642579995,83.2240726500022,50688.82142280001 2026-02-17,21:54:21.000,48,11124227,-795,0,1771365260,15065.757597929995,83.30161308000243,50688.8563584 2026-02-17,21:54:22.000,48,11124232,-795,0,1771365261,15065.70370744999,83.35095698999794,50688.76552584 2026-02-17,21:54:23.000,48,11124257,-795,0,1771365262,15065.609399109999,83.52013611000439,50688.8563584 2026-02-17,21:54:24.000,48,11124248,-795,0,1771365263,15065.535299699994,83.61882393000269,50688.82142280001 2026-02-17,21:54:25.000,48,11124268,-795,0,1771365264,15065.467936599998,83.73161000999971,50688.800461440005 2026-02-17,21:54:26.000,48,11124222,-795,0,1771365265,15065.366891949998,83.87259261000145,50688.80744856 2026-02-17,21:54:27.000,48,11124255,-795,0,1771365266,15065.306265159998,84.02062434000254,50688.730590240004 2026-02-17,21:54:28.000,48,11124236,-795,0,1771365267,15065.225429439997,84.18980346000171,50688.716616 2026-02-17,21:54:29.000,48,11124260,-795,0,1771365268,15065.171538959992,84.38717909999832,50688.681680400005 2026-02-17,21:54:30.000,48,11124257,-795,0,1771365269,15065.171538959992,84.52816170000006,50688.716616 2026-02-17,21:54:31.000,48,11124280,-795,0,1771365270,15065.144593719997,84.69734081999923,50688.70962888 2026-02-17,21:54:32.000,48,11124294,-795,0,1771365271,15065.164802649997,84.83832342000096,50688.66071904 2026-02-17,21:54:33.000,48,11124212,-795,0,1771365272,15065.104175859997,85.0427481900042,50688.70962888 2026-02-17,21:54:34.000,48,11124166,-795,0,1771365273,15065.158066340002,85.18373078999866,50688.6467448 2026-02-17,21:54:35.000,48,11124182,-675,0,1771365274,15065.171538959992,85.34586077999847,50688.56988648 2026-02-17,21:54:36.000,48,11124249,-795,0,1771365275,15065.232165749992,85.48684338000021,50688.56988648 2026-02-17,21:54:37.000,48,11124213,-755,0,1771365276,15065.245638369997,85.61372772000323,50688.55591224001 2026-02-17,21:54:38.000,48,11124271,-795,0,1771365277,15065.225429439997,85.69831728000281,50688.465079680005 2026-02-17,21:54:39.000,48,11124240,-795,0,1771365278,15065.252374679992,85.72651380000025,50688.465079680005 2026-02-17,21:54:40.000,48,11124232,-795,0,1771365279,15065.238902060002,85.6842190200041,50688.416169840006 2026-02-17,21:54:41.000,48,11124235,-635,0,1771365280,15065.211956819992,85.6348751100013,50688.38822136001 2026-02-17,21:54:42.000,48,11124261,-795,0,1771365281,15065.164802649997,85.57848206999915,50688.45809256001 2026-02-17,21:54:43.000,48,11124210,-795,0,1771365282,15065.110912169992,85.46569599000213,50688.47905392 2026-02-17,21:54:44.000,48,11124213,-795,0,1771365283,15065.097439550002,85.41635207999934,50688.38822136001 2026-02-17,21:54:45.000,48,11124256,-795,0,1771365284,15065.043549069997,85.31766426000104,50688.45809256001 2026-02-17,21:54:46.000,48,11124264,-795,0,1771365285,15064.969449659991,85.30356600000232,50688.4021956 2026-02-17,21:54:47.000,48,11124242,-795,0,1771365286,15064.955977040001,85.2260255700021,50688.395208480004 2026-02-17,21:54:48.000,48,11124281,-795,0,1771365287,15064.996394900001,85.26832034999825,50688.29040168001 2026-02-17,21:54:49.000,48,11124282,-595,0,1771365288,15065.083966929997,85.27536948000488,50688.19258200001 2026-02-17,21:54:50.000,48,11124266,-755,0,1771365289,15065.252374679992,85.28241861000424,50688.19258200001 2026-02-17,21:54:51.000,48,11124237,-795,0,1771365290,15065.467936599998,85.35995904000447,50688.07380096001 2026-02-17,21:54:52.000,48,11124221,-795,0,1771365291,15065.676762209994,85.40930294999998,50687.962007040005 2026-02-17,21:54:53.000,48,11124230,-795,0,1771365292,15065.84516995999,85.43045033999806,50687.95501992001 2026-02-17,21:54:54.000,48,11124186,-795,0,1771365293,15065.97315985,85.47979425000085,50687.962007040005 2026-02-17,21:54:55.000,48,11124206,-795,0,1771365294,15066.202194389996,85.45864686000277,50687.90611008001 2026-02-17,21:54:56.000,48,11124259,-795,0,1771365295,15066.357129520002,85.48684338000021,50687.88514872001 2026-02-17,21:54:57.000,48,11124272,-795,0,1771365296,15066.464910479997,85.54323642000236,50687.81527752001 2026-02-17,21:54:58.000,48,11124227,-795,0,1771365297,15066.586164059998,85.56438381000044,50687.724444960004 2026-02-17,21:54:59.000,48,11124203,-755,0,1771365298,15066.727626569998,85.57848206999915,50687.6336124 2026-02-17,21:55:00.000,48,11124238,-795,0,1771365299,15066.815198599994,85.60667859000387,50687.65457376 2026-02-17,21:55:01.000,48,11124254,-795,0,1771365300,15066.9499248,85.62782598000194,50687.57072832001 2026-02-17,21:55:02.000,48,11124180,-795,0,1771365301,15067.11159624,85.6701207599981,50687.57072832001 2026-02-17,21:55:03.000,48,11124259,-795,0,1771365302,15067.239586129996,85.69126815000345,50687.49387 2026-02-17,21:55:04.000,48,11124255,-755,0,1771365303,15067.3541034,85.76175945000432,50687.45194728001 2026-02-17,21:55:05.000,48,11124233,-795,0,1771365304,15067.448411739992,85.73356292999961,50687.4239988 2026-02-17,21:55:06.000,48,11124287,-795,0,1771365305,15067.583137939997,85.79700510000112,50687.389063200004 2026-02-17,21:55:07.000,48,11124224,-795,0,1771365306,15067.744809379998,85.81815248999919,50687.32617912 2026-02-17,21:55:08.000,48,11124250,-795,0,1771365307,15067.852590339993,85.86749640000198,50687.23534656001 2026-02-17,21:55:09.000,48,11124225,-795,0,1771365308,15068.034470709994,85.88864379000006,50687.2493208 2026-02-17,21:55:10.000,48,11124266,-795,0,1771365309,15068.16919691,85.91684031000477,50687.25630792 2026-02-17,21:55:11.000,48,11124227,-715,0,1771365310,15068.34434096999,85.91684031000477,50687.25630792 2026-02-17,21:55:12.000,48,11124219,-795,0,1771365311,15068.506012409991,85.94503683000221,50687.27726928 2026-02-17,21:55:13.000,48,11124247,-795,0,1771365312,15068.674420160001,85.97323334999965,50687.20041096 2026-02-17,21:55:14.000,48,11124204,-795,0,1771365313,15068.815882670002,85.93093857000349,50687.221372320004 2026-02-17,21:55:15.000,48,11124276,-795,0,1771365314,15069.024708279998,85.88864379000006,50687.13752688 2026-02-17,21:55:16.000,48,11124246,-795,0,1771365315,15069.159434479989,85.8815946600007,50687.16547536001 2026-02-17,21:55:17.000,48,11124255,-635,0,1771365316,15069.314369609994,85.82520161999855,50687.16547536001 2026-02-17,21:55:18.000,48,11124293,-795,0,1771365317,15069.40867795,85.77585771000304,50687.01874584001 2026-02-17,21:55:19.000,48,11124252,-795,0,1771365318,15069.516458909995,85.70536641000217,50687.08861704 2026-02-17,21:55:20.000,48,11124287,-795,0,1771365319,15069.657921419996,85.58553119999851,50687.1095784 2026-02-17,21:55:21.000,48,11124277,-755,0,1771365320,15069.785911309991,85.4234012099987,50687.1095784 2026-02-17,21:55:22.000,48,11124255,-715,0,1771365321,15069.893692270001,85.2894677400036,50687.0397072 2026-02-17,21:55:23.000,48,11124239,-795,0,1771365322,15069.974527990002,85.14848514000187,50687.10259128 2026-02-17,21:55:24.000,48,11124244,-795,0,1771365323,15070.028418469992,84.97225689000334,50687.123552640005 2026-02-17,21:55:25.000,48,11124260,-795,0,1771365324,15070.089045259992,84.83832342000096,50687.1794496 2026-02-17,21:55:26.000,48,11124244,-795,0,1771365325,15070.142935739997,84.68324256000051,50687.193423840006 2026-02-17,21:55:27.000,48,11124296,-795,0,1771365326,15070.149672049993,84.59160387000156,50687.28425640001 2026-02-17,21:55:28.000,48,11124280,-795,0,1771365327,15070.142935739997,84.43652301000111,50687.242333680006 2026-02-17,21:55:29.000,48,11124180,-795,0,1771365328,15070.082308949997,84.35898258000088,50687.20739808 2026-02-17,21:55:30.000,48,11124236,-795,0,1771365329,15070.075572640002,84.18275433000235,50687.35412760001 2026-02-17,21:55:31.000,48,11124270,-795,0,1771365330,15070.035154780002,84.06996824999806,50687.36810184 2026-02-17,21:55:32.000,48,11124286,-795,0,1771365331,15069.994736920002,83.95013304000167,50687.35412760001 2026-02-17,21:55:33.000,48,11124266,-795,0,1771365332,15069.988000609992,83.85144522000337,50687.31220488001 2026-02-17,21:55:34.000,48,11124233,-795,0,1771365333,15069.954319060002,83.71046262000164,50687.39605032 2026-02-17,21:55:35.000,48,11124323,-795,0,1771365334,15069.967791679992,83.61882393000269,50687.48688288 2026-02-17,21:55:36.000,48,11124224,-795,0,1771365335,15069.940846439997,83.52718524000375,50687.49387 2026-02-17,21:55:37.000,48,11124259,-795,0,1771365336,15069.947582749992,83.45669394000288,50687.528805600006 2026-02-17,21:55:38.000,48,11124281,-795,0,1771365337,15069.913901200001,83.40735003000009,50687.43797304 2026-02-17,21:55:39.000,48,11124234,-795,0,1771365338,15069.934110130001,83.30161308000243,50687.54277984 2026-02-17,21:55:40.000,48,11124221,-795,0,1771365339,15069.954319060002,83.259318299999,50687.53579272 2026-02-17,21:55:41.000,48,11124288,-795,0,1771365340,15069.961055369997,83.28046569000435,50687.60566392 2026-02-17,21:55:42.000,48,11124261,-755,0,1771365341,15069.934110130001,83.30866221000178,50687.626625280005 2026-02-17,21:55:43.000,48,11124258,-795,0,1771365342,15069.954319060002,83.35095698999794,50687.64059952 2026-02-17,21:55:44.000,48,11124224,-795,0,1771365343,15069.900428579997,83.40735003000009,50687.58470256 2026-02-17,21:55:45.000,48,11124250,-795,0,1771365344,15069.934110130001,83.44964481000352,50687.66854800001 2026-02-17,21:55:46.000,48,11124231,-795,0,1771365345,15069.954319060002,83.50603784999839,50687.59867680001 2026-02-17,21:55:47.000,48,11124223,-795,0,1771365346,15069.934110130001,83.59062740999798,50687.71745784001 2026-02-17,21:55:48.000,48,11124222,-795,0,1771365347,15069.920637509997,83.65406957999949,50687.61963816001 2026-02-17,21:55:49.000,48,11124199,-595,0,1771365348,15069.920637509997,83.6822661000042,50687.73143208 2026-02-17,21:55:50.000,48,11124256,-795,0,1771365349,15069.920637509997,83.73161000999971,50687.724444960004 2026-02-17,21:55:51.000,48,11124257,-795,0,1771365350,15069.920637509997,83.77390479000314,50687.745406320006 2026-02-17,21:55:52.000,48,11124259,-795,0,1771365351,15069.860010719996,83.8161995699993,50687.75938056 2026-02-17,21:55:53.000,48,11124232,-795,0,1771365352,15069.873483340001,83.73161000999971,50687.7034836 2026-02-17,21:55:54.000,48,11124283,-795,0,1771365353,15069.833065480001,83.79505218000122,50687.76636768001 2026-02-17,21:55:55.000,48,11124245,-795,0,1771365354,15069.806120239991,83.79505218000122,50687.745406320006 2026-02-17,21:55:56.000,48,11124212,-795,0,1771365355,15069.758966069996,83.75275739999779,50687.82925176 2026-02-17,21:55:57.000,48,11124245,-795,0,1771365356,15069.7118119,83.74570826999843,50687.87117448 2026-02-17,21:55:58.000,48,11124252,-795,0,1771365357,15069.637712489995,83.7809539200025,50687.82925176 2026-02-17,21:55:59.000,48,11124187,-795,0,1771365358,15069.556876769995,83.78800305000186,50687.864187360006 2026-02-17,21:56:00.000,48,11124248,-795,0,1771365359,15069.536667839995,83.75980653000443,50687.89912296 2026-02-17,21:56:01.000,48,11124203,-795,0,1771365360,15069.496249979995,83.75980653000443,50688.017904 2026-02-17,21:56:02.000,48,11124256,-795,0,1771365361,15069.42888688,83.73865913999907,50687.98296840001 2026-02-17,21:56:03.000,48,11124214,-755,0,1771365362,15069.38846902,83.70341349000228,50687.92008432 2026-02-17,21:56:04.000,48,11124216,-795,0,1771365363,15069.314369609994,83.74570826999843,50688.04585248 2026-02-17,21:56:05.000,48,11124259,-795,0,1771365364,15069.226797579999,83.71046262000164,50688.11572368 2026-02-17,21:56:06.000,48,11124258,-795,0,1771365365,15069.186379719999,83.69636436000292,50688.10174944001 2026-02-17,21:56:07.000,48,11124258,-795,0,1771365366,15069.132489239993,83.67521697000484,50688.15065928001 2026-02-17,21:56:08.000,48,11124204,-795,0,1771365367,15069.092071379993,83.63292219000141,50688.059826720004 2026-02-17,21:56:09.000,48,11124184,-795,0,1771365368,15069.004499349998,83.58357827999862,50688.14367216 2026-02-17,21:56:10.000,48,11124245,-795,0,1771365369,15068.991026729993,83.54833263000182,50688.178607760005 2026-02-17,21:56:11.000,48,11124234,-795,0,1771365370,15068.903454699997,83.4707922000016,50688.21354336 2026-02-17,21:56:12.000,48,11124258,-795,0,1771365371,15068.802410049997,83.45669394000288,50688.248478960006 2026-02-17,21:56:13.000,48,11124214,-795,0,1771365372,15068.775464810002,83.39325177000137,50688.178607760005 2026-02-17,21:56:14.000,48,11124254,-635,0,1771365373,15068.687892779992,83.4355465500048,50688.23450472 2026-02-17,21:56:15.000,48,11124251,-795,0,1771365374,15068.660947539996,83.44964481000352,50688.27642744 2026-02-17,21:56:16.000,48,11124254,-795,0,1771365375,15068.600320749996,83.49898871999903,50688.346298640005 2026-02-17,21:56:17.000,48,11124276,-795,0,1771365376,15068.613793370001,83.5342343700031,50688.32533728 2026-02-17,21:56:18.000,48,11124237,-795,0,1771365377,15068.593584440001,83.59767654000461,50688.20655624 2026-02-17,21:56:19.000,48,11124233,-755,0,1771365378,15068.559902889996,83.59062740999798,50688.178607760005 2026-02-17,21:56:20.000,48,11124222,-675,0,1771365379,15068.566639199991,83.65406957999949,50688.2624532 2026-02-17,21:56:21.000,48,11124230,-795,0,1771365380,15068.53295765,83.71046262000164,50688.227517600004 2026-02-17,21:56:22.000,48,11124252,-795,0,1771365381,15068.49253979,83.73161000999971,50688.25546608 2026-02-17,21:56:23.000,48,11124249,-795,0,1771365382,15068.458858239996,83.717511750001,50688.15065928001 2026-02-17,21:56:24.000,48,11124207,-795,0,1771365383,15068.42517668999,83.78800305000186,50688.20655624 2026-02-17,21:56:25.000,48,11124234,-795,0,1771365384,15068.38475882999,83.84439609000401,50688.18559488 2026-02-17,21:56:26.000,48,11124198,-795,0,1771365385,15068.337604659995,83.86554348000209,50688.12271080001 2026-02-17,21:56:27.000,48,11124251,-795,0,1771365386,15068.30392310999,83.87259261000145,50688.1576464 2026-02-17,21:56:28.000,48,11124245,-715,0,1771365387,15068.25003263,83.90078912999888,50688.17162064001 2026-02-17,21:56:29.000,48,11124238,-795,0,1771365388,15068.297186799995,83.92193652000424,50688.129697920005 2026-02-17,21:56:30.000,48,11124215,-795,0,1771365389,15068.29045049,83.97832955999911,50688.20655624 2026-02-17,21:56:31.000,48,11124211,-795,0,1771365390,15068.25003263,84.02062434000254,50688.15065928001 2026-02-17,21:56:32.000,48,11124226,-795,0,1771365391,15068.236560009995,83.97128042999975,50688.178607760005 2026-02-17,21:56:33.000,48,11124210,-795,0,1771365392,15068.27024156,83.94308391000231,50688.059826720004 2026-02-17,21:56:34.000,48,11124237,-795,0,1771365393,15068.27024156,84.05586998999934,50688.09476232 2026-02-17,21:56:35.000,48,11124227,-795,0,1771365394,15068.36454989999,84.05586998999934,50687.96899416 2026-02-17,21:56:36.000,48,11124235,-795,0,1771365395,15068.38475882999,84.04882085999998,50688.02489112001 2026-02-17,21:56:37.000,48,11124263,-795,0,1771365396,15068.41170407,84.09816477000277,50687.98995552 2026-02-17,21:56:38.000,48,11124223,-795,0,1771365397,15068.45212193,84.13341041999956,50687.88514872001 2026-02-17,21:56:39.000,48,11124255,-795,0,1771365398,15068.506012409991,84.14750867999828,50687.94104568 2026-02-17,21:56:40.000,48,11124236,-795,0,1771365399,15068.566639199991,84.16865607000364,50687.8781616 2026-02-17,21:56:41.000,48,11124238,-795,0,1771365400,15068.627265989991,84.20390172000043,50687.81527752001 2026-02-17,21:56:42.000,48,11124240,-795,0,1771365401,15068.640738609996,84.21799997999915,50687.76636768001 2026-02-17,21:56:43.000,48,11124231,-795,0,1771365402,15068.782201119997,84.175705200003,50687.66854800001 2026-02-17,21:56:44.000,48,11124228,-795,0,1771365403,15068.849564219992,84.22504910999851,50687.696496480006 2026-02-17,21:56:45.000,48,11124279,-795,0,1771365404,15068.991026729993,84.24619650000386,50687.66854800001 2026-02-17,21:56:46.000,48,11124260,-795,0,1771365405,15069.065126139998,84.23209823999787,50687.64059952 2026-02-17,21:56:47.000,48,11124266,-795,0,1771365406,15069.125752929998,84.18980346000171,50687.59867680001 2026-02-17,21:56:48.000,48,11124229,-795,0,1771365407,15069.213324959994,84.20390172000043,50687.53579272 2026-02-17,21:56:49.000,48,11124260,-715,0,1771365408,15069.327842229999,84.21095084999979,50687.51483136 2026-02-17,21:56:50.000,48,11124285,-795,0,1771365409,15069.36826009,84.19685259000107,50687.59867680001 2026-02-17,21:56:51.000,48,11124203,-795,0,1771365410,15069.5097226,84.15455781000492,50687.51483136 2026-02-17,21:56:52.000,48,11124231,-795,0,1771365411,15069.597294629995,84.11931216000085,50687.58470256 2026-02-17,21:56:53.000,48,11124189,-795,0,1771365412,15069.657921419996,84.09111564000341,50687.507844240004 2026-02-17,21:56:54.000,48,11124253,-795,0,1771365413,15069.68486665999,84.09111564000341,50687.49387 2026-02-17,21:56:55.000,48,11124249,-795,0,1771365414,15069.725284519991,84.09111564000341,50687.507844240004 2026-02-17,21:56:56.000,48,11124229,-795,0,1771365415,15069.806120239991,84.04882085999998,50687.48688288 2026-02-17,21:56:57.000,48,11124220,-795,0,1771365416,15069.839801789996,84.03472260000126,50687.49387 2026-02-17,21:56:58.000,48,11124298,-795,0,1771365417,15069.886955959992,84.00652608000382,50687.45194728001 2026-02-17,21:56:59.000,48,11124280,-795,0,1771365418,15069.913901200001,83.99242781999783,50687.410024560006 2026-02-17,21:57:00.000,48,11124221,-795,0,1771365419,15070.008209539992,84.04177173000062,50687.38207608001 2026-02-17,21:57:01.000,48,11124271,-795,0,1771365420,15070.041891089997,84.04882085999998,50687.389063200004 2026-02-17,21:57:02.000,48,11124257,-795,0,1771365421,15070.089045259992,84.14045954999892,50687.36810184 2026-02-17,21:57:03.000,48,11124272,-795,0,1771365422,15070.176617290002,84.19685259000107,50687.361114720006 2026-02-17,21:57:04.000,48,11124217,-795,0,1771365423,15070.210298839993,84.2743930200013,50687.38207608001 2026-02-17,21:57:05.000,48,11124255,-795,0,1771365424,15070.277661939988,84.2743930200013,50687.361114720006 2026-02-17,21:57:06.000,48,11124208,-795,0,1771365425,15070.324816109998,84.31668780000473,50687.291243520005 2026-02-17,21:57:07.000,48,11124270,-795,0,1771365426,15070.412388139994,84.3730808399996,50687.27726928 2026-02-17,21:57:08.000,48,11124232,-795,0,1771365427,15070.49996016999,84.42947388000175,50687.23534656001 2026-02-17,21:57:09.000,48,11124273,-795,0,1771365428,15070.493223859994,84.47881779000454,50687.25630792 2026-02-17,21:57:10.000,48,11124214,-795,0,1771365429,15070.56732327,84.49291605000326,50687.26329504001 2026-02-17,21:57:11.000,48,11124191,-795,0,1771365430,15070.60774113,84.45767039999919,50687.30521776 2026-02-17,21:57:12.000,48,11124264,-715,0,1771365431,15070.614477439995,84.38717909999832,50687.27726928 2026-02-17,21:57:13.000,48,11124229,-795,0,1771365432,15070.62795006,84.3378351900028,50687.27028216 2026-02-17,21:57:14.000,48,11124249,-795,0,1771365433,15070.62795006,84.28849128000002,50687.27028216 2026-02-17,21:57:15.000,48,11124267,-795,0,1771365434,15070.614477439995,84.18275433000235,50687.242333680006 2026-02-17,21:57:16.000,48,11124259,-715,0,1771365435,15070.58079588999,84.1263612900002,50687.291243520005 2026-02-17,21:57:17.000,48,11124222,-795,0,1771365436,15070.506696479999,84.01357521000318,50687.35412760001 2026-02-17,21:57:18.000,48,11124265,-795,0,1771365437,15070.452805999994,83.88669087000017,50687.340153360004 2026-02-17,21:57:19.000,48,11124246,-795,0,1771365438,15070.432597069994,83.85849435000273,50687.319192 2026-02-17,21:57:20.000,48,11124235,-795,0,1771365439,15070.419124449989,83.7809539200025,50687.37508896 2026-02-17,21:57:21.000,48,11124228,-795,0,1771365440,15070.432597069994,83.71046262000164,50687.47989576001 2026-02-17,21:57:22.000,48,11124238,-795,0,1771365441,15070.412388139994,83.64702045000013,50687.47989576001 2026-02-17,21:57:23.000,48,11124212,-795,0,1771365442,15070.385442899998,83.55538176000118,50687.458934400005 2026-02-17,21:57:24.000,48,11124216,-755,0,1771365443,15070.351761349993,83.50603784999839,50687.49387 2026-02-17,21:57:25.000,48,11124257,-795,0,1771365444,15070.371970279994,83.50603784999839,50687.47989576001 2026-02-17,21:57:26.000,48,11124213,-795,0,1771365445,15070.392179209994,83.47784133000096,50687.53579272 2026-02-17,21:57:27.000,48,11124264,-795,0,1771365446,15070.452805999994,83.44259568000416,50687.54277984 2026-02-17,21:57:28.000,48,11124233,-795,0,1771365447,15070.459542309989,83.40735003000009,50687.577715440006 2026-02-17,21:57:29.000,48,11124246,-795,0,1771365448,15070.446069689999,83.3721043800033,50687.45194728001 2026-02-17,21:57:30.000,48,11124257,-795,0,1771365449,15070.419124449989,83.33685872999922,50687.53579272 2026-02-17,21:57:31.000,48,11124253,-795,0,1771365450,15070.439333379989,83.28046569000435,50687.50085712001 2026-02-17,21:57:32.000,48,11124249,-795,0,1771365451,15070.425860759999,83.30161308000243,50687.556754080004 2026-02-17,21:57:33.000,48,11124243,-795,0,1771365452,15070.439333379989,83.27341655999771,50687.58470256 2026-02-17,21:57:34.000,48,11124240,-795,0,1771365453,15070.425860759999,83.21702352000284,50687.577715440006 2026-02-17,21:57:35.000,48,11124262,-795,0,1771365454,15070.371970279994,83.21702352000284,50687.66156088 2026-02-17,21:57:36.000,48,11124254,-795,0,1771365455,15070.378706589989,83.20997439000348,50687.68252224 2026-02-17,21:57:37.000,48,11124230,-795,0,1771365456,15070.365233969998,83.25226916999964,50687.696496480006 2026-02-17,21:57:38.000,48,11124239,-795,0,1771365457,15070.324816109998,83.28046569000435,50687.626625280005 2026-02-17,21:57:39.000,48,11124230,-795,0,1771365458,15070.324816109998,83.28046569000435,50687.66854800001 2026-02-17,21:57:40.000,48,11124256,-795,0,1771365459,15070.318079799988,83.37915351000265,50687.73143208 2026-02-17,21:57:41.000,48,11124201,-795,0,1771365460,15070.291134559993,83.4214482899988,50687.81527752001 2026-02-17,21:57:42.000,48,11124229,-795,0,1771365461,15070.277661939988,83.44259568000416,50687.724444960004 2026-02-17,21:57:43.000,48,11124217,-795,0,1771365462,15070.270925629993,83.44964481000352,50687.7733548 2026-02-17,21:57:44.000,48,11124271,-795,0,1771365463,15070.223771459998,83.49898871999903,50687.85021312 2026-02-17,21:57:45.000,48,11124268,-795,0,1771365464,15070.176617290002,83.49193958999967,50687.794316160005 2026-02-17,21:57:46.000,48,11124254,-795,0,1771365465,15070.109254189992,83.48489046000032,50687.794316160005 2026-02-17,21:57:47.000,48,11124260,-795,0,1771365466,15070.041891089997,83.45669394000288,50687.864187360006 2026-02-17,21:57:48.000,48,11124258,-795,0,1771365467,15069.974527990002,83.42849741999817,50687.864187360006 2026-02-17,21:57:49.000,48,11124279,-795,0,1771365468,15069.839801789996,83.37915351000265,50687.92707144 2026-02-17,21:57:50.000,48,11124234,-795,0,1771365469,15069.75222976,83.40735003000009,50687.92707144 2026-02-17,21:57:51.000,48,11124252,-755,0,1771365470,15069.698339279996,83.32980959999986,50687.9480328 2026-02-17,21:57:52.000,48,11124249,-795,0,1771365471,15069.58382200999,83.27341655999771,50687.99694264 2026-02-17,21:57:53.000,48,11124250,-795,0,1771365472,15069.46930474,83.30161308000243,50688.02489112001 2026-02-17,21:57:54.000,48,11124225,-795,0,1771365473,15069.38846902,83.30161308000243,50688.031878240006 2026-02-17,21:57:55.000,48,11124240,-795,0,1771365474,15069.294160679994,83.30161308000243,50688.06681384 2026-02-17,21:57:56.000,48,11124257,-795,0,1771365475,15069.193116029994,83.34390785999858,50688.09476232 2026-02-17,21:57:57.000,48,11124257,-795,0,1771365476,15069.105543999998,83.35095698999794,50688.129697920005 2026-02-17,21:57:58.000,48,11124228,-795,0,1771365477,15068.991026729993,83.40030090000073,50688.1576464 2026-02-17,21:57:59.000,48,11124250,-795,0,1771365478,15068.883245769997,83.35800612000457,50688.14367216 2026-02-17,21:58:00.000,48,11124251,-795,0,1771365479,15068.748519569992,83.30866221000178,50688.21354336 2026-02-17,21:58:01.000,48,11124246,-795,0,1771365480,15068.647474919992,83.3227604700005,50688.227517600004 2026-02-17,21:58:02.000,48,11124278,-795,0,1771365481,15068.46559454999,83.29456395000307,50688.248478960006 2026-02-17,21:58:03.000,48,11124230,-795,0,1771365482,15068.37128621,83.28751482000371,50688.22053048001 2026-02-17,21:58:04.000,48,11124264,-795,0,1771365483,15068.29045049,83.18882699999813,50688.20655624 2026-02-17,21:58:05.000,48,11124283,-635,0,1771365484,15068.16246059999,83.2240726500022,50688.20655624 2026-02-17,21:58:06.000,48,11124227,-795,0,1771365485,15068.08162487999,83.19587613000476,50688.25546608 2026-02-17,21:58:07.000,48,11124250,-795,0,1771365486,15067.994052849994,83.13948309000261,50688.30437592 2026-02-17,21:58:08.000,48,11124251,-795,0,1771365487,15067.899744509989,83.15358135000133,50688.25546608 2026-02-17,21:58:09.000,48,11124224,-635,0,1771365488,15067.872799269993,83.16767961000005,50688.24149184001 2026-02-17,21:58:10.000,48,11124259,-795,0,1771365489,15067.785227239998,83.18882699999813,50688.22053048001 2026-02-17,21:58:11.000,48,11124224,-795,0,1771365490,15067.765018309998,83.24522004000028,50688.22053048001 2026-02-17,21:58:12.000,48,11124221,-795,0,1771365491,15067.731336759993,83.27341655999771,50688.199569120006 2026-02-17,21:58:13.000,48,11124255,-795,0,1771365492,15067.711127829993,83.39325177000137,50688.17162064001 2026-02-17,21:58:14.000,48,11124251,-715,0,1771365493,15067.677446280002,83.40030090000073,50688.059826720004 2026-02-17,21:58:15.000,48,11124204,-795,0,1771365494,15067.603346869997,83.52718524000375,50688.0877752 2026-02-17,21:58:16.000,48,11124219,-795,0,1771365495,15067.562929009997,83.50603784999839,50688.13668504 2026-02-17,21:58:17.000,48,11124239,-795,0,1771365496,15067.461884359996,83.57652914999926,50688.10873656 2026-02-17,21:58:18.000,48,11124241,-795,0,1771365497,15067.421466499996,83.58357827999862,50688.10174944001 2026-02-17,21:58:19.000,48,11124273,-795,0,1771365498,15067.286740299991,83.5694800199999,50688.07380096001 2026-02-17,21:58:20.000,48,11124238,-795,0,1771365499,15067.16548671999,83.54833263000182,50688.06681384 2026-02-17,21:58:21.000,48,11124239,-635,0,1771365500,15067.09138731,83.50603784999839,50688.080788080006 2026-02-17,21:58:22.000,48,11124224,-795,0,1771365501,15067.03076052,83.5342343700031,50688.10174944001 2026-02-17,21:58:23.000,48,11124202,-795,0,1771365502,15067.03076052,83.5342343700031,50688.10174944001 2026-02-17,21:58:24.000,48,11124232,-795,0,1771365503,15066.97013373,83.49193958999967,50688.059826720004 2026-02-17,21:58:25.000,48,11124259,-795,0,1771365504,15066.956661109994,83.56243089000054,50688.07380096001 2026-02-17,21:58:26.000,48,11124233,-795,0,1771365505,15066.956661109994,83.55538176000118,50688.06681384 2026-02-17,21:58:27.000,48,11124244,-795,0,1771365506,15066.976870039995,83.5694800199999,50688.05283960001 2026-02-17,21:58:28.000,48,11124260,-795,0,1771365507,15066.94318848999,83.60472567000397,50688.0877752 2026-02-17,21:58:29.000,48,11124268,-795,0,1771365508,15066.90277062999,83.58357827999862,50688.02489112001 2026-02-17,21:58:30.000,48,11124247,-795,0,1771365509,15066.875825389994,83.5342343700031,50688.017904 2026-02-17,21:58:31.000,48,11124222,-795,0,1771365510,15066.84214383999,83.49898871999903,50688.00392976001 2026-02-17,21:58:32.000,48,11124253,-795,0,1771365511,15066.835407529994,83.44259568000416,50687.94104568 2026-02-17,21:58:33.000,48,11124251,-675,0,1771365512,15066.801725979989,83.34390785999858,50688.05283960001 2026-02-17,21:58:34.000,48,11124203,-795,0,1771365513,15066.747835499998,83.21702352000284,50687.93405856001 2026-02-17,21:58:35.000,48,11124224,-795,0,1771365514,15066.693945019993,83.15358135000133,50687.913097200006 2026-02-17,21:58:36.000,48,11124213,-795,0,1771365515,15066.653527159993,83.10423743999854,50687.913097200006 2026-02-17,21:58:37.000,48,11124227,-795,0,1771365516,15066.586164059998,83.02669700999832,50687.92707144 2026-02-17,21:58:38.000,48,11124259,-795,0,1771365517,15066.599636679988,83.03374613999767,50687.89912296 2026-02-17,21:58:39.000,48,11124232,-795,0,1771365518,15066.572691439993,82.98440223000216,50687.82925176 2026-02-17,21:58:40.000,48,11124263,-755,0,1771365519,15066.599636679988,83.03374613999767,50687.87117448 2026-02-17,21:58:41.000,48,11124200,-795,0,1771365520,15066.734362879994,83.06194266000239,50687.794316160005 2026-02-17,21:58:42.000,48,11124256,-795,0,1771365521,15066.761308119989,83.16063048000069,50687.75938056 2026-02-17,21:58:43.000,48,11124233,-795,0,1771365522,15066.815198599994,83.19587613000476,50687.71047072 2026-02-17,21:58:44.000,48,11124258,-795,0,1771365523,15066.92297955999,83.23817091000092,50687.626625280005 2026-02-17,21:58:45.000,48,11124248,-795,0,1771365524,15066.916243249994,83.3721043800033,50687.65457376 2026-02-17,21:58:46.000,48,11124232,-795,0,1771365525,15067.00381527999,83.45669394000288,50687.577715440006 2026-02-17,21:58:47.000,48,11124238,-795,0,1771365526,15067.07117838,83.49898871999903,50687.577715440006 2026-02-17,21:58:48.000,48,11124242,-755,0,1771365527,15067.057705759995,83.50603784999839,50687.556754080004 2026-02-17,21:58:49.000,48,11124244,-795,0,1771365528,15067.10485992999,83.50603784999839,50687.53579272 2026-02-17,21:58:50.000,48,11124233,-795,0,1771365529,15067.07117838,83.51308697999775,50687.48688288 2026-02-17,21:58:51.000,48,11124249,-795,0,1771365530,15067.05096945,83.44259568000416,50687.45194728001 2026-02-17,21:58:52.000,48,11124249,-795,0,1771365531,15066.97013373,83.40030090000073,50687.43797304 2026-02-17,21:58:53.000,48,11124237,-795,0,1771365532,15066.98360634999,83.3721043800033,50687.43797304 2026-02-17,21:58:54.000,48,11124267,-795,0,1771365533,15066.956661109994,83.30161308000243,50687.40303744001 2026-02-17,21:58:55.000,48,11124216,-795,0,1771365534,15066.875825389994,83.28046569000435,50687.43098592001 2026-02-17,21:58:56.000,48,11124216,-795,0,1771365535,15066.828671219999,83.259318299999,50687.36810184 2026-02-17,21:58:57.000,48,11124256,-795,0,1771365536,15066.848880149999,83.26636742999835,50687.41701168 2026-02-17,21:58:58.000,48,11124227,-795,0,1771365537,15066.815198599994,83.28751482000371,50687.30521776 2026-02-17,21:58:59.000,48,11124260,-795,0,1771365538,15066.855616459994,83.3721043800033,50687.32617912 2026-02-17,21:59:00.000,48,11124252,-795,0,1771365539,15066.848880149999,83.44964481000352,50687.2493208 2026-02-17,21:59:01.000,48,11124259,-795,0,1771365540,15066.92297955999,83.49898871999903,50687.291243520005 2026-02-17,21:59:02.000,48,11124225,-795,0,1771365541,15067.00381527999,83.59767654000461,50687.242333680006 2026-02-17,21:59:03.000,48,11124224,-795,0,1771365542,15067.13180517,83.66111870999885,50687.21438520001 2026-02-17,21:59:04.000,48,11124223,-795,0,1771365543,15067.239586129996,83.69636436000292,50687.13752688 2026-02-17,21:59:05.000,48,11124257,-795,0,1771365544,15067.367576019991,83.8161995699993,50687.13053976 2026-02-17,21:59:06.000,48,11124267,-795,0,1771365545,15067.495565910001,83.89373999999953,50687.04669432001 2026-02-17,21:59:07.000,48,11124261,-795,0,1771365546,15067.650501039992,83.98537868999847,50687.074642800006 2026-02-17,21:59:08.000,48,11124252,-795,0,1771365547,15067.791963549993,84.0276734700019,50686.99079736 2026-02-17,21:59:09.000,48,11124234,-795,0,1771365548,15067.926689749998,84.06996824999806,50686.94188752 2026-02-17,21:59:10.000,48,11124276,-795,0,1771365549,15068.007525469999,84.09816477000277,50686.955861760005 2026-02-17,21:59:11.000,48,11124249,-715,0,1771365550,15068.12204273999,84.09816477000277,50686.94188752 2026-02-17,21:59:12.000,48,11124255,-795,0,1771365551,15068.27024156,84.11226303000149,50686.92092616 2026-02-17,21:59:13.000,48,11124229,-795,0,1771365552,15068.31065942,84.06996824999806,50686.885990560004 2026-02-17,21:59:14.000,48,11124222,-795,0,1771365553,15068.35107728,83.95718217000103,50686.84406784 2026-02-17,21:59:15.000,48,11124239,-795,0,1771365554,15068.398231449995,83.90783825999824,50686.84406784 2026-02-17,21:59:16.000,48,11124262,-795,0,1771365555,15068.42517668999,83.79505218000122,50686.858042080006 2026-02-17,21:59:17.000,48,11124264,-795,0,1771365556,15068.42517668999,83.6822661000042,50686.8650292 2026-02-17,21:59:18.000,48,11124255,-795,0,1771365557,15068.46559454999,83.63292219000141,50686.82310648 2026-02-17,21:59:19.000,48,11124257,-795,0,1771365558,15068.46559454999,83.49898871999903,50686.84406784 2026-02-17,21:59:20.000,48,11124256,-795,0,1771365559,15068.51274872,83.38620264000201,50686.85105496001 2026-02-17,21:59:21.000,48,11124257,-795,0,1771365560,15068.53295765,83.28751482000371,50686.85105496001 2026-02-17,21:59:22.000,48,11124260,-795,0,1771365561,15068.586848129991,83.23112178000156,50686.906951920006 2026-02-17,21:59:23.000,48,11124250,-795,0,1771365562,15068.580111819996,83.15358135000133,50686.906951920006 2026-02-17,21:59:24.000,48,11124206,-795,0,1771365563,15068.627265989991,83.1253848300039,50686.885990560004 2026-02-17,21:59:25.000,48,11124244,-795,0,1771365564,15068.627265989991,83.0760409200011,50686.94188752 2026-02-17,21:59:26.000,48,11124243,-795,0,1771365565,15068.620529679996,83.0125987499996,50686.92791328001 2026-02-17,21:59:27.000,48,11124262,-795,0,1771365566,15068.674420160001,82.96325484000408,50686.87900344001 2026-02-17,21:59:28.000,48,11124254,-795,0,1771365567,15068.681156469996,82.93505831999937,50686.80214512 2026-02-17,21:59:29.000,48,11124251,-795,0,1771365568,15068.728310639992,82.89981267000258,50686.87900344001 2026-02-17,21:59:30.000,48,11124277,-795,0,1771365569,15068.735046950002,82.8645670199985,50686.92791328001 2026-02-17,21:59:31.000,48,11124254,-795,0,1771365570,15068.809146359992,82.82932137000171,50686.885990560004 2026-02-17,21:59:32.000,48,11124252,-795,0,1771365571,15068.876509460002,82.83637050000107,50686.906951920006 2026-02-17,21:59:33.000,48,11124232,-795,0,1771365572,15068.950608869993,82.82932137000171,50686.94887464001 2026-02-17,21:59:34.000,48,11124246,-795,0,1771365573,15069.051653519993,82.85046875999979,50686.92092616 2026-02-17,21:59:35.000,48,11124208,-755,0,1771365574,15069.166170789998,82.87161614999786,50686.94188752 2026-02-17,21:59:36.000,48,11124272,-795,0,1771365575,15069.287424369999,82.8645670199985,50686.94188752 2026-02-17,21:59:37.000,48,11124248,-795,0,1771365576,15069.435623189995,82.8645670199985,50686.906951920006 2026-02-17,21:59:38.000,48,11124234,-795,0,1771365577,15069.56361307999,82.90686180000193,50686.87201632 2026-02-17,21:59:39.000,48,11124245,-795,0,1771365578,15069.698339279996,82.96325484000408,50686.84406784 2026-02-17,21:59:40.000,48,11124291,-755,0,1771365579,15069.860010719996,82.92096006000065,50686.82310648 2026-02-17,21:59:41.000,48,11124293,-795,0,1771365580,15069.954319060002,82.8645670199985,50686.82310648 2026-02-17,21:59:42.000,48,11124269,-795,0,1771365581,15070.075572640002,82.84341963000043,50686.75323528 2026-02-17,21:59:43.000,48,11124230,-795,0,1771365582,15070.149672049993,82.77997745999892,50686.77419664 2026-02-17,21:59:44.000,48,11124184,-795,0,1771365583,15070.176617290002,82.69538789999933,50686.84406784 2026-02-17,21:59:45.000,48,11124254,-795,0,1771365584,15070.203562529998,82.58260182000231,50686.84406784 2026-02-17,21:59:46.000,48,11124292,-795,0,1771365585,15070.203562529998,82.46981573999801,50686.885990560004 2026-02-17,21:59:47.000,48,11124253,-795,0,1771365586,15070.129463119993,82.31473488000483,50686.885990560004 2026-02-17,21:59:48.000,48,11124259,-675,0,1771365587,15070.109254189992,82.22309618999861,50686.92092616 2026-02-17,21:59:49.000,48,11124199,-795,0,1771365588,15070.068836329992,82.0609661999988,50686.92791328001 2026-02-17,21:59:50.000,48,11124251,-755,0,1771365589,15070.048627399992,81.9622783800005,50686.92092616 2026-02-17,21:59:51.000,48,11124297,-795,0,1771365590,15069.981264299997,81.87768882000091,50687.01874584001 2026-02-17,21:59:52.000,48,11124298,-795,0,1771365591,15069.940846439997,81.76490274000389,50687.0397072 2026-02-17,21:59:53.000,48,11124295,-795,0,1771365592,15069.947582749992,81.72260796000046,50687.025732960006 2026-02-17,21:59:54.000,48,11124232,-715,0,1771365593,15069.934110130001,81.68736231000366,50687.06066856 2026-02-17,21:59:55.000,48,11124275,-795,0,1771365594,15069.940846439997,81.63801840000087,50687.03272008 2026-02-17,21:59:56.000,48,11124252,-795,0,1771365595,15069.961055369997,81.63096927000151,50687.06066856 2026-02-17,21:59:57.000,48,11124259,-795,0,1771365596,15069.994736920002,81.65211665999959,50687.06765568001 2026-02-17,21:59:58.000,48,11124246,-795,0,1771365597,15070.068836329992,81.6803131800043,50686.98381024 2026-02-17,21:59:59.000,48,11124215,-795,0,1771365598,15070.156408360002,81.64506753000023,50687.025732960006 2026-02-17,22:00:00.000,48,11124282,-795,0,1771365599,15070.223771459998,81.65211665999959,50687.08162992 2026-02-17,22:00:01.000,48,11124267,-795,0,1771365600,15070.304607179998,81.63096927000151,50687.08162992 2026-02-17,22:00:02.000,48,11124258,-795,0,1771365601,15070.378706589989,81.58867448999808,50687.09560416001 2026-02-17,22:00:03.000,48,11124280,-795,0,1771365602,15070.446069689999,81.51818319000449,50687.13752688 2026-02-17,22:00:04.000,48,11124229,-795,0,1771365603,15070.466278619999,81.46179015000234,50687.074642800006 2026-02-17,22:00:05.000,48,11124274,-795,0,1771365604,15070.52016909999,81.38424972000212,50687.123552640005 2026-02-17,22:00:06.000,48,11124259,-795,0,1771365605,15070.54711434,81.32785667999997,50687.10259128 2026-02-17,22:00:07.000,48,11124244,-795,0,1771365606,15070.5875322,81.19392321000487,50687.06066856 2026-02-17,22:00:08.000,48,11124264,-795,0,1771365607,15070.5875322,81.109333649998,50687.06066856 2026-02-17,22:00:09.000,48,11124201,-795,0,1771365608,15070.58079588999,80.99654757000098,50687.04669432001 2026-02-17,22:00:10.000,48,11124260,-755,0,1771365609,15070.54711434,80.92605627000012,50687.123552640005 2026-02-17,22:00:11.000,48,11124285,-795,0,1771365610,15070.56058695999,80.8132701900031,50687.15150112 2026-02-17,22:00:12.000,48,11124234,-795,0,1771365611,15070.54037802999,80.70753323999816,50687.13752688 2026-02-17,22:00:13.000,48,11124288,-795,0,1771365612,15070.452805999994,80.65114020000328,50687.13752688 2026-02-17,22:00:14.000,48,11124260,-715,0,1771365613,15070.54711434,80.60884541999985,50687.20041096 2026-02-17,22:00:15.000,48,11124236,-795,0,1771365614,15070.58079588999,80.5665506400037,50687.14451400001 2026-02-17,22:00:16.000,48,11124278,-795,0,1771365615,15070.64815899,80.55950151000434,50687.16547536001 2026-02-17,22:00:17.000,48,11124274,-795,0,1771365616,15070.634686369995,80.53835411999898,50687.15150112 2026-02-17,22:00:18.000,48,11124283,-795,0,1771365617,15070.68184053999,80.55950151000434,50687.11656552001 2026-02-17,22:00:19.000,48,11124217,-795,0,1771365618,15070.776148879995,80.57359977000306,50687.172462480004 2026-02-17,22:00:20.000,48,11124269,-795,0,1771365619,15070.856984599995,80.60884541999985,50687.23534656001 2026-02-17,22:00:21.000,48,11124231,-795,0,1771365620,15070.984974489991,80.6017962900005,50687.193423840006 2026-02-17,22:00:22.000,48,11124229,-675,0,1771365621,15070.998447109996,80.69343497999944,50687.13053976 2026-02-17,22:00:23.000,48,11124208,-795,0,1771365622,15071.112964380001,80.71458237000479,50687.08162992 2026-02-17,22:00:24.000,48,11124254,-795,0,1771365623,15071.166854859992,80.73572976000287,50687.13752688 2026-02-17,22:00:25.000,48,11124242,-795,0,1771365624,15071.288108439992,80.69343497999944,50687.09560416001 2026-02-17,22:00:26.000,48,11124239,-795,0,1771365625,15071.368944159993,80.79917193000438,50687.08861704 2026-02-17,22:00:27.000,48,11124285,-795,0,1771365626,15071.463252499998,80.82031932000245,50687.11656552001 2026-02-17,22:00:28.000,48,11124240,-795,0,1771365627,15071.604715009998,80.88376149000396,50687.01874584001 2026-02-17,22:00:29.000,48,11124221,-795,0,1771365628,15071.638396559989,80.90490888000204,50687.04669432001 2026-02-17,22:00:30.000,48,11124262,-795,0,1771365629,15071.658605489989,80.88376149000396,50687.03272008 2026-02-17,22:00:31.000,48,11124294,-795,0,1771365630,15071.80006799999,80.89785975000268,50687.01175872 2026-02-17,22:00:32.000,48,11124271,-795,0,1771365631,15071.8674311,80.85556496999925,50686.969836 2026-02-17,22:00:33.000,48,11124247,-795,0,1771365632,15071.96847575,80.82736845000181,50686.98381024 2026-02-17,22:00:34.000,48,11124278,-795,0,1771365633,15071.98868468,80.75687715000095,50686.94188752 2026-02-17,22:00:35.000,48,11124256,-675,0,1771365634,15072.04931147,80.63704194000456,50686.906951920006 2026-02-17,22:00:36.000,48,11124235,-795,0,1771365635,15072.035838849995,80.58064890000242,50687.03272008 2026-02-17,22:00:37.000,48,11124194,-795,0,1771365636,15071.98194836999,80.46786281999812,50686.969836 2026-02-17,22:00:38.000,48,11124255,-795,0,1771365637,15072.04931147,80.36212587000045,50686.94887464001 2026-02-17,22:00:39.000,48,11124234,-635,0,1771365638,15072.0695204,80.21409413999936,50687.06066856 2026-02-17,22:00:40.000,48,11124265,-795,0,1771365639,15072.12341087999,80.10130806000234,50687.10259128 2026-02-17,22:00:41.000,48,11124280,-795,0,1771365640,15072.10993826,79.99557111000468,50687.08162992 2026-02-17,22:00:42.000,48,11124273,-795,0,1771365641,15072.136883499996,79.85458851000294,50687.06765568001 2026-02-17,22:00:43.000,48,11124276,-795,0,1771365642,15072.163828739991,79.79114634000143,50687.025732960006 2026-02-17,22:00:44.000,48,11124252,-795,0,1771365643,15072.184037669991,79.66426199999842,50687.08861704 2026-02-17,22:00:45.000,48,11124294,-795,0,1771365644,15072.224455529991,79.54442679000203,50687.01874584001 2026-02-17,22:00:46.000,48,11124279,-795,0,1771365645,15072.264873389991,79.5162302700046,50687.13053976 2026-02-17,22:00:47.000,48,11124276,-795,0,1771365646,15072.285082319991,79.42459157999838,50687.03272008 2026-02-17,22:00:48.000,48,11124251,-795,0,1771365647,15072.332236490001,79.4034441900003,50686.99778448001 2026-02-17,22:00:49.000,48,11124274,-795,0,1771365648,15072.372654350002,79.32590376000007,50687.09560416001 2026-02-17,22:00:50.000,48,11124298,-795,0,1771365649,15072.399599589997,79.28360898000392,50687.01874584001 2026-02-17,22:00:51.000,48,11124271,-795,0,1771365650,15072.473699000002,79.26246158999857,50687.06066856 2026-02-17,22:00:52.000,48,11124232,-795,0,1771365651,15072.534325790002,79.32590376000007,50687.053681440004 2026-02-17,22:00:53.000,48,11124279,-795,0,1771365652,15072.594952580002,79.36114941000415,50687.0397072 2026-02-17,22:00:54.000,48,11124268,-635,0,1771365653,15072.669051989993,79.43164070999774,50686.94188752 2026-02-17,22:00:55.000,48,11124276,-795,0,1771365654,15072.790305569994,79.48803374999989,50686.92092616 2026-02-17,22:00:56.000,48,11124255,-795,0,1771365655,15072.850932359994,79.60786896000354,50686.98381024 2026-02-17,22:00:57.000,48,11124279,-795,0,1771365656,15072.98565856,79.66426199999842,50686.92092616 2026-02-17,22:00:58.000,48,11124296,-795,0,1771365657,15073.053021659995,79.7136059100012,50686.969836 2026-02-17,22:00:59.000,48,11124258,-795,0,1771365658,15073.07996689999,79.70655678000185,50686.955861760005 2026-02-17,22:01:00.000,48,11124275,-795,0,1771365659,15073.14733,79.68540939000377,50686.92092616 2026-02-17,22:01:01.000,48,11124223,-795,0,1771365660,15073.22142940999,79.64311461000034,50686.8650292 2026-02-17,22:01:02.000,48,11124259,-795,0,1771365661,15073.255110959995,79.53737766000268,50686.89297768 2026-02-17,22:01:03.000,48,11124234,-795,0,1771365662,15073.275319889995,79.45983723000245,50686.94188752 2026-02-17,22:01:04.000,48,11124246,-795,0,1771365663,15073.234902029995,79.32590376000007,50686.99778448001 2026-02-17,22:01:05.000,48,11124238,-795,0,1771365664,15073.194484169995,79.18492115999834,50686.91393904 2026-02-17,22:01:06.000,48,11124285,-795,0,1771365665,15073.20795679,79.0580368200026,50687.004771600004 2026-02-17,22:01:07.000,48,11124264,-795,0,1771365666,15073.16753893,79.00869290999981,50687.06066856 2026-02-17,22:01:08.000,48,11124288,-795,0,1771365667,15073.16753893,78.93820160999894,50686.969836 2026-02-17,22:01:09.000,48,11124222,-795,0,1771365668,15073.174275239995,78.86771030999807,50687.01874584001 2026-02-17,22:01:10.000,48,11124260,-795,0,1771365669,15073.22816572,78.80426814000384,50686.99778448001 2026-02-17,22:01:11.000,48,11124226,-795,0,1771365670,15073.295528819996,78.79721901000448,50687.03272008 2026-02-17,22:01:12.000,48,11124282,-795,0,1771365671,15073.396573469996,78.76197336000041,50687.06765568001 2026-02-17,22:01:13.000,48,11124232,-795,0,1771365672,15073.470672880001,78.77607161999913,50686.96284888 2026-02-17,22:01:14.000,48,11124232,-795,0,1771365673,15073.605399079992,78.82541553000192,50686.99079736 2026-02-17,22:01:15.000,48,11124284,-795,0,1771365674,15073.726652659992,78.79016987999785,50686.92791328001 2026-02-17,22:01:16.000,48,11124247,-795,0,1771365675,15073.794015760002,78.81836640000256,50686.99079736 2026-02-17,22:01:17.000,48,11124252,-795,0,1771365676,15073.888324099993,78.82541553000192,50687.025732960006 2026-02-17,22:01:18.000,48,11124216,-715,0,1771365677,15073.962423509998,78.80426814000384,50686.955861760005 2026-02-17,22:01:19.000,48,11124264,-795,0,1771365678,15074.016313989989,78.76902248999977,50686.92791328001 2026-02-17,22:01:20.000,48,11124214,-795,0,1771365679,15074.097149709989,78.79016987999785,50686.955861760005 2026-02-17,22:01:21.000,48,11124255,-795,0,1771365680,15074.144303879999,78.79721901000448,50686.98381024 2026-02-17,22:01:22.000,48,11124234,-795,0,1771365681,15074.164512809999,78.77607161999913,50687.01175872 2026-02-17,22:01:23.000,48,11124198,-795,0,1771365682,15074.130831259994,78.76197336000041,50686.99079736 2026-02-17,22:01:24.000,48,11124305,-795,0,1771365683,15074.103886019999,78.79016987999785,50686.969836 2026-02-17,22:01:25.000,48,11124243,-795,0,1771365684,15074.070204469994,78.79016987999785,50686.906951920006 2026-02-17,22:01:26.000,48,11124255,-795,0,1771365685,15074.036522919989,78.86771030999807,50686.97682312001 2026-02-17,22:01:27.000,48,11124228,-795,0,1771365686,15073.982632439998,78.9100050900015,50686.89996480001 2026-02-17,22:01:28.000,48,11124266,-795,0,1771365687,15073.955687199988,78.96639813000365,50686.87900344001 2026-02-17,22:01:29.000,48,11124251,-795,0,1771365688,15073.969159819993,79.03688943000452,50686.92791328001 2026-02-17,22:01:30.000,48,11124222,-795,0,1771365689,15074.002841369998,79.0932824699994,50686.955861760005 2026-02-17,22:01:31.000,48,11124229,-795,0,1771365690,15074.002841369998,79.11442986000475,50686.94887464001 2026-02-17,22:01:32.000,48,11124254,-795,0,1771365691,15074.063468159999,79.12852812000347,50686.96284888 2026-02-17,22:01:33.000,48,11124214,-795,0,1771365692,15074.070204469994,79.17787202999898,50686.99079736 2026-02-17,22:01:34.000,48,11124232,-755,0,1771365693,15074.083677089999,79.17787202999898,50687.025732960006 2026-02-17,22:01:35.000,48,11124220,-795,0,1771365694,15074.063468159999,79.1567246400009,50687.09560416001 2026-02-17,22:01:36.000,48,11124257,-795,0,1771365695,15074.097149709989,79.10738072999811,50687.053681440004 2026-02-17,22:01:37.000,48,11124266,-795,0,1771365696,15074.130831259994,79.12852812000347,50687.11656552001 2026-02-17,22:01:38.000,48,11124264,-795,0,1771365697,15074.124094949999,79.03688943000452,50687.1095784 2026-02-17,22:01:39.000,48,11124226,-795,0,1771365698,15074.11735863999,78.97344726000301,50687.09560416001 2026-02-17,22:01:40.000,48,11124232,-795,0,1771365699,15074.110622329994,78.9100050900015,50687.1794496 2026-02-17,22:01:41.000,48,11124206,-795,0,1771365700,15074.103886019999,78.88180857000407,50687.09560416001 2026-02-17,22:01:42.000,48,11124277,-795,0,1771365701,15074.097149709989,78.83951379000064,50687.06066856 2026-02-17,22:01:43.000,48,11124207,-795,0,1771365702,15074.17798542999,78.86771030999807,50687.1794496 2026-02-17,22:01:44.000,48,11124231,-795,0,1771365703,15074.171249119994,78.8113172700032,50687.14451400001 2026-02-17,22:01:45.000,48,11124211,-795,0,1771365704,15074.24534853,78.81836640000256,50687.13752688 2026-02-17,22:01:46.000,48,11124263,-795,0,1771365705,15074.312711629995,78.81836640000256,50687.15848824 2026-02-17,22:01:47.000,48,11124225,-795,0,1771365706,15074.373338419995,78.81836640000256,50687.13752688 2026-02-17,22:01:48.000,48,11124244,-795,0,1771365707,15074.393547349995,78.82541553000192,50687.172462480004 2026-02-17,22:01:49.000,48,11124269,-795,0,1771365708,15074.4272289,78.82541553000192,50687.20041096 2026-02-17,22:01:50.000,48,11124210,-795,0,1771365709,15074.44070151999,78.8113172700032,50687.172462480004 2026-02-17,22:01:51.000,48,11124237,-795,0,1771365710,15074.44743783,78.8113172700032,50687.15848824 2026-02-17,22:01:52.000,48,11124220,-795,0,1771365711,15074.44070151999,78.75492423000105,50687.21438520001 2026-02-17,22:01:53.000,48,11124234,-795,0,1771365712,15074.413756279995,78.67738380000083,50687.23534656001 2026-02-17,22:01:54.000,48,11124213,-795,0,1771365713,15074.38007472999,78.60689249999996,50687.26329504001 2026-02-17,22:01:55.000,48,11124213,-795,0,1771365714,15074.29923900999,78.52935206999973,50687.25630792 2026-02-17,22:01:56.000,48,11124233,-795,0,1771365715,15074.184721739999,78.41656599000271,50687.32617912 2026-02-17,22:01:57.000,48,11124260,-795,0,1771365716,15074.103886019999,78.33197643000312,50687.36810184 2026-02-17,22:01:58.000,48,11124222,-795,0,1771365717,15074.063468159999,78.18394470000203,50687.39605032 2026-02-17,22:01:59.000,48,11124231,-795,0,1771365718,15073.982632439998,78.09230601000309,50687.39605032 2026-02-17,22:02:00.000,48,11124260,-795,0,1771365719,15073.955687199988,78.02886384000158,50687.43098592001 2026-02-17,22:02:01.000,48,11124270,-795,0,1771365720,15073.874851479988,77.93017602000327,50687.52181848001 2026-02-17,22:02:02.000,48,11124224,-795,0,1771365721,15073.807488379993,77.81034080999962,50687.48688288 2026-02-17,22:02:03.000,48,11124197,-795,0,1771365722,15073.800752069998,77.74689863999811,50687.54976696001 2026-02-17,22:02:04.000,48,11124283,-795,0,1771365723,15073.760334209997,77.6975547300026,50687.52181848001 2026-02-17,22:02:05.000,48,11124236,-795,0,1771365724,15073.740125279997,77.6482108199998,50687.54976696001 2026-02-17,22:02:06.000,48,11124232,-795,0,1771365725,15073.753597900002,77.67640734000452,50687.54976696001 2026-02-17,22:02:07.000,48,11124189,-795,0,1771365726,15073.699707419997,77.63411256000109,50687.54277984 2026-02-17,22:02:08.000,48,11124208,-795,0,1771365727,15073.652553250002,77.6975547300026,50687.45194728001 2026-02-17,22:02:09.000,48,11124284,-795,0,1771365728,15073.645816939992,77.71870212000067,50687.44496016 2026-02-17,22:02:10.000,48,11124173,-635,0,1771365729,15073.632344320002,77.7609969000041,50687.458934400005 2026-02-17,22:02:11.000,48,11124235,-795,0,1771365730,15073.639080629997,77.78919342000154,50687.43797304 2026-02-17,22:02:12.000,48,11124201,-795,0,1771365731,15073.652553250002,77.87378298000112,50687.38207608001 2026-02-17,22:02:13.000,48,11124217,-795,0,1771365732,15073.713180040002,77.8596847200024,50687.410024560006 2026-02-17,22:02:14.000,48,11124289,-795,0,1771365733,15073.780543139997,77.8949303699992,50687.36810184 2026-02-17,22:02:15.000,48,11124183,-795,0,1771365734,15073.868115169993,77.94427428000199,50687.319192 2026-02-17,22:02:16.000,48,11124239,-795,0,1771365735,15074.002841369998,77.99361819000478,50687.29823064 2026-02-17,22:02:17.000,48,11124213,-795,0,1771365736,15074.076940779989,78.05001122999965,50687.319192 2026-02-17,22:02:18.000,48,11124227,-795,0,1771365737,15074.144303879999,78.11345340000116,50687.291243520005 2026-02-17,22:02:19.000,48,11124255,-795,0,1771365738,15074.272293769995,78.11345340000116,50687.33316624001 2026-02-17,22:02:20.000,48,11124195,-795,0,1771365739,15074.30597532,78.07820775000437,50687.23534656001 2026-02-17,22:02:21.000,48,11124225,-795,0,1771365740,15074.40701997,78.08525688000373,50687.23534656001 2026-02-17,22:02:22.000,48,11124208,-635,0,1771365741,15074.48111937999,78.09935514000244,50687.22835944 2026-02-17,22:02:23.000,48,11124216,-795,0,1771365742,15074.54174616999,78.0429621000003,50687.20041096 2026-02-17,22:02:24.000,48,11124252,-795,0,1771365743,15074.555218789996,77.98656905999815,50687.2493208 2026-02-17,22:02:25.000,48,11124222,-755,0,1771365744,15074.582164029991,77.92312689000391,50687.23534656001 2026-02-17,22:02:26.000,48,11124191,-795,0,1771365745,15074.60910927,77.88788123999984,50687.15848824 2026-02-17,22:02:27.000,48,11124212,-795,0,1771365746,15074.636054509996,77.82443906999833,50687.242333680006 2026-02-17,22:02:28.000,48,11124241,-795,0,1771365747,15074.582164029991,77.78214429000218,50687.172462480004 2026-02-17,22:02:29.000,48,11124246,-755,0,1771365748,15074.575427719996,77.69050560000323,50687.26329504001 2026-02-17,22:02:30.000,48,11124241,-795,0,1771365749,15074.52827355,77.67640734000452,50687.1794496 2026-02-17,22:02:31.000,48,11124229,-795,0,1771365750,15074.54848248,77.60591604000365,50687.242333680006 2026-02-17,22:02:32.000,48,11124241,-795,0,1771365751,15074.52153723999,77.55657213000086,50687.221372320004 2026-02-17,22:02:33.000,48,11124243,-795,0,1771365752,15074.48111937999,77.50722821999807,50687.27028216 2026-02-17,22:02:34.000,48,11124232,-795,0,1771365753,15074.46091044999,77.40854039999977,50687.319192 2026-02-17,22:02:35.000,48,11124185,-795,0,1771365754,15074.474383069995,77.35919649000425,50687.28425640001 2026-02-17,22:02:36.000,48,11124211,-795,0,1771365755,15074.454174139995,77.28165606000402,50687.27028216 2026-02-17,22:02:37.000,48,11124216,-795,0,1771365756,15074.44743783,77.18296823999844,50687.29823064 2026-02-17,22:02:38.000,48,11124243,-675,0,1771365757,15074.46091044999,77.16886997999973,50687.242333680006 2026-02-17,22:02:39.000,48,11124236,-795,0,1771365758,15074.44743783,77.07723129000078,50687.33316624001 2026-02-17,22:02:40.000,48,11124257,-795,0,1771365759,15074.44743783,76.9926417300012,50687.221372320004 2026-02-17,22:02:41.000,48,11124223,-795,0,1771365760,15074.454174139995,76.91510130000097,50687.22835944 2026-02-17,22:02:42.000,48,11124218,-795,0,1771365761,15074.38681104,76.85165912999946,50687.21438520001 2026-02-17,22:02:43.000,48,11124210,-795,0,1771365762,15074.433965209995,76.77411869999924,50687.23534656001 2026-02-17,22:02:44.000,48,11124250,-795,0,1771365763,15074.4272289,76.73182392000308,50687.2493208 2026-02-17,22:02:45.000,48,11124253,-795,0,1771365764,15074.44743783,76.71772566000436,50687.23534656001 2026-02-17,22:02:46.000,48,11124234,-795,0,1771365765,15074.48111937999,76.66133262000221,50687.14451400001 2026-02-17,22:02:47.000,48,11124245,-715,0,1771365766,15074.48785569,76.72477479000372,50687.26329504001 2026-02-17,22:02:48.000,48,11124205,-795,0,1771365767,15074.50132830999,76.76706956999988,50687.2493208 2026-02-17,22:02:49.000,48,11124273,-795,0,1771365768,15074.54848248,76.82346261000203,50687.30521776 2026-02-17,22:02:50.000,48,11124236,-795,0,1771365769,15074.48785569,76.9432978199984,50687.27028216 2026-02-17,22:02:51.000,48,11124253,-795,0,1771365770,15074.50806462,77.09837867999886,50687.23534656001 2026-02-17,22:02:52.000,48,11124234,-795,0,1771365771,15074.50132830999,77.21116476000316,50687.23534656001 2026-02-17,22:02:53.000,48,11124238,-795,0,1771365772,15074.52827355,77.33099996999954,50687.13752688 2026-02-17,22:02:54.000,48,11124284,-795,0,1771365773,15074.54848248,77.49312995999935,50687.11656552001 2026-02-17,22:02:55.000,48,11124237,-795,0,1771365774,15074.6293182,77.70460386000195,50687.221372320004 2026-02-17,22:02:56.000,48,11124245,-795,0,1771365775,15074.703417609991,77.82443906999833,50687.08162992 2026-02-17,22:02:57.000,48,11124270,-795,0,1771365776,15074.831407500002,78.02886384000158,50687.16547536001 2026-02-17,22:02:58.000,48,11124203,-795,0,1771365777,15074.878561669997,78.1416499199986,50687.11656552001 2026-02-17,22:02:59.000,48,11124243,-795,0,1771365778,15075.026760489993,78.18394470000203,50687.20739808 2026-02-17,22:03:00.000,48,11124277,-475,0,1771365779,15075.134541449988,78.16279731000395,50687.21438520001 2026-02-17,22:03:01.000,48,11124257,-795,0,1771365780,15075.134541449988,78.1557481800046,50687.221372320004 2026-02-17,22:03:02.000,48,11124260,-795,0,1771365781,15075.195168239989,78.0429621000003,50687.221372320004 2026-02-17,22:03:03.000,48,11124244,-795,0,1771365782,15075.174959309988,77.96542167000007,50687.20739808 2026-02-17,22:03:04.000,48,11124253,-795,0,1771365783,15075.134541449988,77.77509516000282,50687.2493208 2026-02-17,22:03:05.000,48,11124225,-795,0,1771365784,15074.959397389997,77.61296517000301,50687.29823064 2026-02-17,22:03:06.000,48,11124276,-795,0,1771365785,15074.898770599997,77.41558952999912,50687.31220488001 2026-02-17,22:03:07.000,48,11124241,-795,0,1771365786,15074.790989640001,77.21116476000316,50687.39605032 2026-02-17,22:03:08.000,48,11124264,-795,0,1771365787,15074.723626539992,77.03493651000463,50687.38207608001 2026-02-17,22:03:09.000,48,11124251,-755,0,1771365788,15074.595636649996,76.8446100000001,50687.43797304 2026-02-17,22:03:10.000,48,11124246,-795,0,1771365789,15074.454174139995,76.68952913999965,50687.458934400005 2026-02-17,22:03:11.000,48,11124245,-795,0,1771365790,15074.28576639,76.51330089000112,50687.50085712001 2026-02-17,22:03:12.000,48,11124226,-795,0,1771365791,15074.151040189994,76.3864165499981,50687.54976696001 2026-02-17,22:03:13.000,48,11124254,-795,0,1771365792,15074.043259229999,76.30887611999788,50687.577715440006 2026-02-17,22:03:14.000,48,11124258,-795,0,1771365793,15073.975896129989,76.23133568999765,50687.577715440006 2026-02-17,22:03:15.000,48,11124241,-795,0,1771365794,15073.915269339988,76.22428655999829,50687.556754080004 2026-02-17,22:03:16.000,48,11124229,-795,0,1771365795,15073.834433620003,76.19609004000085,50687.54277984 2026-02-17,22:03:17.000,48,11124287,-795,0,1771365796,15073.827697309993,76.252483080003,50687.59168968 2026-02-17,22:03:18.000,48,11124261,-755,0,1771365797,15073.814224690002,76.33002351000323,50687.54976696001 2026-02-17,22:03:19.000,48,11124260,-795,0,1771365798,15073.874851479988,76.44985871999961,50687.50085712001 2026-02-17,22:03:20.000,48,11124260,-795,0,1771365799,15073.908533029993,76.54854653999791,50687.57072832001 2026-02-17,22:03:21.000,48,11124243,-795,0,1771365800,15073.975896129989,76.65428349000285,50687.577715440006 2026-02-17,22:03:22.000,48,11124286,-795,0,1771365801,15073.962423509998,76.81641348000267,50687.54277984 2026-02-17,22:03:23.000,48,11124300,-795,0,1771365802,15073.975896129989,76.92919955999969,50687.54976696001 2026-02-17,22:03:24.000,48,11124292,-795,0,1771365803,15074.049995539994,77.0913295499995,50687.47290864 2026-02-17,22:03:25.000,48,11124253,-795,0,1771365804,15074.070204469994,77.21821389000252,50687.410024560006 2026-02-17,22:03:26.000,48,11124284,-795,0,1771365805,15074.056731849989,77.35919649000425,50687.37508896 2026-02-17,22:03:27.000,48,11124247,-795,0,1771365806,15074.076940779989,77.5495230000015,50687.48688288 2026-02-17,22:03:28.000,48,11124234,-795,0,1771365807,15074.090413399994,77.75394777000474,50687.40303744001 2026-02-17,22:03:29.000,48,11124280,-795,0,1771365808,15074.043259229999,77.93722515000263,50687.44496016 2026-02-17,22:03:30.000,48,11124261,-795,0,1771365809,15074.009577679994,78.11345340000116,50687.49387 2026-02-17,22:03:31.000,48,11124295,-795,0,1771365810,15073.996105059989,78.26148513000226,50687.46592152 2026-02-17,22:03:32.000,48,11124262,-795,0,1771365811,15073.942214579998,78.39541860000463,50687.50085712001 2026-02-17,22:03:33.000,48,11124264,-795,0,1771365812,15073.874851479988,78.52935206999973,50687.48688288 2026-02-17,22:03:34.000,48,11124274,-795,0,1771365813,15073.800752069998,78.65623641000275,50687.47290864 2026-02-17,22:03:35.000,48,11124255,-795,0,1771365814,15073.679498489997,78.73377684000297,50687.50085712001 2026-02-17,22:03:36.000,48,11124233,-795,0,1771365815,15073.524563359992,78.76197336000041,50687.5637412 2026-02-17,22:03:37.000,48,11124223,-795,0,1771365816,15073.36962823,78.84656292,50687.61963816001 2026-02-17,22:03:38.000,48,11124240,-795,0,1771365817,15073.12038475999,78.83246466000128,50687.60566392 2026-02-17,22:03:39.000,48,11124248,-795,0,1771365818,15072.904822839999,78.75492423000105,50687.65457376 2026-02-17,22:03:40.000,48,11124206,-795,0,1771365819,15072.702733539998,78.64213815000403,50687.78034192 2026-02-17,22:03:41.000,48,11124261,-795,0,1771365820,15072.487171619992,78.52935206999973,50687.794316160005 2026-02-17,22:03:42.000,48,11124240,-795,0,1771365821,15072.264873389991,78.42361512000207,50687.87117448 2026-02-17,22:03:43.000,48,11124255,-795,0,1771365822,15072.02910254,78.3178781700044,50687.98296840001 2026-02-17,22:03:44.000,48,11124287,-795,0,1771365823,15071.84048585999,78.21214121999947,50687.93405856001 2026-02-17,22:03:45.000,48,11124263,-795,0,1771365824,15071.69902334999,78.14869904999796,50687.98995552 2026-02-17,22:03:46.000,48,11124297,-795,0,1771365825,15071.571033459993,78.05706035999901,50687.89912296 2026-02-17,22:03:47.000,48,11124260,-795,0,1771365826,15071.463252499998,78.08525688000373,50687.99694264 2026-02-17,22:03:48.000,48,11124258,-795,0,1771365827,15071.402625709998,78.08525688000373,50687.962007040005 2026-02-17,22:03:49.000,48,11124275,-795,0,1771365828,15071.395889400002,78.13460078999924,50687.93405856001 2026-02-17,22:03:50.000,48,11124273,-795,0,1771365829,15071.409362019993,78.19099383000139,50687.83623888001 2026-02-17,22:03:51.000,48,11124261,-795,0,1771365830,15071.496934049988,78.26853426000162,50687.88514872001 2026-02-17,22:03:52.000,48,11124248,-795,0,1771365831,15071.530615599993,78.36722207999992,50687.80130328 2026-02-17,22:03:53.000,48,11124268,-795,0,1771365832,15071.604715009998,78.48000816000422,50687.745406320006 2026-02-17,22:03:54.000,48,11124271,-795,0,1771365833,15071.725968589999,78.59279424000124,50687.68950936001 2026-02-17,22:03:55.000,48,11124233,-795,0,1771365834,15071.793331689994,78.64213815000403,50687.71047072 2026-02-17,22:03:56.000,48,11124250,-795,0,1771365835,15071.874167409995,78.73377684000297,50687.724444960004 2026-02-17,22:03:57.000,48,11124292,-795,0,1771365836,15071.90111264999,78.85361204999936,50687.675535120004 2026-02-17,22:03:58.000,48,11124262,-795,0,1771365837,15071.92132157999,78.92410335000022,50687.626625280005 2026-02-17,22:03:59.000,48,11124268,-795,0,1771365838,15071.894376339995,79.04393856000388,50687.696496480006 2026-02-17,22:04:00.000,48,11124255,-795,0,1771365839,15071.894376339995,79.11442986000475,50687.7733548 2026-02-17,22:04:01.000,48,11124264,-795,0,1771365840,15071.874167409995,79.20606855000369,50687.724444960004 2026-02-17,22:04:02.000,48,11124284,-755,0,1771365841,15071.833749549995,79.27655985000456,50687.73143208 2026-02-17,22:04:03.000,48,11124277,-795,0,1771365842,15071.82027692999,79.36114941000415,50687.73841920001 2026-02-17,22:04:04.000,48,11124309,-795,0,1771365843,15071.813540619994,79.45278810000309,50687.75938056 2026-02-17,22:04:05.000,48,11124267,-795,0,1771365844,15071.77985906999,79.55852505000075,50687.75938056 2026-02-17,22:04:06.000,48,11124256,-795,0,1771365845,15071.73944120999,79.67131112999778,50687.8082904 2026-02-17,22:04:07.000,48,11124230,-795,0,1771365846,15071.746177519999,79.748851559998,50687.75938056 2026-02-17,22:04:08.000,48,11124221,-675,0,1771365847,15071.712495969994,79.82639198999823,50687.68950936001 2026-02-17,22:04:09.000,48,11124257,-795,0,1771365848,15071.604715009998,79.93917807000253,50687.73841920001 2026-02-17,22:04:10.000,48,11124308,-795,0,1771365849,15071.550824529993,80.00262024000403,50687.8082904 2026-02-17,22:04:11.000,48,11124275,-795,0,1771365850,15071.449779879993,80.0731115400049,50687.75938056 2026-02-17,22:04:12.000,48,11124294,-675,0,1771365851,15071.368944159993,80.13655370999913,50687.71047072 2026-02-17,22:04:13.000,48,11124233,-795,0,1771365852,15071.234217960002,80.15770110000449,50687.73841920001 2026-02-17,22:04:14.000,48,11124292,-795,0,1771365853,15071.072546520001,80.13655370999913,50687.71745784001 2026-02-17,22:04:15.000,48,11124225,-795,0,1771365854,15070.978238179996,80.12245545000042,50687.78034192 2026-02-17,22:04:16.000,48,11124294,-795,0,1771365855,15070.856984599995,80.10130806000234,50687.80130328 2026-02-17,22:04:17.000,48,11124295,-795,0,1771365856,15070.78288518999,80.0731115400049,50687.78034192 2026-02-17,22:04:18.000,48,11124275,-795,0,1771365857,15070.715522089995,80.1436028399985,50687.75239344 2026-02-17,22:04:19.000,48,11124251,-795,0,1771365858,15070.62795006,80.11540632000106,50687.696496480006 2026-02-17,22:04:20.000,48,11124274,-795,0,1771365859,15070.614477439995,80.11540632000106,50687.71745784001 2026-02-17,22:04:21.000,48,11124277,-795,0,1771365860,15070.60100481999,80.08720980000362,50687.78034192 2026-02-17,22:04:22.000,48,11124282,-795,0,1771365861,15070.5875322,80.08720980000362,50687.71047072 2026-02-17,22:04:23.000,48,11124254,-795,0,1771365862,15070.60100481999,80.08016067000426,50687.71047072 2026-02-17,22:04:24.000,48,11124210,-795,0,1771365863,15070.70204946999,80.1436028399985,50687.7034836 2026-02-17,22:04:25.000,48,11124272,-795,0,1771365864,15070.776148879995,80.15065196999785,50687.66156088 2026-02-17,22:04:26.000,48,11124273,-795,0,1771365865,15070.83003936,80.1083571900017,50687.626625280005 2026-02-17,22:04:27.000,48,11124256,-795,0,1771365866,15070.87045722,80.09425893000298,50687.59168968 2026-02-17,22:04:28.000,48,11124268,-795,0,1771365867,15070.958029249996,80.08016067000426,50687.528805600006 2026-02-17,22:04:29.000,48,11124246,-795,0,1771365868,15070.97150187,80.05196414999955,50687.507844240004 2026-02-17,22:04:30.000,48,11124246,-795,0,1771365869,15070.978238179996,79.90393241999845,50687.50085712001 2026-02-17,22:04:31.000,48,11124259,-795,0,1771365870,15071.011919730001,79.79114634000143,50687.52181848001 2026-02-17,22:04:32.000,48,11124254,-795,0,1771365871,15071.011919730001,79.69950765000249,50687.46592152 2026-02-17,22:04:33.000,48,11124256,-795,0,1771365872,15070.998447109996,79.60081983000418,50687.458934400005 2026-02-17,22:04:34.000,48,11124206,-795,0,1771365873,15070.95129294,79.48098462000053,50687.51483136 2026-02-17,22:04:35.000,48,11124239,-795,0,1771365874,15070.90413876999,79.38229680000222,50687.46592152 2026-02-17,22:04:36.000,48,11124270,-795,0,1771365875,15070.83003936,79.24836332999985,50687.50085712001 2026-02-17,22:04:37.000,48,11124216,-795,0,1771365876,15070.735731019995,79.12852812000347,50687.507844240004 2026-02-17,22:04:38.000,48,11124248,-795,0,1771365877,15070.735731019995,78.98754552000173,50687.47989576001 2026-02-17,22:04:39.000,48,11124222,-795,0,1771365878,15070.66163160999,78.87475944000471,50687.47290864 2026-02-17,22:04:40.000,48,11124244,-715,0,1771365879,15070.56058695999,78.72672771000362,50687.54277984 2026-02-17,22:04:41.000,48,11124270,-795,0,1771365880,15070.439333379989,78.68443293000018,50687.528805600006 2026-02-17,22:04:42.000,48,11124294,-795,0,1771365881,15070.358497659989,78.65623641000275,50687.54976696001 2026-02-17,22:04:43.000,48,11124288,-795,0,1771365882,15070.304607179998,78.57869598000252,50687.58470256 2026-02-17,22:04:44.000,48,11124231,-795,0,1771365883,15070.318079799988,78.63508902000467,50687.52181848001 2026-02-17,22:04:45.000,48,11124285,-795,0,1771365884,15070.277661939988,78.69148205999954,50687.528805600006 2026-02-17,22:04:46.000,48,11124275,-795,0,1771365885,15070.324816109998,78.83951379000064,50687.507844240004 2026-02-17,22:04:47.000,48,11124295,-795,0,1771365886,15070.412388139994,79.01574203999917,50687.46592152 2026-02-17,22:04:48.000,48,11124259,-795,0,1771365887,15070.446069689999,79.1567246400009,50687.32617912 2026-02-17,22:04:49.000,48,11124229,-795,0,1771365888,15070.52016909999,79.48803374999989,50687.32617912 2026-02-17,22:04:50.000,48,11124287,-795,0,1771365889,15070.66163160999,79.73475329999928,50687.21438520001 2026-02-17,22:04:51.000,48,11124297,-795,0,1771365890,15070.74920364,80.0096693700034,50687.20739808 2026-02-17,22:04:52.000,48,11124278,-795,0,1771365891,15070.856984599995,80.20704501,50687.1794496 2026-02-17,22:04:53.000,48,11124289,-795,0,1771365892,15070.984974489991,80.40442065000389,50687.1095784 2026-02-17,22:04:54.000,48,11124220,-795,0,1771365893,15071.059073899996,80.58064890000242,50687.06066856 2026-02-17,22:04:55.000,48,11124292,-795,0,1771365894,15071.133173310001,80.61589454999921,50687.08162992 2026-02-17,22:04:56.000,48,11124260,-715,0,1771365895,15071.214009030002,80.59474716000113,50687.074642800006 2026-02-17,22:04:57.000,48,11124310,-795,0,1771365896,15071.207272719992,80.51015760000155,50687.08162992 2026-02-17,22:04:58.000,48,11124279,-795,0,1771365897,15071.133173310001,80.41146978000324,50687.0397072 2026-02-17,22:04:59.000,48,11124234,-795,0,1771365898,15071.025392349991,80.21409413999936,50687.14451400001 2026-02-17,22:05:00.000,48,11124281,-795,0,1771365899,15070.836775669995,79.9603254600006,50687.15848824 2026-02-17,22:05:01.000,48,11124281,-795,0,1771365900,15070.614477439995,79.65721286999906,50687.2493208 2026-02-17,22:05:02.000,48,11124267,-795,0,1771365901,15070.371970279994,79.37524767000286,50687.30521776 2026-02-17,22:05:03.000,48,11124272,-795,0,1771365902,15070.136199430002,79.10738072999811,50687.33316624001 2026-02-17,22:05:04.000,48,11124283,-795,0,1771365903,15069.846538099991,78.88180857000407,50687.43797304 2026-02-17,22:05:05.000,48,11124258,-795,0,1771365904,15069.597294629995,78.7126294500049,50687.507844240004 2026-02-17,22:05:06.000,48,11124264,-795,0,1771365905,15069.334578539994,78.57869598000252,50687.53579272 2026-02-17,22:05:07.000,48,11124259,-795,0,1771365906,15069.159434479989,78.4518116399995,50687.52181848001 2026-02-17,22:05:08.000,48,11124259,-795,0,1771365907,15069.017971969988,78.48705729000358,50687.57072832001 2026-02-17,22:05:09.000,48,11124231,-795,0,1771365908,15068.896718390002,78.5011555500023,50687.54976696001 2026-02-17,22:05:10.000,48,11124257,-795,0,1771365909,15068.863036839997,78.55049945999781,50687.675535120004 2026-02-17,22:05:11.000,48,11124280,-795,0,1771365910,15068.836091600002,78.59279424000124,50687.6336124 2026-02-17,22:05:12.000,48,11124265,-795,0,1771365911,15068.889982079992,78.71967858000426,50687.59168968 2026-02-17,22:05:13.000,48,11124281,-795,0,1771365912,15068.916927320002,78.82541553000192,50687.53579272 2026-02-17,22:05:14.000,48,11124242,-795,0,1771365913,15068.937136250002,78.91705422000086,50687.49387 2026-02-17,22:05:15.000,48,11124266,-795,0,1771365914,15069.017971969988,78.98754552000173,50687.46592152 2026-02-17,22:05:16.000,48,11124264,-795,0,1771365915,15069.024708279998,79.10033159999875,50687.410024560006 2026-02-17,22:05:17.000,48,11124254,-795,0,1771365916,15069.172907099994,79.17787202999898,50687.30521776 2026-02-17,22:05:18.000,48,11124234,-795,0,1771365917,15069.240270199989,79.35410028000479,50687.2493208 2026-02-17,22:05:19.000,48,11124268,-795,0,1771365918,15069.28068805999,79.45983723000245,50687.28425640001 2026-02-17,22:05:20.000,48,11124284,-795,0,1771365919,15069.36826009,79.60786896000354,50687.172462480004 2026-02-17,22:05:21.000,48,11124293,-795,0,1771365920,15069.455832119995,79.72065504000057,50687.21438520001 2026-02-17,22:05:22.000,48,11124275,-795,0,1771365921,15069.556876769995,79.85458851000294,50687.09560416001 2026-02-17,22:05:23.000,48,11124257,-795,0,1771365922,15069.59055832,79.99557111000468,50687.06765568001 2026-02-17,22:05:24.000,48,11124227,-795,0,1771365923,15069.63097618,80.15770110000449,50687.09560416001 2026-02-17,22:05:25.000,48,11124255,-635,0,1771365924,15069.7118119,80.3057328299983,50687.053681440004 2026-02-17,22:05:26.000,48,11124274,-795,0,1771365925,15069.745493449991,80.44671543000004,50687.01175872 2026-02-17,22:05:27.000,48,11124252,-795,0,1771365926,15069.718548209996,80.51015760000155,50687.004771600004 2026-02-17,22:05:28.000,48,11124278,-795,0,1771365927,15069.738757139996,80.5665506400037,50686.99778448001 2026-02-17,22:05:29.000,48,11124257,-795,0,1771365928,15069.64444879999,80.665238460002,50687.053681440004 2026-02-17,22:05:30.000,48,11124228,-795,0,1771365929,15069.5097226,80.72163150000415,50687.04669432001 2026-02-17,22:05:31.000,48,11124230,-795,0,1771365930,15069.40194163999,80.77802453999902,50687.14451400001 2026-02-17,22:05:32.000,48,11124257,-795,0,1771365931,15069.26047912999,80.77802453999902,50687.193423840006 2026-02-17,22:05:33.000,48,11124206,-755,0,1771365932,15069.139225549989,80.8132701900031,50687.2493208 2026-02-17,22:05:34.000,48,11124231,-795,0,1771365933,15068.977554110003,80.77802453999902,50687.361114720006 2026-02-17,22:05:35.000,48,11124234,-795,0,1771365934,15068.836091600002,80.79917193000438,50687.39605032 2026-02-17,22:05:36.000,48,11124245,-795,0,1771365935,15068.701365399997,80.78507366999838,50687.35412760001 2026-02-17,22:05:37.000,48,11124243,-795,0,1771365936,15068.627265989991,80.77097540999966,50687.28425640001 2026-02-17,22:05:38.000,48,11124231,-795,0,1771365937,15068.546430269991,80.83441758000117,50687.36810184 2026-02-17,22:05:39.000,48,11124240,-715,0,1771365938,15068.48580347999,80.85556496999925,50687.34714048 2026-02-17,22:05:40.000,48,11124248,-795,0,1771365939,15068.46559454999,80.84146671000053,50687.34714048 2026-02-17,22:05:41.000,48,11124234,-795,0,1771365940,15068.539693959996,80.74982802000159,50687.40303744001 2026-02-17,22:05:42.000,48,11124252,-555,0,1771365941,15068.566639199991,80.73572976000287,50687.38207608001 2026-02-17,22:05:43.000,48,11124275,-795,0,1771365942,15068.607057059991,80.62999280999793,50687.361114720006 2026-02-17,22:05:44.000,48,11124251,-795,0,1771365943,15068.586848129991,80.51720673000091,50687.319192 2026-02-17,22:05:45.000,48,11124260,-755,0,1771365944,15068.607057059991,80.3198310900043,50687.242333680006 2026-02-17,22:05:46.000,48,11124257,-795,0,1771365945,15068.586848129991,80.1436028399985,50687.242333680006 2026-02-17,22:05:47.000,48,11124254,-795,0,1771365946,15068.566639199991,79.91803068000445,50687.1794496 2026-02-17,22:05:48.000,48,11124219,-795,0,1771365947,15068.45212193,79.79114634000143,50687.18643672001 2026-02-17,22:05:49.000,48,11124268,-635,0,1771365948,15068.39149514,79.64311461000034,50687.11656552001 2026-02-17,22:05:50.000,48,11124233,-795,0,1771365949,15068.31065942,79.48803374999989,50687.15150112 2026-02-17,22:05:51.000,48,11124295,-795,0,1771365950,15068.25003263,79.34705114999815,50687.1095784 2026-02-17,22:05:52.000,48,11124246,-795,0,1771365951,15068.2298237,79.33295288999943,50687.15150112 2026-02-17,22:05:53.000,48,11124256,-795,0,1771365952,15068.24329631999,79.31885463000071,50687.16547536001 2026-02-17,22:05:54.000,48,11124250,-795,0,1771365953,15068.276977869995,79.38934593000158,50687.13053976 2026-02-17,22:05:55.000,48,11124262,-795,0,1771365954,15068.357813589995,79.5162302700046,50687.08162992 2026-02-17,22:05:56.000,48,11124250,-715,0,1771365955,15068.46559454999,79.72065504000057,50687.053681440004 2026-02-17,22:05:57.000,48,11124245,-795,0,1771365956,15068.593584440001,79.88983415999974,50686.9349004 2026-02-17,22:05:58.000,48,11124261,-795,0,1771365957,15068.788937429992,80.16475023000385,50686.91393904 2026-02-17,22:05:59.000,48,11124229,-795,0,1771365958,15069.004499349998,80.4537645599994,50686.89297768 2026-02-17,22:06:00.000,48,11124246,-795,0,1771365959,15069.199852339989,80.67933672000072,50686.85105496001 2026-02-17,22:06:01.000,48,11124272,-795,0,1771365960,15069.395205329994,80.86966322999797,50686.837080720004 2026-02-17,22:06:02.000,48,11124254,-715,0,1771365961,15069.56361307999,81.04589148000377,50686.77419664 2026-02-17,22:06:03.000,48,11124226,-795,0,1771365962,15069.758966069996,81.1586775600008,50686.718299680004 2026-02-17,22:06:04.000,48,11124236,-795,0,1771365963,15069.860010719996,81.20802147000359,50686.64144136001 2026-02-17,22:06:05.000,48,11124248,-795,0,1771365964,15070.001473229997,81.23621799000102,50686.62746712 2026-02-17,22:06:06.000,48,11124280,-795,0,1771365965,15070.021682159997,81.19392321000487,50686.63445424 2026-02-17,22:06:07.000,48,11124253,-795,0,1771365966,15069.994736920002,81.0599897400025,50686.69733832 2026-02-17,22:06:08.000,48,11124257,-755,0,1771365967,15069.893692270001,80.96835105000355,50686.59951864 2026-02-17,22:06:09.000,48,11124249,-795,0,1771365968,15069.792647620001,80.85556496999925,50686.64144136001 2026-02-17,22:06:10.000,48,11124234,-795,0,1771365969,15069.657921419996,80.69343497999944,50686.739261040006 2026-02-17,22:06:11.000,48,11124235,-795,0,1771365970,15069.455832119995,80.58064890000242,50686.7252868 2026-02-17,22:06:12.000,48,11124228,-795,0,1771365971,15069.30089698999,80.43261717000132,50686.77419664 2026-02-17,22:06:13.000,48,11124243,-795,0,1771365972,15069.125752929998,80.37622412999917,50686.82310648 2026-02-17,22:06:14.000,48,11124262,-795,0,1771365973,15069.004499349998,80.3057328299983,50686.76720952 2026-02-17,22:06:15.000,48,11124264,-795,0,1771365974,15068.842827909997,80.22114326999872,50686.837080720004 2026-02-17,22:06:16.000,48,11124245,-795,0,1771365975,15068.681156469996,80.16475023000385,50686.8650292 2026-02-17,22:06:17.000,48,11124242,-795,0,1771365976,15068.53295765,80.08720980000362,50686.9349004 2026-02-17,22:06:18.000,48,11124260,-795,0,1771365977,15068.40496775999,80.05196414999955,50686.94188752 2026-02-17,22:06:19.000,48,11124246,-795,0,1771365978,15068.236560009995,79.91803068000445,50686.89996480001 2026-02-17,22:06:20.000,48,11124282,-795,0,1771365979,15068.14225166999,79.75590069000464,50687.025732960006 2026-02-17,22:06:21.000,48,11124288,-795,0,1771365980,15068.034470709994,79.57967243999883,50687.03272008 2026-02-17,22:06:22.000,48,11124245,-795,0,1771365981,15067.899744509989,79.38934593000158,50687.01874584001 2026-02-17,22:06:23.000,48,11124279,-795,0,1771365982,15067.771754619993,79.1919702899977,50687.09560416001 2026-02-17,22:06:24.000,48,11124249,-795,0,1771365983,15067.677446280002,78.9593490000043,50687.08162992 2026-02-17,22:06:25.000,48,11124248,-795,0,1771365984,15067.690918899993,78.76902248999977,50687.06066856 2026-02-17,22:06:26.000,48,11124228,-795,0,1771365985,15067.717864140002,78.57869598000252,50687.01175872 2026-02-17,22:06:27.000,48,11124282,-795,0,1771365986,15067.785227239998,78.44476251000015,50686.98381024 2026-02-17,22:06:28.000,48,11124257,-795,0,1771365987,15067.893008199993,78.42361512000207,50686.9349004 2026-02-17,22:06:29.000,48,11124239,-635,0,1771365988,15068.074888569994,78.45886076999886,50686.87201632 2026-02-17,22:06:30.000,48,11124248,-795,0,1771365989,15068.297186799995,78.55049945999781,50686.80913224001 2026-02-17,22:06:31.000,48,11124264,-795,0,1771365990,15068.53295765,78.73377684000297,50686.73227392001 2026-02-17,22:06:32.000,48,11124239,-795,0,1771365991,15068.802410049997,78.93115247999958,50686.690351200006 2026-02-17,22:06:33.000,48,11124238,-795,0,1771365992,15069.092071379993,79.10033159999875,50686.55759592 2026-02-17,22:06:34.000,48,11124272,-795,0,1771365993,15069.40867795,79.34705114999815,50686.51567320001 2026-02-17,22:06:35.000,48,11124275,-795,0,1771365994,15069.67139404,79.56557418000011,50686.452789120005 2026-02-17,22:06:36.000,48,11124253,-795,0,1771365995,15069.893692270001,79.77704808000271,50686.382917920004 2026-02-17,22:06:37.000,48,11124255,-795,0,1771365996,15070.122726809997,79.99557111000468,50686.29907248 2026-02-17,22:06:38.000,48,11124257,-795,0,1771365997,15070.223771459998,80.15770110000449,50686.31304672 2026-02-17,22:06:39.000,48,11124254,-795,0,1771365998,15070.284398249998,80.24229066000407,50686.271124 2026-02-17,22:06:40.000,48,11124264,-795,0,1771365999,15070.331552419993,80.32688022000366,50686.25714976001 2026-02-17,22:06:41.000,48,11124266,-795,0,1771366000,15070.365233969998,80.33392935000302,50686.26413688 2026-02-17,22:06:42.000,48,11124287,-795,0,1771366001,15070.277661939988,80.3198310900043,50686.32702096001 2026-02-17,22:06:43.000,48,11124243,-795,0,1771366002,15070.183353599998,80.29163456999959,50686.32702096001 2026-02-17,22:06:44.000,48,11124258,-795,0,1771366003,15069.994736920002,80.16475023000385,50686.45977624 2026-02-17,22:06:45.000,48,11124276,-795,0,1771366004,15069.758966069996,80.03786589000083,50686.52964744 2026-02-17,22:06:46.000,48,11124271,-795,0,1771366005,15069.46930474,79.92507981000381,50686.5855444 2026-02-17,22:06:47.000,48,11124255,-795,0,1771366006,15069.220061269989,79.79114634000143,50686.6554156 2026-02-17,22:06:48.000,48,11124271,-795,0,1771366007,15068.950608869993,79.6501637399997,50686.669389840004 2026-02-17,22:06:49.000,48,11124258,-795,0,1771366008,15068.701365399997,79.47393549000117,50686.73227392001 2026-02-17,22:06:50.000,48,11124271,-795,0,1771366009,15068.519485029996,79.29770724000264,50686.80913224001 2026-02-17,22:06:51.000,48,11124286,-795,0,1771366010,15068.34434096999,79.18492115999834,50686.89297768 2026-02-17,22:06:52.000,48,11124267,-795,0,1771366011,15068.20287845999,79.07918421000068,50686.92092616 2026-02-17,22:06:53.000,48,11124254,-795,0,1771366012,15068.18266952999,79.03688943000452,50686.97682312001 2026-02-17,22:06:54.000,48,11124239,-795,0,1771366013,15068.115306429994,78.99459465000109,50686.91393904 2026-02-17,22:06:55.000,48,11124277,-795,0,1771366014,15068.12877905,78.9452507399983,50686.92092616 2026-02-17,22:06:56.000,48,11124242,-795,0,1771366015,15068.16919691,78.9452507399983,50686.906951920006 2026-02-17,22:06:57.000,48,11124272,-795,0,1771366016,15068.26350524999,79.03688943000452,50686.87201632 2026-02-17,22:06:58.000,48,11124257,-795,0,1771366017,15068.41170407,79.10033159999875,50686.74624816 2026-02-17,22:06:59.000,48,11124222,-795,0,1771366018,15068.53295765,79.16377377000026,50686.718299680004 2026-02-17,22:07:00.000,48,11124300,-755,0,1771366019,15068.694629090001,79.24836332999985,50686.690351200006 2026-02-17,22:07:01.000,48,11124268,-795,0,1771366020,15068.883245769997,79.36114941000415,50686.63445424 2026-02-17,22:07:02.000,48,11124270,-795,0,1771366021,15069.044917209998,79.46688636000181,50686.59951864 2026-02-17,22:07:03.000,48,11124252,-795,0,1771366022,15069.199852339989,79.57262330999947,50686.52964744 2026-02-17,22:07:04.000,48,11124284,-755,0,1771366023,15069.307633299999,79.67131112999778,50686.4807376 2026-02-17,22:07:05.000,48,11124285,-795,0,1771366024,15069.38173270999,79.69245852000313,50686.452789120005 2026-02-17,22:07:06.000,48,11124295,-755,0,1771366025,15069.455832119995,79.762949820004,50686.36195656 2026-02-17,22:07:07.000,48,11124281,-795,0,1771366026,15069.54340414999,79.82639198999823,50686.4108664 2026-02-17,22:07:08.000,48,11124234,-795,0,1771366027,15069.516458909995,79.93917807000253,50686.39689216001 2026-02-17,22:07:09.000,48,11124259,-795,0,1771366028,15069.536667839995,79.97442371999932,50686.37593080001 2026-02-17,22:07:10.000,48,11124303,-795,0,1771366029,15069.54340414999,80.06606240999827,50686.31304672 2026-02-17,22:07:11.000,48,11124277,-795,0,1771366030,15069.52993153,80.05196414999955,50686.39689216001 2026-02-17,22:07:12.000,48,11124269,-795,0,1771366031,15069.50298628999,80.08016067000426,50686.403879280006 2026-02-17,22:07:13.000,48,11124286,-795,0,1771366032,15069.44235949999,80.02376763000211,50686.44580200001 2026-02-17,22:07:14.000,48,11124285,-795,0,1771366033,15069.40194163999,80.0731115400049,50686.550608800004 2026-02-17,22:07:15.000,48,11124251,-795,0,1771366034,15069.233533889994,80.00262024000403,50686.669389840004 2026-02-17,22:07:16.000,48,11124312,-795,0,1771366035,15069.044917209998,79.97442371999932,50686.70432544 2026-02-17,22:07:17.000,48,11124274,-795,0,1771366036,15068.809146359992,79.88278503000038,50686.669389840004 2026-02-17,22:07:18.000,48,11124296,-795,0,1771366037,15068.674420160001,79.75590069000464,50686.64144136001 2026-02-17,22:07:19.000,48,11124254,-795,0,1771366038,15068.48580347999,79.67131112999778,50686.69733832 2026-02-17,22:07:20.000,48,11124271,-795,0,1771366039,15068.276977869995,79.50918113999796,50686.68336408001 2026-02-17,22:07:21.000,48,11124293,-795,0,1771366040,15068.14898798,79.43164070999774,50686.76720952 2026-02-17,22:07:22.000,48,11124305,-795,0,1771366041,15068.034470709994,79.36114941000415,50686.75323528 2026-02-17,22:07:23.000,48,11124270,-795,0,1771366042,15068.000789159989,79.26246158999857,50686.74624816 2026-02-17,22:07:24.000,48,11124294,-795,0,1771366043,15068.000789159989,79.23426507000113,50686.739261040006 2026-02-17,22:07:25.000,48,11124293,-795,0,1771366044,15068.054679639994,79.2554124599992,50686.68336408001 2026-02-17,22:07:26.000,48,11124294,-795,0,1771366045,15068.20287845999,79.32590376000007,50686.64842848 2026-02-17,22:07:27.000,48,11124244,-795,0,1771366046,15068.418440379995,79.43868984000437,50686.59253152001 2026-02-17,22:07:28.000,48,11124249,-795,0,1771366047,15068.660947539996,79.53032853000332,50686.43881488 2026-02-17,22:07:29.000,48,11124298,-795,0,1771366048,15068.849564219992,79.69950765000249,50686.45977624 2026-02-17,22:07:30.000,48,11124268,-795,0,1771366049,15069.132489239993,79.84753938000358,50686.3409952 2026-02-17,22:07:31.000,48,11124256,-795,0,1771366050,15069.40194163999,79.98147284999868,50686.4108664 2026-02-17,22:07:32.000,48,11124260,-795,0,1771366051,15069.597294629995,80.08016067000426,50686.29208536 2026-02-17,22:07:33.000,48,11124276,-795,0,1771366052,15069.77243869,80.09425893000298,50686.25714976001 2026-02-17,22:07:34.000,48,11124270,-795,0,1771366053,15069.839801789996,80.15065196999785,50686.25016264 2026-02-17,22:07:35.000,48,11124313,-795,0,1771366054,15069.900428579997,80.08016067000426,50686.29208536 2026-02-17,22:07:36.000,48,11124241,-795,0,1771366055,15069.839801789996,79.94622720000189,50686.27811112001 2026-02-17,22:07:37.000,48,11124269,-795,0,1771366056,15069.75222976,79.80524460000015,50686.32702096001 2026-02-17,22:07:38.000,48,11124299,-795,0,1771366057,15069.58382200999,79.63606548000098,50686.38990504 2026-02-17,22:07:39.000,48,11124291,-795,0,1771366058,15069.40867795,79.45278810000309,50686.39689216001 2026-02-17,22:07:40.000,48,11124250,-795,0,1771366059,15069.213324959994,79.21311768000305,50686.47375048001 2026-02-17,22:07:41.000,48,11124230,-795,0,1771366060,15069.017971969988,79.06508595000196,50686.501698960004 2026-02-17,22:07:42.000,48,11124290,-795,0,1771366061,15068.869773149992,78.88885770000343,50686.550608800004 2026-02-17,22:07:43.000,48,11124243,-795,0,1771366062,15068.647474919992,78.73377684000297,50686.620480000005 2026-02-17,22:07:44.000,48,11124273,-795,0,1771366063,15068.593584440001,78.6985311899989,50686.6554156 2026-02-17,22:07:45.000,48,11124216,-795,0,1771366064,15068.46559454999,78.5998433700006,50686.7252868 2026-02-17,22:07:46.000,48,11124234,-755,0,1771366065,15068.42517668999,78.67738380000083,50686.78118376001 2026-02-17,22:07:47.000,48,11124262,-795,0,1771366066,15068.44538561999,78.72672771000362,50686.739261040006 2026-02-17,22:07:48.000,48,11124269,-795,0,1771366067,15068.47233086,78.78312074999849,50686.70432544 2026-02-17,22:07:49.000,48,11124310,-635,0,1771366068,15068.47233086,78.95229986999766,50686.73227392001 2026-02-17,22:07:50.000,48,11124275,-795,0,1771366069,15068.47233086,79.0932824699994,50686.67637696 2026-02-17,22:07:51.000,48,11124231,-795,0,1771366070,15068.55316658,79.26951071999792,50686.6554156 2026-02-17,22:07:52.000,48,11124211,-795,0,1771366071,15068.667683849992,79.43868984000437,50686.59253152001 2026-02-17,22:07:53.000,48,11124296,-795,0,1771366072,15068.863036839997,79.6149180900029,50686.571570160006 2026-02-17,22:07:54.000,48,11124254,-795,0,1771366073,15069.004499349998,79.81934285999887,50686.53663456 2026-02-17,22:07:55.000,48,11124295,-795,0,1771366074,15069.179643409989,80.00262024000403,50686.45977624 2026-02-17,22:07:56.000,48,11124269,-795,0,1771366075,15069.34131484999,80.15065196999785,50686.41785352 2026-02-17,22:07:57.000,48,11124277,-795,0,1771366076,15069.455832119995,80.24229066000407,50686.34798232001 2026-02-17,22:07:58.000,48,11124284,-795,0,1771366077,15069.59055832,80.39032238999789,50686.20823992001 2026-02-17,22:07:59.000,48,11124279,-795,0,1771366078,15069.68486665999,80.52425586000027,50686.2012528 2026-02-17,22:08:00.000,48,11124302,-795,0,1771366079,15069.785911309991,80.54540324999834,50686.15933008001 2026-02-17,22:08:01.000,48,11124297,-795,0,1771366080,15069.920637509997,80.55950151000434,50686.096446 2026-02-17,22:08:02.000,48,11124241,-795,0,1771366081,15069.954319060002,80.51720673000091,50686.13836872001 2026-02-17,22:08:03.000,48,11124280,-795,0,1771366082,15069.954319060002,80.40442065000389,50686.166317200004 2026-02-17,22:08:04.000,48,11124274,-795,0,1771366083,15069.940846439997,80.24933979000343,50686.187278560006 2026-02-17,22:08:05.000,48,11124268,-795,0,1771366084,15069.873483340001,80.05901327999891,50686.22221416 2026-02-17,22:08:06.000,48,11124239,-795,0,1771366085,15069.758966069996,79.83344112000486,50686.22221416 2026-02-17,22:08:07.000,48,11124221,-795,0,1771366086,15069.58382200999,79.53032853000332,50686.29907248 2026-02-17,22:08:08.000,48,11124240,-795,0,1771366087,15069.36152377999,79.23426507000113,50686.29208536 2026-02-17,22:08:09.000,48,11124295,-795,0,1771366088,15069.119016619989,78.92410335000022,50686.37593080001 2026-02-17,22:08:10.000,48,11124219,-795,0,1771366089,15068.869773149992,78.58574511000188,50686.41785352 2026-02-17,22:08:11.000,48,11124236,-795,0,1771366090,15068.607057059991,78.27558339000097,50686.55759592 2026-02-17,22:08:12.000,48,11124290,-795,0,1771366091,15068.36454989999,77.97247079999943,50686.620480000005 2026-02-17,22:08:13.000,48,11124267,-795,0,1771366092,15068.14898798,77.67640734000452,50686.62746712 2026-02-17,22:08:14.000,48,11124275,-795,0,1771366093,15067.960371299989,77.41558952999912,50686.7252868 2026-02-17,22:08:15.000,48,11124240,-795,0,1771366094,15067.771754619993,77.25345953999931,50686.67637696 2026-02-17,22:08:16.000,48,11124251,-795,0,1771366095,15067.663973659997,77.10542780999822,50686.76720952 2026-02-17,22:08:17.000,48,11124245,-795,0,1771366096,15067.616819490002,77.06313303000206,50686.76720952 2026-02-17,22:08:18.000,48,11124214,-795,0,1771366097,15067.650501039992,77.0913295499995,50686.70432544 2026-02-17,22:08:19.000,48,11124233,-795,0,1771366098,15067.771754619993,77.1900173699978,50686.73227392001 2026-02-17,22:08:20.000,48,11124235,-755,0,1771366099,15067.994052849994,77.36624562000361,50686.68336408001 2026-02-17,22:08:21.000,48,11124288,-795,0,1771366100,15068.31065942,77.65525994999916,50686.57855728 2026-02-17,22:08:22.000,48,11124248,-795,0,1771366101,15068.687892779992,78.02181471000222,50686.501698960004 2026-02-17,22:08:23.000,48,11124276,-795,0,1771366102,15069.139225549989,78.33197643000312,50686.32702096001 2026-02-17,22:08:24.000,48,11124257,-795,0,1771366103,15069.58382200999,78.79721901000448,50686.25714976001 2026-02-17,22:08:25.000,48,11124224,-795,0,1771366104,15070.014945850002,79.23426507000113,50686.096446 2026-02-17,22:08:26.000,48,11124218,-795,0,1771366105,15070.486487549999,79.62901635000162,50685.93574224 2026-02-17,22:08:27.000,48,11124249,-795,0,1771366106,15070.86372090999,79.94622720000189,50685.8169612 2026-02-17,22:08:28.000,48,11124243,-795,0,1771366107,15071.187063789992,80.20704501,50685.67023168 2026-02-17,22:08:29.000,48,11124237,-795,0,1771366108,15071.416098329988,80.44671543000004,50685.59337336 2026-02-17,22:08:30.000,48,11124228,-675,0,1771366109,15071.544088219998,80.62999280999793,50685.60036048 2026-02-17,22:08:31.000,48,11124248,-795,0,1771366110,15071.537351909989,80.63704194000456,50685.70516728001 2026-02-17,22:08:32.000,48,11124253,-795,0,1771366111,15071.409362019993,80.58769803000177,50685.67023168 2026-02-17,22:08:33.000,48,11124234,-795,0,1771366112,15071.173591170002,80.48901021000347,50685.77503848001 2026-02-17,22:08:34.000,48,11124297,-795,0,1771366113,15070.87045722,80.32688022000366,50685.83792256 2026-02-17,22:08:35.000,48,11124250,-795,0,1771366114,15070.54037802999,80.12245545000042,50685.92875512 2026-02-17,22:08:36.000,48,11124239,-795,0,1771366115,15070.095781570002,79.90393241999845,50686.03356192 2026-02-17,22:08:37.000,48,11124248,-795,0,1771366116,15069.66465772999,79.67836026000441,50686.15234296 2026-02-17,22:08:38.000,48,11124272,-795,0,1771366117,15069.233533889994,79.46688636000181,50686.236188400006 2026-02-17,22:08:39.000,48,11124260,-795,0,1771366118,15068.836091600002,79.24131420000049,50686.42484064001 2026-02-17,22:08:40.000,48,11124246,-795,0,1771366119,15068.48580347999,79.08623334000004,50686.53663456 2026-02-17,22:08:41.000,48,11124269,-795,0,1771366120,15068.14898798,78.92410335000022,50686.69733832 2026-02-17,22:08:42.000,48,11124289,-795,0,1771366121,15067.933426059994,78.83951379000064,50686.74624816 2026-02-17,22:08:43.000,48,11124258,-795,0,1771366122,15067.765018309998,78.76902248999977,50686.77419664 2026-02-17,22:08:44.000,48,11124266,-795,0,1771366123,15067.657237350002,78.71967858000426,50686.8650292 2026-02-17,22:08:45.000,48,11124234,-795,0,1771366124,15067.549456389992,78.73377684000297,50686.885990560004 2026-02-17,22:08:46.000,48,11124289,-795,0,1771366125,15067.441675429996,78.74082597000233,50686.80913224001 2026-02-17,22:08:47.000,48,11124313,-635,0,1771366126,15067.394521260001,78.72672771000362,50686.84406784 2026-02-17,22:08:48.000,48,11124244,-795,0,1771366127,15067.367576019991,78.71967858000426,50686.77419664 2026-02-17,22:08:49.000,48,11124245,-795,0,1771366128,15067.367576019991,78.7126294500049,50686.76022240001 2026-02-17,22:08:50.000,48,11124260,-795,0,1771366129,15067.347367089991,78.70558031999826,50686.71131256001 2026-02-17,22:08:51.000,48,11124264,-795,0,1771366130,15067.347367089991,78.65623641000275,50686.739261040006 2026-02-17,22:08:52.000,48,11124249,-795,0,1771366131,15067.347367089991,78.62803988999804,50686.6554156 2026-02-17,22:08:53.000,48,11124234,-795,0,1771366132,15067.347367089991,78.62803988999804,50686.64144136001 2026-02-17,22:08:54.000,48,11124260,-795,0,1771366133,15067.421466499996,78.62099075999868,50686.53663456 2026-02-17,22:08:55.000,48,11124255,-795,0,1771366134,15067.461884359996,78.63508902000467,50686.50868608 2026-02-17,22:08:56.000,48,11124271,-795,0,1771366135,15067.583137939997,78.65623641000275,50686.45977624 2026-02-17,22:08:57.000,48,11124212,-595,0,1771366136,15067.704391519997,78.72672771000362,50686.403879280006 2026-02-17,22:08:58.000,48,11124231,-675,0,1771366137,15067.866062959998,78.87475944000471,50686.38990504 2026-02-17,22:08:59.000,48,11124236,-795,0,1771366138,15068.041207019989,78.98754552000173,50686.32003384 2026-02-17,22:09:00.000,48,11124224,-795,0,1771366139,15068.16919691,79.0932824699994,50686.2012528 2026-02-17,22:09:01.000,48,11124287,-795,0,1771366140,15068.30392310999,79.26246158999857,50686.19426568 2026-02-17,22:09:02.000,48,11124255,-795,0,1771366141,15068.36454989999,79.38934593000158,50686.19426568 2026-02-17,22:09:03.000,48,11124272,-795,0,1771366142,15068.49253979,79.53737766000268,50686.187278560006 2026-02-17,22:09:04.000,48,11124214,-795,0,1771366143,15068.519485029996,79.62196722000226,50686.215227040004 2026-02-17,22:09:05.000,48,11124233,-795,0,1771366144,15068.49253979,79.68540939000377,50686.25016264 2026-02-17,22:09:06.000,48,11124237,-795,0,1771366145,15068.438649309996,79.66426199999842,50686.27811112001 2026-02-17,22:09:07.000,48,11124243,-795,0,1771366146,15068.31065942,79.64311461000034,50686.37593080001 2026-02-17,22:09:08.000,48,11124241,-795,0,1771366147,15068.095097499994,79.6149180900029,50686.403879280006 2026-02-17,22:09:09.000,48,11124222,-795,0,1771366148,15067.906480819998,79.53032853000332,50686.501698960004 2026-02-17,22:09:10.000,48,11124240,-795,0,1771366149,15067.630292109992,79.41049331999966,50686.50868608 2026-02-17,22:09:11.000,48,11124228,-795,0,1771366150,15067.387784949991,79.29065811000328,50686.62746712 2026-02-17,22:09:12.000,48,11124286,-795,0,1771366151,15067.16548671999,79.18492115999834,50686.70432544 2026-02-17,22:09:13.000,48,11124273,-795,0,1771366152,15066.92971587,79.1214789900041,50686.68336408001 2026-02-17,22:09:14.000,48,11124257,-795,0,1771366153,15066.734362879994,79.08623334000004,50686.70432544 2026-02-17,22:09:15.000,48,11124258,-795,0,1771366154,15066.599636679988,79.07918421000068,50686.76022240001 2026-02-17,22:09:16.000,48,11124240,-795,0,1771366155,15066.478383100002,79.12852812000347,50686.76720952 2026-02-17,22:09:17.000,48,11124249,-795,0,1771366156,15066.451437859992,79.23426507000113,50686.74624816 2026-02-17,22:09:18.000,48,11124277,-795,0,1771366157,15066.424492619997,79.38934593000158,50686.669389840004 2026-02-17,22:09:19.000,48,11124256,-795,0,1771366158,15066.491855719993,79.57967243999883,50686.64144136001 2026-02-17,22:09:20.000,48,11124288,-795,0,1771366159,15066.505328339998,79.72770416999992,50686.5855444 2026-02-17,22:09:21.000,48,11124257,-795,0,1771366160,15066.539009890002,79.91098154999781,50686.52964744 2026-02-17,22:09:22.000,48,11124283,-795,0,1771366161,15066.619845609988,80.06606240999827,50686.56458304001 2026-02-17,22:09:23.000,48,11124262,-795,0,1771366162,15066.640054539988,80.20704501,50686.50868608 2026-02-17,22:09:24.000,48,11124282,-795,0,1771366163,15066.626581919998,80.32688022000366,50686.522660320006 2026-02-17,22:09:25.000,48,11124233,-795,0,1771366164,15066.559218819988,80.36917499999981,50686.48772472 2026-02-17,22:09:26.000,48,11124245,-795,0,1771366165,15066.464910479997,80.32688022000366,50686.48772472 2026-02-17,22:09:27.000,48,11124288,-795,0,1771366166,15066.370602139992,80.26343805000215,50686.56458304001 2026-02-17,22:09:28.000,48,11124218,-795,0,1771366167,15066.242612249996,80.1717993600032,50686.53663456 2026-02-17,22:09:29.000,48,11124224,-795,0,1771366168,15066.060731879996,80.0096693700034,50686.57855728 2026-02-17,22:09:30.000,48,11124262,-795,0,1771366169,15065.86537888999,79.79819547000079,50686.620480000005 2026-02-17,22:09:31.000,48,11124266,-795,0,1771366170,15065.670025899999,79.63606548000098,50686.620480000005 2026-02-17,22:09:32.000,48,11124253,-795,0,1771366171,15065.481409219989,79.34705114999815,50686.67637696 2026-02-17,22:09:33.000,48,11124273,-795,0,1771366172,15065.353419329993,79.16377377000026,50686.73227392001 2026-02-17,22:09:34.000,48,11124224,-795,0,1771366173,15065.245638369997,79.00869290999981,50686.73227392001 2026-02-17,22:09:35.000,48,11124240,-795,0,1771366174,15065.158066340002,78.92410335000022,50686.80913224001 2026-02-17,22:09:36.000,48,11124236,-795,0,1771366175,15065.104175859997,78.86066117999871,50686.82310648 2026-02-17,22:09:37.000,48,11124299,-795,0,1771366176,15065.030076449992,78.92410335000022,50686.82310648 2026-02-17,22:09:38.000,48,11124227,-795,0,1771366177,15065.009867519992,79.0580368200026,50686.77419664 2026-02-17,22:09:39.000,48,11124241,-795,0,1771366178,15064.989658589991,79.26246158999857,50686.74624816 2026-02-17,22:09:40.000,48,11124266,-795,0,1771366179,15064.87514132,79.45278810000309,50686.788170880005 2026-02-17,22:09:41.000,48,11124248,-795,0,1771366180,15064.868405009991,79.748851559998,50686.75323528 2026-02-17,22:09:42.000,48,11124270,-795,0,1771366181,15064.821250839996,80.04491502000019,50686.70432544 2026-02-17,22:09:43.000,48,11124242,-795,0,1771366182,15064.780832979995,80.31278195999766,50686.6554156 2026-02-17,22:09:44.000,48,11124236,-795,0,1771366183,15064.81451453,80.6017962900005,50686.64144136001 2026-02-17,22:09:45.000,48,11124251,-795,0,1771366184,15064.77409667,80.8767123600046,50686.4807376 2026-02-17,22:09:46.000,48,11124298,-795,0,1771366185,15064.801041909996,81.123431910004,50686.39689216001 2026-02-17,22:09:47.000,48,11124260,-795,0,1771366186,15064.81451453,81.32080755000061,50686.334008080004 2026-02-17,22:09:48.000,48,11124268,-795,0,1771366187,15064.821250839996,81.41244623999955,50686.34798232001 2026-02-17,22:09:49.000,48,11124238,-795,0,1771366188,15064.89535025,81.4688392800017,50686.2012528 2026-02-17,22:09:50.000,48,11124284,-795,0,1771366189,15064.955977040001,81.5675271,50686.236188400006 2026-02-17,22:09:51.000,48,11124281,-795,0,1771366190,15065.030076449992,81.60277275000408,50686.236188400006 2026-02-17,22:09:52.000,48,11124292,-755,0,1771366191,15065.063757999997,81.56047797000065,50686.12439448 2026-02-17,22:09:53.000,48,11124258,-795,0,1771366192,15065.137857410002,81.48293754000042,50686.117407360005 2026-02-17,22:09:54.000,48,11124208,-795,0,1771366193,15065.178275270002,81.36310233000404,50686.11042024001 2026-02-17,22:09:55.000,48,11124241,-795,0,1771366194,15065.171538959992,81.25031624999974,50686.117407360005 2026-02-17,22:09:56.000,48,11124252,-795,0,1771366195,15065.131121099992,81.0599897400025,50686.15234296 2026-02-17,22:09:57.000,48,11124280,-795,0,1771366196,15065.063757999997,80.84146671000053,50686.166317200004 2026-02-17,22:09:58.000,48,11124238,-795,0,1771366197,15064.962713349996,80.62294367999857,50686.13836872001 2026-02-17,22:09:59.000,48,11124236,-795,0,1771366198,15064.81451453,80.34802761000174,50686.07548464 2026-02-17,22:10:00.000,48,11124309,-795,0,1771366199,15064.67305202,80.13655370999913,50686.19426568 2026-02-17,22:10:01.000,48,11124269,-795,0,1771366200,15064.538325819994,79.87573590000102,50686.271124 2026-02-17,22:10:02.000,48,11124265,-795,0,1771366201,15064.363181759989,79.67131112999778,50686.30605960001 2026-02-17,22:10:03.000,48,11124245,-795,0,1771366202,15064.161092459988,79.50918113999796,50686.354969440006 2026-02-17,22:10:04.000,48,11124249,-795,0,1771366203,15064.019629950002,79.38934593000158,50686.43881488 2026-02-17,22:10:05.000,48,11124239,-795,0,1771366204,15063.925321609997,79.37524767000286,50686.45977624 2026-02-17,22:10:06.000,48,11124263,-795,0,1771366205,15063.851222199992,79.37524767000286,50686.403879280006 2026-02-17,22:10:07.000,48,11124262,-635,0,1771366206,15063.857958510001,79.47393549000117,50686.4108664 2026-02-17,22:10:08.000,48,11124251,-795,0,1771366207,15063.891640059992,79.67131112999778,50686.32003384 2026-02-17,22:10:09.000,48,11124232,-795,0,1771366208,15064.019629950002,79.88278503000038,50686.215227040004 2026-02-17,22:10:10.000,48,11124280,-795,0,1771366209,15064.147619839998,80.22114326999872,50686.236188400006 2026-02-17,22:10:11.000,48,11124287,-795,0,1771366210,15064.356445449994,80.53130498999963,50686.166317200004 2026-02-17,22:10:12.000,48,11124246,-795,0,1771366211,15064.63263416,80.8767123600046,50686.08945888001 2026-02-17,22:10:13.000,48,11124256,-795,0,1771366212,15064.881877629996,81.25031624999974,50685.97766496 2026-02-17,22:10:14.000,48,11124251,-755,0,1771366213,15065.097439550002,81.55342884000129,50685.80997408 2026-02-17,22:10:15.000,48,11124251,-795,0,1771366214,15065.299528850002,81.8142466499994,50685.82394832001 2026-02-17,22:10:16.000,48,11124232,-795,0,1771366215,15065.481409219989,81.97637663999922,50685.76805136 2026-02-17,22:10:17.000,48,11124276,-795,0,1771366216,15065.582453869989,82.11735924000095,50685.76805136 2026-02-17,22:10:18.000,48,11124245,-795,0,1771366217,15065.609399109999,82.18785054000182,50685.67721880001 2026-02-17,22:10:19.000,48,11124244,-755,0,1771366218,15065.602662799989,82.0609661999988,50685.6422832 2026-02-17,22:10:20.000,48,11124261,-795,0,1771366219,15065.535299699994,81.97637663999922,50685.71914152 2026-02-17,22:10:21.000,48,11124233,-795,0,1771366220,15065.400573499988,81.84244317000412,50685.79599984 2026-02-17,22:10:22.000,48,11124269,-795,0,1771366221,15065.272583609993,81.62392014000216,50685.78901272 2026-02-17,22:10:23.000,48,11124285,-795,0,1771366222,15065.090703239992,81.41949536999891,50685.86587104 2026-02-17,22:10:24.000,48,11124259,-795,0,1771366223,15064.955977040001,81.2221197300023,50685.91478088 2026-02-17,22:10:25.000,48,11124264,-795,0,1771366224,15064.868405009991,81.08113713000057,50685.98465208 2026-02-17,22:10:26.000,48,11124250,-795,0,1771366225,15064.760624049995,80.97540018000291,50685.97067784001 2026-02-17,22:10:27.000,48,11124270,-795,0,1771366226,15064.679788329995,80.9119580100014,50686.01260056001 2026-02-17,22:10:28.000,48,11124262,-795,0,1771366227,15064.61242523,80.89785975000268,50686.096446 2026-02-17,22:10:29.000,48,11124237,-795,0,1771366228,15064.538325819994,80.89785975000268,50685.998626320004 2026-02-17,22:10:30.000,48,11124258,-795,0,1771366229,15064.49117165,80.95425279000483,50686.0265748 2026-02-17,22:10:31.000,48,11124246,-795,0,1771366230,15064.450753789999,81.07408800000121,50686.0265748 2026-02-17,22:10:32.000,48,11124264,-795,0,1771366231,15064.470962719999,81.17982494999887,50685.96369072 2026-02-17,22:10:33.000,48,11124256,-795,0,1771366232,15064.51138058,81.27851277000445,50686.03356192 2026-02-17,22:10:34.000,48,11124189,-795,0,1771366233,15064.538325819994,81.39129885000148,50685.92176800001 2026-02-17,22:10:35.000,48,11124283,-795,0,1771366234,15064.65284309,81.48293754000042,50685.90779376 2026-02-17,22:10:36.000,48,11124243,-795,0,1771366235,15064.70673356999,81.6168710100028,50685.85888392 2026-02-17,22:10:37.000,48,11124269,-795,0,1771366236,15064.801041909996,81.68736231000366,50685.85888392 2026-02-17,22:10:38.000,48,11124270,-755,0,1771366237,15064.881877629996,81.74375534999854,50685.74010288 2026-02-17,22:10:39.000,48,11124236,-795,0,1771366238,15064.922295489996,81.74375534999854,50685.74709 2026-02-17,22:10:40.000,48,11124249,-795,0,1771366239,15065.003131209996,81.72260796000046,50685.72612864001 2026-02-17,22:10:41.000,48,11124297,-795,0,1771366240,15065.003131209996,81.68736231000366,50685.69818016 2026-02-17,22:10:42.000,48,11124269,-795,0,1771366241,15064.989658589991,81.65211665999959,50685.67721880001 2026-02-17,22:10:43.000,48,11124263,-795,0,1771366242,15064.942504419996,81.5675271,50685.684205920006 2026-02-17,22:10:44.000,48,11124283,-795,0,1771366243,15064.888613939991,81.4688392800017,50685.74709 2026-02-17,22:10:45.000,48,11124289,-795,0,1771366244,15064.760624049995,81.34195493999869,50685.69818016 2026-02-17,22:10:46.000,48,11124250,-795,0,1771366245,15064.58547998999,81.21507060000295,50685.71914152 2026-02-17,22:10:47.000,48,11124242,-795,0,1771366246,15064.42380854999,81.03179321999778,50685.75407712001 2026-02-17,22:10:48.000,48,11124255,-795,0,1771366247,15064.194774009993,80.91900714000076,50685.69818016 2026-02-17,22:10:49.000,48,11124290,-795,0,1771366248,15063.959003160002,80.70753323999816,50685.80997408 2026-02-17,22:10:50.000,48,11124261,-795,0,1771366249,15063.743441239996,80.59474716000113,50685.879845280004 2026-02-17,22:10:51.000,48,11124263,-795,0,1771366250,15063.44704359999,80.42556804000196,50685.97766496 2026-02-17,22:10:52.000,48,11124313,-795,0,1771366251,15063.150645959999,80.28458544000023,50685.97766496 2026-02-17,22:10:53.000,48,11124268,-755,0,1771366252,15062.887929869998,80.16475023000385,50685.97766496 2026-02-17,22:10:54.000,48,11124256,-635,0,1771366253,15062.652159019992,80.12245545000042,50686.10343312 2026-02-17,22:10:55.000,48,11124294,-795,0,1771366254,15062.450069719991,80.13655370999913,50686.15933008001 2026-02-17,22:10:56.000,48,11124277,-795,0,1771366255,15062.322079829995,80.19999588000064,50686.18029144001 2026-02-17,22:10:57.000,48,11124286,-795,0,1771366256,15062.221035179995,80.29868369999895,50686.24317552 2026-02-17,22:10:58.000,48,11124317,-795,0,1771366257,15062.15367208,80.50310847000219,50686.18029144001 2026-02-17,22:10:59.000,48,11124284,-795,0,1771366258,15062.06610004999,80.75687715000095,50686.187278560006 2026-02-17,22:11:00.000,48,11124276,-795,0,1771366259,15062.02568218999,81.05294061000313,50686.13836872001 2026-02-17,22:11:01.000,48,11124263,-795,0,1771366260,15062.059363739994,81.3701514600034,50686.10343312 2026-02-17,22:11:02.000,48,11124265,-795,0,1771366261,15062.08630897999,81.77900100000261,50686.08247176 2026-02-17,22:11:03.000,48,11124294,-795,0,1771366262,15062.20756255999,82.13145749999967,50686.12439448 2026-02-17,22:11:04.000,48,11124281,-795,0,1771366263,15062.29513459,82.50506139000208,50685.97766496 2026-02-17,22:11:05.000,48,11124289,-795,0,1771366264,15062.34902506999,82.8786652800045,50685.94272936001 2026-02-17,22:11:06.000,48,11124321,-795,0,1771366265,15062.38944292999,83.18177786999877,50685.92875512 2026-02-17,22:11:07.000,48,11124289,-795,0,1771366266,15062.429860789991,83.44259568000416,50685.92176800001 2026-02-17,22:11:08.000,48,11124278,-795,0,1771366267,15062.47701496,83.6822661000042,50685.8868324 2026-02-17,22:11:09.000,48,11124274,-795,0,1771366268,15062.47701496,83.85849435000273,50685.89381952001 2026-02-17,22:11:10.000,48,11124281,-795,0,1771366269,15062.423124479996,84.03472260000126,50685.900806640006 2026-02-17,22:11:11.000,48,11124268,-795,0,1771366270,15062.362497689996,84.11226303000149,50685.85888392 2026-02-17,22:11:12.000,48,11124305,-795,0,1771366271,15062.26818934999,84.10521390000213,50685.879845280004 2026-02-17,22:11:13.000,48,11124289,-795,0,1771366272,15062.160408389995,84.07701738000469,50685.93574224 2026-02-17,22:11:14.000,48,11124251,-795,0,1771366273,15061.992000639999,84.01357521000318,50685.97766496 2026-02-17,22:11:15.000,48,11124266,-795,0,1771366274,15061.830329199998,83.8796417400008,50686.05452328 2026-02-17,22:11:16.000,48,11124293,-795,0,1771366275,15061.729284549998,83.75275739999779,50686.10343312 2026-02-17,22:11:17.000,48,11124298,-795,0,1771366276,15061.560876800002,83.52718524000375,50686.15234296 2026-02-17,22:11:18.000,48,11124251,-795,0,1771366277,15061.378996430001,83.33685872999922,50686.166317200004 2026-02-17,22:11:19.000,48,11124246,-795,0,1771366278,15061.143225579995,83.06194266000239,50686.18029144001 2026-02-17,22:11:20.000,48,11124268,-675,0,1771366279,15060.981554139995,82.77292832999956,50686.32702096001 2026-02-17,22:11:21.000,48,11124248,-795,0,1771366280,15060.813146389999,82.47686487000465,50686.36894368 2026-02-17,22:11:22.000,48,11124279,-795,0,1771366281,15060.631266019998,82.1737522800031,50686.382917920004 2026-02-17,22:11:23.000,48,11124259,-795,0,1771366282,15060.476330889993,81.94113099000242,50686.39689216001 2026-02-17,22:11:24.000,48,11124267,-795,0,1771366283,15060.314659449992,81.63096927000151,50686.43881488 2026-02-17,22:11:25.000,48,11124230,-795,0,1771366284,15060.200142180001,81.41244623999955,50686.32702096001 2026-02-17,22:11:26.000,48,11124270,-795,0,1771366285,15060.166460629996,81.27851277000445,50686.354969440006 2026-02-17,22:11:27.000,48,11124260,-795,0,1771366286,15060.206878489997,81.19392321000487,50686.32003384 2026-02-17,22:11:28.000,48,11124248,-795,0,1771366287,15060.179933250001,81.17982494999887,50686.271124 2026-02-17,22:11:29.000,48,11124238,-795,0,1771366288,15060.267505279997,81.21507060000295,50686.31304672 2026-02-17,22:11:30.000,48,11124248,-715,0,1771366289,15060.375286239992,81.31375842000125,50686.20823992001 2026-02-17,22:11:31.000,48,11124289,-795,0,1771366290,15060.543693989988,81.44064276000427,50686.12439448 2026-02-17,22:11:32.000,48,11124255,-795,0,1771366291,15060.698629119994,81.6168710100028,50686.0265748 2026-02-17,22:11:33.000,48,11124232,-795,0,1771366292,15060.87377318,81.80719752000005,50686.00561344 2026-02-17,22:11:34.000,48,11124275,-795,0,1771366293,15061.042180929995,81.98342576999858,50685.90779376 2026-02-17,22:11:35.000,48,11124232,-795,0,1771366294,15061.27795178,82.11031011000159,50685.8169612 2026-02-17,22:11:36.000,48,11124288,-795,0,1771366295,15061.426150599997,82.2089979299999,50685.77503848001 2026-02-17,22:11:37.000,48,11124215,-795,0,1771366296,15061.567613109997,82.31473488000483,50685.733115760006 2026-02-17,22:11:38.000,48,11124258,-795,0,1771366297,15061.655185139993,82.36407879000035,50685.63529608001 2026-02-17,22:11:39.000,48,11124279,-795,0,1771366298,15061.702339309988,82.35702966000099,50685.663244560004 2026-02-17,22:11:40.000,48,11124235,-795,0,1771366299,15061.702339309988,82.28653836000012,50685.663244560004 2026-02-17,22:11:41.000,48,11124244,-795,0,1771366300,15061.682130380002,82.18080141000246,50685.62830896 2026-02-17,22:11:42.000,48,11124259,-795,0,1771366301,15061.668657759998,82.13145749999967,50685.60734760001 2026-02-17,22:11:43.000,48,11124275,-795,0,1771366302,15061.621503590002,81.99752403000457,50685.69119304 2026-02-17,22:11:44.000,48,11124270,-795,0,1771366303,15061.587822039997,81.90588533999835,50685.67023168 2026-02-17,22:11:45.000,48,11124288,-795,0,1771366304,15061.547404179997,81.87063969000155,50685.71914152 2026-02-17,22:11:46.000,48,11124278,-795,0,1771366305,15061.513722629992,81.87063969000155,50685.77503848001 2026-02-17,22:11:47.000,48,11124245,-795,0,1771366306,15061.500250010002,81.84949230000348,50685.782025600005 2026-02-17,22:11:48.000,48,11124233,-795,0,1771366307,15061.513722629992,81.89883620999899,50685.712154400004 2026-02-17,22:11:49.000,48,11124263,-795,0,1771366308,15061.574349419992,82.01162229000329,50685.72612864001 2026-02-17,22:11:50.000,48,11124233,-795,0,1771366309,15061.594558349992,82.12440837000031,50685.64927032 2026-02-17,22:11:51.000,48,11124224,-795,0,1771366310,15061.695602999993,82.22309618999861,50685.67721880001 2026-02-17,22:11:52.000,48,11124284,-795,0,1771366311,15061.756229789993,82.34293140000227,50685.614334720005 2026-02-17,22:11:53.000,48,11124250,-795,0,1771366312,15061.776438719993,82.49096313000337,50685.58638624001 2026-02-17,22:11:54.000,48,11124294,-795,0,1771366313,15061.816856579993,82.59670008000103,50685.48157944 2026-02-17,22:11:55.000,48,11124223,-795,0,1771366314,15061.877483369994,82.67424051000125,50685.4326696 2026-02-17,22:11:56.000,48,11124279,-795,0,1771366315,15061.924637539989,82.68833876999997,50685.42568248 2026-02-17,22:11:57.000,48,11124265,-795,0,1771366316,15061.924637539989,82.65309312000318,50685.36978552001 2026-02-17,22:11:58.000,48,11124251,-795,0,1771366317,15061.931373849999,82.62489659999846,50685.29991432001 2026-02-17,22:11:59.000,48,11124268,-795,0,1771366318,15061.911164919999,82.53325790999952,50685.25100448001 2026-02-17,22:12:00.000,48,11124227,-795,0,1771366319,15061.857274439993,82.32883314000355,50685.22305600001 2026-02-17,22:12:01.000,48,11124226,-795,0,1771366320,15061.837065509993,82.18080141000246,50685.2929272 2026-02-17,22:12:02.000,48,11124259,-795,0,1771366321,15061.789911339998,81.98342576999858,50685.28594008 2026-02-17,22:12:03.000,48,11124264,-795,0,1771366322,15061.756229789993,81.80014839000069,50685.2579916 2026-02-17,22:12:04.000,48,11124272,-795,0,1771366323,15061.722548239988,81.63096927000151,50685.32087568001 2026-02-17,22:12:05.000,48,11124241,-795,0,1771366324,15061.722548239988,81.53933058000257,50685.23703024 2026-02-17,22:12:06.000,48,11124243,-795,0,1771366325,15061.742757169988,81.51113405999786,50685.26497872 2026-02-17,22:12:07.000,48,11124249,-795,0,1771366326,15061.769702409998,81.53228145000321,50685.209081760004 2026-02-17,22:12:08.000,48,11124239,-795,0,1771366327,15061.884219679989,81.70146057000238,50685.20209464001 2026-02-17,22:12:09.000,48,11124273,-795,0,1771366328,15061.965055399989,81.87063969000155,50685.14619768 2026-02-17,22:12:10.000,48,11124226,-795,0,1771366329,15062.04589111999,82.13850662999903,50685.15318480001 2026-02-17,22:12:11.000,48,11124245,-795,0,1771366330,15062.221035179995,82.44866834999993,50685.09728784 2026-02-17,22:12:12.000,48,11124229,-795,0,1771366331,15062.33555245,82.81522311000299,50685.05536512001 2026-02-17,22:12:13.000,48,11124228,-795,0,1771366332,15062.490487579991,83.2240726500022,50685.02042952 2026-02-17,22:12:14.000,48,11124277,-795,0,1771366333,15062.611741159992,83.59767654000461,50685.03440376001 2026-02-17,22:12:15.000,48,11124230,-795,0,1771366334,15062.732994739992,83.98537868999847,50684.943571200005 2026-02-17,22:12:16.000,48,11124257,-795,0,1771366335,15062.813830459992,84.32373693000409,50684.88068712 2026-02-17,22:12:17.000,48,11124252,-795,0,1771366336,15062.860984630002,84.64799691000371,50684.85273864 2026-02-17,22:12:18.000,48,11124258,-795,0,1771366337,15062.908138799998,84.90881472000183,50684.85972576 2026-02-17,22:12:19.000,48,11124245,-795,0,1771366338,15062.894666179993,85.09209209999972,50684.88767424001 2026-02-17,22:12:20.000,48,11124239,-795,0,1771366339,15062.881193560002,85.14143601000251,50684.78286744 2026-02-17,22:12:21.000,48,11124230,-795,0,1771366340,15062.827303079997,85.24012383000081,50684.85972576 2026-02-17,22:12:22.000,48,11124247,-795,0,1771366341,15062.712785809992,85.21192731000338,50684.9086356 2026-02-17,22:12:23.000,48,11124240,-795,0,1771366342,15062.605004849996,85.06389558000228,50685.013442400006 2026-02-17,22:12:24.000,48,11124274,-795,0,1771366343,15062.45680603,84.9299621099999,50685.041390880004 2026-02-17,22:12:25.000,48,11124211,-795,0,1771366344,15062.34902506999,84.72553734000394,50685.16715904 2026-02-17,22:12:26.000,48,11124260,-795,0,1771366345,15062.22777148999,84.51406344000134,50685.20209464001 2026-02-17,22:12:27.000,48,11124273,-795,0,1771366346,15062.05262743,84.2391473700045,50685.29991432001 2026-02-17,22:12:28.000,48,11124229,-795,0,1771366347,15061.843801819989,84.04177173000062,50685.26497872 2026-02-17,22:12:30.000,48,11124273,-795,0,1771366348,15061.709075619998,83.76685566000378,50685.36978552001 2026-02-17,22:12:31.000,48,11124257,-635,0,1771366349,15061.527195249997,83.50603784999839,50685.397734000006 2026-02-17,22:12:32.000,48,11124249,-795,0,1771366350,15061.419414290001,83.31571134000114,50685.5025408 2026-02-17,22:12:33.000,48,11124237,-795,0,1771366351,15061.27795178,83.15358135000133,50685.52350216 2026-02-17,22:12:34.000,48,11124221,-795,0,1771366352,15061.1566982,82.98440223000216,50685.544463520004 2026-02-17,22:12:35.000,48,11124294,-795,0,1771366353,15061.04891723999,82.88571441000386,50685.60734760001 2026-02-17,22:12:36.000,48,11124220,-795,0,1771366355,15060.94787258999,82.80817398000363,50685.62132184 2026-02-17,22:12:37.000,48,11124256,-795,0,1771366356,15060.87377318,82.77292832999956,50685.663244560004 2026-02-17,22:12:38.000,48,11124244,-795,0,1771366357,15060.82661900999,82.74473181000212,50685.64927032 2026-02-17,22:12:39.000,48,11124248,-795,0,1771366358,15060.78620114999,82.82227224000235,50685.55843776001 2026-02-17,22:12:40.000,48,11124283,-795,0,1771366359,15060.792937459999,82.87161614999786,50685.565424880006 2026-02-17,22:12:41.000,48,11124207,-795,0,1771366360,15060.718838049994,82.89981267000258,50685.55843776001 2026-02-17,22:12:42.000,48,11124253,-795,0,1771366361,15060.752519599999,83.06194266000239,50685.614334720005 2026-02-17,22:12:43.000,48,11124225,-795,0,1771366362,15060.78620114999,83.2240726500022,50685.60036048 2026-02-17,22:12:44.000,48,11124219,-795,0,1771366363,15060.78620114999,83.36505525000393,50685.52350216 2026-02-17,22:12:45.000,48,11124272,-795,0,1771366364,15060.78620114999,83.51308697999775,50685.53747640001 2026-02-17,22:12:46.000,48,11124228,-795,0,1771366365,15060.759255909994,83.6681678399982,50685.5025408 2026-02-17,22:12:47.000,48,11124245,-795,0,1771366366,15060.691892809999,83.84439609000401,50685.48157944 2026-02-17,22:12:48.000,48,11124232,-595,0,1771366367,15060.644738639989,84.02062434000254,50685.46061808 2026-02-17,22:12:49.000,48,11124244,-795,0,1771366368,15060.584111849988,84.20390172000043,50685.45363096 2026-02-17,22:12:50.000,48,11124271,-755,0,1771366369,15060.510012439998,84.33078606000345,50685.4326696 2026-02-17,22:12:51.000,48,11124223,-795,0,1771366370,15060.348340999997,84.41537562000303,50685.41170824 2026-02-17,22:12:52.000,48,11124268,-795,0,1771366371,15060.173196939992,84.49996518000262,50685.55145064 2026-02-17,22:12:53.000,48,11124276,-795,0,1771366372,15059.93742609,84.59865300000092,50685.65625744001 2026-02-17,22:12:54.000,48,11124218,-795,0,1771366373,15059.69491893,84.64094778000435,50685.69119304 2026-02-17,22:12:55.000,48,11124245,-795,0,1771366374,15059.432202839998,84.71848821000458,50685.77503848001 2026-02-17,22:12:56.000,48,11124238,-795,0,1771366375,15059.162750440002,84.76078299000073,50685.8169612 2026-02-17,22:12:57.000,48,11124249,-795,0,1771366376,15058.879825420001,84.75373386000138,50685.84490968001 2026-02-17,22:12:58.000,48,11124223,-795,0,1771366377,15058.61710933,84.81717603000288,50685.87285816001 2026-02-17,22:12:59.000,48,11124255,-795,0,1771366378,15058.34765692999,84.88766733000375,50685.97766496 2026-02-17,22:13:00.000,48,11124262,-795,0,1771366379,15058.152303939998,84.95110949999798,50685.92875512 2026-02-17,22:13:01.000,48,11124272,-795,0,1771366380,15057.970423569997,84.98635515000205,50685.93574224 2026-02-17,22:13:02.000,48,11124246,-795,0,1771366381,15057.842433680002,85.15553427000123,50686.019587680006 2026-02-17,22:13:03.000,48,11124230,-795,0,1771366382,15057.761597960001,85.29651687000296,50686.068497520006 2026-02-17,22:13:04.000,48,11124266,-795,0,1771366383,15057.694234859991,85.46569599000213,50686.00561344 2026-02-17,22:13:05.000,48,11124204,-795,0,1771366384,15057.64034438,85.64897337000002,50685.97067784001 2026-02-17,22:13:06.000,48,11124256,-795,0,1771366385,15057.653816999991,85.85339814000326,50685.92875512 2026-02-17,22:13:07.000,48,11124259,-795,0,1771366386,15057.694234859991,86.0296263900018,50685.900806640006 2026-02-17,22:13:08.000,48,11124268,-795,0,1771366387,15057.687498549996,86.2270020299984,50685.8868324 2026-02-17,22:13:09.000,48,11124227,-795,0,1771366388,15057.775070579992,86.41027941000357,50685.75407712001 2026-02-17,22:13:10.000,48,11124286,-795,0,1771366389,15057.815488439992,86.54421287999867,50685.712154400004 2026-02-17,22:13:11.000,48,11124208,-795,0,1771366390,15057.916533089992,86.62880243999825,50685.69818016 2026-02-17,22:13:12.000,48,11124228,-795,0,1771366391,15057.923269400002,86.6851954800004,50685.67023168 2026-02-17,22:13:13.000,48,11124248,-795,0,1771366392,15057.916533089992,86.69224460999976,50685.62830896 2026-02-17,22:13:14.000,48,11124246,-795,0,1771366393,15057.869378919997,86.6499498300036,50685.62830896 2026-02-17,22:13:15.000,48,11124284,-755,0,1771366394,15057.815488439992,86.55831114000466,50685.60734760001 2026-02-17,22:13:16.000,48,11124238,-795,0,1771366395,15057.761597960001,86.438475930001,50685.60036048 2026-02-17,22:13:17.000,48,11124246,-795,0,1771366396,15057.62013545,86.27634594000119,50685.565424880006 2026-02-17,22:13:18.000,48,11124227,-795,0,1771366397,15057.505618179996,86.05077377999987,50685.572412 2026-02-17,22:13:19.000,48,11124283,-795,0,1771366398,15057.323737809995,85.89569291999942,50685.565424880006 2026-02-17,22:13:20.000,48,11124282,-795,0,1771366399,15057.14859374999,85.61372772000323,50685.55843776001 2026-02-17,22:13:21.000,48,11124245,-795,0,1771366400,15056.912822899998,85.3247133900004,50685.62132184 2026-02-17,22:13:22.000,48,11124248,-795,0,1771366401,15056.690524669997,85.06389558000228,50685.69818016 2026-02-17,22:13:23.000,48,11124254,-795,0,1771366402,15056.488435369996,84.83832342000096,50685.71914152 2026-02-17,22:13:24.000,48,11124243,-795,0,1771366403,15056.185301419995,84.59160387000156,50685.79599984 2026-02-17,22:13:25.000,48,11124314,-795,0,1771366404,15055.98994842999,84.39422822999768,50685.8868324 2026-02-17,22:13:26.000,48,11124227,-795,0,1771366405,15055.794595439998,84.23209823999787,50685.91478088 2026-02-17,22:13:27.000,48,11124218,-795,0,1771366406,15055.700287099993,84.16865607000364,50685.830935440004 2026-02-17,22:13:28.000,48,11124249,-795,0,1771366407,15055.639660309993,84.20390172000043,50685.851896800006 2026-02-17,22:13:29.000,48,11124218,-795,0,1771366408,15055.653132929998,84.30258953999873,50685.83792256 2026-02-17,22:13:30.000,48,11124292,-795,0,1771366409,15055.646396619988,84.43652301000111,50685.733115760006 2026-02-17,22:13:31.000,48,11124237,-795,0,1771366410,15055.727232339988,84.67619343000115,50685.67023168 2026-02-17,22:13:32.000,48,11124269,-795,0,1771366411,15055.902376399994,84.95815863000462,50685.60734760001 2026-02-17,22:13:33.000,48,11124206,-795,0,1771366412,15056.11793832,85.34586077999847,50685.52350216 2026-02-17,22:13:34.000,48,11124242,-795,0,1771366413,15056.326763929996,85.74766118999833,50685.36978552001 2026-02-17,22:13:35.000,48,11124286,-795,0,1771366414,15056.616425259992,86.17765812000289,50685.31388856 2026-02-17,22:13:36.000,48,11124195,-795,0,1771366415,15056.858932419993,86.60060592000082,50685.160171920004 2026-02-17,22:13:37.000,48,11124271,-795,0,1771366416,15057.061021719994,87.0447011100041,50685.02042952 2026-02-17,22:13:38.000,48,11124247,-795,0,1771366417,15057.303528879995,87.41125586999988,50684.95754544 2026-02-17,22:13:39.000,48,11124257,-795,0,1771366418,15057.45172769999,87.76371237000421,50684.79684168001 2026-02-17,22:13:40.000,48,11124275,-795,0,1771366419,15057.653816999991,88.07387408999784,50684.69203488 2026-02-17,22:13:41.000,48,11124267,-795,0,1771366420,15057.727916409996,88.32059364000452,50684.57325384 2026-02-17,22:13:42.000,48,11124244,-795,0,1771366421,15057.754861649992,88.45452710999962,50684.58722808 2026-02-17,22:13:43.000,48,11124236,-795,0,1771366422,15057.768334269997,88.58846058000199,50684.49639552 2026-02-17,22:13:44.000,48,11124233,-795,0,1771366423,15057.781806890001,88.63075535999815,50684.53133112001 2026-02-17,22:13:45.000,48,11124299,-795,0,1771366424,15057.788543199997,88.65895188000286,50684.57325384 2026-02-17,22:13:46.000,48,11124225,-795,0,1771366425,15057.741389030001,88.59550971000135,50684.60120232001 2026-02-17,22:13:47.000,48,11124231,-795,0,1771366426,15057.694234859991,88.5038710200024,50684.61517656 2026-02-17,22:13:48.000,48,11124268,-795,0,1771366427,15057.613399139991,88.4051832000041,50684.67107352001 2026-02-17,22:13:49.000,48,11124242,-795,0,1771366428,15057.55950866,88.27829886000109,50684.69902200001 2026-02-17,22:13:50.000,48,11124251,-795,0,1771366429,15057.51235448999,88.18666017000214,50684.63613792 2026-02-17,22:13:51.000,48,11124254,-795,0,1771366430,15057.45846401,88.03862844000105,50684.706009120004 2026-02-17,22:13:52.000,48,11124266,-755,0,1771366431,15057.546036039996,87.8835475800006,50684.76190608 2026-02-17,22:13:53.000,48,11124287,-795,0,1771366432,15057.572981279991,87.68617194000399,50684.824790160004 2026-02-17,22:13:54.000,48,11124251,-795,0,1771366433,15057.586453899996,87.53109108000353,50684.81780304001 2026-02-17,22:13:55.000,48,11124278,-795,0,1771366434,15057.674025929991,87.38305935000244,50684.75491896 2026-02-17,22:13:56.000,48,11124232,-675,0,1771366435,15057.768334269997,87.27027326999814,50684.726970480006 2026-02-17,22:13:57.000,48,11124276,-795,0,1771366436,15057.950214639997,87.17158544999984,50684.69203488 2026-02-17,22:13:58.000,48,11124283,-795,0,1771366437,15058.138831319993,87.11519240999769,50684.64312504 2026-02-17,22:13:59.000,48,11124249,-755,0,1771366438,15058.266821209989,87.13633980000304,50684.56626672 2026-02-17,22:14:00.000,48,11124264,-795,0,1771366439,15058.502592059995,87.10814327999833,50684.49639552 2026-02-17,22:14:01.000,48,11124239,-795,0,1771366440,15058.67773612,87.1433889300024,50684.4544728 2026-02-17,22:14:02.000,48,11124278,-755,0,1771366441,15058.900034350001,87.2420767500007,50684.39857584 2026-02-17,22:14:03.000,48,11124294,-795,0,1771366442,15059.122332580002,87.44650152000395,50684.223897840006 2026-02-17,22:14:04.000,48,11124244,-795,0,1771366443,15059.411993909998,87.56633673000033,50684.174988000006 2026-02-17,22:14:05.000,48,11124251,-795,0,1771366444,15059.701655239995,87.75666324000485,50684.056206960006 2026-02-17,22:14:06.000,48,11124273,-795,0,1771366445,15059.99805288,87.98928452999826,50684.02825848001 2026-02-17,22:14:07.000,48,11124268,-795,0,1771366446,15060.254032659992,88.24305321000429,50683.97236152 2026-02-17,22:14:08.000,48,11124242,-795,0,1771366447,15060.543693989988,88.46157623999898,50683.94441304 2026-02-17,22:14:09.000,48,11124228,-715,0,1771366448,15060.80641007999,88.68009927000094,50683.80467064 2026-02-17,22:14:10.000,48,11124298,-795,0,1771366449,15061.082598789995,88.76468883000052,50683.78370928 2026-02-17,22:14:11.000,48,11124232,-795,0,1771366450,15061.311633329991,88.88452404000418,50683.70685096 2026-02-17,22:14:12.000,48,11124221,-795,0,1771366451,15061.466568459997,88.91272056000162,50683.67890248 2026-02-17,22:14:13.000,48,11124274,-795,0,1771366452,15061.574349419992,88.85632751999947,50683.74178656001 2026-02-17,22:14:14.000,48,11124250,-795,0,1771366453,15061.641712520002,88.79288534999796,50683.83261912001 2026-02-17,22:14:15.000,48,11124311,-675,0,1771366454,15061.655185139993,88.65895188000286,50683.79069640001 2026-02-17,22:14:16.000,48,11124290,-795,0,1771366455,15061.601294660002,88.46157623999898,50683.84659336 2026-02-17,22:14:17.000,48,11124273,-795,0,1771366456,15061.486777389997,88.20075843000086,50683.86056760001 2026-02-17,22:14:18.000,48,11124218,-795,0,1771366457,15061.372260119992,87.93289149000339,50683.937425920005 2026-02-17,22:14:19.000,48,11124215,-795,0,1771366458,15061.23753392,87.6368280300012,50683.986335760004 2026-02-17,22:14:20.000,48,11124266,-795,0,1771366459,15061.06912616999,87.32666631000029,50684.14703952001 2026-02-17,22:14:21.000,48,11124253,-795,0,1771366460,15060.93439997,87.09404501999961,50684.24485920001 2026-02-17,22:14:22.000,48,11124214,-795,0,1771366461,15060.779464839994,86.8332272100015,50684.23088496 2026-02-17,22:14:23.000,48,11124215,-795,0,1771366462,15060.638002329993,86.69929373999912,50684.32870464 2026-02-17,22:14:24.000,48,11124268,-795,0,1771366463,15060.516748749993,86.55126200999803,50684.4195372 2026-02-17,22:14:25.000,48,11124267,-795,0,1771366464,15060.395495169993,86.48077071000444,50684.440498560005 2026-02-17,22:14:26.000,48,11124279,-755,0,1771366465,15060.314659449992,86.46667244999844,50684.4544728 2026-02-17,22:14:27.000,48,11124264,-795,0,1771366466,15060.260768970002,86.45962331999908,50684.46844704 2026-02-17,22:14:28.000,48,11124266,-795,0,1771366467,15060.260768970002,86.60060592000082,50684.48242128001 2026-02-17,22:14:29.000,48,11124263,-795,0,1771366468,15060.240560040002,86.72044113000447,50684.510369760006 2026-02-17,22:14:30.000,48,11124268,-795,0,1771366469,15060.280977900002,86.87552198999765,50684.4544728 2026-02-17,22:14:31.000,48,11124231,-755,0,1771366470,15060.307923139997,87.06584850000218,50684.41255008001 2026-02-17,22:14:32.000,48,11124254,-795,0,1771366471,15060.355077309992,87.2420767500007,50684.33569176001 2026-02-17,22:14:33.000,48,11124273,-795,0,1771366472,15060.388758859997,87.45355065000331,50684.38460160001 2026-02-17,22:14:34.000,48,11124271,-795,0,1771366473,15060.449385649998,87.6015823800044,50684.349666 2026-02-17,22:14:35.000,48,11124227,-795,0,1771366474,15060.496539819993,87.77781063000293,50684.321717520004 2026-02-17,22:14:36.000,48,11124266,-795,0,1771366475,15060.584111849988,87.86944932000188,50684.321717520004 2026-02-17,22:14:37.000,48,11124261,-795,0,1771366476,15060.658211259994,87.93289149000339,50684.2797948 2026-02-17,22:14:38.000,48,11124254,-795,0,1771366477,15060.76599221999,87.97518626999954,50684.28678192 2026-02-17,22:14:39.000,48,11124291,-795,0,1771366478,15060.84682793999,87.96108801000082,50684.25883344 2026-02-17,22:14:40.000,48,11124230,-795,0,1771366479,15060.813146389999,87.85535106000316,50684.272807680005 2026-02-17,22:14:41.000,48,11124238,-795,0,1771366480,15060.78620114999,87.75666324000485,50684.24485920001 2026-02-17,22:14:42.000,48,11124282,-795,0,1771366481,15060.792937459999,87.58043498999905,50684.25184632 2026-02-17,22:14:43.000,48,11124272,-795,0,1771366482,15060.752519599999,87.4253541299986,50684.31473040001 2026-02-17,22:14:44.000,48,11124293,-795,0,1771366483,15060.631266019998,87.2914206600035,50684.391588720006 2026-02-17,22:14:45.000,48,11124231,-675,0,1771366484,15060.557166609993,87.07289763000153,50684.4195372 2026-02-17,22:14:46.000,48,11124252,-795,0,1771366485,15060.408967789997,86.87552198999765,50684.489408400004 2026-02-17,22:14:47.000,48,11124265,-795,0,1771366486,15060.247296349997,86.67109722000168,50684.58722808 2026-02-17,22:14:48.000,48,11124308,-795,0,1771366487,15060.092361219991,86.53716374999931,50684.657099280004 2026-02-17,22:14:49.000,48,11124205,-795,0,1771366488,15059.944162399996,86.38208288999886,50684.67107352001 2026-02-17,22:14:50.000,48,11124304,-795,0,1771366489,15059.843117749995,86.24814942000376,50684.79684168001 2026-02-17,22:14:51.000,48,11124260,-795,0,1771366490,15059.73533679,86.14946159999818,50684.83876440001 2026-02-17,22:14:52.000,48,11124275,-635,0,1771366491,15059.63429214,86.03667552000115,50684.83177728 2026-02-17,22:14:53.000,48,11124263,-675,0,1771366492,15059.593874279999,85.980282479999,50684.873700000004 2026-02-17,22:14:54.000,48,11124300,-795,0,1771366493,15059.62755582999,86.02257726000244,50684.88767424001 2026-02-17,22:14:55.000,48,11124249,-795,0,1771366494,15059.66797368999,86.04372465000051,50684.8038288 2026-02-17,22:14:56.000,48,11124285,-795,0,1771366495,15059.742073099995,86.05077377999987,50684.92959696 2026-02-17,22:14:57.000,48,11124286,-795,0,1771366496,15059.843117749995,86.10011769000266,50684.8038288 2026-02-17,22:14:58.000,48,11124236,-795,0,1771366497,15059.964371329996,86.18470725000225,50684.78985456 2026-02-17,22:14:59.000,48,11124263,-795,0,1771366498,15060.078888600001,86.2411002900044,50684.78985456 2026-02-17,22:15:00.000,48,11124290,-795,0,1771366499,15060.220351110002,86.29749332999927,50684.78985456 2026-02-17,22:15:01.000,48,11124269,-675,0,1771366500,15060.314659449992,86.32568985000398,50684.69203488 2026-02-17,22:15:02.000,48,11124297,-795,0,1771366501,15060.422440410002,86.29749332999927,50684.608189440005 2026-02-17,22:15:03.000,48,11124246,-795,0,1771366502,15060.476330889993,86.36798463000014,50684.62216368 2026-02-17,22:15:04.000,48,11124257,-795,0,1771366503,15060.557166609993,86.33273898000334,50684.58024096001 2026-02-17,22:15:05.000,48,11124242,-795,0,1771366504,15060.557166609993,86.26929681000183,50684.57325384 2026-02-17,22:15:06.000,48,11124259,-795,0,1771366505,15060.523485059988,86.1917563800016,50684.62915080001 2026-02-17,22:15:07.000,48,11124256,-795,0,1771366506,15060.462858270002,86.11421595000138,50684.58024096001 2026-02-17,22:15:08.000,48,11124257,-795,0,1771366507,15060.368549929997,85.99438073999772,50684.559279600006 2026-02-17,22:15:09.000,48,11124284,-795,0,1771366508,15060.254032659992,85.89569291999942,50684.60120232001 2026-02-17,22:15:10.000,48,11124250,-795,0,1771366509,15060.146251699996,85.8463490100039,50684.63613792 2026-02-17,22:15:11.000,48,11124303,-795,0,1771366510,15060.045207049996,85.7829068400024,50684.69902200001 2026-02-17,22:15:12.000,48,11124321,-795,0,1771366511,15059.93742609,85.69831728000281,50684.74094472 2026-02-17,22:15:13.000,48,11124277,-795,0,1771366512,15059.80943619999,85.72651380000025,50684.83177728 2026-02-17,22:15:14.000,48,11124253,-795,0,1771366513,15059.70839154999,85.71946467000089,50684.845751520006 2026-02-17,22:15:15.000,48,11124276,-795,0,1771366514,15059.64776475999,85.7829068400024,50684.78985456 2026-02-17,22:15:16.000,48,11124234,-795,0,1771366515,15059.62755582999,85.85339814000326,50684.85972576 2026-02-17,22:15:17.000,48,11124279,-795,0,1771366516,15059.641028449994,85.95913509000093,50684.83876440001 2026-02-17,22:15:18.000,48,11124252,-795,0,1771366517,15059.63429214,86.05782290999923,50684.86671288001 2026-02-17,22:15:19.000,48,11124254,-795,0,1771366518,15059.681446309994,86.17060899000353,50684.824790160004 2026-02-17,22:15:20.000,48,11124218,-795,0,1771366519,15059.70839154999,86.27634594000119,50684.78286744 2026-02-17,22:15:21.000,48,11124296,-795,0,1771366520,15059.762282029995,86.36798463000014,50684.726970480006 2026-02-17,22:15:22.000,48,11124263,-795,0,1771366521,15059.78922726999,86.438475930001,50684.657099280004 2026-02-17,22:15:23.000,48,11124252,-795,0,1771366522,15059.822908819995,86.53716374999931,50684.706009120004 2026-02-17,22:15:24.000,48,11124276,-795,0,1771366523,15059.843117749995,86.56536027000402,50684.75491896 2026-02-17,22:15:25.000,48,11124220,-795,0,1771366524,15059.80943619999,86.50191810000251,50684.7339576 2026-02-17,22:15:26.000,48,11124280,-795,0,1771366525,15059.76901833999,86.45962331999908,50684.69902200001 2026-02-17,22:15:27.000,48,11124246,-795,0,1771366526,15059.69491893,86.41732854000293,50684.68504776 2026-02-17,22:15:28.000,48,11124242,-795,0,1771366527,15059.620819519994,86.3750337599995,50684.67107352001 2026-02-17,22:15:29.000,48,11124294,-755,0,1771366528,15059.519774869994,86.29044419999991,50684.6640864 2026-02-17,22:15:30.000,48,11124268,-795,0,1771366529,15059.438939149994,86.24814942000376,50684.62216368 2026-02-17,22:15:31.000,48,11124280,-795,0,1771366530,15059.317685569993,86.12126508000074,50684.62216368 2026-02-17,22:15:32.000,48,11124289,-795,0,1771366531,15059.236849849993,86.04372465000051,50684.67107352001 2026-02-17,22:15:33.000,48,11124274,-795,0,1771366532,15059.142541510002,85.95208596000157,50684.71299624 2026-02-17,22:15:34.000,48,11124268,-635,0,1771366533,15059.075178409992,85.87454553000134,50684.71299624 2026-02-17,22:15:35.000,48,11124280,-795,0,1771366534,15058.980870070001,85.82520161999855,50684.65011216001 2026-02-17,22:15:36.000,48,11124287,-795,0,1771366535,15058.960661140001,85.7829068400024,50684.76190608 2026-02-17,22:15:37.000,48,11124261,-795,0,1771366536,15058.906770659996,85.71946467000089,50684.726970480006 2026-02-17,22:15:38.000,48,11124274,-635,0,1771366537,15058.893298039991,85.69126815000345,50684.78286744 2026-02-17,22:15:39.000,48,11124265,-795,0,1771366538,15058.893298039991,85.6842190200041,50684.65011216001 2026-02-17,22:15:40.000,48,11124231,-795,0,1771366539,15058.859616490001,85.59962946000451,50684.65011216001 2026-02-17,22:15:41.000,48,11124256,-795,0,1771366540,15058.846143869996,85.536187290003,50684.78985456 2026-02-17,22:15:42.000,48,11124293,-795,0,1771366541,15058.81919863,85.47979425000085,50684.81081592 2026-02-17,22:15:43.000,48,11124298,-795,0,1771366542,15058.77878077,85.37405730000319,50684.657099280004 2026-02-17,22:15:44.000,48,11124279,-795,0,1771366543,15058.745099219996,85.27536948000488,50684.62915080001 2026-02-17,22:15:45.000,48,11124263,-795,0,1771366544,15058.724890289996,85.15553427000123,50684.54530536 2026-02-17,22:15:46.000,48,11124263,-795,0,1771366545,15058.75183552999,85.06389558000228,50684.58024096001 2026-02-17,22:15:47.000,48,11124263,-795,0,1771366546,15058.765308149996,84.90881472000183,50684.53133112001 2026-02-17,22:15:48.000,48,11124257,-795,0,1771366547,15058.745099219996,84.78897950999817,50684.56626672 2026-02-17,22:15:49.000,48,11124265,-795,0,1771366548,15058.765308149996,84.68324256000051,50684.54530536 2026-02-17,22:15:50.000,48,11124234,-795,0,1771366549,15058.792253389991,84.55635822000477,50684.44748568 2026-02-17,22:15:51.000,48,11124246,-795,0,1771366550,15058.805726009996,84.46471952999855,50684.43351144001 2026-02-17,22:15:52.000,48,11124275,-795,0,1771366551,15058.866352799996,84.35193345000152,50684.440498560005 2026-02-17,22:15:53.000,48,11124272,-795,0,1771366552,15058.967397449996,84.33078606000345,50684.36364024001 2026-02-17,22:15:54.000,48,11124264,-795,0,1771366553,15059.081914720002,84.28144215000066,50684.31473040001 2026-02-17,22:15:55.000,48,11124300,-795,0,1771366554,15059.169486749997,84.2743930200013,50684.30075616 2026-02-17,22:15:56.000,48,11124274,-795,0,1771366555,15059.310949259998,84.33078606000345,50684.25883344 2026-02-17,22:15:57.000,48,11124299,-795,0,1771366556,15059.479357009994,84.3730808399996,50684.23088496 2026-02-17,22:15:58.000,48,11124316,-795,0,1771366557,15059.641028449994,84.51406344000134,50684.18896224 2026-02-17,22:15:59.000,48,11124307,-795,0,1771366558,15059.822908819995,84.72553734000394,50684.16800088001 2026-02-17,22:16:00.000,48,11124273,-795,0,1771366559,15059.95763502,84.88766733000375,50684.04921984001 2026-02-17,22:16:01.000,48,11124295,-795,0,1771366560,15060.166460629996,85.13438688000315,50684.09114256 2026-02-17,22:16:02.000,48,11124299,-795,0,1771366561,15060.328132069997,85.29651687000296,50684.06319408 2026-02-17,22:16:03.000,48,11124277,-795,0,1771366562,15060.510012439998,85.55028555000172,50683.97236152 2026-02-17,22:16:04.000,48,11124293,-755,0,1771366563,15060.698629119994,85.76880858000368,50683.92345168 2026-02-17,22:16:05.000,48,11124302,-795,0,1771366564,15060.920927349995,85.95913509000093,50683.90249032 2026-02-17,22:16:06.000,48,11124296,-795,0,1771366565,15061.102807719995,86.13536333999946,50683.86056760001 2026-02-17,22:16:07.000,48,11124261,-795,0,1771366566,15061.230797609991,86.29044419999991,50683.937425920005 2026-02-17,22:16:08.000,48,11124336,-795,0,1771366567,15061.318369640001,86.43142680000165,50683.90249032 2026-02-17,22:16:09.000,48,11124318,-795,0,1771366568,15061.358787500001,86.49486897000315,50683.818644880004 2026-02-17,22:16:10.000,48,11124270,-715,0,1771366569,15061.392469049992,86.55126200999803,50683.84659336 2026-02-17,22:16:11.000,48,11124317,-795,0,1771366570,15061.392469049992,86.50896723000187,50683.825632 2026-02-17,22:16:12.000,48,11124299,-795,0,1771366571,15061.318369640001,86.46667244999844,50683.86056760001 2026-02-17,22:16:13.000,48,11124321,-795,0,1771366572,15061.27795178,86.41027941000357,50683.91646456 2026-02-17,22:16:14.000,48,11124278,-795,0,1771366573,15061.14996188999,86.27634594000119,50683.818644880004 2026-02-17,22:16:15.000,48,11124278,-795,0,1771366574,15060.99502676,86.1283142100001,50683.87454184 2026-02-17,22:16:16.000,48,11124312,-795,0,1771366575,15060.900718419995,85.91684031000477,50683.95838728001 2026-02-17,22:16:17.000,48,11124302,-795,0,1771366576,15060.80641007999,85.71946467000089,50683.9653744 2026-02-17,22:16:18.000,48,11124289,-715,0,1771366577,15060.745783289989,85.51503989999765,50683.97236152 2026-02-17,22:16:19.000,48,11124297,-795,0,1771366578,15060.705365429989,85.31766426000104,50684.035245600004 2026-02-17,22:16:20.000,48,11124257,-795,0,1771366579,15060.638002329993,85.12733775000379,50684.035245600004 2026-02-17,22:16:21.000,48,11124283,-795,0,1771366580,15060.718838049994,84.85947080999904,50684.09812968001 2026-02-17,22:16:22.000,48,11124297,-795,0,1771366581,15060.772728529999,84.619800389999,50684.09114256 2026-02-17,22:16:23.000,48,11124318,-795,0,1771366582,15060.860300559994,84.40832649000367,50684.035245600004 2026-02-17,22:16:24.000,48,11124268,-795,0,1771366583,15061.02870830999,84.19685259000107,50684.04223272 2026-02-17,22:16:25.000,48,11124284,-795,0,1771366584,15061.21058867999,84.05586998999934,50684.035245600004 2026-02-17,22:16:26.000,48,11124295,-795,0,1771366585,15061.466568459997,83.92193652000424,50684.02825848001 2026-02-17,22:16:27.000,48,11124287,-795,0,1771366586,15061.749493479998,83.82324869999866,50683.94441304 2026-02-17,22:16:28.000,48,11124289,-795,0,1771366587,15061.98526432999,83.72456088000035,50683.88152896001 2026-02-17,22:16:29.000,48,11124259,-795,0,1771366588,15062.27492566,83.67521697000484,50683.769735040005 2026-02-17,22:16:30.000,48,11124309,-795,0,1771366589,15062.564586989996,83.61882393000269,50683.76274792001 2026-02-17,22:16:31.000,48,11124298,-795,0,1771366590,15062.827303079997,83.56243089000054,50683.74877368 2026-02-17,22:16:32.000,48,11124285,-795,0,1771366591,15063.083282859989,83.52013611000439,50683.66492824001 2026-02-17,22:16:33.000,48,11124310,-795,0,1771366592,15063.278635849994,83.5342343700031,50683.65794112 2026-02-17,22:16:34.000,48,11124313,-795,0,1771366593,15063.460516219995,83.52718524000375,50683.602044160005 2026-02-17,22:16:35.000,48,11124298,-795,0,1771366594,15063.57503349,83.54128350000246,50683.602044160005 2026-02-17,22:16:36.000,48,11124262,-795,0,1771366595,15063.67607814,83.5342343700031,50683.58806992 2026-02-17,22:16:37.000,48,11124300,-795,0,1771366596,15063.743441239996,83.61882393000269,50683.60903128 2026-02-17,22:16:38.000,48,11124280,-795,0,1771366597,15063.743441239996,83.73161000999971,50683.60903128 2026-02-17,22:16:39.000,48,11124314,-795,0,1771366598,15063.763650169996,83.8161995699993,50683.62999264 2026-02-17,22:16:40.000,48,11124274,-795,0,1771366599,15063.682814449996,83.97832955999911,50683.56710856 2026-02-17,22:16:41.000,48,11124285,-755,0,1771366600,15063.723232309996,84.09111564000341,50683.66492824001 2026-02-17,22:16:42.000,48,11124274,-795,0,1771366601,15063.729968619991,84.2743930200013,50683.720825200005 2026-02-17,22:16:43.000,48,11124281,-795,0,1771366602,15063.669341829991,84.40832649000367,50683.66492824001 2026-02-17,22:16:44.000,48,11124285,-795,0,1771366603,15063.682814449996,84.5845547400022,50683.67890248 2026-02-17,22:16:45.000,48,11124279,-795,0,1771366604,15063.649132899991,84.77488124999945,50683.78370928 2026-02-17,22:16:46.000,48,11124262,-795,0,1771366605,15063.60871503999,84.88061820000439,50683.74178656001 2026-02-17,22:16:47.000,48,11124274,-795,0,1771366606,15063.55482456,85.00045341000077,50683.699863840004 2026-02-17,22:16:48.000,48,11124258,-795,0,1771366607,15063.53461563,85.077993840001,50683.69287672001 2026-02-17,22:16:49.000,48,11124307,-795,0,1771366608,15063.46725252999,85.13438688000315,50683.76274792001 2026-02-17,22:16:50.000,48,11124259,-795,0,1771366609,15063.42683466999,85.13438688000315,50683.81165776001 2026-02-17,22:16:51.000,48,11124286,-795,0,1771366610,15063.34599894999,85.02864992999821,50683.8955032 2026-02-17,22:16:52.000,48,11124275,-795,0,1771366611,15063.251690609999,84.89471646000311,50683.986335760004 2026-02-17,22:16:53.000,48,11124299,-795,0,1771366612,15063.130437029999,84.66209517000243,50683.95838728001 2026-02-17,22:16:54.000,48,11124268,-795,0,1771366613,15062.995710829993,84.49291605000326,50684.08415544 2026-02-17,22:16:55.000,48,11124281,-795,0,1771366614,15062.894666179993,84.22504910999851,50684.07716832001 2026-02-17,22:16:56.000,48,11124261,-795,0,1771366615,15062.780148910002,83.93603478000296,50684.16101376 2026-02-17,22:16:57.000,48,11124274,-755,0,1771366616,15062.645422709997,83.63292219000141,50684.2099236 2026-02-17,22:16:58.000,48,11124258,-795,0,1771366617,15062.530905439991,83.37915351000265,50684.23787208 2026-02-17,22:16:59.000,48,11124308,-795,0,1771366618,15062.463542339996,83.11833570000454,50684.29376904001 2026-02-17,22:17:00.000,48,11124265,-795,0,1771366619,15062.38944292999,82.89981267000258,50684.370627360004 2026-02-17,22:17:01.000,48,11124271,-795,0,1771366620,15062.4365971,82.66014225000254,50684.37761448 2026-02-17,22:17:02.000,48,11124264,-795,0,1771366621,15062.35576138,82.49801226000272,50684.48242128001 2026-02-17,22:17:03.000,48,11124240,-795,0,1771366622,15062.423124479996,82.35702966000099,50684.40556296 2026-02-17,22:17:04.000,48,11124202,-795,0,1771366623,15062.402915549996,82.3217840100042,50684.46844704 2026-02-17,22:17:05.000,48,11124287,-795,0,1771366624,15062.503960199996,82.3217840100042,50684.47543416 2026-02-17,22:17:06.000,48,11124259,-795,0,1771366625,15062.578059610001,82.36407879000035,50684.43351144001 2026-02-17,22:17:07.000,48,11124300,-795,0,1771366626,15062.672367949992,82.44866834999993,50684.510369760006 2026-02-17,22:17:08.000,48,11124275,-795,0,1771366627,15062.813830459992,82.53325790999952,50684.46844704 2026-02-17,22:17:09.000,48,11124287,-755,0,1771366628,15062.901402490003,82.62489659999846,50684.47543416 2026-02-17,22:17:10.000,48,11124287,-795,0,1771366629,15062.982238209988,82.63194572999782,50684.46145992001 2026-02-17,22:17:11.000,48,11124261,-795,0,1771366630,15063.036128689993,82.70243702999869,50684.43351144001 2026-02-17,22:17:12.000,48,11124258,-795,0,1771366631,15063.056337619993,82.68128964000061,50684.48242128001 2026-02-17,22:17:13.000,48,11124264,-795,0,1771366632,15063.029392379998,82.60374921000039,50684.41255008001 2026-02-17,22:17:14.000,48,11124258,-795,0,1771366633,15062.901402490003,82.56850356000359,50684.46145992001 2026-02-17,22:17:15.000,48,11124299,-795,0,1771366634,15062.854248319993,82.47686487000465,50684.54530536 2026-02-17,22:17:16.000,48,11124247,-795,0,1771366635,15062.739731050002,82.35702966000099,50684.53133112001 2026-02-17,22:17:17.000,48,11124244,-795,0,1771366636,15062.544378059996,82.19489967000118,50684.56626672 2026-02-17,22:17:18.000,48,11124294,-715,0,1771366637,15062.450069719991,82.10326098000223,50684.62915080001 2026-02-17,22:17:19.000,48,11124243,-795,0,1771366638,15062.28839827999,82.01867142000265,50684.63613792 2026-02-17,22:17:20.000,48,11124282,-795,0,1771366639,15062.14693576999,81.9270327300037,50684.657099280004 2026-02-17,22:17:21.000,48,11124242,-795,0,1771366640,15062.05262743,81.83539404000476,50684.69902200001 2026-02-17,22:17:22.000,48,11124258,-795,0,1771366641,15061.998736949994,81.83539404000476,50684.706009120004 2026-02-17,22:17:23.000,48,11124260,-795,0,1771366642,15061.924637539989,81.82834490999812,50684.6640864 2026-02-17,22:17:24.000,48,11124264,-795,0,1771366643,15061.931373849999,81.89883620999899,50684.74094472 2026-02-17,22:17:25.000,48,11124266,-795,0,1771366644,15061.904428609989,81.96932750999986,50684.74793184001 2026-02-17,22:17:26.000,48,11124269,-795,0,1771366645,15061.877483369994,82.08211359000416,50684.7339576 2026-02-17,22:17:27.000,48,11124262,-795,0,1771366646,15061.843801819989,82.16670315000374,50684.71998336001 2026-02-17,22:17:28.000,48,11124201,-795,0,1771366647,15061.904428609989,82.27948923000076,50684.76889320001 2026-02-17,22:17:29.000,48,11124167,-795,0,1771366648,15061.938110159994,82.38522617999843,50684.69902200001 2026-02-17,22:17:30.000,48,11124286,-755,0,1771366649,15061.944846469989,82.44866834999993,50684.7339576 2026-02-17,22:17:31.000,48,11124264,-795,0,1771366650,15061.971791709999,82.54735616999824,50684.69203488 2026-02-17,22:17:32.000,48,11124231,-795,0,1771366651,15061.998736949994,82.59670008000103,50684.62216368 2026-02-17,22:17:33.000,48,11124242,-795,0,1771366652,15062.02568218999,82.57555269000295,50684.56626672 2026-02-17,22:17:34.000,48,11124261,-795,0,1771366653,15062.018945879994,82.58260182000231,50684.67107352001 2026-02-17,22:17:35.000,48,11124302,-795,0,1771366654,15062.039154809994,82.58260182000231,50684.61517656 2026-02-17,22:17:36.000,48,11124222,-795,0,1771366655,15062.012209569999,82.54030703999888,50684.64312504 2026-02-17,22:17:37.000,48,11124244,-795,0,1771366656,15062.05262743,82.44161922000058,50684.60120232001 2026-02-17,22:17:38.000,48,11124304,-795,0,1771366657,15062.02568218999,82.3076857499982,50684.64312504 2026-02-17,22:17:39.000,48,11124282,-795,0,1771366658,15062.032418499999,82.18080141000246,50684.62915080001 2026-02-17,22:17:40.000,48,11124290,-795,0,1771366659,15062.059363739994,82.00457316000393,50684.67107352001 2026-02-17,22:17:41.000,48,11124259,-795,0,1771366660,15062.05262743,81.82129577999876,50684.65011216001 2026-02-17,22:17:42.000,48,11124262,-795,0,1771366661,15062.05262743,81.60982188000344,50684.65011216001 2026-02-17,22:17:43.000,48,11124248,-795,0,1771366662,15062.05262743,81.33490580999933,50684.5942152 2026-02-17,22:17:44.000,48,11124241,-795,0,1771366663,15062.06610004999,81.06703887000185,50684.67107352001 2026-02-17,22:17:45.000,48,11124257,-795,0,1771366664,15062.05262743,80.79917193000438,50684.69902200001 2026-02-17,22:17:46.000,48,11124249,-795,0,1771366665,15061.98526432999,80.55950151000434,50684.726970480006 2026-02-17,22:17:47.000,48,11124252,-795,0,1771366666,15062.032418499999,80.33392935000302,50684.7339576 2026-02-17,22:17:48.000,48,11124245,-795,0,1771366667,15062.032418499999,80.10130806000234,50684.76190608 2026-02-17,22:17:49.000,48,11124229,-795,0,1771366668,15062.012209569999,79.93917807000253,50684.71299624 2026-02-17,22:17:50.000,48,11124280,-795,0,1771366669,15062.09304529,79.85458851000294,50684.74793184001 2026-02-17,22:17:51.000,48,11124271,-795,0,1771366670,15062.18735362999,79.81934285999887,50684.62915080001 2026-02-17,22:17:52.000,48,11124222,-795,0,1771366671,15062.32881613999,79.79114634000143,50684.62915080001 2026-02-17,22:17:53.000,48,11124228,-795,0,1771366672,15062.483751269996,79.8616376400023,50684.58722808 2026-02-17,22:17:54.000,48,11124275,-795,0,1771366673,15062.726258429997,79.98147284999868,50684.510369760006 2026-02-17,22:17:55.000,48,11124297,-795,0,1771366674,15062.982238209988,80.15770110000449,50684.44748568 2026-02-17,22:17:56.000,48,11124221,-795,0,1771366675,15063.20453643999,80.33392935000302,50684.32870464 2026-02-17,22:17:57.000,48,11124265,-795,0,1771366676,15063.46725252999,80.52425586000027,50684.18197512 2026-02-17,22:17:58.000,48,11124260,-795,0,1771366677,15063.763650169996,80.73572976000287,50684.1400524 2026-02-17,22:17:59.000,48,11124272,-795,0,1771366678,15064.086993049998,80.95425279000483,50683.95838728001 2026-02-17,22:18:00.000,48,11124319,-795,0,1771366679,15064.329500209999,81.10228451999865,50683.8955032 2026-02-17,22:18:01.000,48,11124276,-795,0,1771366680,15064.57200737,81.27851277000445,50683.839606240006 2026-02-17,22:18:02.000,48,11124250,-795,0,1771366681,15064.81451453,81.39129885000148,50683.79069640001 2026-02-17,22:18:03.000,48,11124248,-795,0,1771366682,15064.935768110001,81.5040849299985,50683.71383808001 2026-02-17,22:18:04.000,48,11124266,-795,0,1771366683,15065.124384789997,81.55342884000129,50683.720825200005 2026-02-17,22:18:05.000,48,11124279,-795,0,1771366684,15065.171538959992,81.57457622999937,50683.73479944 2026-02-17,22:18:06.000,48,11124267,-795,0,1771366685,15065.259110990002,81.5675271,50683.79069640001 2026-02-17,22:18:07.000,48,11124268,-795,0,1771366686,15065.218693130002,81.51113405999786,50683.79069640001 2026-02-17,22:18:08.000,48,11124252,-795,0,1771366687,15065.158066340002,81.4053971100002,50683.818644880004 2026-02-17,22:18:09.000,48,11124298,-795,0,1771366688,15065.117648480002,81.31375842000125,50683.86056760001 2026-02-17,22:18:10.000,48,11124283,-795,0,1771366689,15065.036812760001,81.22916886000166,50683.8955032 2026-02-17,22:18:11.000,48,11124277,-795,0,1771366690,15064.942504419996,81.09523538999929,50683.93043880001 2026-02-17,22:18:12.000,48,11124277,-795,0,1771366691,15064.82798714999,80.86261409999861,50683.94441304 2026-02-17,22:18:13.000,48,11124256,-795,0,1771366692,15064.66631570999,80.69343497999944,50684.04921984001 2026-02-17,22:18:14.000,48,11124281,-795,0,1771366693,15064.598952609995,80.50310847000219,50684.174988000006 2026-02-17,22:18:15.000,48,11124306,-795,0,1771366694,15064.477699029994,80.29868369999895,50684.223897840006 2026-02-17,22:18:16.000,48,11124294,-795,0,1771366695,15064.369918069999,80.08016067000426,50684.23088496 2026-02-17,22:18:17.000,48,11124233,-795,0,1771366696,15064.302554969989,79.88983415999974,50684.2797948 2026-02-17,22:18:18.000,48,11124282,-795,0,1771366697,15064.228455559998,79.72065504000057,50684.321717520004 2026-02-17,22:18:19.000,48,11124258,-795,0,1771366698,15064.181301389988,79.58672156999819,50684.28678192 2026-02-17,22:18:20.000,48,11124309,-795,0,1771366699,15064.134147219993,79.49508287999925,50684.23787208 2026-02-17,22:18:21.000,48,11124229,-795,0,1771366700,15064.174565079993,79.38934593000158,50684.25883344 2026-02-17,22:18:22.000,48,11124252,-795,0,1771366701,15064.268873419998,79.4034441900003,50684.25184632 2026-02-17,22:18:23.000,48,11124262,-795,0,1771366702,15064.349709139999,79.45983723000245,50684.19594936001 2026-02-17,22:18:24.000,48,11124298,-795,0,1771366703,15064.538325819994,79.5514759200014,50684.18197512 2026-02-17,22:18:25.000,48,11124290,-715,0,1771366704,15064.71346988,79.72065504000057,50684.13306528 2026-02-17,22:18:26.000,48,11124277,-795,0,1771366705,15064.841459769996,79.8968832899991,50684.0701812 2026-02-17,22:18:27.000,48,11124268,-475,0,1771366706,15065.077230620002,80.16475023000385,50683.986335760004 2026-02-17,22:18:28.000,48,11124239,-795,0,1771366707,15065.313001469993,80.4185189100026,50683.90249032 2026-02-17,22:18:29.000,48,11124298,-795,0,1771366708,15065.535299699994,80.67933672000072,50683.888516080006 2026-02-17,22:18:30.000,48,11124333,-795,0,1771366709,15065.717180069994,80.94015452999884,50683.81165776001 2026-02-17,22:18:31.000,48,11124311,-795,0,1771366710,15065.919269369995,81.123431910004,50683.72781232 2026-02-17,22:18:32.000,48,11124250,-795,0,1771366711,15066.087677119991,81.31375842000125,50683.69287672001 2026-02-17,22:18:33.000,48,11124300,-795,0,1771366712,15066.229139629992,81.39129885000148,50683.699863840004 2026-02-17,22:18:34.000,48,11124239,-795,0,1771366713,15066.283030109997,81.44064276000427,50683.671915360006 2026-02-17,22:18:35.000,48,11124296,-795,0,1771366714,15066.296502730002,81.48998666999978,50683.69287672001 2026-02-17,22:18:36.000,48,11124299,-795,0,1771366715,15066.262821179997,81.3701514600034,50683.78370928 2026-02-17,22:18:37.000,48,11124266,-795,0,1771366716,15066.222403319996,81.27146363999782,50683.84659336 2026-02-17,22:18:38.000,48,11124261,-795,0,1771366717,15066.128094979991,81.109333649998,50683.95838728001 2026-02-17,22:18:39.000,48,11124287,-795,0,1771366718,15066.02705032999,80.97540018000291,50683.986335760004 2026-02-17,22:18:40.000,48,11124304,-795,0,1771366719,15065.86537888999,80.72163150000415,50684.07716832001 2026-02-17,22:18:41.000,48,11124292,-795,0,1771366720,15065.670025899999,80.48901021000347,50684.2099236 2026-02-17,22:18:42.000,48,11124297,-795,0,1771366721,15065.515090769994,80.24933979000343,50684.342678880006 2026-02-17,22:18:43.000,48,11124288,-795,0,1771366722,15065.339946710003,80.00262024000403,50684.39857584 2026-02-17,22:18:44.000,48,11124306,-795,0,1771366723,15065.205220509997,79.78409721000207,50684.47543416 2026-02-17,22:18:45.000,48,11124302,-795,0,1771366724,15065.097439550002,79.59377070000482,50684.489408400004 2026-02-17,22:18:46.000,48,11124271,-795,0,1771366725,15065.030076449992,79.47393549000117,50684.50338264001 2026-02-17,22:18:47.000,48,11124248,-795,0,1771366726,15065.016603830001,79.43164070999774,50684.51735688 2026-02-17,22:18:48.000,48,11124297,-795,0,1771366727,15065.036812760001,79.38934593000158,50684.53133112001 2026-02-17,22:18:49.000,48,11124297,-795,0,1771366728,15065.124384789997,79.43868984000437,50684.489408400004 2026-02-17,22:18:50.000,48,11124315,-795,0,1771366729,15065.259110990002,79.44573897000373,50684.559279600006 2026-02-17,22:18:51.000,48,11124279,-795,0,1771366730,15065.407309809998,79.53737766000268,50684.49639552 2026-02-17,22:18:52.000,48,11124284,-795,0,1771366731,15065.568981249999,79.62196722000226,50684.51735688 2026-02-17,22:18:53.000,48,11124293,-795,0,1771366732,15065.71044376,79.70655678000185,50684.43351144001 2026-02-17,22:18:54.000,48,11124286,-795,0,1771366733,15065.86537888999,79.73475329999928,50684.46844704 2026-02-17,22:18:55.000,48,11124279,-795,0,1771366734,15066.03378664,79.77704808000271,50684.4195372 2026-02-17,22:18:56.000,48,11124275,-795,0,1771366735,15066.188721769991,79.77704808000271,50684.4195372 2026-02-17,22:18:57.000,48,11124282,-795,0,1771366736,15066.323447969997,79.79819547000079,50684.440498560005 2026-02-17,22:18:58.000,48,11124296,-475,0,1771366737,15066.411019999992,79.73475329999928,50684.43351144001 2026-02-17,22:18:59.000,48,11124290,-795,0,1771366738,15066.464910479997,79.63606548000098,50684.391588720006 2026-02-17,22:19:00.000,48,11124281,-795,0,1771366739,15066.464910479997,79.5162302700046,50684.40556296 2026-02-17,22:19:01.000,48,11124273,-795,0,1771366740,15066.491855719993,79.29065811000328,50684.46145992001 2026-02-17,22:19:02.000,48,11124263,-795,0,1771366741,15066.464910479997,79.06508595000196,50684.538318240004 2026-02-17,22:19:03.000,48,11124266,-795,0,1771366742,15066.431228929992,78.82541553000192,50684.57325384 2026-02-17,22:19:04.000,48,11124278,-795,0,1771366743,15066.309975349992,78.54345032999845,50684.657099280004 2026-02-17,22:19:05.000,48,11124325,-795,0,1771366744,15066.235875940001,78.2896816499997,50684.78985456 2026-02-17,22:19:06.000,48,11124308,-795,0,1771366745,15066.107886049991,78.08525688000373,50684.81081592 2026-02-17,22:19:07.000,48,11124269,-675,0,1771366746,15066.000105089995,77.88083211000048,50684.88068712 2026-02-17,22:19:08.000,48,11124257,-795,0,1771366747,15065.91253306,77.73984950999875,50684.95055832 2026-02-17,22:19:09.000,48,11124315,-795,0,1771366748,15065.81148841,77.62706343000173,50684.992481040004 2026-02-17,22:19:10.000,48,11124260,-795,0,1771366749,15065.74412530999,77.54247387000214,50685.03440376001 2026-02-17,22:19:11.000,48,11124287,-795,0,1771366750,15065.737388999994,77.54247387000214,50685.00645528001 2026-02-17,22:19:12.000,48,11124261,-795,0,1771366751,15065.72391637999,77.57067038999958,50685.041390880004 2026-02-17,22:19:13.000,48,11124253,-795,0,1771366752,15065.73065269,77.62706343000173,50685.048378 2026-02-17,22:19:14.000,48,11124257,-795,0,1771366753,15065.77107055,77.71165299000131,50685.00645528001 2026-02-17,22:19:15.000,48,11124308,-795,0,1771366754,15065.717180069994,77.90197949999856,50684.992481040004 2026-02-17,22:19:16.000,48,11124271,-795,0,1771366755,15065.85190627,78.11345340000116,50684.97151968 2026-02-17,22:19:17.000,48,11124281,-795,0,1771366756,15065.93274199,78.23328861000482,50684.92260984 2026-02-17,22:19:18.000,48,11124287,-795,0,1771366757,15065.979896159995,78.40951686000335,50684.85273864 2026-02-17,22:19:19.000,48,11124298,-795,0,1771366758,15066.107886049991,78.62803988999804,50684.8038288 2026-02-17,22:19:20.000,48,11124280,-635,0,1771366759,15066.195458080001,78.78312074999849,50684.83177728 2026-02-17,22:19:21.000,48,11124281,-795,0,1771366760,15066.296502730002,78.90295596000215,50684.81780304001 2026-02-17,22:19:22.000,48,11124279,-795,0,1771366761,15066.390811069992,79.00869290999981,50684.81081592 2026-02-17,22:19:23.000,48,11124286,-795,0,1771366762,15066.458174170002,79.0932824699994,50684.69902200001 2026-02-17,22:19:24.000,48,11124292,-795,0,1771366763,15066.579427749988,79.14967551000154,50684.60120232001 2026-02-17,22:19:25.000,48,11124260,-675,0,1771366764,15066.727626569998,79.21311768000305,50684.68504776 2026-02-17,22:19:26.000,48,11124289,-795,0,1771366765,15066.848880149999,79.22721594000177,50684.68504776 2026-02-17,22:19:27.000,48,11124289,-795,0,1771366766,15066.97013373,79.26246158999857,50684.706009120004 2026-02-17,22:19:28.000,48,11124310,-795,0,1771366767,15067.098123619995,79.27655985000456,50684.68504776 2026-02-17,22:19:29.000,48,11124305,-715,0,1771366768,15067.24632243999,79.26246158999857,50684.62216368 2026-02-17,22:19:30.000,48,11124286,-795,0,1771366769,15067.360839709996,79.22016681000241,50684.62915080001 2026-02-17,22:19:31.000,48,11124300,-795,0,1771366770,15067.441675429996,79.22016681000241,50684.64312504 2026-02-17,22:19:32.000,48,11124311,-795,0,1771366771,15067.569665319992,79.10033159999875,50684.678060640006 2026-02-17,22:19:33.000,48,11124295,-795,0,1771366772,15067.630292109992,79.02984029999789,50684.6640864 2026-02-17,22:19:34.000,48,11124309,-795,0,1771366773,15067.697655210002,78.82541553000192,50684.5942152 2026-02-17,22:19:35.000,48,11124333,-795,0,1771366774,15067.724600449998,78.66328554000211,50684.68504776 2026-02-17,22:19:36.000,48,11124268,-795,0,1771366775,15067.704391519997,78.5011555500023,50684.726970480006 2026-02-17,22:19:37.000,48,11124306,-795,0,1771366776,15067.663973659997,78.26853426000162,50684.775880320005 2026-02-17,22:19:38.000,48,11124298,-795,0,1771366777,15067.562929009997,78.03591297000094,50684.8038288 2026-02-17,22:19:39.000,48,11124304,-795,0,1771366778,15067.562929009997,77.81034080999962,50684.824790160004 2026-02-17,22:19:40.000,48,11124278,-795,0,1771366779,15067.515774840002,77.5495230000015,50684.845751520006 2026-02-17,22:19:41.000,48,11124291,-795,0,1771366780,15067.407993879991,77.22526302000188,50684.91562272001 2026-02-17,22:19:42.000,48,11124298,-795,0,1771366781,15067.381048639996,76.9926417300012,50684.96453256001 2026-02-17,22:19:43.000,48,11124266,-795,0,1771366782,15067.3541034,76.78821695999795,50684.9785068 2026-02-17,22:19:44.000,48,11124305,-795,0,1771366783,15067.387784949991,76.60493958000006,50684.90164848 2026-02-17,22:19:45.000,48,11124259,-795,0,1771366784,15067.434939120001,76.5344482799992,50684.96453256001 2026-02-17,22:19:46.000,48,11124306,-795,0,1771366785,15067.583137939997,76.52739914999984,50684.98549392001 2026-02-17,22:19:47.000,48,11124301,-795,0,1771366786,15067.724600449998,76.54149740999856,50684.943571200005 2026-02-17,22:19:48.000,48,11124266,-795,0,1771366787,15067.980580229989,76.60493958000006,50684.88767424001 2026-02-17,22:19:49.000,48,11124322,-795,0,1771366788,15068.25003263,76.78821695999795,50684.81780304001 2026-02-17,22:19:50.000,48,11124226,-555,0,1771366789,15068.546430269991,76.95034694999777,50684.726970480006 2026-02-17,22:19:51.000,48,11124313,-795,0,1771366790,15068.849564219992,77.15477172000101,50684.68504776 2026-02-17,22:19:52.000,48,11124286,-795,0,1771366791,15069.226797579999,77.3380490999989,50684.608189440005 2026-02-17,22:19:53.000,48,11124273,-795,0,1771366792,15069.48277735999,77.5142773500047,50684.559279600006 2026-02-17,22:19:54.000,48,11124259,-795,0,1771366793,15069.785911309991,77.66230907999852,50684.44748568 2026-02-17,22:19:55.000,48,11124274,-795,0,1771366794,15070.035154780002,77.82443906999833,50684.38460160001 2026-02-17,22:19:56.000,48,11124259,-795,0,1771366795,15070.277661939988,77.88083211000048,50684.391588720006 2026-02-17,22:19:57.000,48,11124293,-795,0,1771366796,15070.405651829999,77.90902862999792,50684.30774328 2026-02-17,22:19:58.000,48,11124305,-795,0,1771366797,15070.506696479999,77.8596847200024,50684.28678192 2026-02-17,22:19:59.000,48,11124291,-795,0,1771366798,15070.60100481999,77.72575125000003,50684.33569176001 2026-02-17,22:20:00.000,48,11124264,-795,0,1771366799,15070.60100481999,77.52837561000342,50684.30774328 2026-02-17,22:20:01.000,48,11124276,-795,0,1771366800,15070.62121374999,77.26755779999803,50684.42652432 2026-02-17,22:20:02.000,48,11124317,-795,0,1771366801,15070.56732327,76.97854347000248,50684.440498560005 2026-02-17,22:20:03.000,48,11124293,-795,0,1771366802,15070.52016909999,76.64018523000414,50684.56626672 2026-02-17,22:20:04.000,48,11124295,-795,0,1771366803,15070.452805999994,76.28067960000044,50684.678060640006 2026-02-17,22:20:05.000,48,11124254,-795,0,1771366804,15070.345025039998,75.98461613999825,50684.71299624 2026-02-17,22:20:06.000,48,11124315,-795,0,1771366805,15070.304607179998,75.6956018100027,50684.76889320001 2026-02-17,22:20:07.000,48,11124320,-795,0,1771366806,15070.284398249998,75.41363660999923,50684.88068712 2026-02-17,22:20:08.000,48,11124299,-795,0,1771366807,15070.324816109998,75.16691705999983,50684.9086356 2026-02-17,22:20:09.000,48,11124313,-795,0,1771366808,15070.338288729989,75.01183619999938,50684.92959696 2026-02-17,22:20:10.000,48,11124273,-795,0,1771366809,15070.345025039998,74.892000990003,50684.9086356 2026-02-17,22:20:11.000,48,11124263,-795,0,1771366810,15070.425860759999,74.81446056000277,50684.98549392001 2026-02-17,22:20:12.000,48,11124269,-795,0,1771366811,15070.553850649994,74.80741143000341,50684.96453256001 2026-02-17,22:20:13.000,48,11124274,-715,0,1771366812,15070.675104229995,74.81446056000277,50684.95754544 2026-02-17,22:20:14.000,48,11124302,-795,0,1771366813,15070.80983043,74.84265708000021,50684.9086356 2026-02-17,22:20:15.000,48,11124275,-795,0,1771366814,15070.978238179996,74.86380446999829,50684.873700000004 2026-02-17,22:20:16.000,48,11124306,-715,0,1771366815,15071.146645929992,74.93429576999915,50684.824790160004 2026-02-17,22:20:17.000,48,11124296,-795,0,1771366816,15071.382416779998,75.0259344599981,50684.76889320001 2026-02-17,22:20:18.000,48,11124301,-675,0,1771366817,15071.530615599993,75.0259344599981,50684.74094472 2026-02-17,22:20:19.000,48,11124318,-795,0,1771366818,15071.71923227999,75.03298359000473,50684.67107352001 2026-02-17,22:20:20.000,48,11124289,-795,0,1771366819,15071.90784896,75.00478707000002,50684.68504776 2026-02-17,22:20:21.000,48,11124291,-795,0,1771366820,15072.0695204,74.96954142000322,50684.62915080001 2026-02-17,22:20:22.000,48,11124316,-795,0,1771366821,15072.251400770001,74.80741143000341,50684.65011216001 2026-02-17,22:20:23.000,48,11124320,-795,0,1771366822,15072.406335899992,74.6805270900004,50684.62216368 2026-02-17,22:20:24.000,48,11124270,-795,0,1771366823,15072.466962689992,74.44790579999972,50684.61517656 2026-02-17,22:20:25.000,48,11124294,-795,0,1771366824,15072.574743650002,74.19413712000096,50684.64312504 2026-02-17,22:20:26.000,48,11124308,-795,0,1771366825,15072.621897819998,73.93331931000284,50684.706009120004 2026-02-17,22:20:27.000,48,11124266,-595,0,1771366826,15072.635370439988,73.63725585000066,50684.71998336001 2026-02-17,22:20:28.000,48,11124321,-795,0,1771366827,15072.682524609998,73.34119238999847,50684.76889320001 2026-02-17,22:20:29.000,48,11124315,-795,0,1771366828,15072.642106749998,73.0380798000042,50684.8038288 2026-02-17,22:20:30.000,48,11124279,-795,0,1771366829,15072.669051989993,72.71381982000457,50684.91562272001 2026-02-17,22:20:31.000,48,11124295,-795,0,1771366830,15072.608425199993,72.41070723000303,50685.00645528001 2026-02-17,22:20:32.000,48,11124281,-795,0,1771366831,15072.574743650002,72.12874202999956,50685.08331360001 2026-02-17,22:20:33.000,48,11124264,-795,0,1771366832,15072.466962689992,71.91021900000487,50685.160171920004 2026-02-17,22:20:34.000,48,11124317,-795,0,1771366833,15072.386126969992,71.73399074999907,50685.1881204 2026-02-17,22:20:35.000,48,11124249,-795,0,1771366834,15072.379390659997,71.59300815000461,50685.278952960005 2026-02-17,22:20:36.000,48,11124300,-795,0,1771366835,15072.365918039992,71.50136945999839,50685.2579916 2026-02-17,22:20:37.000,48,11124302,-755,0,1771366836,15072.352445420001,71.37448512000265,50685.32087568001 2026-02-17,22:20:38.000,48,11124239,-795,0,1771366837,15072.413072210002,71.29694469000242,50685.4326696 2026-02-17,22:20:39.000,48,11124288,-795,0,1771366838,15072.460226379997,71.3180920800005,50685.34183704001 2026-02-17,22:20:40.000,48,11124273,-635,0,1771366839,15072.574743650002,71.2828464300037,50685.32087568001 2026-02-17,22:20:41.000,48,11124289,-795,0,1771366840,15072.662315679998,71.28989556000306,50685.376772640004 2026-02-17,22:20:42.000,48,11124298,-795,0,1771366841,15072.803778189998,71.31104295000114,50685.34183704001 2026-02-17,22:20:43.000,48,11124274,-795,0,1771366842,15072.95871331999,71.33923946999857,50685.30690144 2026-02-17,22:20:44.000,48,11124320,-795,0,1771366843,15073.10017582999,71.36743599000329,50685.30690144 2026-02-17,22:20:45.000,48,11124292,-795,0,1771366844,15073.255110959995,71.4167798999988,50685.32087568001 2026-02-17,22:20:46.000,48,11124312,-795,0,1771366845,15073.38983716,71.38858338000136,50685.29991432001 2026-02-17,22:20:47.000,48,11124319,-795,0,1771366846,15073.517827049996,71.35333773000457,50685.2579916 2026-02-17,22:20:48.000,48,11124312,-795,0,1771366847,15073.632344320002,71.24760077999963,50685.30690144 2026-02-17,22:20:49.000,48,11124316,-795,0,1771366848,15073.652553250002,71.19825687000412,50685.27196584001 2026-02-17,22:20:50.000,48,11124331,-795,0,1771366849,15073.645816939992,71.01497948999895,50685.2929272 2026-02-17,22:20:51.000,48,11124314,-795,0,1771366850,15073.645816939992,70.81055472000298,50685.376772640004 2026-02-17,22:20:52.000,48,11124295,-795,0,1771366851,15073.605399079992,70.54973691000487,50685.41869536001 2026-02-17,22:20:53.000,48,11124287,-795,0,1771366852,15073.497618119996,70.3664595299997,50685.50952792001 2026-02-17,22:20:54.000,48,11124334,-795,0,1771366853,15073.403309779991,70.11269085000094,50685.5025408 2026-02-17,22:20:55.000,48,11124266,-795,0,1771366854,15073.28205619999,69.84482391000347,50685.53048928 2026-02-17,22:20:56.000,48,11124294,-755,0,1771366855,15073.18101154999,69.58400609999808,50685.57939912 2026-02-17,22:20:57.000,48,11124270,-795,0,1771366856,15073.093439519995,69.4148269799989,50685.63529608001 2026-02-17,22:20:58.000,48,11124363,-795,0,1771366857,15073.053021659995,69.30204090000188,50685.70516728001 2026-02-17,22:20:59.000,48,11124357,-795,0,1771366858,15073.06649428,69.24564785999974,50685.69119304 2026-02-17,22:21:00.000,48,11124285,-795,0,1771366859,15073.01934010999,69.2526969899991,50685.663244560004 2026-02-17,22:21:01.000,48,11124308,-795,0,1771366860,15073.06649428,69.34433567999804,50685.77503848001 2026-02-17,22:21:02.000,48,11124258,-795,0,1771366861,15073.16080261999,69.54876045000128,50685.712154400004 2026-02-17,22:21:03.000,48,11124324,-795,0,1771366862,15073.255110959995,69.79548000000068,50685.782025600005 2026-02-17,22:21:04.000,48,11124344,-795,0,1771366863,15073.423518709991,70.07744520000415,50685.71914152 2026-02-17,22:21:05.000,48,11124298,-795,0,1771366864,15073.632344320002,70.41580344000249,50685.6422832 2026-02-17,22:21:06.000,48,11124293,-795,0,1771366865,15073.814224690002,70.77530906999891,50685.6422832 2026-02-17,22:21:07.000,48,11124335,-795,0,1771366866,15073.969159819993,71.14186383000197,50685.60036048 2026-02-17,22:21:08.000,48,11124339,-795,0,1771366867,15074.231875909994,71.47317294000095,50685.59337336 2026-02-17,22:21:09.000,48,11124316,-795,0,1771366868,15074.353129489995,71.83267857000465,50685.50952792001 2026-02-17,22:21:10.000,48,11124286,-795,0,1771366869,15074.514800929996,72.10759464000148,50685.47459232 2026-02-17,22:21:11.000,48,11124319,-795,0,1771366870,15074.642790819991,72.31201941000472,50685.565424880006 2026-02-17,22:21:12.000,48,11124298,-795,0,1771366871,15074.683208679991,72.50939505000133,50685.572412 2026-02-17,22:21:13.000,48,11124336,-795,0,1771366872,15074.649527130001,72.68562329999986,50685.50952792001 2026-02-17,22:21:14.000,48,11124297,-795,0,1771366873,15074.582164029991,72.7772619899988,50685.50952792001 2026-02-17,22:21:15.000,48,11124262,-795,0,1771366874,15074.46764676,72.8900480700031,50685.565424880006 2026-02-17,22:21:16.000,48,11124295,-795,0,1771366875,15074.38007472999,72.95349024000461,50685.62830896 2026-02-17,22:21:17.000,48,11124318,-795,0,1771366876,15074.252084839994,73.01693240999884,50685.69119304 2026-02-17,22:21:18.000,48,11124319,-795,0,1771366877,15074.063468159999,73.08037458000035,50685.76805136 2026-02-17,22:21:19.000,48,11124333,-795,0,1771366878,15073.888324099993,73.12971849000314,50685.76106424 2026-02-17,22:21:20.000,48,11124316,-795,0,1771366879,15073.760334209997,73.1367676200025,50685.782025600005 2026-02-17,22:21:21.000,48,11124321,-795,0,1771366880,15073.686234799992,73.18611152999802,50685.91478088 2026-02-17,22:21:22.000,48,11124340,-795,0,1771366881,15073.531299670001,73.19316066000465,50686.00561344 2026-02-17,22:21:23.000,48,11124302,-795,0,1771366882,15073.423518709991,73.19316066000465,50686.0265748 2026-02-17,22:21:24.000,48,11124293,-795,0,1771366883,15073.32247405999,73.20725892000337,50686.03356192 2026-02-17,22:21:25.000,48,11124288,-795,0,1771366884,15073.18774786,73.1367676200025,50685.998626320004 2026-02-17,22:21:26.000,48,11124329,-795,0,1771366885,15073.07996689999,73.12266936000378,50686.11042024001 2026-02-17,22:21:27.000,48,11124304,-795,0,1771366886,15072.98565856,73.00988327999949,50686.2012528 2026-02-17,22:21:28.000,48,11124292,-795,0,1771366887,15072.898086529989,72.93939197999862,50686.22221416 2026-02-17,22:21:29.000,48,11124309,-795,0,1771366888,15072.823987119998,72.87594981000439,50686.25016264 2026-02-17,22:21:30.000,48,11124273,-795,0,1771366889,15072.729678779993,72.7913602500048,50686.29907248 2026-02-17,22:21:31.000,48,11124300,-795,0,1771366890,15072.695997229988,72.6785741700005,50686.24317552 2026-02-17,22:21:32.000,48,11124296,-795,0,1771366891,15072.648843059993,72.55168983000476,50686.29208536 2026-02-17,22:21:33.000,48,11124294,-795,0,1771366892,15072.574743650002,72.47414940000453,50686.29907248 2026-02-17,22:21:34.000,48,11124320,-795,0,1771366893,15072.534325790002,72.34021593000216,50686.236188400006 2026-02-17,22:21:35.000,48,11124291,-795,0,1771366894,15072.480435309997,72.26972463000129,50686.24317552 2026-02-17,22:21:36.000,48,11124298,-795,0,1771366895,15072.413072210002,72.2203807199985,50686.285098240005 2026-02-17,22:21:37.000,48,11124310,-795,0,1771366896,15072.379390659997,72.14988942000491,50686.27811112001 2026-02-17,22:21:38.000,48,11124295,-795,0,1771366897,15072.298554939996,72.10759464000148,50686.29907248 2026-02-17,22:21:39.000,48,11124320,-795,0,1771366898,15072.231191840001,72.10759464000148,50686.30605960001 2026-02-17,22:21:40.000,48,11124310,-795,0,1771366899,15072.157092429996,72.06529985999805,50686.334008080004 2026-02-17,22:21:41.000,48,11124316,-795,0,1771366900,15072.096465639996,72.07939812000404,50686.39689216001 2026-02-17,22:21:42.000,48,11124303,-795,0,1771366901,15072.015629919995,72.0864472500034,50686.43182776 2026-02-17,22:21:43.000,48,11124306,-755,0,1771366902,15071.90784896,72.12874202999956,50686.47375048001 2026-02-17,22:21:44.000,48,11124333,-795,0,1771366903,15071.773122759994,72.19923333000042,50686.50868608 2026-02-17,22:21:45.000,48,11124316,-795,0,1771366904,15071.638396559989,72.2203807199985,50686.501698960004 2026-02-17,22:21:46.000,48,11124283,-795,0,1771366905,15071.564297149998,72.31906854000408,50686.54362168001 2026-02-17,22:21:47.000,48,11124315,-795,0,1771366906,15071.463252499998,72.40365810000367,50686.56458304001 2026-02-17,22:21:48.000,48,11124298,-795,0,1771366907,15071.409362019993,72.42480549000175,50686.56458304001 2026-02-17,22:21:49.000,48,11124313,-795,0,1771366908,15071.375680470002,72.47414940000453,50686.60650576 2026-02-17,22:21:50.000,48,11124295,-795,0,1771366909,15071.288108439992,72.46005113999854,50686.620480000005 2026-02-17,22:21:51.000,48,11124260,-795,0,1771366910,15071.234217960002,72.4318546200011,50686.62746712 2026-02-17,22:21:52.000,48,11124272,-795,0,1771366911,15071.234217960002,72.3684124499996,50686.61349288001 2026-02-17,22:21:53.000,48,11124308,-675,0,1771366912,15071.146645929992,72.26972463000129,50686.620480000005 2026-02-17,22:21:54.000,48,11124305,-795,0,1771366913,15071.099491759996,72.19923333000042,50686.69733832 2026-02-17,22:21:55.000,48,11124297,-795,0,1771366914,15070.998447109996,72.09349638000276,50686.6554156 2026-02-17,22:21:56.000,48,11124302,-795,0,1771366915,15070.917611389996,71.99480856000446,50686.76720952 2026-02-17,22:21:57.000,48,11124268,-795,0,1771366916,15070.877193529996,71.94546465000167,50686.77419664 2026-02-17,22:21:58.000,48,11124294,-795,0,1771366917,15070.776148879995,71.91726813000423,50686.788170880005 2026-02-17,22:21:59.000,48,11124267,-795,0,1771366918,15070.74246732999,71.96661203999975,50686.69733832 2026-02-17,22:22:00.000,48,11124278,-795,0,1771366919,15070.70204946999,72.07234899000468,50686.68336408001 2026-02-17,22:22:01.000,48,11124284,-795,0,1771366920,15070.72899471,72.25562637000257,50686.718299680004 2026-02-17,22:22:02.000,48,11124298,-795,0,1771366921,15070.76941257,72.52349331000005,50686.67637696 2026-02-17,22:22:03.000,48,11124251,-795,0,1771366922,15070.90413876999,72.84070416000031,50686.59951864 2026-02-17,22:22:04.000,48,11124299,-795,0,1771366923,15071.025392349991,73.22135718000209,50686.55759592 2026-02-17,22:22:05.000,48,11124294,-795,0,1771366924,15071.119700689997,73.55971542000043,50686.501698960004 2026-02-17,22:22:06.000,48,11124262,-795,0,1771366925,15071.267899509992,74.01085974000307,50686.4807376 2026-02-17,22:22:07.000,48,11124263,-795,0,1771366926,15071.416098329988,74.37741449999885,50686.46676336 2026-02-17,22:22:08.000,48,11124289,-795,0,1771366927,15071.537351909989,74.6805270900004,50686.4807376 2026-02-17,22:22:09.000,48,11124269,-795,0,1771366928,15071.645132869999,74.93429576999915,50686.43881488 2026-02-17,22:22:10.000,48,11124298,-795,0,1771366929,15071.725968589999,75.10347488999832,50686.38990504 2026-02-17,22:22:11.000,48,11124246,-795,0,1771366930,15071.725968589999,75.2021627100039,50686.452789120005 2026-02-17,22:22:12.000,48,11124272,-795,0,1771366931,15071.705759659999,75.20921184000326,50686.36195656 2026-02-17,22:22:13.000,48,11124278,-795,0,1771366932,15071.638396559989,75.13167141000304,50686.42484064001 2026-02-17,22:22:14.000,48,11124242,-795,0,1771366933,15071.530615599993,75.04003272000409,50686.45977624 2026-02-17,22:22:15.000,48,11124298,-795,0,1771366934,15071.416098329988,74.88495186000364,50686.44580200001 2026-02-17,22:22:16.000,48,11124246,-795,0,1771366935,15071.308317369992,74.7439692600019,50686.43881488 2026-02-17,22:22:17.000,48,11124290,-795,0,1771366936,15071.234217960002,74.58888840000145,50686.501698960004 2026-02-17,22:22:18.000,48,11124216,-795,0,1771366937,15071.133173310001,74.4972497100025,50686.550608800004 2026-02-17,22:22:19.000,48,11124260,-795,0,1771366938,15071.119700689997,74.44085667000036,50686.48772472 2026-02-17,22:22:20.000,48,11124288,-795,0,1771366939,15071.086019139992,74.36331624000013,50686.49471184001 2026-02-17,22:22:21.000,48,11124278,-795,0,1771366940,15071.139909619997,74.34921798000141,50686.501698960004 2026-02-17,22:22:22.000,48,11124193,-715,0,1771366941,15071.180327479997,74.36331624000013,50686.46676336 2026-02-17,22:22:23.000,48,11124246,-795,0,1771366942,15071.274635820002,74.40561102000356,50686.4108664 2026-02-17,22:22:24.000,48,11124237,-795,0,1771366943,15071.375680470002,74.51839710000058,50686.37593080001 2026-02-17,22:22:25.000,48,11124284,-755,0,1771366944,15071.483461429998,74.63118318000488,50686.27811112001 2026-02-17,22:22:26.000,48,11124292,-795,0,1771366945,15071.624923939999,74.75806752000062,50686.37593080001 2026-02-17,22:22:27.000,48,11124275,-795,0,1771366946,15071.732704899994,74.88495186000364,50686.32702096001 2026-02-17,22:22:28.000,48,11124281,-795,0,1771366947,15071.84722217,75.04003272000409,50686.3409952 2026-02-17,22:22:29.000,48,11124294,-755,0,1771366948,15071.914585269995,75.17396618999919,50686.187278560006 2026-02-17,22:22:30.000,48,11124321,-795,0,1771366949,15071.98194836999,75.14576967000176,50686.27811112001 2026-02-17,22:22:31.000,48,11124279,-635,0,1771366950,15072.0695204,75.18101531999855,50686.25714976001 2026-02-17,22:22:32.000,48,11124293,-795,0,1771366951,15072.096465639996,75.14576967000176,50686.25016264 2026-02-17,22:22:33.000,48,11124266,-795,0,1771366952,15072.136883499996,74.99773794000066,50686.285098240005 2026-02-17,22:22:34.000,48,11124277,-795,0,1771366953,15072.08972933,74.89905012000236,50686.25016264 2026-02-17,22:22:35.000,48,11124314,-795,0,1771366954,15072.10320194999,74.67347796000104,50686.32702096001 2026-02-17,22:22:36.000,48,11124289,-795,0,1771366955,15072.04257515999,74.46200405999843,50686.30605960001 2026-02-17,22:22:37.000,48,11124270,-795,0,1771366956,15072.00215729999,74.1870879900016,50686.3409952 2026-02-17,22:22:38.000,48,11124257,-795,0,1771366957,15071.8674311,73.9403684400022,50686.382917920004 2026-02-17,22:22:39.000,48,11124263,-795,0,1771366958,15071.732704899994,73.64430498000002,50686.31304672 2026-02-17,22:22:40.000,48,11124292,-795,0,1771366959,15071.611451319994,73.36233978000382,50686.36195656 2026-02-17,22:22:41.000,48,11124262,-715,0,1771366960,15071.510406669993,73.12266936000378,50686.42484064001 2026-02-17,22:22:42.000,48,11124284,-755,0,1771366961,15071.395889400002,72.91119546000118,50686.501698960004 2026-02-17,22:22:43.000,48,11124276,-795,0,1771366962,15071.220745339997,72.70677068999794,50686.522660320006 2026-02-17,22:22:44.000,48,11124245,-795,0,1771366963,15071.112964380001,72.54464069999813,50686.550608800004 2026-02-17,22:22:45.000,48,11124315,-795,0,1771366964,15070.9917108,72.45300200999918,50686.59951864 2026-02-17,22:22:46.000,48,11124268,-795,0,1771366965,15070.88392983999,72.43890375000046,50686.620480000005 2026-02-17,22:22:47.000,48,11124277,-795,0,1771366966,15070.856984599995,72.50939505000133,50686.62746712 2026-02-17,22:22:48.000,48,11124266,-795,0,1771366967,15070.877193529996,72.56578809000348,50686.5855444 2026-02-17,22:22:59.000,48,11124228,-795,0,1771366978,15072.743151399998,74.4690531899978,50686.22221416 2026-02-17,22:23:00.000,48,11124301,-715,0,1771366979,15072.857668669989,74.4690531899978,50686.236188400006 2026-02-17,22:23:01.000,48,11124298,-795,0,1771366980,15072.877877599989,74.51134797000122,50686.25714976001 2026-02-17,22:23:02.000,48,11124277,-715,0,1771366981,15072.864404979999,74.51134797000122,50686.215227040004 2026-02-17,22:23:03.000,48,11124308,-795,0,1771366982,15072.797041879989,74.51839710000058,50686.29907248 2026-02-17,22:23:04.000,48,11124298,-715,0,1771366983,15072.749887709993,74.5324953599993,50686.285098240005 2026-02-17,22:23:05.000,48,11124290,-795,0,1771366984,15072.669051989993,74.54659361999802,50686.285098240005 2026-02-17,22:23:06.000,48,11124301,-795,0,1771366985,15072.541062099997,74.5324953599993,50686.38990504 2026-02-17,22:23:07.000,48,11124286,-795,0,1771366986,15072.453490070002,74.59593753000081,50686.382917920004 2026-02-17,22:23:08.000,48,11124267,-715,0,1771366987,15072.325500179992,74.62413404999825,50686.37593080001 2026-02-17,22:23:09.000,48,11124278,-795,0,1771366988,15072.224455529991,74.75101839000126,50686.4108664 2026-02-17,22:23:10.000,48,11124316,-795,0,1771366989,15072.136883499996,74.69462534999911,50686.50868608 2026-02-17,22:23:11.000,48,11124287,-795,0,1771366990,15072.00215729999,74.68757621999976,50686.50868608 2026-02-17,22:23:12.000,48,11124280,-795,0,1771366991,15071.94153050999,74.65937970000232,50686.56458304001 2026-02-17,22:23:13.000,48,11124263,-795,0,1771366992,15071.833749549995,74.63823231000424,50686.63445424 2026-02-17,22:23:14.000,48,11124317,-795,0,1771366993,15071.73944120999,74.56069188000401,50686.60650576 2026-02-17,22:23:15.000,48,11124308,-795,0,1771366994,15071.658605489989,74.45495492999908,50686.60650576 2026-02-17,22:23:16.000,48,11124297,-795,0,1771366995,15071.591242389994,74.29282493999926,50686.62746712 2026-02-17,22:23:17.000,48,11124286,-795,0,1771366996,15071.530615599993,74.10954756000137,50686.63445424 2026-02-17,22:23:18.000,48,11124302,-755,0,1771366997,15071.523879289998,73.86987714000134,50686.71131256001 2026-02-17,22:23:19.000,48,11124313,-795,0,1771366998,15071.510406669993,73.61610846000258,50686.54362168001 2026-02-17,22:23:20.000,48,11124303,-795,0,1771366999,15071.476725119988,73.32709412999975,50686.62746712 2026-02-17,22:23:21.000,48,11124316,-795,0,1771367000,15071.463252499998,73.04512893000356,50686.61349288001 2026-02-17,22:23:22.000,48,11124320,-795,0,1771367001,15071.483461429998,72.75611460000073,50686.690351200006 2026-02-17,22:23:23.000,48,11124322,-795,0,1771367002,15071.503670359998,72.43890375000046,50686.69733832 2026-02-17,22:23:24.000,48,11124292,-635,0,1771367003,15071.517142979988,72.17103681000299,50686.70432544 2026-02-17,22:23:25.000,48,11124303,-795,0,1771367004,15071.517142979988,71.91726813000423,50686.75323528 2026-02-17,22:23:26.000,48,11124288,-795,0,1771367005,15071.469988809993,71.71989249000035,50686.795158 2026-02-17,22:23:27.000,48,11124287,-795,0,1771367006,15071.463252499998,71.53661511000246,50686.77419664 2026-02-17,22:23:28.000,48,11124287,-795,0,1771367007,15071.463252499998,71.39563251000072,50686.8650292 2026-02-17,22:23:29.000,48,11124305,-795,0,1771367008,15071.429570949993,71.33923946999857,50686.84406784 2026-02-17,22:23:30.000,48,11124283,-795,0,1771367009,15071.416098329988,71.25464990999899,50686.87201632 2026-02-17,22:23:31.000,48,11124266,-795,0,1771367010,15071.348735229993,71.26169903999835,50686.858042080006 2026-02-17,22:23:32.000,48,11124292,-795,0,1771367011,15071.348735229993,71.2828464300037,50686.91393904 2026-02-17,22:23:33.000,48,11124246,-795,0,1771367012,15071.335262610002,71.3180920800005,50686.94188752 2026-02-17,22:23:34.000,48,11124264,-795,0,1771367013,15071.348735229993,71.39563251000072,50686.955861760005 2026-02-17,22:23:35.000,48,11124303,-795,0,1771367014,15071.315053680002,71.45202555000287,50686.8650292 2026-02-17,22:23:36.000,48,11124260,-795,0,1771367015,15071.321789989997,71.57186075999925,50686.89297768 2026-02-17,22:23:37.000,48,11124268,-795,0,1771367016,15071.389153089993,71.74808900999778,50686.82310648 2026-02-17,22:23:38.000,48,11124261,-795,0,1771367017,15071.463252499998,71.85382596000272,50686.74624816 2026-02-17,22:23:39.000,48,11124281,-795,0,1771367018,15071.530615599993,72.07939812000404,50686.70432544 2026-02-17,22:23:40.000,48,11124329,-795,0,1771367019,15071.638396559989,72.24857724000321,50686.63445424 2026-02-17,22:23:41.000,48,11124270,-795,0,1771367020,15071.746177519999,72.36136332000024,50686.64842848 2026-02-17,22:23:42.000,48,11124293,-795,0,1771367021,15071.8674311,72.50939505000133,50686.63445424 2026-02-17,22:23:43.000,48,11124284,-795,0,1771367022,15071.975212059995,72.60103374000028,50686.59951864 2026-02-17,22:23:44.000,48,11124252,-795,0,1771367023,15072.13014719,72.6785741700005,50686.522660320006 2026-02-17,22:23:45.000,48,11124328,-795,0,1771367024,15072.271609700001,72.77021285999945,50686.55759592 2026-02-17,22:23:46.000,48,11124250,-795,0,1771367025,15072.352445420001,72.76316373000009,50686.452789120005 2026-02-17,22:23:47.000,48,11124282,-795,0,1771367026,15072.473699000002,72.8266059000016,50686.43182776 2026-02-17,22:23:48.000,48,11124269,-795,0,1771367027,15072.568007339993,72.79840938000416,50686.43881488 2026-02-17,22:23:49.000,48,11124304,-795,0,1771367028,15072.682524609998,72.7913602500048,50686.4108664 2026-02-17,22:23:50.000,48,11124302,-795,0,1771367029,15072.790305569994,72.70677068999794,50686.4108664 2026-02-17,22:23:51.000,48,11124281,-795,0,1771367030,15072.877877599989,72.615131999999,50686.36894368 2026-02-17,22:23:52.000,48,11124286,-795,0,1771367031,15072.98565856,72.60808286999963,50686.403879280006 2026-02-17,22:23:53.000,48,11124274,-795,0,1771367032,15073.02607642,72.50234592000197,50686.43182776 2026-02-17,22:23:54.000,48,11124303,-795,0,1771367033,15073.032812729994,72.38955983999767,50686.4807376 2026-02-17,22:23:55.000,48,11124299,-795,0,1771367034,15073.053021659995,72.30497027999809,50686.452789120005 2026-02-17,22:23:56.000,48,11124302,-715,0,1771367035,15073.12038475999,72.19923333000042,50686.39689216001 2026-02-17,22:23:57.000,48,11124302,-795,0,1771367036,15073.154066309995,72.1216929000002,50686.52964744 2026-02-17,22:23:58.000,48,11124283,-795,0,1771367037,15073.20122047999,71.95956291000039,50686.50868608 2026-02-17,22:23:59.000,48,11124303,-795,0,1771367038,15073.14059368999,71.839727700004,50686.452789120005 2026-02-17,22:24:00.000,48,11124329,-795,0,1771367039,15073.214693099995,71.71284336000099,50686.54362168001 2026-02-17,22:24:01.000,48,11124306,-795,0,1771367040,15073.18774786,71.62120467000204,50686.48772472 2026-02-17,22:24:02.000,48,11124279,-795,0,1771367041,15073.194484169995,71.48022207000031,50686.550608800004 2026-02-17,22:24:03.000,48,11124327,-795,0,1771367042,15073.214693099995,71.4167798999988,50686.48772472 2026-02-17,22:24:04.000,48,11124263,-795,0,1771367043,15073.234902029995,71.3180920800005,50686.522660320006 2026-02-17,22:24:05.000,48,11124303,-795,0,1771367044,15073.275319889995,71.24055165000027,50686.501698960004 2026-02-17,22:24:06.000,48,11124292,-795,0,1771367045,15073.34268298999,71.13481470000261,50686.354969440006 2026-02-17,22:24:07.000,48,11124284,-795,0,1771367046,15073.396573469996,71.1066181799979,50686.53663456 2026-02-17,22:24:08.000,48,11124270,-795,0,1771367047,15073.450463950001,71.01497948999895,50686.54362168001 2026-02-17,22:24:09.000,48,11124271,-795,0,1771367048,15073.511090740001,71.00088123000023,50686.49471184001 2026-02-17,22:24:10.000,48,11124322,-795,0,1771367049,15073.632344320002,70.96563558000344,50686.49471184001 2026-02-17,22:24:11.000,48,11124299,-795,0,1771367050,15073.686234799992,70.90219341000193,50686.4807376 2026-02-17,22:24:12.000,48,11124311,-795,0,1771367051,15073.719916349997,70.87399689000449,50686.48772472 2026-02-17,22:24:13.000,48,11124270,-795,0,1771367052,15073.733388970002,70.86694775999786,50686.4807376 2026-02-17,22:24:14.000,48,11124276,-795,0,1771367053,15073.780543139997,70.87399689000449,50686.52964744 2026-02-17,22:24:15.000,48,11124323,-795,0,1771367054,15073.888324099993,70.90924254000129,50686.43881488 2026-02-17,22:24:16.000,48,11124278,-795,0,1771367055,15073.942214579998,70.88104602000385,50686.452789120005 2026-02-17,22:24:17.000,48,11124278,-795,0,1771367056,15073.996105059989,70.97973384000215,50686.4807376 2026-02-17,22:24:18.000,48,11124311,-795,0,1771367057,15074.070204469994,71.07842166000046,50686.47375048001 2026-02-17,22:24:19.000,48,11124294,-795,0,1771367058,15074.171249119994,71.23350252000091,50686.382917920004 2026-02-17,22:24:20.000,48,11124348,-795,0,1771367059,15074.272293769995,71.37448512000265,50686.334008080004 2026-02-17,22:24:21.000,48,11124319,-795,0,1771367060,15074.46091044999,71.60710641000333,50686.29907248 2026-02-17,22:24:22.000,48,11124314,-795,0,1771367061,15074.615845579996,71.80448204999993,50686.271124 2026-02-17,22:24:23.000,48,11124300,-795,0,1771367062,15074.770780710001,72.00890682000318,50686.215227040004 2026-02-17,22:24:24.000,48,11124304,-795,0,1771367063,15074.885297979992,72.19218420000107,50686.22221416 2026-02-17,22:24:25.000,48,11124255,-795,0,1771367064,15075.094123589988,72.38251070999831,50686.2012528 2026-02-17,22:24:26.000,48,11124276,-795,0,1771367065,15075.208640859993,72.57283722000284,50686.096446 2026-02-17,22:24:27.000,48,11124302,-795,0,1771367066,15075.282740269999,72.76316373000009,50686.08945888001 2026-02-17,22:24:28.000,48,11124319,-795,0,1771367067,15075.383784919999,72.89709720000246,50686.236188400006 2026-02-17,22:24:29.000,48,11124315,-795,0,1771367068,15075.410730159994,73.01693240999884,50686.08247176 2026-02-17,22:24:30.000,48,11124286,-795,0,1771367069,15075.451148019994,73.0380798000042,50686.10343312 2026-02-17,22:24:31.000,48,11124291,-595,0,1771367070,15075.39725753999,73.01693240999884,50686.20823992001 2026-02-17,22:24:32.000,48,11124274,-795,0,1771367071,15075.255795029989,72.98873589000141,50686.22920128001 2026-02-17,22:24:33.000,48,11124289,-795,0,1771367072,15075.174959309988,72.91119546000118,50686.26413688 2026-02-17,22:24:34.000,48,11124299,-795,0,1771367073,15074.999815249997,72.86890067999775,50686.32003384 2026-02-17,22:24:35.000,48,11124290,-795,0,1771367074,15074.743835469992,72.69972155999858,50686.30605960001 2026-02-17,22:24:36.000,48,11124295,-795,0,1771367075,15074.535009859996,72.5798863500022,50686.4108664 2026-02-17,22:24:37.000,48,11124294,-795,0,1771367076,15074.36660211,72.54464069999813,50686.42484064001 2026-02-17,22:24:38.000,48,11124299,-795,0,1771367077,15074.184721739999,72.47414940000453,50686.4807376 2026-02-17,22:24:39.000,48,11124282,-755,0,1771367078,15074.009577679994,72.39660897000431,50686.550608800004 2026-02-17,22:24:40.000,48,11124276,-795,0,1771367079,15073.861378859998,72.36136332000024,50686.54362168001 2026-02-17,22:24:41.000,48,11124262,-795,0,1771367080,15073.773806830002,72.29792114999873,50686.64842848 2026-02-17,22:24:42.000,48,11124315,-795,0,1771367081,15073.652553250002,72.34021593000216,50686.690351200006 2026-02-17,22:24:43.000,48,11124294,-795,0,1771367082,15073.578453839997,72.38955983999767,50686.66240272001 2026-02-17,22:24:44.000,48,11124265,-795,0,1771367083,15073.551508600001,72.49529679000261,50686.739261040006 2026-02-17,22:24:45.000,48,11124255,-715,0,1771367084,15073.605399079992,72.59398461000092,50686.73227392001 2026-02-17,22:24:46.000,48,11124273,-795,0,1771367085,15073.605399079992,72.62218112999835,50686.67637696 2026-02-17,22:24:47.000,48,11124300,-795,0,1771367086,15073.726652659992,72.73496721000265,50686.739261040006 2026-02-17,22:24:48.000,48,11124292,-795,0,1771367087,15073.794015760002,72.85480241999903,50686.68336408001 2026-02-17,22:24:49.000,48,11124289,-795,0,1771367088,15073.881587789998,72.9252937199999,50686.669389840004 2026-02-17,22:24:50.000,48,11124261,-795,0,1771367089,15074.009577679994,73.01693240999884,50686.64144136001 2026-02-17,22:24:51.000,48,11124319,-795,0,1771367090,15074.076940779989,73.05922719000228,50686.690351200006 2026-02-17,22:24:52.000,48,11124292,-795,0,1771367091,15074.20493067,73.05922719000228,50686.59951864 2026-02-17,22:24:53.000,48,11124294,-795,0,1771367092,15074.33965686999,73.04512893000356,50686.60650576 2026-02-17,22:24:54.000,48,11124307,-755,0,1771367093,15074.40701997,73.03103067000484,50686.6554156 2026-02-17,22:24:55.000,48,11124294,-795,0,1771367094,15074.433965209995,72.97463763000269,50686.71131256001 2026-02-17,22:24:56.000,48,11124292,-795,0,1771367095,15074.38681104,72.90414633000182,50686.68336408001 2026-02-17,22:24:57.000,48,11124324,-795,0,1771367096,15074.373338419995,72.80545851000352,50686.66240272001 2026-02-17,22:24:58.000,48,11124320,-795,0,1771367097,15074.25882114999,72.63627939000435,50686.80214512 2026-02-17,22:24:59.000,48,11124312,-635,0,1771367098,15074.110622329994,72.54464069999813,50686.788170880005 2026-02-17,22:25:00.000,48,11124306,-795,0,1771367099,15073.922005649998,72.3684124499996,50686.89297768 2026-02-17,22:25:01.000,48,11124322,-795,0,1771367100,15073.699707419997,72.19218420000107,50686.92791328001 2026-02-17,22:25:02.000,48,11124314,-795,0,1771367101,15073.511090740001,72.04415246999997,50687.03272008 2026-02-17,22:25:03.000,48,11124310,-795,0,1771367102,15073.295528819996,71.90316986999824,50687.13053976 2026-02-17,22:25:04.000,48,11124282,-795,0,1771367103,15073.02607642,71.70579423000163,50687.221372320004 2026-02-17,22:25:05.000,48,11124291,-795,0,1771367104,15072.749887709993,71.54366424000182,50687.31220488001 2026-02-17,22:25:06.000,48,11124255,-795,0,1771367105,15072.493907930002,71.4308781600048,50687.44496016 2026-02-17,22:25:07.000,48,11124325,-755,0,1771367106,15072.217719219996,71.30399382000178,50687.45194728001 2026-02-17,22:25:08.000,48,11124283,-795,0,1771367107,15072.02236622999,71.24760077999963,50687.49387 2026-02-17,22:25:09.000,48,11124302,-795,0,1771367108,15071.8674311,71.19120774000476,50687.49387 2026-02-17,22:25:10.000,48,11124317,-795,0,1771367109,15071.76638645,71.17710947999876,50687.507844240004 2026-02-17,22:25:11.000,48,11124294,-795,0,1771367110,15071.76638645,71.16301122000004,50687.50085712001 2026-02-17,22:25:12.000,48,11124265,-795,0,1771367111,15071.773122759994,71.1700603499994,50687.51483136 2026-02-17,22:25:13.000,48,11124309,-795,0,1771367112,15071.80006799999,71.20530600000347,50687.507844240004 2026-02-17,22:25:14.000,48,11124302,-715,0,1771367113,15071.874167409995,71.28989556000306,50687.458934400005 2026-02-17,22:25:15.000,48,11124298,-795,0,1771367114,15071.96847575,71.39563251000072,50687.40303744001 2026-02-17,22:25:16.000,48,11124271,-795,0,1771367115,15072.02910254,71.55071337000118,50687.35412760001 2026-02-17,22:25:17.000,48,11124280,-795,0,1771367116,15072.197510289996,71.75513814000442,50687.27726928 2026-02-17,22:25:18.000,48,11124302,-795,0,1771367117,15072.345709109992,71.93841552000231,50687.22835944 2026-02-17,22:25:19.000,48,11124311,-795,0,1771367118,15072.500644239997,72.14284028999828,50687.13053976 2026-02-17,22:25:20.000,48,11124342,-635,0,1771367119,15072.648843059993,72.37546157999896,50687.08162992 2026-02-17,22:25:21.000,48,11124329,-795,0,1771367120,15072.729678779993,72.63627939000435,50687.0397072 2026-02-17,22:25:22.000,48,11124337,-795,0,1771367121,15072.857668669989,72.8266059000016,50686.98381024 2026-02-17,22:25:23.000,48,11124325,-795,0,1771367122,15072.93850438999,73.05217806000292,50686.98381024 2026-02-17,22:25:24.000,48,11124311,-795,0,1771367123,15072.904822839999,73.1720132699993,50686.98381024 2026-02-17,22:25:25.000,48,11124301,-795,0,1771367124,15072.877877599989,73.25660282999888,50686.99778448001 2026-02-17,22:25:26.000,48,11124315,-795,0,1771367125,15072.790305569994,73.34119238999847,50687.04669432001 2026-02-17,22:25:27.000,48,11124314,-795,0,1771367126,15072.615161510003,73.41168368999934,50687.025732960006 2026-02-17,22:25:28.000,48,11124307,-795,0,1771367127,15072.406335899992,73.34824151999783,50687.10259128 2026-02-17,22:25:29.000,48,11124299,-795,0,1771367128,15072.177301359996,73.33414325999911,50687.16547536001 2026-02-17,22:25:30.000,48,11124276,-795,0,1771367129,15071.88764003,73.20725892000337,50687.21438520001 2026-02-17,22:25:31.000,48,11124301,-795,0,1771367130,15071.577769769989,73.11562023000442,50687.34714048 2026-02-17,22:25:32.000,48,11124337,-795,0,1771367131,15071.214009030002,72.97463763000269,50687.38207608001 2026-02-17,22:25:33.000,48,11124321,-795,0,1771367132,15070.83003936,72.78431111999816,50687.43098592001 2026-02-17,22:25:34.000,48,11124309,-795,0,1771367133,15070.52016909999,72.62218112999835,50687.45194728001 2026-02-17,22:25:35.000,48,11124330,-795,0,1771367134,15070.210298839993,72.4811985300039,50687.53579272 2026-02-17,22:25:36.000,48,11124325,-795,0,1771367135,15069.934110130001,72.38955983999767,50687.59867680001 2026-02-17,22:25:37.000,48,11124320,-795,0,1771367136,15069.7118119,72.31201941000472,50687.675535120004 2026-02-17,22:25:38.000,48,11124302,-795,0,1771367137,15069.48951367,72.28382289000001,50687.626625280005 2026-02-17,22:25:39.000,48,11124306,-795,0,1771367138,15069.36152377999,72.36136332000024,50687.57072832001 2026-02-17,22:25:40.000,48,11124318,-795,0,1771367139,15069.26047912999,72.4671002699979,50687.61963816001 2026-02-17,22:25:41.000,48,11124324,-795,0,1771367140,15069.247006509999,72.60808286999963,50687.626625280005 2026-02-17,22:25:42.000,48,11124292,-795,0,1771367141,15069.267215439999,72.83365503000095,50687.53579272 2026-02-17,22:25:43.000,48,11124289,-795,0,1771367142,15069.354787469994,73.1367676200025,50687.43098592001 2026-02-17,22:25:44.000,48,11124298,-795,0,1771367143,15069.415414259995,73.41168368999934,50687.39605032 2026-02-17,22:25:45.000,48,11124304,-795,0,1771367144,15069.59055832,73.74299279999832,50687.242333680006 2026-02-17,22:25:46.000,48,11124312,-795,0,1771367145,15069.758966069996,74.06020364999858,50687.1794496 2026-02-17,22:25:47.000,48,11124323,-795,0,1771367146,15069.961055369997,74.37036536999949,50687.06765568001 2026-02-17,22:25:48.000,48,11124312,-795,0,1771367147,15070.149672049993,74.68757621999976,50687.01175872 2026-02-17,22:25:49.000,48,11124338,-795,0,1771367148,15070.371970279994,74.99773794000066,50686.8650292 2026-02-17,22:25:50.000,48,11124275,-795,0,1771367149,15070.526905409999,75.27265401000477,50686.795158 2026-02-17,22:25:51.000,48,11124284,-795,0,1771367150,15070.70204946999,75.36429270000372,50686.76720952 2026-02-17,22:25:52.000,48,11124312,-795,0,1771367151,15070.816566739995,75.49822616999882,50686.71131256001 2026-02-17,22:25:53.000,48,11124303,-795,0,1771367152,15070.917611389996,75.62511051000183,50686.73227392001 2026-02-17,22:25:54.000,48,11124324,-795,0,1771367153,15070.97150187,75.6956018100027,50686.7252868 2026-02-17,22:25:55.000,48,11124280,-795,0,1771367154,15071.005183419991,75.7308474599995,50686.6554156 2026-02-17,22:25:56.000,48,11124293,-795,0,1771367155,15070.9917108,75.7308474599995,50686.69733832 2026-02-17,22:25:57.000,48,11124306,-795,0,1771367156,15070.97150187,75.7308474599995,50686.7252868 2026-02-17,22:25:58.000,48,11124338,-795,0,1771367157,15070.897402459996,75.70265094000206,50686.70432544 2026-02-17,22:25:59.000,48,11124330,-755,0,1771367158,15070.76267625999,75.68855268000334,50686.73227392001 2026-02-17,22:26:00.000,48,11124316,-795,0,1771367159,15070.66163160999,75.67445442000462,50686.75323528 2026-02-17,22:26:01.000,48,11124305,-795,0,1771367160,15070.459542309989,75.5969139900044,50686.906951920006 2026-02-17,22:26:02.000,48,11124301,-795,0,1771367161,15070.291134559993,75.5969139900044,50686.955861760005 2026-02-17,22:26:03.000,48,11124347,-755,0,1771367162,15070.082308949997,75.56166834000032,50686.955861760005 2026-02-17,22:26:04.000,48,11124322,-795,0,1771367163,15069.900428579997,75.50527529999817,50687.01874584001 2026-02-17,22:26:05.000,48,11124283,-795,0,1771367164,15069.69160297,75.47002965000138,50687.053681440004 2026-02-17,22:26:06.000,48,11124313,-795,0,1771367165,15069.516458909995,75.39953835000051,50687.03272008 2026-02-17,22:26:07.000,48,11124315,-795,0,1771367166,15069.354787469994,75.336096179999,50687.06066856 2026-02-17,22:26:08.000,48,11124301,-755,0,1771367167,15069.206588649999,75.27970314000413,50687.01874584001 2026-02-17,22:26:09.000,48,11124304,-795,0,1771367168,15069.098807689988,75.22331010000198,50687.10259128 2026-02-17,22:26:10.000,48,11124308,-795,0,1771367169,15069.044917209998,75.15986793000047,50687.04669432001 2026-02-17,22:26:11.000,48,11124312,-795,0,1771367170,15068.997763039988,75.10347488999832,50687.09560416001 2026-02-17,22:26:12.000,48,11124331,-795,0,1771367171,15068.970817799993,75.01888532999874,50687.03272008 2026-02-17,22:26:13.000,48,11124298,-795,0,1771367172,15069.024708279998,74.96954142000322,50687.053681440004 2026-02-17,22:26:14.000,48,11124320,-795,0,1771367173,15069.078598759988,74.98363968000194,50686.94887464001 2026-02-17,22:26:15.000,48,11124300,-795,0,1771367174,15069.152698169994,74.99773794000066,50686.92791328001 2026-02-17,22:26:16.000,48,11124311,-795,0,1771367175,15069.314369609994,75.0259344599981,50686.80214512 2026-02-17,22:26:17.000,48,11124367,-795,0,1771367176,15069.496249979995,75.03298359000473,50686.690351200006 2026-02-17,22:26:18.000,48,11124375,-795,0,1771367177,15069.7118119,75.15986793000047,50686.718299680004 2026-02-17,22:26:19.000,48,11124351,-715,0,1771367178,15069.927373819992,75.24445749000006,50686.60650576 2026-02-17,22:26:20.000,48,11124310,-795,0,1771367179,15070.156408360002,75.37134183000308,50686.53663456 2026-02-17,22:26:21.000,48,11124258,-715,0,1771367180,15070.371970279994,75.55461921000096,50686.48772472 2026-02-17,22:26:22.000,48,11124301,-795,0,1771367181,15070.56732327,75.62511051000183,50686.46676336 2026-02-17,22:26:23.000,48,11124307,-795,0,1771367182,15070.735731019995,75.794289630001,50686.43881488 2026-02-17,22:26:24.000,48,11124335,-795,0,1771367183,15070.917611389996,75.85068267000315,50686.43881488 2026-02-17,22:26:25.000,48,11124319,-795,0,1771367184,15071.032128660001,75.98461613999825,50686.39689216001 2026-02-17,22:26:26.000,48,11124339,-795,0,1771367185,15071.133173310001,76.01986179000232,50686.354969440006 2026-02-17,22:26:27.000,48,11124317,-795,0,1771367186,15071.153382240002,76.0410091800004,50686.2012528 2026-02-17,22:26:28.000,48,11124314,-795,0,1771367187,15071.234217960002,76.09740222000255,50686.32003384 2026-02-17,22:26:29.000,48,11124309,-795,0,1771367188,15071.166854859992,76.09740222000255,50686.285098240005 2026-02-17,22:26:30.000,48,11124288,-795,0,1771367189,15071.193800100002,76.01986179000232,50686.31304672 2026-02-17,22:26:31.000,48,11124297,-795,0,1771367190,15071.153382240002,75.96346875000017,50686.36195656 2026-02-17,22:26:32.000,48,11124317,-795,0,1771367191,15071.065810209991,75.80838788999972,50686.41785352 2026-02-17,22:26:33.000,48,11124270,-795,0,1771367192,15070.984974489991,75.75199485000485,50686.49471184001 2026-02-17,22:26:34.000,48,11124343,-795,0,1771367193,15070.897402459996,75.61806138000247,50686.55759592 2026-02-17,22:26:35.000,48,11124264,-795,0,1771367194,15070.76941257,75.51937356000417,50686.53663456 2026-02-17,22:26:36.000,48,11124317,-795,0,1771367195,15070.70878578,75.47002965000138,50686.5855444 2026-02-17,22:26:37.000,48,11124345,-795,0,1771367196,15070.64142267999,75.41363660999923,50686.52964744 2026-02-17,22:26:38.000,48,11124324,-795,0,1771367197,15070.56732327,75.47002965000138,50686.60650576 2026-02-17,22:26:39.000,48,11124328,-715,0,1771367198,15070.553850649994,75.52642269000353,50686.620480000005 2026-02-17,22:26:40.000,48,11124324,-795,0,1771367199,15070.54711434,75.63920877000055,50686.5855444 2026-02-17,22:26:41.000,48,11124284,-795,0,1771367200,15070.466278619999,75.70265094000206,50686.60650576 2026-02-17,22:26:42.000,48,11124337,-795,0,1771367201,15070.506696479999,75.86478093000187,50686.550608800004 2026-02-17,22:26:43.000,48,11124321,-795,0,1771367202,15070.594268509994,75.99166527000489,50686.4807376 2026-02-17,22:26:44.000,48,11124326,-795,0,1771367203,15070.654895299995,76.23133568999765,50686.43182776 2026-02-17,22:26:45.000,48,11124295,-795,0,1771367204,15070.735731019995,76.47100610999769,50686.403879280006 2026-02-17,22:26:46.000,48,11124331,-795,0,1771367205,15070.816566739995,76.66133262000221,50686.39689216001 2026-02-17,22:26:47.000,48,11124285,-795,0,1771367206,15070.89066615,76.8093643500033,50686.236188400006 2026-02-17,22:26:48.000,48,11124328,-795,0,1771367207,15070.964765559991,76.98559260000184,50686.236188400006 2026-02-17,22:26:49.000,48,11124298,-635,0,1771367208,15071.065810209991,77.13362433000293,50686.24317552 2026-02-17,22:26:50.000,48,11124276,-715,0,1771367209,15071.112964380001,77.2393612800006,50686.20823992001 2026-02-17,22:26:51.000,48,11124324,-795,0,1771367210,15071.112964380001,77.3028034500021,50686.22221416 2026-02-17,22:26:52.000,48,11124303,-795,0,1771367211,15071.119700689997,77.31690171000082,50686.17330432 2026-02-17,22:26:53.000,48,11124322,-795,0,1771367212,15071.099491759996,77.3028034500021,50686.20823992001 2026-02-17,22:26:54.000,48,11124311,-795,0,1771367213,15071.072546520001,77.22526302000188,50686.30605960001 2026-02-17,22:26:55.000,48,11124311,-795,0,1771367214,15070.984974489991,77.0913295499995,50686.25016264 2026-02-17,22:26:56.000,48,11124303,-795,0,1771367215,15070.816566739995,76.92215043000033,50686.334008080004 2026-02-17,22:26:57.000,48,11124305,-795,0,1771367216,15070.68857685,76.73887305000244,50686.36894368 2026-02-17,22:26:58.000,48,11124320,-795,0,1771367217,15070.54037802999,76.55559567000455,50686.49471184001 2026-02-17,22:26:59.000,48,11124337,-795,0,1771367218,15070.351761349993,76.36526916000003,50686.56458304001 2026-02-17,22:27:00.000,48,11124296,-795,0,1771367219,15070.223771459998,76.1890409100015,50686.64144136001 2026-02-17,22:27:01.000,48,11124302,-795,0,1771367220,15070.008209539992,76.02691092000168,50686.7252868 2026-02-17,22:27:02.000,48,11124310,-795,0,1771367221,15069.826329169991,75.87183006000123,50686.81611936 2026-02-17,22:27:03.000,48,11124276,-795,0,1771367222,15069.64444879999,75.78019137000229,50686.8650292 2026-02-17,22:27:04.000,48,11124263,-795,0,1771367223,15069.5097226,75.6956018100027,50686.858042080006 2026-02-17,22:27:05.000,48,11124278,-675,0,1771367224,15069.327842229999,75.66740528999799,50686.94188752 2026-02-17,22:27:06.000,48,11124279,-795,0,1771367225,15069.287424369999,75.67445442000462,50686.89297768 2026-02-17,22:27:07.000,48,11124311,-715,0,1771367226,15069.226797579999,75.66740528999799,50686.837080720004 2026-02-17,22:27:08.000,48,11124308,-795,0,1771367227,15069.186379719999,75.7308474599995,50686.89297768 2026-02-17,22:27:09.000,48,11124323,-795,0,1771367228,15069.179643409989,75.78724050000164,50686.85105496001 2026-02-17,22:27:10.000,48,11124304,-795,0,1771367229,15069.186379719999,75.91412484000466,50686.84406784 2026-02-17,22:27:11.000,48,11124325,-795,0,1771367230,15069.253742819994,75.90002657999867,50686.795158 2026-02-17,22:27:12.000,48,11124283,-755,0,1771367231,15069.36152377999,75.99871440000425,50686.669389840004 2026-02-17,22:27:13.000,48,11124239,-795,0,1771367232,15069.455832119995,75.99871440000425,50686.7252868 2026-02-17,22:27:14.000,48,11124268,-795,0,1771367233,15069.57034939,76.01281266000296,50686.64842848 2026-02-17,22:27:15.000,48,11124291,-795,0,1771367234,15069.678130349996,75.99166527000489,50686.63445424 2026-02-17,22:27:16.000,48,11124254,-795,0,1771367235,15069.785911309991,75.94937049000146,50686.63445424 2026-02-17,22:27:17.000,48,11124310,-795,0,1771367236,15069.866747029992,75.90002657999867,50686.67637696 2026-02-17,22:27:18.000,48,11124275,-795,0,1771367237,15069.947582749992,75.85068267000315,50686.59253152001 2026-02-17,22:27:19.000,48,11124262,-795,0,1771367238,15070.035154780002,75.80838788999972,50686.550608800004 2026-02-17,22:27:20.000,48,11124283,-795,0,1771367239,15070.075572640002,75.74494571999821,50686.51567320001 2026-02-17,22:27:21.000,48,11124292,-795,0,1771367240,15070.122726809997,75.66740528999799,50686.550608800004 2026-02-17,22:27:22.000,48,11124255,-795,0,1771367241,15070.203562529998,75.56166834000032,50686.571570160006 2026-02-17,22:27:23.000,48,11124218,-795,0,1771367242,15070.250716699993,75.49822616999882,50686.51567320001 2026-02-17,22:27:24.000,48,11124300,-795,0,1771367243,15070.270925629993,75.42068573999859,50686.55759592 2026-02-17,22:27:25.000,48,11124293,-795,0,1771367244,15070.331552419993,75.39953835000051,50686.59951864 2026-02-17,22:27:26.000,48,11124292,-755,0,1771367245,15070.331552419993,75.41363660999923,50686.57855728 2026-02-17,22:27:27.000,48,11124285,-795,0,1771367246,15070.419124449989,75.40658747999987,50686.5855444 2026-02-17,22:27:28.000,48,11124261,-795,0,1771367247,15070.486487549999,75.43478400000458,50686.52964744 2026-02-17,22:27:29.000,48,11124272,-795,0,1771367248,15070.594268509994,75.49117703999946,50686.49471184001 2026-02-17,22:27:30.000,48,11124277,-795,0,1771367249,15070.68184053999,75.53347182000289,50686.44580200001 2026-02-17,22:27:31.000,48,11124283,-755,0,1771367250,15070.74246732999,75.5969139900044,50686.501698960004 2026-02-17,22:27:32.000,48,11124284,-795,0,1771367251,15070.86372090999,75.66035615999863,50686.46676336 2026-02-17,22:27:33.000,48,11124297,-795,0,1771367252,15070.9917108,75.75199485000485,50686.4807376 2026-02-17,22:27:34.000,48,11124282,-795,0,1771367253,15071.072546520001,75.8295352799978,50686.452789120005 2026-02-17,22:27:35.000,48,11124301,-795,0,1771367254,15071.173591170002,75.88592831999995,50686.43182776 2026-02-17,22:27:36.000,48,11124313,-795,0,1771367255,15071.328526299993,75.99166527000489,50686.354969440006 2026-02-17,22:27:37.000,48,11124279,-795,0,1771367256,15071.429570949993,76.03396005000104,50686.334008080004 2026-02-17,22:27:38.000,48,11124245,-795,0,1771367257,15071.496934049988,76.08330396000383,50686.354969440006 2026-02-17,22:27:39.000,48,11124243,-795,0,1771367258,15071.577769769989,76.12559873999999,50686.22221416 2026-02-17,22:27:40.000,48,11124293,-795,0,1771367259,15071.651869179994,76.1537952600047,50686.271124 2026-02-17,22:27:41.000,48,11124281,-675,0,1771367260,15071.665341799999,76.1396969999987,50686.24317552 2026-02-17,22:27:42.000,48,11124258,-795,0,1771367261,15071.69902334999,76.14674612999806,50686.25714976001 2026-02-17,22:27:43.000,48,11124267,-795,0,1771367262,15071.705759659999,76.12559873999999,50686.26413688 2026-02-17,22:27:44.000,48,11124298,-795,0,1771367263,15071.692287039994,76.07625483000447,50686.29907248 2026-02-17,22:27:45.000,48,11124320,-795,0,1771367264,15071.651869179994,76.04805830999976,50686.285098240005 2026-02-17,22:27:46.000,48,11124277,-795,0,1771367265,15071.651869179994,76.01986179000232,50686.34798232001 2026-02-17,22:27:47.000,48,11124268,-795,0,1771367266,15071.577769769989,75.92822310000338,50686.34798232001 2026-02-17,22:27:48.000,48,11124308,-795,0,1771367267,15071.443043569998,75.85068267000315,50686.39689216001 2026-02-17,22:27:49.000,48,11124270,-795,0,1771367268,15071.341998919997,75.78019137000229,50686.31304672 2026-02-17,22:27:50.000,48,11124295,-675,0,1771367269,15071.254426890002,75.65330702999927,50686.38990504 2026-02-17,22:27:51.000,48,11124259,-795,0,1771367270,15071.112964380001,75.53347182000289,50686.38990504 2026-02-17,22:27:52.000,48,11124294,-795,0,1771367271,15071.032128660001,75.44183313000394,50686.4108664 2026-02-17,22:27:53.000,48,11124282,-795,0,1771367272,15070.97150187,75.30085053000221,50686.36894368 2026-02-17,22:27:54.000,48,11124291,-795,0,1771367273,15070.91087508,75.18806444999791,50686.501698960004 2026-02-17,22:27:55.000,48,11124299,-795,0,1771367274,15070.82330304999,75.04708185000345,50686.4807376 2026-02-17,22:27:56.000,48,11124271,-715,0,1771367275,15070.86372090999,75.04003272000409,50686.4807376 2026-02-17,22:27:57.000,48,11124292,-795,0,1771367276,15070.856984599995,74.9906888100013,50686.51567320001 2026-02-17,22:27:58.000,48,11124292,-795,0,1771367277,15070.88392983999,74.9272466399998,50686.44580200001 2026-02-17,22:27:59.000,48,11124336,-795,0,1771367278,15070.9917108,74.9554431600045,50686.38990504 2026-02-17,22:28:00.000,48,11124300,-795,0,1771367279,15071.146645929992,74.9554431600045,50686.36195656 2026-02-17,22:28:01.000,48,11124291,-795,0,1771367280,15071.355471540002,75.01888532999874,50686.271124 2026-02-17,22:28:02.000,48,11124280,-795,0,1771367281,15071.571033459993,75.14576967000176,50686.271124 2026-02-17,22:28:03.000,48,11124297,-795,0,1771367282,15071.77985906999,75.25150661999942,50686.18029144001 2026-02-17,22:28:04.000,48,11124336,-795,0,1771367283,15072.076256709996,75.35724357000436,50686.166317200004 2026-02-17,22:28:05.000,48,11124287,-795,0,1771367284,15072.365918039992,75.47002965000138,50686.06151040001 2026-02-17,22:28:06.000,48,11124288,-795,0,1771367285,15072.655579369988,75.56166834000032,50685.97766496 2026-02-17,22:28:07.000,48,11124296,-795,0,1771367286,15072.93850438999,75.72379833000014,50685.91478088 2026-02-17,22:28:08.000,48,11124258,-795,0,1771367287,15073.14733,75.80133876000036,50685.8868324 2026-02-17,22:28:09.000,48,11124285,-795,0,1771367288,15073.36962823,75.87887919000059,50685.830935440004 2026-02-17,22:28:10.000,48,11124266,-795,0,1771367289,15073.551508600001,75.95641962000082,50685.85888392 2026-02-17,22:28:11.000,48,11124334,-795,0,1771367290,15073.706443729992,75.99166527000489,50685.74709 2026-02-17,22:28:12.000,48,11124308,-795,0,1771367291,15073.794015760002,75.96346875000017,50685.8169612 2026-02-17,22:28:13.000,48,11124298,-795,0,1771367292,15073.928741959993,75.91412484000466,50685.830935440004 2026-02-17,22:28:14.000,48,11124317,-795,0,1771367293,15073.948950889993,75.8436335400038,50685.82394832001 2026-02-17,22:28:15.000,48,11124294,-795,0,1771367294,15073.928741959993,75.77314224000293,50685.83792256 2026-02-17,22:28:16.000,48,11124300,-795,0,1771367295,15073.901796719998,75.68855268000334,50685.93574224 2026-02-17,22:28:17.000,48,11124288,-795,0,1771367296,15073.854642549988,75.57576659999904,50685.949716480005 2026-02-17,22:28:18.000,48,11124306,-795,0,1771367297,15073.807488379993,75.42068573999859,50685.97067784001 2026-02-17,22:28:19.000,48,11124277,-795,0,1771367298,15073.726652659992,75.39248922000115,50685.9567036 2026-02-17,22:28:20.000,48,11124277,-795,0,1771367299,15073.666025869992,75.18806444999791,50686.05452328 2026-02-17,22:28:21.000,48,11124286,-795,0,1771367300,15073.659289559997,75.03298359000473,50686.14535584 2026-02-17,22:28:22.000,48,11124307,-795,0,1771367301,15073.612135390002,74.91314838000108,50686.166317200004 2026-02-17,22:28:23.000,48,11124309,-795,0,1771367302,15073.591926460002,74.7933131700047,50686.22920128001 2026-02-17,22:28:24.000,48,11124317,-795,0,1771367303,15073.564981219992,74.65233057000296,50686.31304672 2026-02-17,22:28:25.000,48,11124307,-795,0,1771367304,15073.564981219992,74.56069188000401,50686.29907248 2026-02-17,22:28:26.000,48,11124276,-795,0,1771367305,15073.564981219992,74.46200405999843,50686.271124 2026-02-17,22:28:27.000,48,11124261,-795,0,1771367306,15073.551508600001,74.34216885000205,50686.31304672 2026-02-17,22:28:28.000,48,11124297,-795,0,1771367307,15073.605399079992,74.19413712000096,50686.29907248 2026-02-17,22:28:29.000,48,11124283,-795,0,1771367308,15073.625608009992,74.19413712000096,50686.3409952 2026-02-17,22:28:30.000,48,11124251,-795,0,1771367309,15073.706443729992,74.08135104000394,50686.32702096001 2026-02-17,22:28:31.000,48,11124302,-795,0,1771367310,15073.726652659992,73.98266321999836,50686.30605960001 2026-02-17,22:28:32.000,48,11124317,-795,0,1771367311,15073.773806830002,73.89102452999941,50686.20823992001 2026-02-17,22:28:33.000,48,11124307,-795,0,1771367312,15073.827697309993,73.79233671000111,50686.24317552 2026-02-17,22:28:34.000,48,11124299,-795,0,1771367313,15073.888324099993,73.76414019000367,50686.236188400006 2026-02-17,22:28:35.000,48,11124271,-795,0,1771367314,15073.915269339988,73.66545236999809,50686.26413688 2026-02-17,22:28:36.000,48,11124272,-795,0,1771367315,15073.955687199988,73.61610846000258,50686.236188400006 2026-02-17,22:28:37.000,48,11124282,-795,0,1771367316,15073.996105059989,73.54561716000171,50686.29208536 2026-02-17,22:28:38.000,48,11124282,-795,0,1771367317,15073.969159819993,73.43988021000405,50686.25714976001 2026-02-17,22:28:39.000,48,11124296,-795,0,1771367318,15073.942214579998,73.43283108000469,50686.30605960001 2026-02-17,22:28:40.000,48,11124315,-795,0,1771367319,15073.908533029993,73.32709412999975,50686.3409952 2026-02-17,22:28:41.000,48,11124268,-795,0,1771367320,15073.787279449993,73.27775022000424,50686.382917920004 2026-02-17,22:28:42.000,48,11124326,-795,0,1771367321,15073.753597900002,73.21430805000273,50686.44580200001 2026-02-17,22:28:43.000,48,11124298,-795,0,1771367322,15073.639080629997,73.1720132699993,50686.403879280006 2026-02-17,22:28:44.000,48,11124316,-795,0,1771367323,15073.524563359992,73.10857109999779,50686.4807376 2026-02-17,22:28:45.000,48,11124295,-755,0,1771367324,15073.436991329996,73.06627632000163,50686.5855444 2026-02-17,22:28:46.000,48,11124295,-795,0,1771367325,15073.28879251,73.01693240999884,50686.66240272001 2026-02-17,22:28:47.000,48,11124330,-795,0,1771367326,15073.18774786,72.96758850000333,50686.70432544 2026-02-17,22:28:48.000,48,11124337,-795,0,1771367327,15073.05975796999,72.91119546000118,50686.6554156 2026-02-17,22:28:49.000,48,11124310,-795,0,1771367328,15073.00586749,72.91119546000118,50686.80913224001 2026-02-17,22:28:50.000,48,11124295,-795,0,1771367329,15072.93850438999,72.90414633000182,50686.77419664 2026-02-17,22:28:51.000,48,11124295,-795,0,1771367330,15072.871141289994,72.91119546000118,50686.78118376001 2026-02-17,22:28:52.000,48,11124268,-795,0,1771367331,15072.857668669989,72.90414633000182,50686.78118376001 2026-02-17,22:28:53.000,48,11124304,-795,0,1771367332,15072.864404979999,72.93234284999926,50686.84406784 2026-02-17,22:28:54.000,48,11124299,-795,0,1771367333,15072.844196049999,72.96053937000397,50686.858042080006 2026-02-17,22:28:55.000,48,11124339,-795,0,1771367334,15072.965449629999,72.98873589000141,50686.81611936 2026-02-17,22:28:56.000,48,11124281,-795,0,1771367335,15073.10691214,73.073325450001,50686.8650292 2026-02-17,22:28:57.000,48,11124280,-795,0,1771367336,15073.275319889995,73.12266936000378,50686.80913224001 2026-02-17,22:28:58.000,48,11124276,-795,0,1771367337,15073.416782399996,73.20725892000337,50686.71131256001 2026-02-17,22:28:59.000,48,11124265,-795,0,1771367338,15073.605399079992,73.31299587000103,50686.69733832 2026-02-17,22:29:00.000,48,11124277,-795,0,1771367339,15073.787279449993,73.3834871700019,50686.69733832 2026-02-17,22:29:01.000,48,11124307,-795,0,1771367340,15074.009577679994,73.55971542000043,50686.59253152001 2026-02-17,22:29:02.000,48,11124281,-795,0,1771367341,15074.2251396,73.63725585000066,50686.620480000005 2026-02-17,22:29:03.000,48,11124326,-795,0,1771367342,15074.44070151999,73.77823845000239,50686.48772472 2026-02-17,22:29:04.000,48,11124257,-795,0,1771367343,15074.636054509996,73.93331931000284,50686.452789120005 2026-02-17,22:29:05.000,48,11124237,-795,0,1771367344,15074.851616430002,74.0884001700033,50686.44580200001 2026-02-17,22:29:06.000,48,11124325,-795,0,1771367345,15075.087387279993,74.30692319999798,50686.4108664 2026-02-17,22:29:07.000,48,11124323,-795,0,1771367346,15075.302949199999,74.45495492999908,50686.43881488 2026-02-17,22:29:08.000,48,11124289,-795,0,1771367347,15075.5050385,74.65937970000232,50686.39689216001 2026-02-17,22:29:09.000,48,11124283,-795,0,1771367348,15075.59934683999,74.84970620999957,50686.382917920004 2026-02-17,22:29:10.000,48,11124262,-795,0,1771367349,15075.7071278,75.01183619999938,50686.382917920004 2026-02-17,22:29:11.000,48,11124308,-795,0,1771367350,15075.841853999991,75.11052401999768,50686.38990504 2026-02-17,22:29:12.000,48,11124325,-795,0,1771367351,15075.915953409996,75.19511358000454,50686.452789120005 2026-02-17,22:29:13.000,48,11124335,-715,0,1771367352,15075.895744479996,75.26560487999814,50686.354969440006 2026-02-17,22:29:14.000,48,11124275,-795,0,1771367353,15075.882271859991,75.20921184000326,50686.37593080001 2026-02-17,22:29:15.000,48,11124306,-795,0,1771367354,15075.84859031,75.13167141000304,50686.42484064001 2026-02-17,22:29:16.000,48,11124276,-795,0,1771367355,15075.734073039996,75.04003272000409,50686.452789120005 2026-02-17,22:29:17.000,48,11124278,-715,0,1771367356,15075.64650101,74.91314838000108,50686.4807376 2026-02-17,22:29:18.000,48,11124310,-795,0,1771367357,15075.51851111999,74.72987100000319,50686.50868608 2026-02-17,22:29:19.000,48,11124302,-795,0,1771367358,15075.42420278,74.60298666000017,50686.5855444 2026-02-17,22:29:20.000,48,11124312,-795,0,1771367359,15075.329894439994,74.44790579999972,50686.61349288001 2026-02-17,22:29:21.000,48,11124298,-795,0,1771367360,15075.228849789994,74.25757929000247,50686.690351200006 2026-02-17,22:29:22.000,48,11124299,-635,0,1771367361,15075.215377169989,74.14479320999817,50686.7252868 2026-02-17,22:29:23.000,48,11124327,-795,0,1771367362,15075.195168239989,74.03200713000115,50686.69733832 2026-02-17,22:29:24.000,48,11124305,-795,0,1771367363,15075.249058719994,73.95446670000092,50686.70432544 2026-02-17,22:29:25.000,48,11124284,-795,0,1771367364,15075.289476579994,73.86987714000134,50686.71131256001 2026-02-17,22:29:26.000,48,11124341,-795,0,1771367365,15075.39725753999,73.8275823599979,50686.7252868 2026-02-17,22:29:27.000,48,11124272,-795,0,1771367366,15075.54545636,73.81348409999919,50686.7252868 2026-02-17,22:29:28.000,48,11124291,-795,0,1771367367,15075.65997362999,73.82053322999855,50686.68336408001 2026-02-17,22:29:29.000,48,11124284,-795,0,1771367368,15075.875535549996,73.89807365999877,50686.63445424 2026-02-17,22:29:30.000,48,11124291,-795,0,1771367369,15076.023734369992,73.91217192000477,50686.571570160006 2026-02-17,22:29:31.000,48,11124292,-795,0,1771367370,15076.151724260002,73.95446670000092,50686.522660320006 2026-02-17,22:29:32.000,48,11124292,-795,0,1771367371,15076.374022489988,73.99676148000435,50686.45977624 2026-02-17,22:29:33.000,48,11124310,-795,0,1771367372,15076.562639169999,74.01085974000307,50686.42484064001 2026-02-17,22:29:34.000,48,11124294,-795,0,1771367373,15076.670420129994,74.04610538999987,50686.403879280006 2026-02-17,22:29:35.000,48,11124288,-795,0,1771367374,15076.74451954,74.06020364999858,50686.3409952 2026-02-17,22:29:36.000,48,11124286,-795,0,1771367375,15076.84556419,74.11659669000073,50686.334008080004 2026-02-17,22:29:37.000,48,11124274,-795,0,1771367376,15076.94660884,74.13774407999881,50686.271124 2026-02-17,22:29:38.000,48,11124244,-795,0,1771367377,15077.00723563,74.16594060000352,50686.32003384 2026-02-17,22:29:39.000,48,11124284,-795,0,1771367378,15077.02744456,74.26462842000183,50686.334008080004 2026-02-17,22:29:40.000,48,11124303,-795,0,1771367379,15077.04765349,74.29282493999926,50686.29907248 2026-02-17,22:29:41.000,48,11124273,-795,0,1771367380,15077.000499319991,74.32102146000398,50686.30605960001 2026-02-17,22:29:42.000,48,11124323,-795,0,1771367381,15077.020708249991,74.37741449999885,50686.37593080001 2026-02-17,22:29:43.000,48,11124304,-795,0,1771367382,15077.013971939996,74.42675841000164,50686.4108664 2026-02-17,22:29:44.000,48,11124309,-795,0,1771367383,15076.953345149996,74.41266015000292,50686.39689216001 2026-02-17,22:29:45.000,48,11124286,-795,0,1771367384,15076.92639991,74.44085667000036,50686.44580200001 2026-02-17,22:29:46.000,48,11124303,-795,0,1771367385,15076.852300499995,74.433807540001,50686.45977624 2026-02-17,22:29:47.000,48,11124298,-795,0,1771367386,15076.811882639995,74.35626711000077,50686.501698960004 2026-02-17,22:29:48.000,48,11124333,-795,0,1771367387,15076.731046919995,74.27872668000055,50686.5855444 2026-02-17,22:29:49.000,48,11124316,-795,0,1771367388,15076.61652964999,74.18003886000224,50686.6554156 2026-02-17,22:29:50.000,48,11124338,-795,0,1771367389,15076.515484999989,74.02495800000179,50686.6554156 2026-02-17,22:29:51.000,48,11124309,-795,0,1771367390,15076.434649279989,73.8416806200039,50686.739261040006 2026-02-17,22:29:52.000,48,11124275,-795,0,1771367391,15076.326868319993,73.6302067200013,50686.75323528 2026-02-17,22:29:53.000,48,11124298,-795,0,1771367392,15076.205614739993,73.39758543000062,50686.74624816 2026-02-17,22:29:54.000,48,11124309,-795,0,1771367393,15076.050679610002,73.1367676200025,50686.858042080006 2026-02-17,22:29:55.000,48,11124245,-795,0,1771367394,15075.929426030001,72.90414633000182,50686.85105496001 2026-02-17,22:29:56.000,48,11124298,-795,0,1771367395,15075.882271859991,72.65742678000242,50686.92791328001 2026-02-17,22:29:57.000,48,11124334,-795,0,1771367396,15075.78796352,72.43890375000046,50686.94188752 2026-02-17,22:29:58.000,48,11124355,-795,0,1771367397,15075.754281969996,72.22742984999786,50686.94887464001 2026-02-17,22:29:59.000,48,11124299,-795,0,1771367398,15075.74080934999,72.05825072999869,50686.906951920006 2026-02-17,22:30:00.000,48,11124295,-795,0,1771367399,15075.78122720999,71.92431726000359,50686.89297768 2026-02-17,22:30:01.000,48,11124302,-795,0,1771367400,15075.82838138,71.79743292000057,50686.89996480001 2026-02-17,22:30:02.000,48,11124317,-715,0,1771367401,15075.915953409996,71.75513814000442,50686.906951920006 2026-02-17,22:30:03.000,48,11124290,-715,0,1771367402,15076.050679610002,71.73399074999907,50686.906951920006 2026-02-17,22:30:04.000,48,11124272,-795,0,1771367403,15076.232559980002,71.73399074999907,50686.8650292 2026-02-17,22:30:05.000,48,11124320,-795,0,1771367404,15076.360549869998,71.79038379000121,50686.87900344001 2026-02-17,22:30:06.000,48,11124316,-795,0,1771367405,15076.535693929989,71.83267857000465,50686.906951920006 2026-02-17,22:30:07.000,48,11124280,-795,0,1771367406,15076.67715643999,71.95251378000103,50686.8650292 2026-02-17,22:30:08.000,48,11124295,-795,0,1771367407,15076.90619098,72.03710334000061,50686.8650292 2026-02-17,22:30:09.000,48,11124313,-795,0,1771367408,15077.061126109991,72.1851350700017,50686.77419664 2026-02-17,22:30:10.000,48,11124327,-795,0,1771367409,15077.222797549992,72.30497027999809,50686.76720952 2026-02-17,22:30:11.000,48,11124326,-795,0,1771367410,15077.438359469998,72.39660897000431,50686.739261040006 2026-02-17,22:30:12.000,48,11124328,-795,0,1771367411,15077.566349359993,72.44595287999982,50686.70432544 2026-02-17,22:30:13.000,48,11124309,-795,0,1771367412,15077.748229729994,72.50939505000133,50686.690351200006 2026-02-17,22:30:14.000,48,11124275,-795,0,1771367413,15077.829065449994,72.50234592000197,50686.690351200006 2026-02-17,22:30:15.000,48,11124339,-795,0,1771367414,15077.930110099995,72.55168983000476,50686.71131256001 2026-02-17,22:30:16.000,48,11124303,-795,0,1771367415,15078.010945819995,72.57283722000284,50686.739261040006 2026-02-17,22:30:17.000,48,11124303,-795,0,1771367416,15078.08504523,72.57283722000284,50686.77419664 2026-02-17,22:30:18.000,48,11124299,-795,0,1771367417,15078.172617259996,72.4671002699979,50686.795158 2026-02-17,22:30:19.000,48,11124297,-795,0,1771367418,15078.280398219991,72.4811985300039,50686.77419664 2026-02-17,22:30:20.000,48,11124316,-795,0,1771367419,15078.455542279997,72.40365810000367,50686.788170880005 2026-02-17,22:30:21.000,48,11124348,-795,0,1771367420,15078.543114309992,72.31906854000408,50686.82310648 2026-02-17,22:30:22.000,48,11124281,-795,0,1771367421,15078.671104200002,72.26267550000193,50686.69733832 2026-02-17,22:30:23.000,48,11124326,-795,0,1771367422,15078.805830399993,72.14284028999828,50686.71131256001 2026-02-17,22:30:24.000,48,11124325,-795,0,1771367423,15078.920347669999,72.0864472500034,50686.70432544 2026-02-17,22:30:25.000,48,11124298,-795,0,1771367424,15079.06181018,72.00890682000318,50686.7252868 2026-02-17,22:30:26.000,48,11124304,-795,0,1771367425,15079.18306376,71.96661203999975,50686.74624816 2026-02-17,22:30:27.000,48,11124270,-795,0,1771367426,15079.35820781999,71.95956291000039,50686.75323528 2026-02-17,22:30:28.000,48,11124326,-795,0,1771367427,15079.526615570001,71.93136639000295,50686.70432544 2026-02-17,22:30:29.000,48,11124322,-795,0,1771367428,15079.627660220001,71.93841552000231,50686.64842848 2026-02-17,22:30:30.000,48,11124341,-795,0,1771367429,15079.728704870002,71.95251378000103,50686.59253152001 2026-02-17,22:30:31.000,48,11124309,-795,0,1771367430,15079.863431069993,71.90316986999824,50686.57855728 2026-02-17,22:30:32.000,48,11124281,-795,0,1771367431,15079.984684649993,71.85382596000272,50686.59951864 2026-02-17,22:30:33.000,48,11124283,-795,0,1771367432,15080.112674539989,71.84677683000336,50686.59253152001 2026-02-17,22:30:34.000,48,11124315,-795,0,1771367433,15080.159828709999,71.81153117999929,50686.550608800004 2026-02-17,22:30:35.000,48,11124304,-795,0,1771367434,15080.206982879994,71.76923640000314,50686.571570160006 2026-02-17,22:30:36.000,48,11124299,-795,0,1771367435,15080.287818599994,71.74103987999843,50686.59253152001 2026-02-17,22:30:37.000,48,11124330,-795,0,1771367436,15080.348445389995,71.67054858000483,50686.550608800004 2026-02-17,22:30:38.000,48,11124279,-795,0,1771367437,15080.429281109995,71.64940118999948,50686.52964744 2026-02-17,22:30:39.000,48,11124310,-795,0,1771367438,15080.469698969995,71.60710641000333,50686.44580200001 2026-02-17,22:30:40.000,48,11124342,-755,0,1771367439,15080.510116829995,71.54366424000182,50686.41785352 2026-02-17,22:30:41.000,48,11124335,-795,0,1771367440,15080.56400731,71.50841858999775,50686.501698960004 2026-02-17,22:30:42.000,48,11124319,-795,0,1771367441,15080.698733509991,71.49432032999903,50686.4807376 2026-02-17,22:30:43.000,48,11124351,-795,0,1771367442,15080.732415059996,71.48727119999967,50686.48772472 2026-02-17,22:30:44.000,48,11124349,-795,0,1771367443,15080.833459709997,71.45907468000223,50686.46676336 2026-02-17,22:30:45.000,48,11124322,-795,0,1771367444,15080.853668639997,71.39563251000072,50686.50868608 2026-02-17,22:30:46.000,48,11124321,-795,0,1771367445,15080.954713289997,71.33923946999857,50686.53663456 2026-02-17,22:30:47.000,48,11124330,-795,0,1771367446,15080.947976980002,71.29694469000242,50686.59951864 2026-02-17,22:30:48.000,48,11124328,-795,0,1771367447,15081.022076389992,71.24055165000027,50686.62746712 2026-02-17,22:30:49.000,48,11124332,-755,0,1771367448,15081.049021630002,71.08547078999982,50686.60650576 2026-02-17,22:30:50.000,48,11124287,-795,0,1771367449,15081.089439490002,71.09956904999854,50686.620480000005 2026-02-17,22:30:51.000,48,11124314,-795,0,1771367450,15081.082703179993,70.93038992999936,50686.75323528 2026-02-17,22:30:52.000,48,11124278,-795,0,1771367451,15081.075966869998,70.80350559000362,50686.80913224001 2026-02-17,22:30:53.000,48,11124330,-795,0,1771367452,15081.042285319993,70.69071950999933,50686.84406784 2026-02-17,22:30:54.000,48,11124318,-795,0,1771367453,15081.042285319993,70.59908082000038,50686.84406784 2026-02-17,22:30:55.000,48,11124288,-795,0,1771367454,15081.008603770002,70.50039300000208,50686.91393904 2026-02-17,22:30:56.000,48,11124311,-795,0,1771367455,15081.001867459992,70.42285257000185,50686.885990560004 2026-02-17,22:30:57.000,48,11124325,-795,0,1771367456,15080.921031739992,70.32416475000355,50687.01874584001 2026-02-17,22:30:58.000,48,11124332,-795,0,1771367457,15080.907559120002,70.22547692999797,50686.97682312001 2026-02-17,22:30:59.000,48,11124309,-795,0,1771367458,15080.934504359997,70.20432953999989,50686.955861760005 2026-02-17,22:31:00.000,48,11124323,-795,0,1771367459,15080.914295429997,70.26072258000204,50687.01175872 2026-02-17,22:31:01.000,48,11124329,-795,0,1771367460,15080.954713289997,70.2677717100014,50687.074642800006 2026-02-17,22:31:02.000,48,11124331,-795,0,1771367461,15080.954713289997,70.33826301000227,50687.11656552001 2026-02-17,22:31:03.000,48,11124345,-795,0,1771367462,15080.968185910002,70.42285257000185,50687.11656552001 2026-02-17,22:31:04.000,48,11124309,-795,0,1771367463,15080.961449599992,70.52154039000015,50687.14451400001 2026-02-17,22:31:05.000,48,11124329,-795,0,1771367464,15081.028812700002,70.70481776999804,50687.14451400001 2026-02-17,22:31:06.000,48,11124318,-795,0,1771367465,15081.022076389992,70.79645646000426,50687.1794496 2026-02-17,22:31:07.000,48,11124333,-795,0,1771367466,15081.001867459992,70.93743905999872,50687.13752688 2026-02-17,22:31:08.000,48,11124325,-795,0,1771367467,15080.988394840002,71.0361268800043,50687.08861704 2026-02-17,22:31:09.000,48,11124323,-795,0,1771367468,15080.947976980002,71.12776557000325,50687.10259128 2026-02-17,22:31:10.000,48,11124283,-795,0,1771367469,15080.921031739992,71.25464990999899,50687.13752688 2026-02-17,22:31:11.000,48,11124272,-795,0,1771367470,15080.947976980002,71.39563251000072,50687.10259128 2026-02-17,22:31:12.000,48,11124323,-795,0,1771367471,15080.934504359997,71.38858338000136,50687.22835944 2026-02-17,22:31:13.000,48,11124335,-795,0,1771367472,15080.900822809992,71.42382902999816,50687.242333680006 2026-02-17,22:31:14.000,48,11124289,-795,0,1771367473,15080.853668639997,71.38858338000136,50687.319192 2026-02-17,22:31:15.000,48,11124315,-795,0,1771367474,15080.745887680001,71.37448512000265,50687.34714048 2026-02-17,22:31:16.000,48,11124330,-795,0,1771367475,15080.63810671999,71.33923946999857,50687.389063200004 2026-02-17,22:31:17.000,48,11124337,-795,0,1771367476,15080.590952549996,71.2194042600022,50687.35412760001 2026-02-17,22:31:18.000,48,11124299,-795,0,1771367477,15080.55727099999,71.14186383000197,50687.38207608001 2026-02-17,22:31:19.000,48,11124330,-795,0,1771367478,15080.489907899995,71.04317601000366,50687.34714048 2026-02-17,22:31:20.000,48,11124275,-795,0,1771367479,15080.449490039995,71.00088123000023,50687.52181848001 2026-02-17,22:31:21.000,48,11124324,-795,0,1771367480,15080.348445389995,70.9233408,50687.528805600006 2026-02-17,22:31:22.000,48,11124290,-795,0,1771367481,15080.28108229,70.83875124000042,50687.5637412 2026-02-17,22:31:23.000,48,11124308,-795,0,1771367482,15080.206982879994,70.79645646000426,50687.57072832001 2026-02-17,22:31:24.000,48,11124324,-795,0,1771367483,15080.173301329989,70.77530906999891,50687.626625280005 2026-02-17,22:31:25.000,48,11124310,-635,0,1771367484,15080.065520369993,70.73301429000276,50687.66854800001 2026-02-17,22:31:26.000,48,11124324,-795,0,1771367485,15080.004893579993,70.74711255000148,50687.66156088 2026-02-17,22:31:27.000,48,11124303,-795,0,1771367486,15079.964475719993,70.81760385000234,50687.73143208 2026-02-17,22:31:28.000,48,11124327,-635,0,1771367487,15079.876903689998,70.84580036999978,50687.696496480006 2026-02-17,22:31:29.000,48,11124337,-795,0,1771367488,15079.823013209992,70.88104602000385,50687.71745784001 2026-02-17,22:31:30.000,48,11124309,-795,0,1771367489,15079.721968559992,71.00793035999959,50687.75239344 2026-02-17,22:31:31.000,48,11124300,-795,0,1771367490,15079.728704870002,71.0713725300011,50687.78732904001 2026-02-17,22:31:32.000,48,11124311,-795,0,1771367491,15079.681550699992,71.1700603499994,50687.7034836 2026-02-17,22:31:33.000,48,11124306,-795,0,1771367492,15079.708495940002,71.2828464300037,50687.75239344 2026-02-17,22:31:34.000,48,11124307,-795,0,1771367493,15079.708495940002,71.35333773000457,50687.78034192 2026-02-17,22:31:35.000,48,11124328,-715,0,1771367494,15079.769122730002,71.48727119999967,50687.73143208 2026-02-17,22:31:36.000,48,11124276,-795,0,1771367495,15079.823013209992,71.57890988999861,50687.696496480006 2026-02-17,22:31:37.000,48,11124324,-795,0,1771367496,15079.930794169988,71.6282538000014,50687.66854800001 2026-02-17,22:31:38.000,48,11124292,-795,0,1771367497,15080.031838819988,71.68464684000355,50687.64059952 2026-02-17,22:31:39.000,48,11124314,-795,0,1771367498,15080.159828709999,71.79038379000121,50687.54277984 2026-02-17,22:31:40.000,48,11124311,-795,0,1771367499,15080.240664429999,71.86087509000208,50687.52181848001 2026-02-17,22:31:41.000,48,11124279,-795,0,1771367500,15080.388863249995,71.90316986999824,50687.57072832001 2026-02-17,22:31:42.000,48,11124307,-795,0,1771367501,15080.52358945,71.91021900000487,50687.528805600006 2026-02-17,22:31:43.000,48,11124281,-795,0,1771367502,15080.651579339996,72.00185769000382,50687.507844240004 2026-02-17,22:31:44.000,48,11124338,-795,0,1771367503,15080.772832919996,72.0864472500034,50687.5637412 2026-02-17,22:31:45.000,48,11124300,-795,0,1771367504,15080.927768050002,72.14284028999828,50687.528805600006 2026-02-17,22:31:46.000,48,11124292,-795,0,1771367505,15081.015340079997,72.19923333000042,50687.577715440006 2026-02-17,22:31:47.000,48,11124301,-795,0,1771367506,15081.102912109993,72.24152811000386,50687.52181848001 2026-02-17,22:31:48.000,48,11124286,-795,0,1771367507,15081.156802589998,72.25562637000257,50687.52181848001 2026-02-17,22:31:49.000,48,11124322,-795,0,1771367508,15081.197220449998,72.27677376000065,50687.43098592001 2026-02-17,22:31:50.000,48,11124311,-795,0,1771367509,15081.251110929988,72.30497027999809,50687.50085712001 2026-02-17,22:31:51.000,48,11124281,-795,0,1771367510,15081.284792479993,72.29792114999873,50687.54976696001 2026-02-17,22:31:52.000,48,11124305,-795,0,1771367511,15081.224165689993,72.2344789800045,50687.50085712001 2026-02-17,22:31:53.000,48,11124284,-795,0,1771367512,15081.230901999988,72.16398768000363,50687.61265104 2026-02-17,22:31:54.000,48,11124293,-795,0,1771367513,15081.163538899993,72.05825072999869,50687.626625280005 2026-02-17,22:31:55.000,48,11124324,-795,0,1771367514,15081.075966869998,71.95251378000103,50687.68252224 2026-02-17,22:31:56.000,48,11124282,-795,0,1771367515,15080.941240669992,71.75513814000442,50687.75239344 2026-02-17,22:31:57.000,48,11124323,-795,0,1771367516,15080.846932330001,71.55776250000054,50687.745406320006 2026-02-17,22:31:58.000,48,11124292,-795,0,1771367517,15080.6246341,71.34628859999793,50687.71047072 2026-02-17,22:31:59.000,48,11124270,-795,0,1771367518,15080.489907899995,71.07842166000046,50687.8082904 2026-02-17,22:32:00.000,48,11124315,-795,0,1771367519,15080.29455490999,70.78235819999827,50687.83623888001 2026-02-17,22:32:01.000,48,11124287,-795,0,1771367520,15080.018366199998,70.479245610004,50687.89912296 2026-02-17,22:32:02.000,48,11124286,-795,0,1771367521,15079.789331660002,70.2325260600046,50687.89912296 2026-02-17,22:32:03.000,48,11124278,-795,0,1771367522,15079.620923909992,69.88711868999962,50688.00392976001 2026-02-17,22:32:04.000,48,11124304,-795,0,1771367523,15079.41883460999,69.59105523000471,50688.031878240006 2026-02-17,22:32:05.000,48,11124293,-795,0,1771367524,15079.250426859995,69.30909003000124,50688.11572368 2026-02-17,22:32:06.000,48,11124309,-795,0,1771367525,15079.05507386999,69.06237048000185,50688.10873656 2026-02-17,22:32:07.000,48,11124275,-795,0,1771367526,15078.960765529999,68.8579457099986,50688.07380096001 2026-02-17,22:32:08.000,48,11124269,-715,0,1771367527,15078.859720879998,68.64647181000328,50688.05283960001 2026-02-17,22:32:09.000,48,11124228,-795,0,1771367528,15078.826039329993,68.5477839899977,50688.059826720004 2026-02-17,22:32:10.000,48,11124291,-795,0,1771367529,15078.913611359989,68.42794878000132,50688.059826720004 2026-02-17,22:32:11.000,48,11124282,-795,0,1771367530,15079.041601249999,68.42089965000196,50688.06681384 2026-02-17,22:32:12.000,48,11124277,-795,0,1771367531,15079.15611851999,68.37860486999853,50687.99694264 2026-02-17,22:32:13.000,48,11124277,-675,0,1771367532,15079.33799888999,68.42794878000132,50687.98296840001 2026-02-17,22:32:14.000,48,11124267,-795,0,1771367533,15079.587242360001,68.49139095000282,50687.88514872001 2026-02-17,22:32:15.000,48,11124317,-795,0,1771367534,15079.836485829997,68.60417702999985,50687.7733548 2026-02-17,22:32:16.000,48,11124319,-795,0,1771367535,15080.112674539989,68.74515963000158,50687.76636768001 2026-02-17,22:32:17.000,48,11124335,-795,0,1771367536,15080.388863249995,68.99187918000098,50687.66854800001 2026-02-17,22:32:18.000,48,11124271,-715,0,1771367537,15080.698733509991,69.16105830000015,50687.59867680001 2026-02-17,22:32:19.000,48,11124283,-795,0,1771367538,15080.907559120002,69.37253220000275,50687.5637412 2026-02-17,22:32:20.000,48,11124313,-795,0,1771367539,15081.150066279988,69.58400609999808,50687.47290864 2026-02-17,22:32:21.000,48,11124313,-795,0,1771367540,15081.298265099998,69.78138174000196,50687.39605032 2026-02-17,22:32:22.000,48,11124272,-795,0,1771367541,15081.446463919994,69.93646260000241,50687.34714048 2026-02-17,22:32:23.000,48,11124265,-795,0,1771367542,15081.52056333,70.10564172000159,50687.26329504001 2026-02-17,22:32:24.000,48,11124270,-795,0,1771367543,15081.56098119,70.20432953999989,50687.22835944 2026-02-17,22:32:25.000,48,11124300,-795,0,1771367544,15081.58119012,70.26072258000204,50687.23534656001 2026-02-17,22:32:26.000,48,11124257,-635,0,1771367545,15081.527299639994,70.29596822999883,50687.31220488001 2026-02-17,22:32:27.000,48,11124297,-795,0,1771367546,15081.53403594999,70.31711562000419,50687.361114720006 2026-02-17,22:32:28.000,48,11124243,-795,0,1771367547,15081.41278236999,70.2677717100014,50687.37508896 2026-02-17,22:32:29.000,48,11124277,-795,0,1771367548,15081.379100819999,70.19728041000053,50687.41701168 2026-02-17,22:32:30.000,48,11124318,-795,0,1771367549,15081.190484139988,70.09154346000287,50687.528805600006 2026-02-17,22:32:31.000,48,11124294,-795,0,1771367550,15081.075966869998,69.88711868999962,50687.58470256 2026-02-17,22:32:32.000,48,11124265,-795,0,1771367551,15080.907559120002,69.7108904400011,50687.61265104 2026-02-17,22:32:33.000,48,11124291,-795,0,1771367552,15080.752623989996,69.47826915000041,50687.66854800001 2026-02-17,22:32:34.000,48,11124264,-715,0,1771367553,15080.611161479996,69.2808935100038,50687.71745784001 2026-02-17,22:32:35.000,48,11124292,-795,0,1771367554,15080.449490039995,69.04122309000377,50687.75938056 2026-02-17,22:32:36.000,48,11124286,-795,0,1771367555,15080.429281109995,68.84384744999988,50687.745406320006 2026-02-17,22:32:37.000,48,11124319,-795,0,1771367556,15080.37539062999,68.60417702999985,50687.7733548 2026-02-17,22:32:38.000,48,11124286,-795,0,1771367557,15080.37539062999,68.39975226000388,50687.82226464 2026-02-17,22:32:39.000,48,11124318,-795,0,1771367558,15080.37539062999,68.25172053000279,50687.85021312 2026-02-17,22:32:40.000,48,11124294,-795,0,1771367559,15080.388863249995,68.03319750000082,50687.85720024001 2026-02-17,22:32:41.000,48,11124297,-795,0,1771367560,15080.4225448,67.89221489999909,50687.81527752001 2026-02-17,22:32:42.000,48,11124292,-795,0,1771367561,15080.53706206999,67.72303577999992,50687.82925176 2026-02-17,22:32:43.000,48,11124288,-795,0,1771367562,15080.66505196,67.60320057000354,50687.76636768001 2026-02-17,22:32:44.000,48,11124327,-795,0,1771367563,15080.826723400001,67.46926710000116,50687.76636768001 2026-02-17,22:32:45.000,48,11124308,-795,0,1771367564,15080.934504359997,67.34943189000478,50687.7034836 2026-02-17,22:32:46.000,48,11124260,-715,0,1771367565,15081.116384729998,67.22959668000112,50687.68252224 2026-02-17,22:32:47.000,48,11124279,-795,0,1771367566,15081.298265099998,67.16615450999961,50687.59168968 2026-02-17,22:32:48.000,48,11124267,-795,0,1771367567,15081.54077226,67.12385973000346,50687.61265104 2026-02-17,22:32:49.000,48,11124303,-795,0,1771367568,15081.749597869995,67.09566320999875,50687.5637412 2026-02-17,22:32:50.000,48,11124325,-795,0,1771367569,15081.911269309996,67.03927017000387,50687.507844240004 2026-02-17,22:32:51.000,48,11124276,-795,0,1771367570,15082.147040160002,67.06041756000195,50687.528805600006 2026-02-17,22:32:52.000,48,11124278,-795,0,1771367571,15082.349129459988,67.08861407999939,50687.47290864 2026-02-17,22:32:53.000,48,11124318,-795,0,1771367572,15082.490591969989,67.06746669000131,50687.44496016 2026-02-17,22:32:54.000,48,11124276,-795,0,1771367573,15082.584900309994,67.1168106000041,50687.43098592001 2026-02-17,22:32:55.000,48,11124323,-795,0,1771367574,15082.69941758,67.18025276999833,50687.41701168 2026-02-17,22:32:56.000,48,11124254,-795,0,1771367575,15082.83414377999,67.22254755000176,50687.43797304 2026-02-17,22:32:57.000,48,11124307,-795,0,1771367576,15082.88129795,67.25779319999856,50687.4239988 2026-02-17,22:32:58.000,48,11124292,-795,0,1771367577,15082.90150688,67.30713711000135,50687.48688288 2026-02-17,22:32:59.000,48,11124277,-795,0,1771367578,15082.94192474,67.37762841000222,50687.410024560006 2026-02-17,22:33:00.000,48,11124295,-795,0,1771367579,15082.89477056999,67.32828449999943,50687.47290864 2026-02-17,22:33:01.000,48,11124292,-795,0,1771367580,15082.83414377999,67.35648102000414,50687.556754080004 2026-02-17,22:33:02.000,48,11124274,-795,0,1771367581,15082.7802533,67.34238275999815,50687.556754080004 2026-02-17,22:33:03.000,48,11124270,-795,0,1771367582,15082.726362819994,67.37057928000286,50687.54277984 2026-02-17,22:33:04.000,48,11124297,-795,0,1771367583,15082.625318169994,67.28598972000327,50687.626625280005 2026-02-17,22:33:05.000,48,11124296,-795,0,1771367584,15082.557955069999,67.2507440699992,50687.626625280005 2026-02-17,22:33:06.000,48,11124288,-795,0,1771367585,15082.429965179988,67.19435103000433,50687.64059952 2026-02-17,22:33:07.000,48,11124273,-795,0,1771367586,15082.416492559998,67.1168106000041,50687.68252224 2026-02-17,22:33:08.000,48,11124293,-795,0,1771367587,15082.355865769998,67.03927017000387,50687.66854800001 2026-02-17,22:33:09.000,48,11124280,-795,0,1771367588,15082.288502670002,67.0040245199998,50687.68950936001 2026-02-17,22:33:10.000,48,11124276,-795,0,1771367589,15082.288502670002,66.91943496000022,50687.65457376 2026-02-17,22:33:11.000,48,11124282,-795,0,1771367590,15082.248084810002,66.89123844000278,50687.724444960004 2026-02-17,22:33:12.000,48,11124298,-795,0,1771367591,15082.214403259997,66.84894365999935,50687.724444960004 2026-02-17,22:33:13.000,48,11124320,-795,0,1771367592,15082.261557429993,66.8066488800032,50687.75239344 2026-02-17,22:33:14.000,48,11124318,-795,0,1771367593,15082.275030049997,66.82779627000127,50687.76636768001 2026-02-17,22:33:15.000,48,11124291,-795,0,1771367594,15082.288502670002,66.88418931000342,50687.75938056 2026-02-17,22:33:16.000,48,11124315,-715,0,1771367595,15082.376074699998,66.84189452999999,50687.78034192 2026-02-17,22:33:17.000,48,11124325,-795,0,1771367596,15082.382811009993,66.8700910500047,50687.80130328 2026-02-17,22:33:18.000,48,11124291,-715,0,1771367597,15082.423228869993,66.94763147999765,50687.82925176 2026-02-17,22:33:19.000,48,11124318,-795,0,1771367598,15082.450174109988,66.98992626000108,50687.71745784001 2026-02-17,22:33:20.000,48,11124315,-795,0,1771367599,15082.470383039989,67.01812277999852,50687.724444960004 2026-02-17,22:33:21.000,48,11124324,-795,0,1771367600,15082.504064589994,67.07451582000067,50687.7733548 2026-02-17,22:33:22.000,48,11124307,-795,0,1771367601,15082.557955069999,67.12385973000346,50687.745406320006 2026-02-17,22:33:23.000,48,11124326,-795,0,1771367602,15082.544482449994,67.13090886000282,50687.82925176 2026-02-17,22:33:24.000,48,11124302,-795,0,1771367603,15082.524273519994,67.13090886000282,50687.90611008001 2026-02-17,22:33:25.000,48,11124297,-795,0,1771367604,15082.504064589994,67.08156495000003,50687.95501992001 2026-02-17,22:33:26.000,48,11124323,-795,0,1771367605,15082.416492559998,67.04631930000323,50687.99694264 2026-02-17,22:33:27.000,48,11124268,-795,0,1771367606,15082.301975289993,67.0040245199998,50687.99694264 2026-02-17,22:33:28.000,48,11124304,-795,0,1771367607,15082.227875880002,66.85599278999871,50688.031878240006 2026-02-17,22:33:29.000,48,11124316,-795,0,1771367608,15082.072940749997,66.79959975000384,50688.10174944001 2026-02-17,22:33:30.000,48,11124340,-755,0,1771367609,15081.951687169996,66.70091192999826,50688.07380096001 2026-02-17,22:33:31.000,48,11124301,-795,0,1771367610,15081.729388939995,66.63042063000466,50688.22053048001 2026-02-17,22:33:32.000,48,11124310,-795,0,1771367611,15081.57445380999,66.51058542000101,50688.27642744 2026-02-17,22:33:33.000,48,11124262,-795,0,1771367612,15081.379100819999,66.43304499000078,50688.30437592 2026-02-17,22:33:34.000,48,11124346,-795,0,1771367613,15081.197220449998,66.29206238999905,50688.416169840006 2026-02-17,22:33:35.000,48,11124316,-795,0,1771367614,15081.049021630002,66.2004237000001,50688.37424712 2026-02-17,22:33:36.000,48,11124342,-795,0,1771367615,15080.873877569997,66.09468675000244,50688.43713120001 2026-02-17,22:33:37.000,48,11124329,-795,0,1771367616,15080.691997199996,66.01009719000285,50688.52097664 2026-02-17,22:33:38.000,48,11124317,-795,0,1771367617,15080.570743619995,65.96780240999942,50688.55591224001 2026-02-17,22:33:39.000,48,11124309,-795,0,1771367618,15080.4225448,65.9537041500007,50688.52097664 2026-02-17,22:33:40.000,48,11124285,-795,0,1771367619,15080.247400739994,65.90436023999791,50688.59084784 2026-02-17,22:33:41.000,48,11124311,-795,0,1771367620,15080.092465609989,65.87616372000048,50688.583860720006 2026-02-17,22:33:42.000,48,11124317,-795,0,1771367621,15080.031838819988,65.8902619799992,50688.69565464001 2026-02-17,22:33:43.000,48,11124301,-795,0,1771367622,15079.944266789993,65.8902619799992,50688.67469328001 2026-02-17,22:33:44.000,48,11124325,-795,0,1771367623,15079.883639999993,65.90436023999791,50688.6467448 2026-02-17,22:33:45.000,48,11124308,-795,0,1771367624,15079.883639999993,65.94665502000134,50688.63975768 2026-02-17,22:33:46.000,48,11124324,-795,0,1771367625,15079.897112619998,65.98894980000478,50688.6467448 2026-02-17,22:33:47.000,48,11124287,-795,0,1771367626,15079.863431069993,66.03124458000093,50688.6467448 2026-02-17,22:33:48.000,48,11124313,-795,0,1771367627,15079.910585240003,66.05944109999837,50688.63975768 2026-02-17,22:33:49.000,48,11124327,-795,0,1771367628,15079.876903689998,66.10878501000116,50688.632770560005 2026-02-17,22:33:50.000,48,11124294,-795,0,1771367629,15079.903848929993,66.08058849000372,50688.52097664 2026-02-17,22:33:51.000,48,11124322,-795,0,1771367630,15079.890376310002,66.15107979000459,50688.56988648 2026-02-17,22:33:52.000,48,11124327,-795,0,1771367631,15079.890376310002,66.17222718000266,50688.513989520005 2026-02-17,22:33:53.000,48,11124318,-795,0,1771367632,15079.903848929993,66.18632544000138,50688.50700240001 2026-02-17,22:33:54.000,48,11124315,-795,0,1771367633,15079.971212029988,66.22157108999818,50688.48604104001 2026-02-17,22:33:55.000,48,11124311,-795,0,1771367634,15080.004893579993,66.28501325999969,50688.43014408 2026-02-17,22:33:56.000,48,11124331,-795,0,1771367635,15079.930794169988,66.24976761000289,50688.42315696 2026-02-17,22:33:57.000,48,11124315,-795,0,1771367636,15079.883639999993,66.21452195999882,50688.45110544 2026-02-17,22:33:58.000,48,11124320,-795,0,1771367637,15079.910585240003,66.23566935000417,50688.40918272001 2026-02-17,22:33:59.000,48,11124315,-715,0,1771367638,15079.944266789993,66.29206238999905,50688.38822136001 2026-02-17,22:34:00.000,48,11124302,-795,0,1771367639,15079.917321549998,66.26386587000161,50688.35328576 2026-02-17,22:34:01.000,48,11124301,-795,0,1771367640,15079.924057859993,66.35550456000055,50688.45110544 2026-02-17,22:34:02.000,48,11124325,-795,0,1771367641,15079.863431069993,66.36960281999927,50688.42315696 2026-02-17,22:34:03.000,48,11124332,-795,0,1771367642,15079.769122730002,66.36255368999991,50688.47905392 2026-02-17,22:34:04.000,48,11124303,-795,0,1771367643,15079.674814389997,66.27796413000033,50688.49302816 2026-02-17,22:34:05.000,48,11124309,-795,0,1771367644,15079.560297119991,66.25681674000225,50688.53495088001 2026-02-17,22:34:06.000,48,11124298,-715,0,1771367645,15079.506406640001,66.22157108999818,50688.50001528 2026-02-17,22:34:07.000,48,11124337,-795,0,1771367646,15079.432307229996,66.17927631000202,50688.54892512 2026-02-17,22:34:08.000,48,11124337,-795,0,1771367647,15079.36494413,66.1017358800018,50688.56988648 2026-02-17,22:34:09.000,48,11124274,-795,0,1771367648,15079.30431734,66.0030480600035,50688.54892512 2026-02-17,22:34:10.000,48,11124320,-795,0,1771367649,15079.210008999995,65.90436023999791,50688.4720668 2026-02-17,22:34:11.000,48,11124300,-795,0,1771367650,15079.088755419994,65.8550163300024,50688.62578344001 2026-02-17,22:34:12.000,48,11124306,-795,0,1771367651,15079.041601249999,65.80567241999961,50688.62578344001 2026-02-17,22:34:13.000,48,11124319,-795,0,1771367652,15079.007919699994,65.69993547000195,50688.59084784 2026-02-17,22:34:14.000,48,11124351,-795,0,1771367653,15078.954029219989,65.63649330000044,50688.50700240001 2026-02-17,22:34:15.000,48,11124339,-795,0,1771367654,15078.933820289989,65.57305112999893,50688.40918272001 2026-02-17,22:34:16.000,48,11124306,-795,0,1771367655,15078.954029219989,65.56600199999957,50688.43713120001 2026-02-17,22:34:17.000,48,11124310,-795,0,1771367656,15078.927083979994,65.51665809000406,50688.43014408 2026-02-17,22:34:18.000,48,11124330,-795,0,1771367657,15079.001183389999,65.55895287000021,50688.43014408 2026-02-17,22:34:19.000,48,11124337,-795,0,1771367658,15079.03486493999,65.56600199999957,50688.38822136001 2026-02-17,22:34:20.000,48,11124310,-795,0,1771367659,15079.169591139995,65.608296780003,50688.37424712 2026-02-17,22:34:21.000,48,11124269,-795,0,1771367660,15079.24369055,65.65059155999916,50688.28341456 2026-02-17,22:34:22.000,48,11124320,-795,0,1771367661,15079.371680439996,65.7069846000013,50688.248478960006 2026-02-17,22:34:23.000,48,11124321,-795,0,1771367662,15079.46598878,65.76337764000345,50688.22053048001 2026-02-17,22:34:24.000,48,11124307,-795,0,1771367663,15079.587242360001,65.79157416000089,50688.19258200001 2026-02-17,22:34:25.000,48,11124331,-795,0,1771367664,15079.701759629992,65.88321284999984,50688.15065928001 2026-02-17,22:34:26.000,48,11124300,-795,0,1771367665,15079.762386419992,65.9537041500007,50688.10873656 2026-02-17,22:34:27.000,48,11124289,-795,0,1771367666,15079.890376310002,66.06649022999773,50688.031878240006 2026-02-17,22:34:28.000,48,11124315,-795,0,1771367667,15080.025102509993,66.17927631000202,50687.98296840001 2026-02-17,22:34:29.000,48,11124298,-795,0,1771367668,15080.072256679989,66.33435717000248,50687.95501992001 2026-02-17,22:34:30.000,48,11124323,-795,0,1771367669,15080.159828709999,66.44009412000014,50687.90611008001 2026-02-17,22:34:31.000,48,11124293,-795,0,1771367670,15080.186773949994,66.52468367999973,50687.9480328 2026-02-17,22:34:32.000,48,11124304,-795,0,1771367671,15080.308027529994,66.72205932000361,50687.913097200006 2026-02-17,22:34:33.000,48,11124307,-795,0,1771367672,15080.33497276999,66.79959975000384,50687.87117448 2026-02-17,22:34:34.000,48,11124302,-795,0,1771367673,15080.46296266,66.94763147999765,50687.8082904 2026-02-17,22:34:35.000,48,11124334,-795,0,1771367674,15080.570743619995,67.14500712000154,50687.78034192 2026-02-17,22:34:36.000,48,11124312,-795,0,1771367675,15080.611161479996,67.30713711000135,50687.80130328 2026-02-17,22:34:37.000,48,11124326,-795,0,1771367676,15080.691997199996,67.4974636199986,50687.7733548 2026-02-17,22:34:38.000,48,11124284,-755,0,1771367677,15080.718942439991,67.7089375200012,50687.7733548 2026-02-17,22:34:39.000,48,11124297,-715,0,1771367678,15080.873877569997,67.9204114200038,50687.68252224 2026-02-17,22:34:40.000,48,11124325,-755,0,1771367679,15080.934504359997,68.11073793000105,50687.675535120004 2026-02-17,22:34:41.000,48,11124300,-795,0,1771367680,15081.008603770002,68.30811356999766,50687.61963816001 2026-02-17,22:34:42.000,48,11124280,-795,0,1771367681,15081.049021630002,68.45614529999875,50687.65457376 2026-02-17,22:34:43.000,48,11124361,-795,0,1771367682,15081.102912109993,68.63237355000456,50687.675535120004 2026-02-17,22:34:44.000,48,11124287,-795,0,1771367683,15081.163538899993,68.78745440999774,50687.66156088 2026-02-17,22:34:45.000,48,11124311,-795,0,1771367684,15081.143329969993,68.92843700999947,50687.60566392 2026-02-17,22:34:46.000,48,11124285,-795,0,1771367685,15081.116384729998,69.09761612999864,50687.61265104 2026-02-17,22:34:47.000,48,11124326,-635,0,1771367686,15081.102912109993,69.17515655999887,50687.61963816001 2026-02-17,22:34:48.000,48,11124322,-795,0,1771367687,15081.001867459992,69.30909003000124,50687.64758664001 2026-02-17,22:34:49.000,48,11124308,-795,0,1771367688,15080.900822809992,69.37958133000211,50687.61265104 2026-02-17,22:34:50.000,48,11124335,-795,0,1771367689,15080.813250779996,69.47122002000106,50687.64758664001 2026-02-17,22:34:51.000,48,11124310,-795,0,1771367690,15080.732415059996,69.56285871,50687.61963816001 2026-02-17,22:34:52.000,48,11124307,-795,0,1771367691,15080.631370409996,69.60515349000343,50687.64059952 2026-02-17,22:34:53.000,48,11124280,-795,0,1771367692,15080.55727099999,69.68269392000366,50687.68950936001 2026-02-17,22:34:54.000,48,11124306,-795,0,1771367693,15080.469698969995,69.73908695999853,50687.68252224 2026-02-17,22:34:55.000,48,11124323,-795,0,1771367694,15080.388863249995,69.74613608999789,50687.696496480006 2026-02-17,22:34:56.000,48,11124258,-795,0,1771367695,15080.247400739994,69.76728348000324,50687.75938056 2026-02-17,22:34:57.000,48,11124298,-795,0,1771367696,15080.19351025999,69.79548000000068,50687.76636768001 2026-02-17,22:34:58.000,48,11124280,-755,0,1771367697,15080.132883469989,69.7743326100026,50687.78732904001 2026-02-17,22:34:59.000,48,11124312,-795,0,1771367698,15080.072256679989,69.79548000000068,50687.794316160005 2026-02-17,22:35:00.000,48,11124314,-755,0,1771367699,15080.065520369993,69.74613608999789,50687.81527752001 2026-02-17,22:35:01.000,48,11124299,-795,0,1771367700,15080.011629889988,69.73908695999853,50687.843226000005 2026-02-17,22:35:02.000,48,11124274,-795,0,1771367701,15079.977948339998,69.71793957000045,50687.89912296 2026-02-17,22:35:03.000,48,11124311,-795,0,1771367702,15080.011629889988,69.6756447900043,50687.8781616 2026-02-17,22:35:04.000,48,11124285,-795,0,1771367703,15080.018366199998,69.65449739999895,50687.92008432 2026-02-17,22:35:05.000,48,11124297,-795,0,1771367704,15080.025102509993,69.60515349000343,50688.00392976001 2026-02-17,22:35:06.000,48,11124267,-795,0,1771367705,15080.038575129998,69.5276130600032,50688.010916880005 2026-02-17,22:35:07.000,48,11124306,-795,0,1771367706,15080.052047749989,69.45712176000234,50688.12271080001 2026-02-17,22:35:08.000,48,11124315,-795,0,1771367707,15080.112674539989,69.37958133000211,50688.07380096001 2026-02-17,22:35:09.000,48,11124300,-795,0,1771367708,15080.119410849999,69.27384438000445,50688.09476232 2026-02-17,22:35:10.000,48,11124301,-795,0,1771367709,15080.112674539989,69.21040221000294,50688.15065928001 2026-02-17,22:35:11.000,48,11124316,-795,0,1771367710,15080.092465609989,69.14696004000143,50688.15065928001 2026-02-17,22:35:12.000,48,11124270,-795,0,1771367711,15080.011629889988,69.02712482999777,50688.28341456 2026-02-17,22:35:13.000,48,11124319,-795,0,1771367712,15079.944266789993,68.87909310000396,50688.2624532 2026-02-17,22:35:14.000,48,11124291,-795,0,1771367713,15079.876903689998,68.78745440999774,50688.29040168001 2026-02-17,22:35:15.000,48,11124321,-795,0,1771367714,15079.816276899997,68.69581571999879,50688.33931152001 2026-02-17,22:35:16.000,48,11124309,-795,0,1771367715,15079.748913800002,68.58302964000177,50688.3323244 2026-02-17,22:35:17.000,48,11124297,-795,0,1771367716,15079.681550699992,68.4772926900041,50688.416169840006 2026-02-17,22:35:18.000,48,11124291,-795,0,1771367717,15079.607451290001,68.38565399999788,50688.4021956 2026-02-17,22:35:19.000,48,11124291,-755,0,1771367718,15079.492934019996,68.37155573999917,50688.43014408 2026-02-17,22:35:20.000,48,11124283,-795,0,1771367719,15079.44577985,68.2658187900015,50688.45809256001 2026-02-17,22:35:21.000,48,11124306,-795,0,1771367720,15079.38515306,68.27991705000022,50688.44411832 2026-02-17,22:35:22.000,48,11124309,-795,0,1771367721,15079.35820781999,68.23762227000407,50688.50700240001 2026-02-17,22:35:23.000,48,11124329,-795,0,1771367722,15079.28410841,68.23057314000471,50688.49302816 2026-02-17,22:35:24.000,48,11124301,-795,0,1771367723,15079.23695423999,68.23057314000471,50688.45809256001 2026-02-17,22:35:25.000,48,11124296,-795,0,1771367724,15079.19653637999,68.24467140000343,50688.513989520005 2026-02-17,22:35:26.000,48,11124307,-795,0,1771367725,15079.1426459,68.28696617999958,50688.50700240001 2026-02-17,22:35:27.000,48,11124312,-795,0,1771367726,15079.09549172999,68.28696617999958,50688.48604104001 2026-02-17,22:35:28.000,48,11124306,-795,0,1771367727,15079.05507386999,68.35040835000109,50688.45809256001 2026-02-17,22:35:29.000,48,11124327,-795,0,1771367728,15078.980974459999,68.38565399999788,50688.465079680005 2026-02-17,22:35:30.000,48,11124287,-795,0,1771367729,15078.960765529999,68.47024356000475,50688.43713120001 2026-02-17,22:35:31.000,48,11124336,-795,0,1771367730,15078.886666119994,68.55483312000433,50688.465079680005 2026-02-17,22:35:32.000,48,11124312,-795,0,1771367731,15078.846248259993,68.68876658999943,50688.59084784 2026-02-17,22:35:33.000,48,11124327,-795,0,1771367732,15078.785621469993,68.80155267000373,50688.52097664 2026-02-17,22:35:34.000,48,11124317,-795,0,1771367733,15078.711522059988,68.94958440000482,50688.49302816 2026-02-17,22:35:35.000,48,11124300,-795,0,1771367734,15078.704785749993,69.14696004000143,50688.465079680005 2026-02-17,22:35:36.000,48,11124326,-795,0,1771367735,15078.664367889993,69.25974611999845,50688.45809256001 2026-02-17,22:35:37.000,48,11124338,-795,0,1771367736,15078.617213719997,69.44302350000362,50688.4720668 2026-02-17,22:35:38.000,48,11124298,-795,0,1771367737,15078.644158959993,69.61925175000215,50688.50001528 2026-02-17,22:35:39.000,48,11124313,-795,0,1771367738,15078.644158959993,69.88711868999962,50688.40918272001 2026-02-17,22:35:40.000,48,11124290,-795,0,1771367739,15078.657631579998,70.04924867999944,50688.43713120001 2026-02-17,22:35:41.000,48,11124329,-795,0,1771367740,15078.617213719997,70.20432953999989,50688.4720668 2026-02-17,22:35:42.000,48,11124288,-795,0,1771367741,15078.603741099992,70.38055778999842,50688.43713120001 2026-02-17,22:35:43.000,48,11124285,-795,0,1771367742,15078.590268480002,70.52858951999951,50688.42315696 2026-02-17,22:35:44.000,48,11124300,-755,0,1771367743,15078.563323239992,70.69071950999933,50688.44411832 2026-02-17,22:35:45.000,48,11124247,-795,0,1771367744,15078.563323239992,70.74006342000212,50688.42315696 2026-02-17,22:35:46.000,48,11124299,-795,0,1771367745,15078.502696449992,70.79645646000426,50688.4021956 2026-02-17,22:35:47.000,48,11124321,-795,0,1771367746,15078.435333349997,70.8246529800017,50688.416169840006 2026-02-17,22:35:48.000,48,11124303,-795,0,1771367747,15078.307343460001,70.80350559000362,50688.416169840006 2026-02-17,22:35:49.000,48,11124343,-795,0,1771367748,15078.213035119996,70.71891603000404,50688.4021956 2026-02-17,22:35:50.000,48,11124288,-795,0,1771367749,15078.07830891999,70.62022820999846,50688.395208480004 2026-02-17,22:35:51.000,48,11124299,-795,0,1771367750,15077.930110099995,70.44399995999993,50688.30437592 2026-02-17,22:35:52.000,48,11124329,-795,0,1771367751,15077.754966039989,70.25367345000268,50688.43713120001 2026-02-17,22:35:53.000,48,11124330,-795,0,1771367752,15077.613503529989,70.021052160002,50688.43713120001 2026-02-17,22:35:54.000,48,11124293,-795,0,1771367753,15077.445095779993,69.78138174000196,50688.4720668 2026-02-17,22:35:55.000,48,11124243,-795,0,1771367754,15077.310369580002,69.5276130600032,50688.43713120001 2026-02-17,22:35:56.000,48,11124342,-795,0,1771367755,15077.168907070001,69.27384438000445,50688.54892512 2026-02-17,22:35:57.000,48,11124323,-795,0,1771367756,15077.04765349,68.99892831000034,50688.52097664 2026-02-17,22:35:58.000,48,11124335,-795,0,1771367757,15076.953345149996,68.74515963000158,50688.52097664 2026-02-17,22:35:59.000,48,11124293,-795,0,1771367758,15076.852300499995,68.51958747000026,50688.562899360004 2026-02-17,22:36:00.000,48,11124297,-795,0,1771367759,15076.80514633,68.27286792000086,50688.50001528 2026-02-17,22:36:01.000,48,11124354,-795,0,1771367760,15076.832091569995,67.99795185000403,50688.53495088001 2026-02-17,22:36:02.000,48,11124306,-795,0,1771367761,15076.811882639995,67.82877273000486,50688.57687360001 2026-02-17,22:36:03.000,48,11124323,-795,0,1771367762,15076.852300499995,67.73713403999864,50688.50001528 2026-02-17,22:36:04.000,48,11124295,-795,0,1771367763,15076.93987252999,67.65959360999841,50688.53495088001 2026-02-17,22:36:05.000,48,11124294,-795,0,1771367764,15077.054389799996,67.60320057000354,50688.44411832 2026-02-17,22:36:06.000,48,11124341,-795,0,1771367765,15077.216061239997,67.61729883000226,50688.38822136001 2026-02-17,22:36:07.000,48,11124324,-795,0,1771367766,15077.357523749997,67.68074100000376,50688.31136304 2026-02-17,22:36:08.000,48,11124286,-795,0,1771367767,15077.546140429993,67.76533056000335,50688.23450472 2026-02-17,22:36:09.000,48,11124312,-795,0,1771367768,15077.734757109989,67.92746055000316,50688.10873656 2026-02-17,22:36:10.000,48,11124306,-795,0,1771367769,15077.97726426999,68.12483618999977,50687.97598128 2026-02-17,22:36:11.000,48,11124309,-795,0,1771367770,15078.132199399995,68.30811356999766,50687.9480328 2026-02-17,22:36:12.000,48,11124321,-795,0,1771367771,15078.293870839996,68.5477839899977,50687.87117448 2026-02-17,22:36:13.000,48,11124298,-795,0,1771367772,15078.428597040001,68.79450354000437,50687.794316160005 2026-02-17,22:36:14.000,48,11124316,-795,0,1771367773,15078.630686340002,69.08351786999992,50687.75239344 2026-02-17,22:36:15.000,48,11124271,-795,0,1771367774,15078.778885159998,69.37958133000211,50687.65457376 2026-02-17,22:36:16.000,48,11124301,-795,0,1771367775,15078.805830399993,69.63335001000087,50687.60566392 2026-02-17,22:36:17.000,48,11124302,-795,0,1771367776,15078.933820289989,69.84482391000347,50687.577715440006 2026-02-17,22:36:18.000,48,11124296,-795,0,1771367777,15078.954029219989,70.03515042000072,50687.53579272 2026-02-17,22:36:19.000,48,11124293,-795,0,1771367778,15078.947292909994,70.2325260600046,50687.53579272 2026-02-17,22:36:20.000,48,11124283,-795,0,1771367779,15078.879929809998,70.3664595299997,50687.50085712001 2026-02-17,22:36:21.000,48,11124333,-715,0,1771367780,15078.745203609993,70.38760691999778,50687.54277984 2026-02-17,22:36:22.000,48,11124319,-795,0,1771367781,15078.637422649997,70.52858951999951,50687.52181848001 2026-02-17,22:36:23.000,48,11124298,-795,0,1771367782,15078.529641690002,70.56383517000359,50687.57072832001 2026-02-17,22:36:24.000,48,11124305,-795,0,1771367783,15078.341025009991,70.5779334300023,50687.61265104 2026-02-17,22:36:25.000,48,11124335,-795,0,1771367784,15078.213035119996,70.60612994999974,50687.696496480006 2026-02-17,22:36:26.000,48,11124281,-795,0,1771367785,15078.03789105999,70.59908082000038,50687.71745784001 2026-02-17,22:36:27.000,48,11124320,-795,0,1771367786,15077.90316486,70.59908082000038,50687.80130328 2026-02-17,22:36:28.000,48,11124319,-795,0,1771367787,15077.761702349999,70.52858951999951,50687.83623888001 2026-02-17,22:36:29.000,48,11124318,-795,0,1771367788,15077.633712459989,70.50744213000144,50687.864187360006 2026-02-17,22:36:30.000,48,11124276,-795,0,1771367789,15077.478777329998,70.47219648000464,50687.85021312 2026-02-17,22:36:31.000,48,11124275,-795,0,1771367790,15077.438359469998,70.38760691999778,50687.892135840004 2026-02-17,22:36:32.000,48,11124289,-795,0,1771367791,15077.350787440002,70.35236127000098,50687.92008432 2026-02-17,22:36:33.000,48,11124273,-795,0,1771367792,15077.344051129992,70.32416475000355,50687.90611008001 2026-02-17,22:36:34.000,48,11124321,-755,0,1771367793,15077.317105889997,70.34531214000162,50687.92008432 2026-02-17,22:36:35.000,48,11124320,-795,0,1771367794,15077.323842199992,70.26072258000204,50687.94104568 2026-02-17,22:36:36.000,48,11124293,-795,0,1771367795,15077.404677919993,70.2677717100014,50687.85720024001 2026-02-17,22:36:37.000,48,11124324,-795,0,1771367796,15077.458568399998,70.27482084000076,50687.7733548 2026-02-17,22:36:38.000,48,11124341,-795,0,1771367797,15077.546140429993,70.33826301000227,50687.76636768001 2026-02-17,22:36:39.000,48,11124285,-795,0,1771367798,15077.626976149993,70.42285257000185,50687.745406320006 2026-02-17,22:36:40.000,48,11124341,-795,0,1771367799,15077.768438659994,70.44399995999993,50687.76636768001 2026-02-17,22:36:41.000,48,11124296,-795,0,1771367800,15077.822329139999,70.52858951999951,50687.7034836 2026-02-17,22:36:42.000,48,11124310,-795,0,1771367801,15077.97726426999,70.64842473000317,50687.61265104 2026-02-17,22:36:43.000,48,11124299,-715,0,1771367802,15078.09851784999,70.76825993999955,50687.556754080004 2026-02-17,22:36:44.000,48,11124316,-795,0,1771367803,15078.192826189996,70.88809515000321,50687.52181848001 2026-02-17,22:36:45.000,48,11124311,-795,0,1771367804,15078.341025009991,71.04317601000366,50687.44496016 2026-02-17,22:36:46.000,48,11124305,-795,0,1771367805,15078.448805970002,71.23350252000091,50687.389063200004 2026-02-17,22:36:47.000,48,11124292,-795,0,1771367806,15078.522905379992,71.4308781600048,50687.410024560006 2026-02-17,22:36:48.000,48,11124277,-755,0,1771367807,15078.644158959993,71.62120467000204,50687.410024560006 2026-02-17,22:36:49.000,48,11124350,-795,0,1771367808,15078.698049439998,71.81858030999865,50687.38207608001 2026-02-17,22:36:50.000,48,11124317,-795,0,1771367809,15078.745203609993,72.03005421000125,50687.319192 2026-02-17,22:36:51.000,48,11124301,-795,0,1771367810,15078.772148849988,72.24152811000386,50687.34714048 2026-02-17,22:36:52.000,48,11124308,-795,0,1771367811,15078.731730989988,72.4318546200011,50687.38207608001 2026-02-17,22:36:53.000,48,11124305,-795,0,1771367812,15078.677840509998,72.60103374000028,50687.36810184 2026-02-17,22:36:54.000,48,11124320,-795,0,1771367813,15078.597004789997,72.78431111999816,50687.40303744001 2026-02-17,22:36:55.000,48,11124258,-795,0,1771367814,15078.522905379992,72.9252937199999,50687.36810184 2026-02-17,22:36:56.000,48,11124326,-795,0,1771367815,15078.421860729992,73.03103067000484,50687.41701168 2026-02-17,22:36:57.000,48,11124307,-795,0,1771367816,15078.253452979996,73.15086588000122,50687.49387 2026-02-17,22:36:58.000,48,11124313,-795,0,1771367817,15078.132199399995,73.20725892000337,50687.50085712001 2026-02-17,22:36:59.000,48,11124320,-795,0,1771367818,15077.970527959995,73.32709412999975,50687.54976696001 2026-02-17,22:37:00.000,48,11124322,-795,0,1771367819,15077.808856519994,73.33414325999911,50687.626625280005 2026-02-17,22:37:01.000,48,11124342,-795,0,1771367820,15077.667394009994,73.36233978000382,50687.64059952 2026-02-17,22:37:02.000,48,11124339,-795,0,1771367821,15077.532667809988,73.4187328199987,50687.745406320006 2026-02-17,22:37:03.000,48,11124293,-795,0,1771367822,15077.370996370002,73.40463455999998,50687.75239344 2026-02-17,22:37:04.000,48,11124332,-795,0,1771367823,15077.222797549992,73.39053630000126,50687.75239344 2026-02-17,22:37:05.000,48,11124317,-795,0,1771367824,15077.135225519996,73.35529065000446,50687.87117448 2026-02-17,22:37:06.000,48,11124317,-795,0,1771367825,15077.02744456,73.34119238999847,50687.88514872001 2026-02-17,22:37:07.000,48,11124313,-795,0,1771367826,15076.912927289995,73.26365195999824,50687.94104568 2026-02-17,22:37:08.000,48,11124268,-795,0,1771367827,15076.771464779995,73.24250457000016,50687.95501992001 2026-02-17,22:37:09.000,48,11124285,-795,0,1771367828,15076.68389275,73.15791501000058,50687.9480328 2026-02-17,22:37:10.000,48,11124300,-795,0,1771367829,15076.582848099999,73.09447283999907,50687.98296840001 2026-02-17,22:37:11.000,48,11124316,-795,0,1771367830,15076.522221309999,73.08742370999971,50687.92707144 2026-02-17,22:37:12.000,48,11124313,-795,0,1771367831,15076.481803449999,73.073325450001,50687.98995552 2026-02-17,22:37:13.000,48,11124313,-795,0,1771367832,15076.448121899994,73.04512893000356,50687.97598128 2026-02-17,22:37:14.000,48,11124331,-795,0,1771367833,15076.421176659998,73.01693240999884,50687.9480328 2026-02-17,22:37:15.000,48,11124321,-795,0,1771367834,15076.454858209989,73.08037458000035,50687.92707144 2026-02-17,22:37:16.000,48,11124309,-795,0,1771367835,15076.454858209989,73.12971849000314,50687.962007040005 2026-02-17,22:37:17.000,48,11124304,-795,0,1771367836,15076.481803449999,73.1720132699993,50687.94104568 2026-02-17,22:37:18.000,48,11124343,-795,0,1771367837,15076.59632071999,73.29184848000295,50687.93405856001 2026-02-17,22:37:19.000,48,11124309,-795,0,1771367838,15076.630002269994,73.46807673000148,50687.9480328 2026-02-17,22:37:20.000,48,11124306,-795,0,1771367839,15076.77820108999,73.61610846000258,50687.87117448 2026-02-17,22:37:21.000,48,11124307,-795,0,1771367840,15076.84556419,73.80643496999983,50687.85720024001 2026-02-17,22:37:22.000,48,11124315,-795,0,1771367841,15076.92639991,73.98266321999836,50687.843226000005 2026-02-17,22:37:23.000,48,11124280,-795,0,1771367842,15077.074598729996,74.24348103000375,50687.83623888001 2026-02-17,22:37:24.000,48,11124291,-795,0,1771367843,15077.209324930001,74.41970928000228,50687.75938056 2026-02-17,22:37:25.000,48,11124301,-795,0,1771367844,15077.303633269992,74.62413404999825,50687.745406320006 2026-02-17,22:37:26.000,48,11124313,-795,0,1771367845,15077.431623160002,74.78626403999806,50687.745406320006 2026-02-17,22:37:27.000,48,11124288,-795,0,1771367846,15077.458568399998,75.00478707000002,50687.73143208 2026-02-17,22:37:28.000,48,11124326,-795,0,1771367847,15077.532667809988,75.15986793000047,50687.724444960004 2026-02-17,22:37:29.000,48,11124311,-795,0,1771367848,15077.512458879988,75.30085053000221,50687.73143208 2026-02-17,22:37:30.000,48,11124294,-635,0,1771367849,15077.512458879988,75.39248922000115,50687.75239344 2026-02-17,22:37:31.000,48,11124317,-795,0,1771367850,15077.391205300002,75.49822616999882,50687.78732904001 2026-02-17,22:37:32.000,48,11124306,-795,0,1771367851,15077.296896959997,75.5475700800016,50687.78732904001 2026-02-17,22:37:33.000,48,11124299,-795,0,1771367852,15077.182379689992,75.57576659999904,50687.7733548 2026-02-17,22:37:34.000,48,11124307,-795,0,1771367853,15077.00723563,75.58986485999776,50687.843226000005 2026-02-17,22:37:35.000,48,11124278,-795,0,1771367854,15076.75799215999,75.5969139900044,50687.93405856001 2026-02-17,22:37:36.000,48,11124321,-795,0,1771367855,15076.522221309999,75.54052095000225,50687.92008432 2026-02-17,22:37:37.000,48,11124289,-795,0,1771367856,15076.279714149998,75.4841279100001,50687.97598128 2026-02-17,22:37:38.000,48,11124281,-795,0,1771367857,15075.983316509992,75.3854400900018,50687.99694264 2026-02-17,22:37:39.000,48,11124307,-795,0,1771367858,15075.74080934999,75.30789966000157,50687.99694264 2026-02-17,22:37:40.000,48,11124318,-795,0,1771367859,15075.451148019994,75.2374083600007,50688.080788080006 2026-02-17,22:37:41.000,48,11124327,-795,0,1771367860,15075.188431929993,75.09642575999897,50688.14367216 2026-02-17,22:37:42.000,48,11124326,-795,0,1771367861,15074.959397389997,74.9554431600045,50688.1576464 2026-02-17,22:37:43.000,48,11124315,-795,0,1771367862,15074.716890229996,74.89905012000236,50688.28341456 2026-02-17,22:37:44.000,48,11124322,-795,0,1771367863,15074.46764676,74.76511664999998,50688.32533728 2026-02-17,22:37:45.000,48,11124325,-795,0,1771367864,15074.31944793999,74.65937970000232,50688.31136304 2026-02-17,22:37:46.000,48,11124330,-795,0,1771367865,15074.191458049994,74.57479014000273,50688.36027288001 2026-02-17,22:37:47.000,48,11124338,-795,0,1771367866,15074.103886019999,74.51839710000058,50688.33931152001 2026-02-17,22:37:48.000,48,11124349,-795,0,1771367867,15074.076940779989,74.48315145000379,50688.346298640005 2026-02-17,22:37:49.000,48,11124313,-795,0,1771367868,15074.103886019999,74.46200405999843,50688.2624532 2026-02-17,22:37:50.000,48,11124318,-795,0,1771367869,15074.164512809999,74.48315145000379,50688.25546608 2026-02-17,22:37:51.000,48,11124321,-795,0,1771367870,15074.24534853,74.47610232000443,50688.199569120006 2026-02-17,22:37:52.000,48,11124343,-795,0,1771367871,15074.393547349995,74.48315145000379,50688.129697920005 2026-02-17,22:37:53.000,48,11124358,-795,0,1771367872,15074.52827355,74.56069188000401,50688.10873656 2026-02-17,22:37:54.000,48,11124355,-795,0,1771367873,15074.710153920001,74.68757621999976,50687.97598128 2026-02-17,22:37:55.000,48,11124273,-795,0,1771367874,15074.905506909992,74.80741143000341,50687.97598128 2026-02-17,22:37:56.000,48,11124353,-715,0,1771367875,15075.094123589988,74.92019751000043,50687.92008432 2026-02-17,22:37:57.000,48,11124307,-795,0,1771367876,15075.343367059999,75.06118011000217,50687.82226464 2026-02-17,22:37:58.000,48,11124330,-795,0,1771367877,15075.5050385,75.23035923000134,50687.81527752001 2026-02-17,22:37:59.000,48,11124316,-755,0,1771367878,15075.60608315,75.42068573999859,50687.75938056 2026-02-17,22:38:00.000,48,11124310,-795,0,1771367879,15075.74080934999,75.5828157299984,50687.75938056 2026-02-17,22:38:01.000,48,11124295,-795,0,1771367880,15075.835117689996,75.63920877000055,50687.696496480006 2026-02-17,22:38:02.000,48,11124327,-795,0,1771367881,15075.902480789991,75.70265094000206,50687.57072832001 2026-02-17,22:38:03.000,48,11124340,-795,0,1771367882,15075.895744479996,75.85068267000315,50687.5637412 2026-02-17,22:38:04.000,48,11124319,-715,0,1771367883,15075.862062929991,75.90002657999867,50687.5637412 2026-02-17,22:38:05.000,48,11124306,-795,0,1771367884,15075.774490899996,75.95641962000082,50687.59867680001 2026-02-17,22:38:06.000,48,11124316,-795,0,1771367885,15075.7071278,75.95641962000082,50687.57072832001 2026-02-17,22:38:07.000,48,11124322,-795,0,1771367886,15075.572401599995,75.9775670099989,50687.64059952 2026-02-17,22:38:08.000,48,11124335,-795,0,1771367887,15075.491565879995,75.93527223000274,50687.64059952 2026-02-17,22:38:09.000,48,11124346,-755,0,1771367888,15075.329894439994,75.9423213600021,50687.61963816001 2026-02-17,22:38:10.000,48,11124285,-795,0,1771367889,15075.228849789994,75.95641962000082,50687.60566392 2026-02-17,22:38:11.000,48,11124330,-755,0,1771367890,15075.094123589988,75.9423213600021,50687.66854800001 2026-02-17,22:38:12.000,48,11124299,-795,0,1771367891,15074.945924769992,75.92117397000402,50687.64059952 2026-02-17,22:38:13.000,48,11124336,-795,0,1771367892,15074.898770599997,75.87887919000059,50687.65457376 2026-02-17,22:38:14.000,48,11124303,-795,0,1771367893,15074.777517019997,75.85068267000315,50687.61963816001 2026-02-17,22:38:15.000,48,11124302,-795,0,1771367894,15074.716890229996,75.8436335400038,50687.57072832001 2026-02-17,22:38:16.000,48,11124315,-795,0,1771367895,15074.676472369996,75.78724050000164,50687.60566392 2026-02-17,22:38:17.000,48,11124322,-795,0,1771367896,15074.6293182,75.74494571999821,50687.61265104 2026-02-17,22:38:18.000,48,11124313,-795,0,1771367897,15074.602372959991,75.75904398000421,50687.556754080004 2026-02-17,22:38:19.000,48,11124320,-795,0,1771367898,15074.6293182,75.6956018100027,50687.52181848001 2026-02-17,22:38:20.000,48,11124324,-795,0,1771367899,15074.58890034,75.62511051000183,50687.50085712001 2026-02-17,22:38:21.000,48,11124309,-795,0,1771367900,15074.615845579996,75.56166834000032,50687.46592152 2026-02-17,22:38:22.000,48,11124314,-795,0,1771367901,15074.642790819991,75.40658747999987,50687.410024560006 2026-02-17,22:38:23.000,48,11124335,-795,0,1771367902,15074.676472369996,75.3854400900018,50687.410024560006 2026-02-17,22:38:24.000,48,11124321,-795,0,1771367903,15074.737099159996,75.34314530999836,50687.39605032 2026-02-17,22:38:25.000,48,11124306,-795,0,1771367904,15074.831407500002,75.32904704999964,50687.38207608001 2026-02-17,22:38:26.000,48,11124343,-795,0,1771367905,15074.952661080002,75.27970314000413,50687.340153360004 2026-02-17,22:38:27.000,48,11124300,-795,0,1771367906,15075.100859899998,75.29380140000285,50687.25630792 2026-02-17,22:38:28.000,48,11124316,-795,0,1771367907,15075.208640859993,75.336096179999,50687.23534656001 2026-02-17,22:38:29.000,48,11124336,-795,0,1771367908,15075.323158129999,75.42068573999859,50687.172462480004 2026-02-17,22:38:30.000,48,11124305,-635,0,1771367909,15075.430939089994,75.49822616999882,50687.23534656001 2026-02-17,22:38:31.000,48,11124325,-795,0,1771367910,15075.54545636,75.61101225000311,50687.193423840006 2026-02-17,22:38:32.000,48,11124298,-795,0,1771367911,15075.70039148999,75.68150355000398,50687.074642800006 2026-02-17,22:38:33.000,48,11124326,-795,0,1771367912,15075.80817245,75.8436335400038,50687.15150112 2026-02-17,22:38:34.000,48,11124303,-795,0,1771367913,15075.868799240001,75.99871440000425,50687.1095784 2026-02-17,22:38:35.000,48,11124329,-795,0,1771367914,15075.956371269996,76.16084439000406,50687.06765568001 2026-02-17,22:38:36.000,48,11124329,-795,0,1771367915,15076.037206989997,76.25953221000236,50687.10259128 2026-02-17,22:38:37.000,48,11124316,-795,0,1771367916,15076.084361159992,76.40756394000346,50687.074642800006 2026-02-17,22:38:38.000,48,11124325,-795,0,1771367917,15076.084361159992,76.52739914999984,50687.04669432001 2026-02-17,22:38:39.000,48,11124297,-795,0,1771367918,15076.138251639997,76.61198870999942,50686.97682312001 2026-02-17,22:38:40.000,48,11124343,-795,0,1771367919,15076.144987949992,76.73887305000244,50687.025732960006 2026-02-17,22:38:41.000,48,11124308,-675,0,1771367920,15076.144987949992,76.7811678299986,50687.06765568001 2026-02-17,22:38:42.000,48,11124310,-795,0,1771367921,15076.097833779997,76.79526609000459,50686.98381024 2026-02-17,22:38:43.000,48,11124301,-795,0,1771367922,15076.057415919997,76.86575738999818,50687.06765568001 2026-02-17,22:38:44.000,48,11124301,-795,0,1771367923,15075.976580199997,76.92215043000033,50687.08861704 2026-02-17,22:38:45.000,48,11124309,-795,0,1771367924,15075.909217100001,76.9573960800044,50687.08861704 2026-02-17,22:38:46.000,48,11124287,-795,0,1771367925,15075.841853999991,76.95034694999777,50687.13053976 2026-02-17,22:38:47.000,48,11124299,-795,0,1771367926,15075.835117689996,76.90805217000161,50687.123552640005 2026-02-17,22:38:48.000,48,11124303,-795,0,1771367927,15075.794699829996,76.88690478000353,50687.16547536001 2026-02-17,22:38:49.000,48,11124291,-795,0,1771367928,15075.68018255999,76.86575738999818,50687.08162992 2026-02-17,22:38:50.000,48,11124329,-795,0,1771367929,15075.61955576999,76.7811678299986,50687.20041096 2026-02-17,22:38:51.000,48,11124286,-795,0,1771367930,15075.52524743,76.73887305000244,50687.20041096 2026-02-17,22:38:52.000,48,11124277,-795,0,1771367931,15075.491565879995,76.68248001000029,50687.27726928 2026-02-17,22:38:53.000,48,11124283,-795,0,1771367932,15075.39725753999,76.55559567000455,50687.20739808 2026-02-17,22:38:54.000,48,11124279,-795,0,1771367933,15075.343367059999,76.44985871999961,50687.26329504001 2026-02-17,22:38:55.000,48,11124293,-795,0,1771367934,15075.228849789994,76.3864165499981,50687.193423840006 2026-02-17,22:38:56.000,48,11124310,-795,0,1771367935,15075.168222999993,76.30182698999852,50687.28425640001 2026-02-17,22:38:57.000,48,11124336,-795,0,1771367936,15075.114332519988,76.23133568999765,50687.29823064 2026-02-17,22:38:58.000,48,11124308,-795,0,1771367937,15075.087387279993,76.21018829999957,50687.33316624001 2026-02-17,22:38:59.000,48,11124290,-795,0,1771367938,15075.040233109998,76.17494265000278,50687.27028216 2026-02-17,22:39:00.000,48,11124313,-795,0,1771367939,15075.006551559993,76.14674612999806,50687.32617912 2026-02-17,22:39:01.000,48,11124306,-795,0,1771367940,15074.986342629993,76.16789352000342,50687.319192 2026-02-17,22:39:02.000,48,11124291,-795,0,1771367941,15075.006551559993,76.19609004000085,50687.32617912 2026-02-17,22:39:03.000,48,11124307,-795,0,1771367942,15075.006551559993,76.23838482000428,50687.38207608001 2026-02-17,22:39:04.000,48,11124261,-795,0,1771367943,15075.040233109998,76.2877287299998,50687.32617912 2026-02-17,22:39:05.000,48,11124334,-795,0,1771367944,15075.046969419993,76.30887611999788,50687.30521776 2026-02-17,22:39:06.000,48,11124309,-715,0,1771367945,15075.046969419993,76.39346568000474,50687.319192 2026-02-17,22:39:07.000,48,11124297,-795,0,1771367946,15075.040233109998,76.44280959000025,50687.40303744001 2026-02-17,22:39:08.000,48,11124284,-795,0,1771367947,15075.067178349993,76.52739914999984,50687.38207608001 2026-02-17,22:39:09.000,48,11124276,-755,0,1771367948,15075.080650969998,76.63313610000478,50687.361114720006 2026-02-17,22:39:10.000,48,11124327,-795,0,1771367949,15075.060442039998,76.66838175000157,50687.41701168 2026-02-17,22:39:11.000,48,11124288,-795,0,1771367950,15075.040233109998,76.77411869999924,50687.389063200004 2026-02-17,22:39:12.000,48,11124321,-795,0,1771367951,15074.986342629993,76.82346261000203,50687.410024560006 2026-02-17,22:39:13.000,48,11124263,-795,0,1771367952,15074.878561669997,76.85165912999946,50687.47290864 2026-02-17,22:39:14.000,48,11124311,-795,0,1771367953,15074.851616430002,76.92215043000033,50687.43797304 2026-02-17,22:39:15.000,48,11124347,-795,0,1771367954,15074.743835469992,76.92919955999969,50687.47989576001 2026-02-17,22:39:16.000,48,11124295,-795,0,1771367955,15074.636054509996,76.93624868999905,50687.54277984 2026-02-17,22:39:17.000,48,11124315,-795,0,1771367956,15074.582164029991,76.91510130000097,50687.54976696001 2026-02-17,22:39:18.000,48,11124327,-795,0,1771367957,15074.48111937999,76.86575738999818,50687.59867680001 2026-02-17,22:39:19.000,48,11124312,-795,0,1771367958,15074.393547349995,76.85870825999882,50687.5637412 2026-02-17,22:39:20.000,48,11124304,-795,0,1771367959,15074.231875909994,76.81641348000267,50687.61963816001 2026-02-17,22:39:21.000,48,11124310,-795,0,1771367960,15074.063468159999,76.73887305000244,50687.626625280005 2026-02-17,22:39:22.000,48,11124346,-795,0,1771367961,15073.915269339988,76.61903783999878,50687.68252224 2026-02-17,22:39:23.000,48,11124337,-795,0,1771367962,15073.753597900002,76.57674306000263,50687.64758664001 2026-02-17,22:39:24.000,48,11124342,-795,0,1771367963,15073.686234799992,76.52035002000048,50687.745406320006 2026-02-17,22:39:25.000,48,11124320,-795,0,1771367964,15073.612135390002,76.44280959000025,50687.82226464 2026-02-17,22:39:26.000,48,11124324,-795,0,1771367965,15073.504354429992,76.3864165499981,50687.81527752001 2026-02-17,22:39:27.000,48,11124310,-795,0,1771367966,15073.504354429992,76.3864165499981,50687.745406320006 2026-02-17,22:39:28.000,48,11124319,-795,0,1771367967,15073.497618119996,76.36526916000003,50687.76636768001 2026-02-17,22:39:29.000,48,11124307,-795,0,1771367968,15073.484145499991,76.37936741999874,50687.7034836 2026-02-17,22:39:30.000,48,11124342,-795,0,1771367969,15073.457200259996,76.3511709000013,50687.73841920001 2026-02-17,22:39:31.000,48,11124300,-795,0,1771367970,15073.497618119996,76.4005148100041,50687.65457376 2026-02-17,22:39:32.000,48,11124289,-755,0,1771367971,15073.578453839997,76.4005148100041,50687.64758664001 2026-02-17,22:39:33.000,48,11124309,-795,0,1771367972,15073.632344320002,76.42871133000153,50687.60566392 2026-02-17,22:39:34.000,48,11124305,-755,0,1771367973,15073.699707419997,76.44985871999961,50687.61265104 2026-02-17,22:39:35.000,48,11124342,-795,0,1771367974,15073.800752069998,76.50625176000176,50687.5637412 2026-02-17,22:39:36.000,48,11124307,-795,0,1771367975,15073.895060409988,76.50625176000176,50687.51483136 2026-02-17,22:39:37.000,48,11124319,-675,0,1771367976,15073.996105059989,76.5344482799992,50687.52181848001 2026-02-17,22:39:38.000,48,11124307,-795,0,1771367977,15074.164512809999,76.62608696999814,50687.45194728001 2026-02-17,22:39:39.000,48,11124288,-795,0,1771367978,15074.272293769995,76.68952913999965,50687.34714048 2026-02-17,22:39:40.000,48,11124307,-795,0,1771367979,15074.393547349995,76.76706956999988,50687.31220488001 2026-02-17,22:39:41.000,48,11124342,-795,0,1771367980,15074.494591999995,76.78821695999795,50687.389063200004 2026-02-17,22:39:42.000,48,11124286,-795,0,1771367981,15074.56869141,76.85165912999946,50687.33316624001 2026-02-17,22:39:43.000,48,11124294,-795,0,1771367982,15074.649527130001,76.92919955999969,50687.291243520005 2026-02-17,22:39:44.000,48,11124313,-795,0,1771367983,15074.662999749991,76.9926417300012,50687.30521776 2026-02-17,22:39:45.000,48,11124308,-795,0,1771367984,15074.689944990001,77.01378911999927,50687.29823064 2026-02-17,22:39:46.000,48,11124287,-795,0,1771367985,15074.703417609991,77.03493651000463,50687.27726928 2026-02-17,22:39:47.000,48,11124326,-795,0,1771367986,15074.649527130001,77.0560839000027,50687.2493208 2026-02-17,22:39:48.000,48,11124287,-795,0,1771367987,15074.595636649996,77.07018216000142,50687.22835944 2026-02-17,22:39:49.000,48,11124313,-795,0,1771367988,15074.46764676,77.07018216000142,50687.22835944 2026-02-17,22:39:50.000,48,11124330,-795,0,1771367989,15074.32618425,77.0560839000027,50687.27726928 2026-02-17,22:39:51.000,48,11124303,-795,0,1771367990,15074.184721739999,76.98559260000184,50687.291243520005 2026-02-17,22:39:52.000,48,11124338,-795,0,1771367991,15074.063468159999,76.90100304000225,50687.25630792 2026-02-17,22:39:53.000,48,11124291,-795,0,1771367992,15073.901796719998,76.85165912999946,50687.27028216 2026-02-17,22:39:54.000,48,11124297,-795,0,1771367993,15073.773806830002,76.76706956999988,50687.32617912 2026-02-17,22:39:55.000,48,11124315,-795,0,1771367994,15073.726652659992,76.76706956999988,50687.340153360004 2026-02-17,22:39:56.000,48,11124299,-795,0,1771367995,15073.558244909997,76.76706956999988,50687.34714048 2026-02-17,22:39:57.000,48,11124322,-795,0,1771367996,15073.450463950001,76.75297131000116,50687.33316624001 2026-02-17,22:39:58.000,48,11124253,-795,0,1771367997,15073.430255020001,76.75297131000116,50687.32617912 2026-02-17,22:39:59.000,48,11124311,-715,0,1771367998,15073.443727639991,76.81641348000267,50687.29823064 2026-02-17,22:40:00.000,48,11124278,-795,0,1771367999,15073.436991329996,76.8446100000001,50687.2493208 2026-02-17,22:40:01.000,48,11124292,-795,0,1771368000,15073.484145499991,76.87985565000417,50687.221372320004 2026-02-17,22:40:02.000,48,11124333,-795,0,1771368001,15073.558244909997,76.92215043000033,50687.13053976 2026-02-17,22:40:03.000,48,11124326,-795,0,1771368002,15073.618871699997,76.99969086000056,50687.06066856 2026-02-17,22:40:04.000,48,11124296,-795,0,1771368003,15073.740125279997,77.09837867999886,50687.074642800006 2026-02-17,22:40:05.000,48,11124261,-795,0,1771368004,15073.901796719998,77.14067346000229,50686.99079736 2026-02-17,22:40:06.000,48,11124334,-795,0,1771368005,15073.996105059989,77.22526302000188,50686.96284888 2026-02-17,22:40:07.000,48,11124301,-795,0,1771368006,15074.103886019999,77.36624562000361,50686.89996480001 2026-02-17,22:40:08.000,48,11124275,-795,0,1771368007,15074.231875909994,77.49312995999935,50686.837080720004 2026-02-17,22:40:09.000,48,11124309,-795,0,1771368008,15074.332920559995,77.57771951999894,50686.77419664 2026-02-17,22:40:10.000,48,11124277,-795,0,1771368009,15074.4272289,77.73280037999939,50686.739261040006 2026-02-17,22:40:11.000,48,11124301,-795,0,1771368010,15074.46091044999,77.82443906999833,50686.64842848 2026-02-17,22:40:12.000,48,11124311,-795,0,1771368011,15074.52827355,77.93722515000263,50686.669389840004 2026-02-17,22:40:13.000,48,11124372,-755,0,1771368012,15074.575427719996,78.05706035999901,50686.5855444 2026-02-17,22:40:14.000,48,11124313,-795,0,1771368013,15074.636054509996,78.22623947999818,50686.57855728 2026-02-17,22:40:15.000,48,11124352,-795,0,1771368014,15074.696681299996,78.34607469000184,50686.571570160006 2026-02-17,22:40:16.000,48,11124291,-795,0,1771368015,15074.683208679991,78.45886076999886,50686.571570160006 2026-02-17,22:40:17.000,48,11124328,-795,0,1771368016,15074.689944990001,78.5645977200038,50686.620480000005 2026-02-17,22:40:18.000,48,11124324,-795,0,1771368017,15074.730362850001,78.65623641000275,50686.66240272001 2026-02-17,22:40:19.000,48,11124321,-795,0,1771368018,15074.703417609991,78.7126294500049,50686.669389840004 2026-02-17,22:40:20.000,48,11124324,-795,0,1771368019,15074.649527130001,78.73377684000297,50686.66240272001 2026-02-17,22:40:21.000,48,11124312,-795,0,1771368020,15074.615845579996,78.77607161999913,50686.66240272001 2026-02-17,22:40:22.000,48,11124294,-795,0,1771368021,15074.535009859996,78.7126294500049,50686.73227392001 2026-02-17,22:40:23.000,48,11124308,-795,0,1771368022,15074.413756279995,78.62803988999804,50686.75323528 2026-02-17,22:40:24.000,48,11124301,-795,0,1771368023,15074.28576639,78.66328554000211,50686.74624816 2026-02-17,22:40:25.000,48,11124282,-795,0,1771368024,15074.15777649999,78.53640119999909,50686.87201632 2026-02-17,22:40:26.000,48,11124260,-795,0,1771368025,15074.016313989989,78.48000816000422,50686.8650292 2026-02-17,22:40:27.000,48,11124327,-795,0,1771368026,15073.847906239993,78.42361512000207,50686.885990560004 2026-02-17,22:40:28.000,48,11124295,-795,0,1771368027,15073.733388970002,78.34607469000184,50686.91393904 2026-02-17,22:40:29.000,48,11124353,-795,0,1771368028,15073.598662769997,78.30377990999841,50686.94188752 2026-02-17,22:40:30.000,48,11124313,-795,0,1771368029,15073.524563359992,78.30377990999841,50686.98381024 2026-02-17,22:40:31.000,48,11124290,-795,0,1771368030,15073.396573469996,78.27558339000097,50687.03272008 2026-02-17,22:40:32.000,48,11124329,-635,0,1771368031,15073.32247405999,78.2544360000029,50687.03272008 2026-02-17,22:40:33.000,48,11124300,-795,0,1771368032,15073.194484169995,78.14869904999796,50687.025732960006 2026-02-17,22:40:34.000,48,11124276,-795,0,1771368033,15073.093439519995,78.16279731000395,50687.09560416001 2026-02-17,22:40:35.000,48,11124267,-795,0,1771368034,15073.01934010999,78.1416499199986,50687.1095784 2026-02-17,22:40:36.000,48,11124324,-795,0,1771368035,15072.911559149994,78.11345340000116,50687.15848824 2026-02-17,22:40:37.000,48,11124283,-795,0,1771368036,15072.864404979999,78.06410948999837,50687.11656552001 2026-02-17,22:40:38.000,48,11124327,-755,0,1771368037,15072.756624019989,78.01476558000286,50687.20739808 2026-02-17,22:40:39.000,48,11124288,-795,0,1771368038,15072.655579369988,77.98656905999815,50687.14451400001 2026-02-17,22:40:40.000,48,11124298,-795,0,1771368039,15072.541062099997,77.93722515000263,50687.16547536001 2026-02-17,22:40:41.000,48,11124342,-795,0,1771368040,15072.534325790002,77.92312689000391,50687.193423840006 2026-02-17,22:40:42.000,48,11124344,-795,0,1771368041,15072.466962689992,77.88083211000048,50687.1794496 2026-02-17,22:40:43.000,48,11124302,-795,0,1771368042,15072.419808519997,77.82443906999833,50687.1794496 2026-02-17,22:40:44.000,48,11124340,-795,0,1771368043,15072.345709109992,77.8314881999977,50687.23534656001 2026-02-17,22:40:45.000,48,11124294,-795,0,1771368044,15072.345709109992,77.83853733000433,50687.27028216 2026-02-17,22:40:46.000,48,11124338,-795,0,1771368045,15072.251400770001,77.83853733000433,50687.340153360004 2026-02-17,22:40:47.000,48,11124328,-795,0,1771368046,15072.204246599991,77.78919342000154,50687.37508896 2026-02-17,22:40:48.000,48,11124320,-795,0,1771368047,15072.163828739991,77.77509516000282,50687.37508896 2026-02-17,22:40:49.000,48,11124331,-795,0,1771368048,15072.056047779995,77.71165299000131,50687.37508896 2026-02-17,22:40:50.000,48,11124305,-795,0,1771368049,15071.955003129995,77.71870212000067,50687.36810184 2026-02-17,22:40:51.000,48,11124326,-635,0,1771368050,15071.88090371999,77.65525994999916,50687.40303744001 2026-02-17,22:40:52.000,48,11124322,-795,0,1771368051,15071.78659538,77.67640734000452,50687.43098592001 2026-02-17,22:40:53.000,48,11124304,-795,0,1771368052,15071.665341799999,77.56362126000022,50687.340153360004 2026-02-17,22:40:54.000,48,11124321,-635,0,1771368053,15071.631660249994,77.54247387000214,50687.40303744001 2026-02-17,22:40:55.000,48,11124265,-795,0,1771368054,15071.550824529993,77.5142773500047,50687.35412760001 2026-02-17,22:40:56.000,48,11124313,-795,0,1771368055,15071.476725119988,77.46493344000191,50687.40303744001 2026-02-17,22:40:57.000,48,11124327,-795,0,1771368056,15071.517142979988,77.44378605000384,50687.36810184 2026-02-17,22:40:58.000,48,11124311,-795,0,1771368057,15071.510406669993,77.41558952999912,50687.41701168 2026-02-17,22:40:59.000,48,11124341,-795,0,1771368058,15071.523879289998,77.38739301000169,50687.33316624001 2026-02-17,22:41:00.000,48,11124292,-795,0,1771368059,15071.544088219998,77.37329475000297,50687.37508896 2026-02-17,22:41:01.000,48,11124314,-795,0,1771368060,15071.618187629989,77.35214736000489,50687.291243520005 2026-02-17,22:41:02.000,48,11124300,-795,0,1771368061,15071.725968589999,77.37329475000297,50687.27726928 2026-02-17,22:41:03.000,48,11124330,-795,0,1771368062,15071.84048585999,77.30985258000146,50687.1794496 2026-02-17,22:41:04.000,48,11124336,-795,0,1771368063,15071.975212059995,77.36624562000361,50687.1794496 2026-02-17,22:41:05.000,48,11124272,-795,0,1771368064,15072.15035612,77.42968778999784,50687.15150112 2026-02-17,22:41:06.000,48,11124319,-795,0,1771368065,15072.305291249992,77.49312995999935,50687.16547536001 2026-02-17,22:41:07.000,48,11124326,-635,0,1771368066,15072.453490070002,77.57771951999894,50687.13752688 2026-02-17,22:41:08.000,48,11124335,-795,0,1771368067,15072.621897819998,77.69050560000323,50686.99778448001 2026-02-17,22:41:09.000,48,11124331,-795,0,1771368068,15072.810514499994,77.80329168000026,50686.99079736 2026-02-17,22:41:10.000,48,11124282,-795,0,1771368069,15072.95871331999,77.85263559000305,50686.955861760005 2026-02-17,22:41:11.000,48,11124356,-795,0,1771368070,15073.12038475999,77.87378298000112,50686.94188752 2026-02-17,22:41:12.000,48,11124363,-795,0,1771368071,15073.234902029995,77.91607776000455,50686.91393904 2026-02-17,22:41:13.000,48,11124358,-795,0,1771368072,15073.30900144,77.94427428000199,50686.92092616 2026-02-17,22:41:14.000,48,11124330,-795,0,1771368073,15073.41004609,78.00066732000414,50686.89996480001 2026-02-17,22:41:15.000,48,11124268,-795,0,1771368074,15073.443727639991,77.95132341000135,50686.858042080006 2026-02-17,22:41:16.000,48,11124352,-795,0,1771368075,15073.477409189996,77.91607776000455,50686.837080720004 2026-02-17,22:41:17.000,48,11124359,-795,0,1771368076,15073.443727639991,77.93017602000327,50686.89996480001 2026-02-17,22:41:18.000,48,11124356,-795,0,1771368077,15073.376364539996,77.81738993999898,50686.89996480001 2026-02-17,22:41:19.000,48,11124313,-795,0,1771368078,15073.32247405999,77.77509516000282,50686.885990560004 2026-02-17,22:41:20.000,48,11124315,-795,0,1771368079,15073.22142940999,77.72575125000003,50686.91393904 2026-02-17,22:41:21.000,48,11124330,-795,0,1771368080,15073.133857379995,77.65525994999916,50686.96284888 2026-02-17,22:41:22.000,48,11124334,-795,0,1771368081,15073.04628535,77.57771951999894,50686.955861760005 2026-02-17,22:41:23.000,48,11124331,-795,0,1771368082,15072.99913117999,77.47903170000063,50686.969836 2026-02-17,22:41:24.000,48,11124296,-795,0,1771368083,15072.884613909999,77.42968778999784,50686.97682312001 2026-02-17,22:41:25.000,48,11124285,-795,0,1771368084,15072.743151399998,77.37329475000297,50687.01874584001 2026-02-17,22:41:26.000,48,11124340,-795,0,1771368085,15072.729678779993,77.37329475000297,50687.01175872 2026-02-17,22:41:27.000,48,11124355,-795,0,1771368086,15072.648843059993,77.36624562000361,50687.01175872 2026-02-17,22:41:28.000,48,11124321,-795,0,1771368087,15072.588216269993,77.38034388000233,50686.97682312001 2026-02-17,22:41:29.000,48,11124336,-675,0,1771368088,15072.574743650002,77.4508351800032,50686.94188752 2026-02-17,22:41:30.000,48,11124303,-715,0,1771368089,15072.554534720002,77.52132648000406,50686.9349004 2026-02-17,22:41:31.000,48,11124322,-795,0,1771368090,15072.547798409993,77.61296517000301,50686.837080720004 2026-02-17,22:41:32.000,48,11124339,-795,0,1771368091,15072.608425199993,77.69050560000323,50686.858042080006 2026-02-17,22:41:33.000,48,11124352,-795,0,1771368092,15072.662315679998,77.78919342000154,50686.84406784 2026-02-17,22:41:34.000,48,11124344,-795,0,1771368093,15072.743151399998,77.87378298000112,50686.89297768 2026-02-17,22:41:35.000,48,11124280,-795,0,1771368094,15072.763360329998,77.98656905999815,50686.80913224001 2026-02-17,22:41:36.000,48,11124294,-795,0,1771368095,15072.891350219994,78.09230601000309,50686.75323528 2026-02-17,22:41:37.000,48,11124347,-795,0,1771368096,15073.02607642,78.22623947999818,50686.7252868 2026-02-17,22:41:38.000,48,11124294,-795,0,1771368097,15073.133857379995,78.31082903999777,50686.5855444 2026-02-17,22:41:39.000,48,11124299,-795,0,1771368098,15073.255110959995,78.51525381000101,50686.571570160006 2026-02-17,22:41:40.000,48,11124306,-795,0,1771368099,15073.38983716,78.66328554000211,50686.49471184001 2026-02-17,22:41:41.000,48,11124306,-795,0,1771368100,15073.430255020001,78.74082597000233,50686.501698960004 2026-02-17,22:41:42.000,48,11124313,-795,0,1771368101,15073.544772289992,78.87475944000471,50686.42484064001 2026-02-17,22:41:43.000,48,11124338,-795,0,1771368102,15073.618871699997,79.02279116999853,50686.43881488 2026-02-17,22:41:44.000,48,11124315,-795,0,1771368103,15073.672762180002,79.1919702899977,50686.44580200001 2026-02-17,22:41:45.000,48,11124304,-795,0,1771368104,15073.733388970002,79.39639506000094,50686.43881488 2026-02-17,22:41:46.000,48,11124285,-795,0,1771368105,15073.733388970002,79.53737766000268,50686.43881488 2026-02-17,22:41:47.000,48,11124309,-795,0,1771368106,15073.767070519993,79.69950765000249,50686.382917920004 2026-02-17,22:41:48.000,48,11124293,-795,0,1771368107,15073.699707419997,79.81229372999951,50686.382917920004 2026-02-17,22:41:49.000,48,11124328,-795,0,1771368108,15073.612135390002,79.98147284999868,50686.382917920004 2026-02-17,22:41:50.000,48,11124288,-795,0,1771368109,15073.504354429992,80.09425893000298,50686.43881488 2026-02-17,22:41:51.000,48,11124328,-795,0,1771368110,15073.356155609996,80.19999588000064,50686.45977624 2026-02-17,22:41:52.000,48,11124309,-795,0,1771368111,15073.22816572,80.24933979000343,50686.550608800004 2026-02-17,22:41:53.000,48,11124323,-795,0,1771368112,15073.04628535,80.31278195999766,50686.5855444 2026-02-17,22:41:54.000,48,11124319,-795,0,1771368113,15072.857668669989,80.3198310900043,50686.51567320001 2026-02-17,22:41:55.000,48,11124265,-795,0,1771368114,15072.689260919993,80.3057328299983,50686.59253152001 2026-02-17,22:41:56.000,48,11124294,-795,0,1771368115,15072.446753759992,80.22819239999808,50686.669389840004 2026-02-17,22:41:57.000,48,11124280,-795,0,1771368116,15072.291818630001,80.18589762000192,50686.74624816 2026-02-17,22:41:58.000,48,11124335,-795,0,1771368117,15072.08299301999,80.0731115400049,50686.74624816 2026-02-17,22:41:59.000,48,11124300,-795,0,1771368118,15071.914585269995,80.05901327999891,50686.83009360001 2026-02-17,22:42:00.000,48,11124302,-795,0,1771368119,15071.75965013999,79.93917807000253,50686.83009360001 2026-02-17,22:42:01.000,48,11124305,-795,0,1771368120,15071.678814419989,79.85458851000294,50686.885990560004 2026-02-17,22:42:02.000,48,11124274,-795,0,1771368121,15071.550824529993,79.748851559998,50686.85105496001 2026-02-17,22:42:03.000,48,11124327,-675,0,1771368122,15071.436307259988,79.66426199999842,50686.89297768 2026-02-17,22:42:04.000,48,11124340,-795,0,1771368123,15071.382416779998,79.59377070000482,50686.91393904 2026-02-17,22:42:05.000,48,11124271,-795,0,1771368124,15071.355471540002,79.5514759200014,50686.9349004 2026-02-17,22:42:06.000,48,11124314,-795,0,1771368125,15071.328526299993,79.50918113999796,50686.98381024 2026-02-17,22:42:07.000,48,11124304,-795,0,1771368126,15071.375680470002,79.49508287999925,50686.89297768 2026-02-17,22:42:08.000,48,11124309,-795,0,1771368127,15071.416098329988,79.48098462000053,50686.9349004 2026-02-17,22:42:09.000,48,11124335,-795,0,1771368128,15071.416098329988,79.52327940000396,50686.94188752 2026-02-17,22:42:10.000,48,11124292,-795,0,1771368129,15071.490197739993,79.60081983000418,50686.8650292 2026-02-17,22:42:11.000,48,11124360,-795,0,1771368130,15071.510406669993,79.57262330999947,50686.8650292 2026-02-17,22:42:12.000,48,11124313,-795,0,1771368131,15071.550824529993,79.63606548000098,50686.87201632 2026-02-17,22:42:13.000,48,11124321,-795,0,1771368132,15071.597978699989,79.65721286999906,50686.94188752 2026-02-17,22:42:14.000,48,11124339,-795,0,1771368133,15071.564297149998,79.74180242999864,50686.885990560004 2026-02-17,22:42:15.000,48,11124306,-795,0,1771368134,15071.597978699989,79.72770416999992,50686.83009360001 2026-02-17,22:42:16.000,48,11124296,-795,0,1771368135,15071.544088219998,79.79114634000143,50686.87201632 2026-02-17,22:42:17.000,48,11124308,-795,0,1771368136,15071.503670359998,79.78409721000207,50686.83009360001 2026-02-17,22:42:18.000,48,11124325,-795,0,1771368137,15071.436307259988,79.76999895000336,50686.92092616 2026-02-17,22:42:19.000,48,11124339,-795,0,1771368138,15071.355471540002,79.81229372999951,50686.80913224001 2026-02-17,22:42:20.000,48,11124311,-795,0,1771368139,15071.274635820002,79.72065504000057,50686.89297768 2026-02-17,22:42:21.000,48,11124310,-795,0,1771368140,15071.139909619997,79.69245852000313,50686.9349004 2026-02-17,22:42:22.000,48,11124321,-795,0,1771368141,15070.9917108,79.64311461000034,50687.01874584001 2026-02-17,22:42:23.000,48,11124293,-795,0,1771368142,15070.87045722,79.62196722000226,50687.0397072 2026-02-17,22:42:24.000,48,11124333,-795,0,1771368143,15070.695313159995,79.6149180900029,50687.06066856 2026-02-17,22:42:25.000,48,11124304,-795,0,1771368144,15070.533641719994,79.55852505000075,50687.11656552001 2026-02-17,22:42:26.000,48,11124318,-795,0,1771368145,15070.432597069994,79.58672156999819,50687.15150112 2026-02-17,22:42:27.000,48,11124288,-795,0,1771368146,15070.277661939988,79.57262330999947,50687.15150112 2026-02-17,22:42:28.000,48,11124326,-795,0,1771368147,15070.068836329992,79.60081983000418,50687.18643672001 2026-02-17,22:42:29.000,48,11124288,-795,0,1771368148,15069.880219649996,79.62196722000226,50687.21438520001 2026-02-17,22:42:30.000,48,11124299,-795,0,1771368149,15069.745493449991,79.68540939000377,50687.15848824 2026-02-17,22:42:31.000,48,11124304,-795,0,1771368150,15069.58382200999,79.72065504000057,50687.20041096 2026-02-17,22:42:32.000,48,11124346,-755,0,1771368151,15069.42888688,79.79114634000143,50687.20041096 2026-02-17,22:42:33.000,48,11124296,-795,0,1771368152,15069.273951749994,79.90393241999845,50687.18643672001 2026-02-17,22:42:34.000,48,11124309,-795,0,1771368153,15069.172907099994,80.0096693700034,50687.14451400001 2026-02-17,22:42:35.000,48,11124318,-795,0,1771368154,15069.098807689988,80.19999588000064,50687.18643672001 2026-02-17,22:42:36.000,48,11124224,-795,0,1771368155,15068.970817799993,80.38327325999853,50687.14451400001 2026-02-17,22:42:37.000,48,11124307,-755,0,1771368156,15068.923663629997,80.53130498999963,50687.1794496 2026-02-17,22:42:38.000,48,11124274,-795,0,1771368157,15068.849564219992,80.67228759000136,50687.15848824 2026-02-17,22:42:39.000,48,11124277,-795,0,1771368158,15068.788937429992,80.83441758000117,50687.172462480004 2026-02-17,22:42:40.000,48,11124287,-795,0,1771368159,15068.735046950002,81.00359670000034,50687.1095784 2026-02-17,22:42:41.000,48,11124300,-795,0,1771368160,15068.660947539996,81.0599897400025,50687.14451400001 2026-02-17,22:42:42.000,48,11124312,-795,0,1771368161,15068.640738609996,81.1586775600008,50687.04669432001 2026-02-17,22:42:43.000,48,11124284,-795,0,1771368162,15068.620529679996,81.21507060000295,50687.08861704 2026-02-17,22:42:44.000,48,11124266,-795,0,1771368163,15068.600320749996,81.17982494999887,50687.04669432001 2026-02-17,22:42:45.000,48,11124330,-795,0,1771368164,15068.53295765,81.23621799000102,50687.09560416001 2026-02-17,22:42:46.000,48,11124312,-795,0,1771368165,15068.479067169996,81.20802147000359,50687.074642800006 2026-02-17,22:42:47.000,48,11124301,-795,0,1771368166,15068.431913,81.18687407999823,50687.1095784 2026-02-17,22:42:48.000,48,11124289,-795,0,1771368167,15068.36454989999,81.10228451999865,50687.1095784 2026-02-17,22:42:49.000,48,11124305,-795,0,1771368168,15068.30392310999,81.13048104000336,50687.01874584001 2026-02-17,22:42:50.000,48,11124269,-795,0,1771368169,15068.24329631999,81.03179321999778,50687.074642800006 2026-02-17,22:42:51.000,48,11124261,-795,0,1771368170,15068.216351079995,81.0599897400025,50687.004771600004 2026-02-17,22:42:52.000,48,11124179,-795,0,1771368171,15068.18266952999,80.97540018000291,50687.004771600004 2026-02-17,22:42:53.000,48,11124293,-795,0,1771368172,15068.196142149995,80.98244931000227,50687.025732960006 2026-02-17,22:42:54.000,48,11124280,-795,0,1771368173,15068.18940584,80.94015452999884,50686.96284888 2026-02-17,22:42:55.000,48,11124318,-795,0,1771368174,15068.12877905,81.00359670000034,50687.053681440004 2026-02-17,22:42:56.000,48,11124332,-795,0,1771368175,15068.14225166999,80.97540018000291,50687.06066856 2026-02-17,22:42:57.000,48,11124303,-795,0,1771368176,15068.115306429994,80.98949844000163,50687.04669432001 2026-02-17,22:42:58.000,48,11124304,-795,0,1771368177,15068.12204273999,80.96835105000355,50686.99079736 2026-02-17,22:42:59.000,48,11124264,-795,0,1771368178,15068.115306429994,80.97540018000291,50686.92092616 2026-02-17,22:43:00.000,48,11124306,-795,0,1771368179,15068.06141594999,80.93310539999948,50686.94188752 2026-02-17,22:43:01.000,48,11124295,-635,0,1771368180,15068.027734399999,80.8767123600046,50686.82310648 2026-02-17,22:43:02.000,48,11124321,-795,0,1771368181,15067.980580229989,80.75687715000095,50686.84406784 2026-02-17,22:43:03.000,48,11124337,-675,0,1771368182,15067.926689749998,80.72868063000351,50686.80214512 2026-02-17,22:43:04.000,48,11124300,-755,0,1771368183,15067.933426059994,80.64409107000392,50686.76720952 2026-02-17,22:43:05.000,48,11124296,-795,0,1771368184,15067.879535579988,80.60884541999985,50686.76022240001 2026-02-17,22:43:06.000,48,11124282,-795,0,1771368185,15067.899744509989,80.55950151000434,50686.739261040006 2026-02-17,22:43:07.000,48,11124329,-795,0,1771368186,15067.906480819998,80.51720673000091,50686.739261040006 2026-02-17,22:43:08.000,48,11124311,-795,0,1771368187,15067.994052849994,80.48901021000347,50686.70432544 2026-02-17,22:43:09.000,48,11124280,-795,0,1771368188,15068.027734399999,80.47491195000475,50686.64144136001 2026-02-17,22:43:10.000,48,11124305,-795,0,1771368189,15068.14898798,80.51015760000155,50686.52964744 2026-02-17,22:43:11.000,48,11124298,-795,0,1771368190,15068.33086835,80.57359977000306,50686.550608800004 2026-02-17,22:43:12.000,48,11124294,-795,0,1771368191,15068.499276099996,80.60884541999985,50686.47375048001 2026-02-17,22:43:13.000,48,11124298,-795,0,1771368192,15068.627265989991,80.69343497999944,50686.39689216001 2026-02-17,22:43:14.000,48,11124263,-795,0,1771368193,15068.795673740002,80.80622106000374,50686.31304672 2026-02-17,22:43:15.000,48,11124304,-795,0,1771368194,15068.943872559998,80.98244931000227,50686.285098240005 2026-02-17,22:43:16.000,48,11124290,-795,0,1771368195,15069.105543999998,81.18687407999823,50686.19426568 2026-02-17,22:43:17.000,48,11124270,-795,0,1771368196,15069.307633299999,81.3701514600034,50686.166317200004 2026-02-17,22:43:18.000,48,11124286,-795,0,1771368197,15069.415414259995,81.52523232000385,50686.117407360005 2026-02-17,22:43:19.000,48,11124259,-795,0,1771368198,15069.52993153,81.73670621999918,50685.99163920001 2026-02-17,22:43:20.000,48,11124299,-795,0,1771368199,15069.56361307999,81.84244317000412,50686.03356192 2026-02-17,22:43:21.000,48,11124262,-795,0,1771368200,15069.617503559995,81.96932750999986,50685.99163920001 2026-02-17,22:43:22.000,48,11124302,-795,0,1771368201,15069.67139404,82.0609661999988,50685.97766496 2026-02-17,22:43:23.000,48,11124264,-795,0,1771368202,15069.617503559995,82.08211359000416,50686.01260056001 2026-02-17,22:43:24.000,48,11124284,-795,0,1771368203,15069.58382200999,81.99752403000457,50685.949716480005 2026-02-17,22:43:25.000,48,11124296,-795,0,1771368204,15069.44235949999,81.94818012000178,50686.05452328 2026-02-17,22:43:26.000,48,11124275,-795,0,1771368205,15069.32110591999,81.8142466499994,50685.99163920001 2026-02-17,22:43:27.000,48,11124300,-795,0,1771368206,15069.139225549989,81.63096927000151,50686.08945888001 2026-02-17,22:43:28.000,48,11124285,-795,0,1771368207,15068.997763039988,81.41244623999955,50686.07548464 2026-02-17,22:43:29.000,48,11124286,-795,0,1771368208,15068.802410049997,81.20802147000359,50686.07548464 2026-02-17,22:43:30.000,48,11124311,-795,0,1771368209,15068.546430269991,80.98949844000163,50686.15234296 2026-02-17,22:43:31.000,48,11124339,-795,0,1771368210,15068.39149514,80.64409107000392,50686.236188400006 2026-02-17,22:43:32.000,48,11124283,-755,0,1771368211,15068.216351079995,80.34097848000238,50686.20823992001 2026-02-17,22:43:33.000,48,11124284,-795,0,1771368212,15068.020998089989,80.10130806000234,50686.2012528 2026-02-17,22:43:34.000,48,11124296,-795,0,1771368213,15067.886271889998,79.86868677000166,50686.215227040004 2026-02-17,22:43:35.000,48,11124313,-795,0,1771368214,15067.825645099998,79.72770416999992,50686.26413688 2026-02-17,22:43:36.000,48,11124297,-715,0,1771368215,15067.744809379998,79.60081983000418,50686.30605960001 2026-02-17,22:43:37.000,48,11124280,-795,0,1771368216,15067.690918899993,79.52327940000396,50686.30605960001 2026-02-17,22:43:38.000,48,11124282,-795,0,1771368217,15067.697655210002,79.45983723000245,50686.32003384 2026-02-17,22:43:39.000,48,11124254,-795,0,1771368218,15067.731336759993,79.45983723000245,50686.20823992001 2026-02-17,22:43:40.000,48,11124341,-795,0,1771368219,15067.771754619993,79.49508287999925,50686.17330432 2026-02-17,22:43:41.000,48,11124289,-795,0,1771368220,15067.886271889998,79.53737766000268,50686.07548464 2026-02-17,22:43:42.000,48,11124309,-795,0,1771368221,15067.980580229989,79.60786896000354,50686.068497520006 2026-02-17,22:43:43.000,48,11124270,-795,0,1771368222,15068.14225166999,79.72770416999992,50686.04054904001 2026-02-17,22:43:44.000,48,11124276,-795,0,1771368223,15068.28371417999,79.83344112000486,50685.949716480005 2026-02-17,22:43:45.000,48,11124321,-715,0,1771368224,15068.45212193,80.01671850000275,50685.998626320004 2026-02-17,22:43:46.000,48,11124278,-795,0,1771368225,15068.607057059991,80.19999588000064,50685.879845280004 2026-02-17,22:43:47.000,48,11124249,-795,0,1771368226,15068.815882670002,80.4185189100026,50685.89381952001 2026-02-17,22:43:48.000,48,11124310,-795,0,1771368227,15068.997763039988,80.58769803000177,50685.83792256 2026-02-17,22:43:49.000,48,11124307,-795,0,1771368228,15069.112280309993,80.82736845000181,50685.79599984 2026-02-17,22:43:50.000,48,11124323,-795,0,1771368229,15069.220061269989,81.0599897400025,50685.782025600005 2026-02-17,22:43:51.000,48,11124308,-795,0,1771368230,15069.34131484999,81.29261103000317,50685.733115760006 2026-02-17,22:43:52.000,48,11124283,-795,0,1771368231,15069.496249979995,81.52523232000385,50685.69119304 2026-02-17,22:43:53.000,48,11124266,-635,0,1771368232,15069.59055832,81.74375534999854,50685.64927032 2026-02-17,22:43:54.000,48,11124294,-795,0,1771368233,15069.68486665999,81.96932750999986,50685.6422832 2026-02-17,22:43:55.000,48,11124323,-795,0,1771368234,15069.792647620001,82.15965402000438,50685.63529608001 2026-02-17,22:43:56.000,48,11124263,-795,0,1771368235,15069.806120239991,82.30063661999884,50685.55843776001 2026-02-17,22:43:57.000,48,11124339,-755,0,1771368236,15069.77243869,82.4204718300025,50685.55145064 2026-02-17,22:43:58.000,48,11124281,-795,0,1771368237,15069.758966069996,82.55440530000487,50685.572412 2026-02-17,22:43:59.000,48,11124293,-795,0,1771368238,15069.7118119,82.60374921000039,50685.516515040006 2026-02-17,22:44:00.000,48,11124324,-795,0,1771368239,15069.617503559995,82.55440530000487,50685.565424880006 2026-02-17,22:44:01.000,48,11124268,-795,0,1771368240,15069.52993153,82.55440530000487,50685.59337336 2026-02-17,22:44:02.000,48,11124286,-795,0,1771368241,15069.40194163999,82.44161922000058,50685.69119304 2026-02-17,22:44:03.000,48,11124306,-795,0,1771368242,15069.220061269989,82.29358748999948,50685.67023168 2026-02-17,22:44:04.000,48,11124266,-795,0,1771368243,15069.051653519993,82.10326098000223,50685.712154400004 2026-02-17,22:44:05.000,48,11124349,-795,0,1771368244,15068.896718390002,81.89883620999899,50685.8169612 2026-02-17,22:44:06.000,48,11124287,-795,0,1771368245,15068.647474919992,81.69441144000302,50685.83792256 2026-02-17,22:44:07.000,48,11124283,-795,0,1771368246,15068.44538561999,81.46179015000234,50685.900806640006 2026-02-17,22:44:08.000,48,11124310,-795,0,1771368247,15068.276977869995,81.21507060000295,50685.97067784001 2026-02-17,22:44:09.000,48,11124280,-755,0,1771368248,15068.12204273999,81.02474408999842,50685.98465208 2026-02-17,22:44:10.000,48,11124303,-795,0,1771368249,15067.933426059994,80.82736845000181,50686.117407360005 2026-02-17,22:44:11.000,48,11124313,-795,0,1771368250,15067.805436169998,80.60884541999985,50686.0265748 2026-02-17,22:44:12.000,48,11124339,-795,0,1771368251,15067.643764729997,80.39737152000453,50686.06151040001 2026-02-17,22:44:13.000,48,11124300,-795,0,1771368252,15067.556192700002,80.28458544000023,50686.068497520006 2026-02-17,22:44:14.000,48,11124295,-795,0,1771368253,15067.502302219997,80.18589762000192,50686.019587680006 2026-02-17,22:44:15.000,48,11124287,-795,0,1771368254,15067.475356980001,80.15065196999785,50686.047536160004 2026-02-17,22:44:16.000,48,11124334,-795,0,1771368255,15067.515774840002,80.1083571900017,50685.998626320004 2026-02-17,22:44:17.000,48,11124321,-795,0,1771368256,15067.549456389992,80.0731115400049,50686.00561344 2026-02-17,22:44:18.000,48,11124287,-795,0,1771368257,15067.610083179992,80.1436028399985,50686.00561344 2026-02-17,22:44:19.000,48,11124305,-795,0,1771368258,15067.697655210002,80.22114326999872,50685.998626320004 2026-02-17,22:44:20.000,48,11124285,-715,0,1771368259,15067.758282000003,80.24229066000407,50685.92875512 2026-02-17,22:44:21.000,48,11124307,-795,0,1771368260,15067.805436169998,80.3198310900043,50685.92875512 2026-02-17,22:44:22.000,48,11124326,-795,0,1771368261,15067.852590339993,80.41146978000324,50685.90779376 2026-02-17,22:44:23.000,48,11124320,-795,0,1771368262,15067.899744509989,80.51720673000091,50685.851896800006 2026-02-17,22:44:24.000,48,11124286,-795,0,1771368263,15067.879535579988,80.5665506400037,50685.87285816001 2026-02-17,22:44:25.000,48,11124302,-795,0,1771368264,15067.886271889998,80.58769803000177,50685.85888392 2026-02-17,22:44:26.000,48,11124319,-795,0,1771368265,15067.872799269993,80.68638585000008,50685.900806640006 2026-02-17,22:44:27.000,48,11124321,-795,0,1771368266,15067.818908789988,80.72163150000415,50685.97067784001 2026-02-17,22:44:28.000,48,11124329,-795,0,1771368267,15067.731336759993,80.74277889000223,50686.03356192 2026-02-17,22:44:29.000,48,11124296,-795,0,1771368268,15067.616819490002,80.73572976000287,50685.99163920001 2026-02-17,22:44:30.000,48,11124314,-795,0,1771368269,15067.448411739992,80.70753323999816,50686.05452328 2026-02-17,22:44:31.000,48,11124341,-795,0,1771368270,15067.306949229991,80.62294367999857,50686.08945888001 2026-02-17,22:44:32.000,48,11124305,-795,0,1771368271,15067.13180517,80.58064890000242,50686.14535584 2026-02-17,22:44:33.000,48,11124287,-795,0,1771368272,15067.00381527999,80.53130498999963,50686.166317200004 2026-02-17,22:44:34.000,48,11124309,-755,0,1771368273,15066.801725979989,80.44671543000004,50686.25016264 2026-02-17,22:44:35.000,48,11124321,-795,0,1771368274,15066.599636679988,80.34097848000238,50686.29208536 2026-02-17,22:44:36.000,48,11124303,-635,0,1771368275,15066.417756310002,80.23524153000471,50686.29907248 2026-02-17,22:44:37.000,48,11124324,-795,0,1771368276,15066.235875940001,80.10130806000234,50686.285098240005 2026-02-17,22:44:38.000,48,11124318,-795,0,1771368277,15066.06746818999,80.0096693700034,50686.354969440006 2026-02-17,22:44:39.000,48,11124277,-795,0,1771368278,15065.89232413,79.93917807000253,50686.3409952 2026-02-17,22:44:40.000,48,11124342,-795,0,1771368279,15065.80475209999,79.84753938000358,50686.34798232001 2026-02-17,22:44:41.000,48,11124316,-795,0,1771368280,15065.670025899999,79.72770416999992,50686.37593080001 2026-02-17,22:44:42.000,48,11124321,-795,0,1771368281,15065.582453869989,79.62196722000226,50686.38990504 2026-02-17,22:44:43.000,48,11124282,-795,0,1771368282,15065.542036009989,79.5162302700046,50686.403879280006 2026-02-17,22:44:44.000,48,11124284,-795,0,1771368283,15065.521827079989,79.42459157999838,50686.36894368 2026-02-17,22:44:45.000,48,11124304,-795,0,1771368284,15065.548772319999,79.36114941000415,50686.29208536 2026-02-17,22:44:46.000,48,11124277,-795,0,1771368285,15065.589190179999,79.28360898000392,50686.25016264 2026-02-17,22:44:47.000,48,11124312,-715,0,1771368286,15065.64308065999,79.2554124599992,50686.2012528 2026-02-17,22:44:48.000,48,11124303,-795,0,1771368287,15065.737388999994,79.17787202999898,50686.12439448 2026-02-17,22:44:49.000,48,11124331,-795,0,1771368288,15065.89232413,79.17082289999962,50686.068497520006 2026-02-17,22:44:50.000,48,11124323,-795,0,1771368289,15066.02705032999,79.00164378000045,50686.047536160004 2026-02-17,22:44:51.000,48,11124331,-795,0,1771368290,15066.148303909991,78.9100050900015,50685.99163920001 2026-02-17,22:44:52.000,48,11124330,-795,0,1771368291,15066.296502730002,78.82541553000192,50685.93574224 2026-02-17,22:44:53.000,48,11124315,-715,0,1771368292,15066.363865829997,78.63508902000467,50685.9567036 2026-02-17,22:44:54.000,48,11124320,-795,0,1771368293,15066.451437859992,78.53640119999909,50685.92875512 2026-02-17,22:44:55.000,48,11124353,-795,0,1771368294,15066.518800960002,78.38132033999864,50685.80997408 2026-02-17,22:44:56.000,48,11124333,-795,0,1771368295,15066.599636679988,78.30377990999841,50685.78901272 2026-02-17,22:44:57.000,48,11124287,-795,0,1771368296,15066.653527159993,78.23328861000482,50685.782025600005 2026-02-17,22:44:58.000,48,11124297,-795,0,1771368297,15066.673736089993,78.12050253000052,50685.77503848001 2026-02-17,22:44:59.000,48,11124296,-795,0,1771368298,15066.687208709998,78.09935514000244,50685.76106424 2026-02-17,22:45:00.000,48,11124333,-795,0,1771368299,15066.720890259989,78.07115861999773,50685.77503848001 2026-02-17,22:45:01.000,48,11124298,-795,0,1771368300,15066.794989669994,78.07820775000437,50685.67721880001 2026-02-17,22:45:02.000,48,11124280,-795,0,1771368301,15066.855616459994,78.13460078999924,50685.712154400004 2026-02-17,22:45:03.000,48,11124280,-795,0,1771368302,15066.97013373,78.26148513000226,50685.62830896 2026-02-17,22:45:04.000,48,11124286,-795,0,1771368303,15067.07117838,78.41656599000271,50685.55843776001 2026-02-17,22:45:05.000,48,11124295,-795,0,1771368304,15067.20590457999,78.57869598000252,50685.45363096 2026-02-17,22:45:06.000,48,11124321,-795,0,1771368305,15067.300212919996,78.85361204999936,50685.47459232 2026-02-17,22:45:07.000,48,11124281,-795,0,1771368306,15067.495565910001,79.06508595000196,50685.43965672001 2026-02-17,22:45:08.000,48,11124314,-795,0,1771368307,15067.603346869997,79.34000201999879,50685.3627984 2026-02-17,22:45:09.000,48,11124306,-795,0,1771368308,15067.738073070002,79.57262330999947,50685.1881204 2026-02-17,22:45:10.000,48,11124337,-795,0,1771368309,15067.933426059994,79.84753938000358,50685.160171920004 2026-02-17,22:45:11.000,48,11124288,-795,0,1771368310,15068.095097499994,79.96737458999996,50685.15318480001 2026-02-17,22:45:12.000,48,11124317,-795,0,1771368311,15068.18266952999,80.0731115400049,50685.13921056 2026-02-17,22:45:13.000,48,11124291,-795,0,1771368312,15068.32413203999,80.12950457999978,50684.99946816 2026-02-17,22:45:14.000,48,11124346,-795,0,1771368313,15068.418440379995,80.11540632000106,50685.00645528001 2026-02-17,22:45:15.000,48,11124341,-795,0,1771368314,15068.458858239996,80.01671850000275,50684.92959696 2026-02-17,22:45:16.000,48,11124300,-795,0,1771368315,15068.479067169996,79.91803068000445,50684.95754544 2026-02-17,22:45:17.000,48,11124312,-795,0,1771368316,15068.51274872,79.74180242999864,50684.92959696 2026-02-17,22:45:18.000,48,11124316,-795,0,1771368317,15068.559902889996,79.5162302700046,50684.91562272001 2026-02-17,22:45:19.000,48,11124334,-795,0,1771368318,15068.586848129991,79.28360898000392,50684.943571200005 2026-02-17,22:45:20.000,48,11124299,-795,0,1771368319,15068.586848129991,78.99459465000109,50684.91562272001 2026-02-17,22:45:21.000,48,11124298,-795,0,1771368320,15068.526221339991,78.65623641000275,50684.96453256001 2026-02-17,22:45:22.000,48,11124320,-795,0,1771368321,15068.580111819996,78.36722207999992,50684.95754544 2026-02-17,22:45:23.000,48,11124315,-795,0,1771368322,15068.566639199991,78.01476558000286,50684.95754544 2026-02-17,22:45:24.000,48,11124334,-755,0,1771368323,15068.53295765,77.68345647000388,50684.96453256001 2026-02-17,22:45:25.000,48,11124336,-795,0,1771368324,15068.53295765,77.33099996999954,50684.92959696 2026-02-17,22:45:26.000,48,11124306,-795,0,1771368325,15068.51274872,77.09837867999886,50684.95754544 2026-02-17,22:45:27.000,48,11124312,-795,0,1771368326,15068.47233086,76.81641348000267,50685.09030072 2026-02-17,22:45:28.000,48,11124291,-795,0,1771368327,15068.46559454999,76.5978904500007,50685.111262080005 2026-02-17,22:45:29.000,48,11124331,-795,0,1771368328,15068.418440379995,76.36526916000003,50685.07632648 2026-02-17,22:45:30.000,48,11124309,-555,0,1771368329,15068.40496775999,76.16084439000406,50685.1182492 2026-02-17,22:45:31.000,48,11124333,-795,0,1771368330,15068.38475882999,75.99166527000489,50685.09030072 2026-02-17,22:45:32.000,48,11124308,-795,0,1771368331,15068.41170407,75.85068267000315,50685.10427496001 2026-02-17,22:45:33.000,48,11124289,-755,0,1771368332,15068.458858239996,75.75199485000485,50685.181133280006 2026-02-17,22:45:34.000,48,11124332,-795,0,1771368333,15068.55316658,75.68855268000334,50685.03440376001 2026-02-17,22:45:35.000,48,11124338,-715,0,1771368334,15068.674420160001,75.63215964000119,50684.92260984 2026-02-17,22:45:36.000,48,11124294,-795,0,1771368335,15068.863036839997,75.75904398000421,50684.943571200005 2026-02-17,22:45:37.000,48,11124312,-795,0,1771368336,15069.098807689988,75.86478093000187,50684.9086356 2026-02-17,22:45:38.000,48,11124332,-795,0,1771368337,15069.36826009,75.98461613999825,50684.894661360006 2026-02-17,22:45:39.000,48,11124300,-795,0,1771368338,15069.7118119,76.1537952600047,50684.76190608 2026-02-17,22:45:40.000,48,11124358,-795,0,1771368339,15070.055363710002,76.37936741999874,50684.68504776 2026-02-17,22:45:41.000,48,11124320,-795,0,1771368340,15070.419124449989,76.56264480000391,50684.62915080001 2026-02-17,22:45:42.000,48,11124332,-795,0,1771368341,15070.78288518999,76.76002044000052,50684.54530536 2026-02-17,22:45:43.000,48,11124322,-795,0,1771368342,15071.126436999992,76.95034694999777,50684.42652432 2026-02-17,22:45:44.000,48,11124333,-755,0,1771368343,15071.523879289998,77.11952607000421,50684.342678880006 2026-02-17,22:45:45.000,48,11124310,-795,0,1771368344,15071.82701324,77.21116476000316,50684.25883344 2026-02-17,22:45:46.000,48,11124308,-795,0,1771368345,15072.076256709996,77.34509822999826,50684.272807680005 2026-02-17,22:45:47.000,48,11124297,-795,0,1771368346,15072.305291249992,77.43673692000448,50684.2797948 2026-02-17,22:45:48.000,48,11124299,-795,0,1771368347,15072.453490070002,77.50722821999807,50684.24485920001 2026-02-17,22:45:49.000,48,11124300,-795,0,1771368348,15072.574743650002,77.54247387000214,50684.25883344 2026-02-17,22:45:50.000,48,11124303,-795,0,1771368349,15072.581479959998,77.53542474000278,50684.2099236 2026-02-17,22:45:51.000,48,11124289,-795,0,1771368350,15072.594952580002,77.44378605000384,50684.2797948 2026-02-17,22:45:52.000,48,11124343,-795,0,1771368351,15072.527589479992,77.33099996999954,50684.36364024001 2026-02-17,22:45:53.000,48,11124289,-795,0,1771368352,15072.460226379997,77.25345953999931,50684.43351144001 2026-02-17,22:45:54.000,48,11124288,-795,0,1771368353,15072.379390659997,77.11952607000421,50684.510369760006 2026-02-17,22:45:55.000,48,11124334,-795,0,1771368354,15072.258137079996,76.98559260000184,50684.559279600006 2026-02-17,22:45:56.000,48,11124336,-795,0,1771368355,15072.143619809991,76.87280652000481,50684.6640864 2026-02-17,22:45:57.000,48,11124277,-795,0,1771368356,15072.04257515999,76.70362739999837,50684.7339576 2026-02-17,22:45:58.000,48,11124329,-795,0,1771368357,15071.90111264999,76.5978904500007,50684.8038288 2026-02-17,22:45:59.000,48,11124315,-795,0,1771368358,15071.78659538,76.51330089000112,50684.86671288001 2026-02-17,22:46:00.000,48,11124313,-795,0,1771368359,15071.692287039994,76.3511709000013,50684.873700000004 2026-02-17,22:46:01.000,48,11124310,-795,0,1771368360,15071.591242389994,76.252483080003,50684.93658408001 2026-02-17,22:46:02.000,48,11124340,-795,0,1771368361,15071.557560839989,76.21723742999893,50684.99946816 2026-02-17,22:46:03.000,48,11124334,-795,0,1771368362,15071.503670359998,76.1890409100015,50685.03440376001 2026-02-17,22:46:04.000,48,11124319,-795,0,1771368363,15071.517142979988,76.16084439000406,50685.041390880004 2026-02-17,22:46:05.000,48,11124268,-795,0,1771368364,15071.564297149998,76.13264786999935,50684.9785068 2026-02-17,22:46:06.000,48,11124311,-795,0,1771368365,15071.618187629989,76.1890409100015,50684.943571200005 2026-02-17,22:46:07.000,48,11124326,-795,0,1771368366,15071.678814419989,76.21018829999957,50684.9785068 2026-02-17,22:46:08.000,48,11124308,-795,0,1771368367,15071.75965013999,76.24543395000364,50684.98549392001 2026-02-17,22:46:09.000,48,11124316,-795,0,1771368368,15071.84722217,76.30182698999852,50684.96453256001 2026-02-17,22:46:10.000,48,11124303,-795,0,1771368369,15071.914585269995,76.34412177000195,50684.943571200005 2026-02-17,22:46:11.000,48,11124338,-795,0,1771368370,15072.00889361,76.44985871999961,50685.03440376001 2026-02-17,22:46:12.000,48,11124361,-755,0,1771368371,15072.08299301999,76.52739914999984,50684.943571200005 2026-02-17,22:46:13.000,48,11124300,-795,0,1771368372,15072.157092429996,76.62608696999814,50684.93658408001 2026-02-17,22:46:14.000,48,11124374,-795,0,1771368373,15072.21098291,76.68248001000029,50684.95754544 2026-02-17,22:46:15.000,48,11124297,-795,0,1771368374,15072.231191840001,76.73887305000244,50684.9086356 2026-02-17,22:46:16.000,48,11124347,-795,0,1771368375,15072.298554939996,76.7811678299986,50685.02042952 2026-02-17,22:46:17.000,48,11124331,-795,0,1771368376,15072.298554939996,76.85165912999946,50685.08331360001 2026-02-17,22:46:18.000,48,11124364,-795,0,1771368377,15072.278346009996,76.79526609000459,50685.111262080005 2026-02-17,22:46:19.000,48,11124345,-755,0,1771368378,15072.244664459991,76.83756087000074,50685.12523632 2026-02-17,22:46:20.000,48,11124316,-795,0,1771368379,15072.143619809991,76.76706956999988,50685.13222344001 2026-02-17,22:46:21.000,48,11124280,-795,0,1771368380,15072.02236622999,76.7459221800018,50685.22305600001 2026-02-17,22:46:22.000,48,11124329,-795,0,1771368381,15071.874167409995,76.70362739999837,50685.30690144 2026-02-17,22:46:23.000,48,11124329,-795,0,1771368382,15071.73944120999,76.59084132000135,50685.28594008 2026-02-17,22:46:24.000,48,11124302,-795,0,1771368383,15071.591242389994,76.52035002000048,50685.40472112 2026-02-17,22:46:25.000,48,11124317,-795,0,1771368384,15071.469988809993,76.44280959000025,50685.52350216 2026-02-17,22:46:26.000,48,11124354,-795,0,1771368385,15071.335262610002,76.33707264000259,50685.5025408 2026-02-17,22:46:27.000,48,11124314,-795,0,1771368386,15071.207272719992,76.26658134000172,50685.53048928 2026-02-17,22:46:28.000,48,11124340,-795,0,1771368387,15071.126436999992,76.17494265000278,50685.572412 2026-02-17,22:46:29.000,48,11124349,-795,0,1771368388,15071.065810209991,76.09740222000255,50685.60734760001 2026-02-17,22:46:30.000,48,11124313,-795,0,1771368389,15071.005183419991,76.02691092000168,50685.65625744001 2026-02-17,22:46:31.000,48,11124326,-795,0,1771368390,15070.998447109996,75.90707570999803,50685.74010288 2026-02-17,22:46:32.000,48,11124353,-795,0,1771368391,15070.984974489991,75.80838788999972,50685.74010288 2026-02-17,22:46:33.000,48,11124320,-795,0,1771368392,15070.984974489991,75.70265094000206,50685.74010288 2026-02-17,22:46:34.000,48,11124355,-795,0,1771368393,15071.065810209991,75.63215964000119,50685.69119304 2026-02-17,22:46:35.000,48,11124312,-795,0,1771368394,15071.079282829996,75.49822616999882,50685.712154400004 2026-02-17,22:46:36.000,48,11124307,-795,0,1771368395,15071.160118549997,75.35724357000436,50685.69119304 2026-02-17,22:46:37.000,48,11124324,-795,0,1771368396,15071.227481649992,75.20921184000326,50685.733115760006 2026-02-17,22:46:38.000,48,11124332,-795,0,1771368397,15071.261163199997,75.12462228000368,50685.64927032 2026-02-17,22:46:39.000,48,11124348,-795,0,1771368398,15071.315053680002,75.00478707000002,50685.572412 2026-02-17,22:46:40.000,48,11124301,-795,0,1771368399,15071.328526299993,74.83560795000085,50685.58638624001 2026-02-17,22:46:41.000,48,11124330,-795,0,1771368400,15071.328526299993,74.65233057000296,50685.63529608001 2026-02-17,22:46:42.000,48,11124330,-795,0,1771368401,15071.355471540002,74.48315145000379,50685.59337336 2026-02-17,22:46:43.000,48,11124330,-795,0,1771368402,15071.395889400002,74.34216885000205,50685.565424880006 2026-02-17,22:46:44.000,48,11124351,-795,0,1771368403,15071.443043569998,74.18003886000224,50685.58638624001 2026-02-17,22:46:45.000,48,11124341,-795,0,1771368404,15071.456516189988,74.05315451999923,50685.572412 2026-02-17,22:46:46.000,48,11124307,-795,0,1771368405,15071.544088219998,73.9403684400022,50685.5025408 2026-02-17,22:46:47.000,48,11124344,-795,0,1771368406,15071.604715009998,73.83463149000454,50685.5025408 2026-02-17,22:46:48.000,48,11124355,-795,0,1771368407,15071.678814419989,73.74299279999832,50685.57939912 2026-02-17,22:46:49.000,48,11124360,-795,0,1771368408,15071.76638645,73.71479628000088,50685.4326696 2026-02-17,22:46:50.000,48,11124315,-795,0,1771368409,15071.86069478999,73.60905933000322,50685.52350216 2026-02-17,22:46:51.000,48,11124345,-795,0,1771368410,15071.995420989995,73.54561716000171,50685.516515040006 2026-02-17,22:46:52.000,48,11124297,-675,0,1771368411,15072.076256709996,73.55971542000043,50685.544463520004 2026-02-17,22:46:53.000,48,11124364,-795,0,1771368412,15072.204246599991,73.55971542000043,50685.516515040006 2026-02-17,22:46:54.000,48,11124374,-795,0,1771368413,15072.298554939996,73.58791193999787,50685.446643840005 2026-02-17,22:46:55.000,48,11124280,-795,0,1771368414,15072.365918039992,73.64430498000002,50685.45363096 2026-02-17,22:46:56.000,48,11124341,-795,0,1771368415,15072.500644239997,73.65840323999873,50685.446643840005 2026-02-17,22:46:57.000,48,11124340,-795,0,1771368416,15072.568007339993,73.71479628000088,50685.41869536001 2026-02-17,22:46:58.000,48,11124334,-795,0,1771368417,15072.601688889998,73.77118932000303,50685.41170824 2026-02-17,22:46:59.000,48,11124348,-795,0,1771368418,15072.648843059993,73.86987714000134,50685.34183704001 2026-02-17,22:47:00.000,48,11124314,-715,0,1771368419,15072.648843059993,73.86282801000198,50685.327862800004 2026-02-17,22:47:01.000,48,11124348,-715,0,1771368420,15072.642106749998,73.89807365999877,50685.3627984 2026-02-17,22:47:02.000,48,11124319,-795,0,1771368421,15072.648843059993,73.91217192000477,50685.36978552001 2026-02-17,22:47:03.000,48,11124313,-795,0,1771368422,15072.601688889998,73.95446670000092,50685.3627984 2026-02-17,22:47:04.000,48,11124364,-795,0,1771368423,15072.594952580002,73.98266321999836,50685.41170824 2026-02-17,22:47:05.000,48,11124316,-795,0,1771368424,15072.594952580002,73.975614089999,50685.34183704001 2026-02-17,22:47:06.000,48,11124315,-795,0,1771368425,15072.635370439988,73.94741757000156,50685.25100448001 2026-02-17,22:47:07.000,48,11124364,-795,0,1771368426,15072.695997229988,74.05315451999923,50685.2929272 2026-02-17,22:47:08.000,48,11124331,-795,0,1771368427,15072.776832949989,74.11659669000073,50685.2929272 2026-02-17,22:47:09.000,48,11124319,-795,0,1771368428,15072.884613909999,74.2223336399984,50685.209081760004 2026-02-17,22:47:10.000,48,11124316,-795,0,1771368429,15072.965449629999,74.29282493999926,50685.1182492 2026-02-17,22:47:11.000,48,11124326,-795,0,1771368430,15073.093439519995,74.36331624000013,50685.1182492 2026-02-17,22:47:12.000,48,11124341,-795,0,1771368431,15073.24837465,74.4972497100025,50685.03440376001 2026-02-17,22:47:13.000,48,11124347,-795,0,1771368432,15073.450463950001,74.57479014000273,50685.013442400006 2026-02-17,22:47:14.000,48,11124346,-795,0,1771368433,15073.618871699997,74.68757621999976,50684.943571200005 2026-02-17,22:47:15.000,48,11124286,-795,0,1771368434,15073.861378859998,74.76511664999998,50684.92260984 2026-02-17,22:47:16.000,48,11124334,-795,0,1771368435,15074.103886019999,74.80036230000405,50684.83876440001 2026-02-17,22:47:17.000,48,11124346,-795,0,1771368436,15074.31944793999,74.90609925000172,50684.88767424001 2026-02-17,22:47:18.000,48,11124355,-795,0,1771368437,15074.56195509999,74.98363968000194,50684.88767424001 2026-02-17,22:47:19.000,48,11124320,-795,0,1771368438,15074.737099159996,74.98363968000194,50684.75491896 2026-02-17,22:47:20.000,48,11124309,-795,0,1771368439,15074.912243220002,75.00478707000002,50684.69902200001 2026-02-17,22:47:21.000,48,11124315,-795,0,1771368440,15075.006551559993,74.96249229000387,50684.69203488 2026-02-17,22:47:22.000,48,11124336,-795,0,1771368441,15075.114332519988,74.89905012000236,50684.69902200001 2026-02-17,22:47:23.000,48,11124292,-795,0,1771368442,15075.127805139993,74.88495186000364,50684.76190608 2026-02-17,22:47:24.000,48,11124289,-795,0,1771368443,15075.174959309988,74.7933131700047,50684.775880320005 2026-02-17,22:47:25.000,48,11124312,-795,0,1771368444,15075.174959309988,74.71577274000447,50684.78286744 2026-02-17,22:47:26.000,48,11124287,-795,0,1771368445,15075.134541449988,74.55364275000466,50684.76889320001 2026-02-17,22:47:27.000,48,11124350,-795,0,1771368446,15075.100859899998,74.47610232000443,50684.81780304001 2026-02-17,22:47:28.000,48,11124328,-795,0,1771368447,15075.026760489993,74.42675841000164,50684.9086356 2026-02-17,22:47:29.000,48,11124311,-715,0,1771368448,15074.925715839992,74.36331624000013,50684.92260984 2026-02-17,22:47:30.000,48,11124309,-795,0,1771368449,15074.892034290002,74.32102146000398,50685.02042952 2026-02-17,22:47:31.000,48,11124284,-795,0,1771368450,15074.804462259992,74.24348103000375,50684.99946816 2026-02-17,22:47:32.000,48,11124308,-795,0,1771368451,15074.737099159996,74.25757929000247,50685.09030072 2026-02-17,22:47:33.000,48,11124291,-795,0,1771368452,15074.683208679991,74.27167755000119,50685.09030072 2026-02-17,22:47:34.000,48,11124335,-795,0,1771368453,15074.723626539992,74.32102146000398,50685.111262080005 2026-02-17,22:47:35.000,48,11124315,-795,0,1771368454,15074.716890229996,74.41266015000292,50685.08331360001 2026-02-17,22:47:36.000,48,11124315,-795,0,1771368455,15074.757308089997,74.4972497100025,50685.160171920004 2026-02-17,22:47:37.000,48,11124314,-795,0,1771368456,15074.851616430002,74.65937970000232,50685.111262080005 2026-02-17,22:47:38.000,48,11124358,-755,0,1771368457,15074.979606319997,74.84970620999957,50685.08331360001 2026-02-17,22:47:39.000,48,11124334,-715,0,1771368458,15075.080650969998,75.05413098000281,50685.08331360001 2026-02-17,22:47:40.000,48,11124302,-795,0,1771368459,15075.134541449988,75.15986793000047,50685.05536512001 2026-02-17,22:47:41.000,48,11124308,-755,0,1771368460,15075.235586099989,75.30085053000221,50685.06933936 2026-02-17,22:47:42.000,48,11124320,-795,0,1771368461,15075.289476579994,75.40658747999987,50685.013442400006 2026-02-17,22:47:43.000,48,11124289,-795,0,1771368462,15075.302949199999,75.54052095000225,50685.041390880004 2026-02-17,22:47:44.000,48,11124327,-795,0,1771368463,15075.309685509994,75.63920877000055,50685.048378 2026-02-17,22:47:45.000,48,11124290,-795,0,1771368464,15075.33663074999,75.6956018100027,50685.09030072 2026-02-17,22:47:46.000,48,11124342,-795,0,1771368465,15075.350103369994,75.67445442000462,50685.062352240006 2026-02-17,22:47:47.000,48,11124353,-795,0,1771368466,15075.249058719994,75.70265094000206,50685.19510752 2026-02-17,22:47:48.000,48,11124336,-795,0,1771368467,15075.195168239989,75.63920877000055,50685.22305600001 2026-02-17,22:47:49.000,48,11124330,-795,0,1771368468,15075.040233109998,75.54052095000225,50685.28594008 2026-02-17,22:47:50.000,48,11124342,-795,0,1771368469,15074.925715839992,75.42773486999795,50685.31388856 2026-02-17,22:47:51.000,48,11124349,-795,0,1771368470,15074.804462259992,75.32199792000029,50685.42568248 2026-02-17,22:47:52.000,48,11124313,-795,0,1771368471,15074.669736060001,75.15986793000047,50685.495553680004 2026-02-17,22:47:53.000,48,11124306,-795,0,1771368472,15074.56195509999,75.01888532999874,50685.53747640001 2026-02-17,22:47:54.000,48,11124310,-795,0,1771368473,15074.433965209995,74.87790273000428,50685.684205920006 2026-02-17,22:47:55.000,48,11124317,-795,0,1771368474,15074.312711629995,74.70872360999783,50685.75407712001 2026-02-17,22:47:56.000,48,11124317,-795,0,1771368475,15074.25882114999,74.4972497100025,50685.74010288 2026-02-17,22:47:57.000,48,11124328,-795,0,1771368476,15074.17798542999,74.34921798000141,50685.80997408 2026-02-17,22:47:58.000,48,11124338,-795,0,1771368477,15074.097149709989,74.20823537999968,50685.85888392 2026-02-17,22:47:59.000,48,11124305,-795,0,1771368478,15074.083677089999,74.07430191000458,50685.92176800001 2026-02-17,22:48:00.000,48,11124301,-795,0,1771368479,15074.023050299998,73.94741757000156,50686.00561344 2026-02-17,22:48:01.000,48,11124319,-795,0,1771368480,15074.029786609994,73.86987714000134,50686.08945888001 2026-02-17,22:48:02.000,48,11124327,-795,0,1771368481,15074.036522919989,73.79938584000047,50686.05452328 2026-02-17,22:48:03.000,48,11124332,-715,0,1771368482,15074.11735863999,73.72184541000024,50686.096446 2026-02-17,22:48:04.000,48,11124329,-795,0,1771368483,15074.151040189994,73.65840323999873,50686.10343312 2026-02-17,22:48:05.000,48,11124303,-795,0,1771368484,15074.2251396,73.6936488900028,50686.096446 2026-02-17,22:48:06.000,48,11124341,-795,0,1771368485,15074.332920559995,73.60201020000386,50685.94272936001 2026-02-17,22:48:07.000,48,11124300,-795,0,1771368486,15074.433965209995,73.67955063000409,50685.99163920001 2026-02-17,22:48:08.000,48,11124342,-795,0,1771368487,15074.56869141,73.65135410999937,50685.8868324 2026-02-17,22:48:09.000,48,11124317,-795,0,1771368488,15074.750571780001,73.70774715000152,50685.92875512 2026-02-17,22:48:10.000,48,11124342,-795,0,1771368489,15074.925715839992,73.77118932000303,50685.90779376 2026-02-17,22:48:11.000,48,11124340,-795,0,1771368490,15075.067178349993,73.80643496999983,50685.84490968001 2026-02-17,22:48:12.000,48,11124335,-795,0,1771368491,15075.249058719994,73.82053322999855,50685.83792256 2026-02-17,22:48:13.000,48,11124349,-795,0,1771368492,15075.41746646999,73.82053322999855,50685.8169612 2026-02-17,22:48:14.000,48,11124334,-795,0,1771368493,15075.57913790999,73.83463149000454,50685.85888392 2026-02-17,22:48:15.000,48,11124286,-795,0,1771368494,15075.70039148999,73.8769262700007,50685.82394832001 2026-02-17,22:48:16.000,48,11124299,-795,0,1771368495,15075.821645069991,73.81348409999919,50685.830935440004 2026-02-17,22:48:17.000,48,11124329,-795,0,1771368496,15075.889008170001,73.81348409999919,50685.84490968001 2026-02-17,22:48:18.000,48,11124321,-675,0,1771368497,15075.956371269996,73.75004192999768,50685.86587104 2026-02-17,22:48:19.000,48,11124350,-795,0,1771368498,15075.996789129997,73.74299279999832,50685.80997408 2026-02-17,22:48:20.000,48,11124337,-795,0,1771368499,15076.064152229992,73.76414019000367,50685.78901272 2026-02-17,22:48:21.000,48,11124359,-795,0,1771368500,15076.131515330002,73.70774715000152,50685.84490968001 2026-02-17,22:48:22.000,48,11124344,-795,0,1771368501,15076.138251639997,73.71479628000088,50685.93574224 2026-02-17,22:48:23.000,48,11124330,-715,0,1771368502,15076.239296289998,73.66545236999809,50686.01260056001 2026-02-17,22:48:24.000,48,11124322,-795,0,1771368503,15076.198878429997,73.65840323999873,50685.949716480005 2026-02-17,22:48:25.000,48,11124308,-795,0,1771368504,15076.192142120002,73.60905933000322,50686.01260056001 2026-02-17,22:48:26.000,48,11124325,-795,0,1771368505,15076.239296289998,73.6302067200013,50686.01260056001 2026-02-17,22:48:27.000,48,11124318,-715,0,1771368506,15076.326868319993,73.65840323999873,50685.9567036 2026-02-17,22:48:28.000,48,11124348,-795,0,1771368507,15076.360549869998,73.5949610700045,50685.998626320004 2026-02-17,22:48:29.000,48,11124324,-795,0,1771368508,15076.448121899994,73.56676454999979,50685.92875512 2026-02-17,22:48:30.000,48,11124338,-715,0,1771368509,15076.461594519998,73.50332237999828,50685.99163920001 2026-02-17,22:48:31.000,48,11124341,-795,0,1771368510,15076.562639169999,73.49627324999892,50685.93574224 2026-02-17,22:48:32.000,48,11124331,-795,0,1771368511,15076.589584409994,73.40463455999998,50685.96369072 2026-02-17,22:48:33.000,48,11124333,-795,0,1771368512,15076.630002269994,73.37643804000254,50685.87285816001 2026-02-17,22:48:34.000,48,11124311,-795,0,1771368513,15076.73778322999,73.2847993500036,50685.91478088 2026-02-17,22:48:35.000,48,11124320,-795,0,1771368514,15076.77820108999,73.14381675000186,50685.85888392 2026-02-17,22:48:36.000,48,11124314,-635,0,1771368515,15076.88598205,73.05922719000228,50685.900806640006 2026-02-17,22:48:37.000,48,11124310,-795,0,1771368516,15077.00723563,72.98873589000141,50685.879845280004 2026-02-17,22:48:38.000,48,11124335,-795,0,1771368517,15077.054389799996,72.87594981000439,50685.851896800006 2026-02-17,22:48:39.000,48,11124348,-795,0,1771368518,15077.209324930001,72.75611460000073,50685.84490968001 2026-02-17,22:48:40.000,48,11124329,-795,0,1771368519,15077.269951720002,72.59398461000092,50685.8868324 2026-02-17,22:48:41.000,48,11124338,-795,0,1771368520,15077.290160650002,72.38955983999767,50685.82394832001 2026-02-17,22:48:42.000,48,11124346,-795,0,1771368521,15077.323842199992,72.17103681000299,50685.93574224 2026-02-17,22:48:43.000,48,11124322,-795,0,1771368522,15077.344051129992,71.92431726000359,50685.96369072 2026-02-17,22:48:44.000,48,11124327,-795,0,1771368523,15077.337314819997,71.67054858000483,50685.91478088 2026-02-17,22:48:45.000,48,11124349,-795,0,1771368524,15077.323842199992,71.40973076999944,50685.96369072 2026-02-17,22:48:46.000,48,11124353,-795,0,1771368525,15077.209324930001,71.09956904999854,50685.97067784001 2026-02-17,22:48:47.000,48,11124361,-795,0,1771368526,15077.182379689992,70.86694775999786,50685.96369072 2026-02-17,22:48:48.000,48,11124317,-755,0,1771368527,15077.155434449996,70.64842473000317,50685.949716480005 2026-02-17,22:48:49.000,48,11124321,-795,0,1771368528,15077.115016589996,70.52858951999951,50685.98465208 2026-02-17,22:48:50.000,48,11124356,-795,0,1771368529,15077.088071350001,70.41580344000249,50686.03356192 2026-02-17,22:48:51.000,48,11124337,-795,0,1771368530,15077.182379689992,70.39465605000441,50686.07548464 2026-02-17,22:48:52.000,48,11124367,-795,0,1771368531,15077.195852309997,70.35941040000034,50686.05452328 2026-02-17,22:48:53.000,48,11124319,-795,0,1771368532,15077.330578510002,70.47219648000464,50686.03356192 2026-02-17,22:48:54.000,48,11124341,-795,0,1771368533,15077.465304709993,70.64842473000317,50685.998626320004 2026-02-17,22:48:55.000,48,11124348,-795,0,1771368534,15077.694339249989,70.93743905999872,50685.9567036 2026-02-17,22:48:56.000,48,11124311,-795,0,1771368535,15077.909901169995,71.15596209000068,50685.93574224 2026-02-17,22:48:57.000,48,11124311,-635,0,1771368536,15078.20629881,71.4167798999988,50685.87285816001 2026-02-17,22:48:58.000,48,11124308,-795,0,1771368537,15078.482487519992,71.70579423000163,50685.75407712001 2026-02-17,22:48:59.000,48,11124332,-795,0,1771368538,15078.698049439998,71.9736611699991,50685.684205920006 2026-02-17,22:49:00.000,48,11124333,-795,0,1771368539,15078.839511949998,72.13579115999892,50685.64927032 2026-02-17,22:49:01.000,48,11124305,-795,0,1771368540,15079.021392319999,72.26972463000129,50685.69119304 2026-02-17,22:49:02.000,48,11124323,-795,0,1771368541,15079.108964349994,72.34726506000152,50685.67721880001 2026-02-17,22:49:03.000,48,11124314,-795,0,1771368542,15079.10222804,72.27677376000065,50685.63529608001 2026-02-17,22:49:04.000,48,11124293,-795,0,1771368543,15079.09549172999,72.17103681000299,50685.70516728001 2026-02-17,22:49:05.000,48,11124310,-795,0,1771368544,15078.987710769994,72.05825072999869,50685.72612864001 2026-02-17,22:49:06.000,48,11124319,-795,0,1771368545,15078.859720879998,71.8749733500008,50685.733115760006 2026-02-17,22:49:07.000,48,11124330,-795,0,1771368546,15078.718258369998,71.67054858000483,50685.82394832001 2026-02-17,22:49:08.000,48,11124333,-795,0,1771368547,15078.617213719997,71.52251685000374,50685.87285816001 2026-02-17,22:49:09.000,48,11124317,-795,0,1771368548,15078.536377999997,71.40268164000008,50685.900806640006 2026-02-17,22:49:10.000,48,11124318,-795,0,1771368549,15078.428597040001,71.2687481699977,50685.92875512 2026-02-17,22:49:11.000,48,11124360,-795,0,1771368550,15078.401651799992,71.21235513000283,50686.05452328 2026-02-17,22:49:12.000,48,11124344,-795,0,1771368551,15078.388179180001,71.19825687000412,50686.10343312 2026-02-17,22:49:13.000,48,11124355,-795,0,1771368552,15078.428597040001,71.24055165000027,50686.13836872001 2026-02-17,22:49:14.000,48,11124347,-795,0,1771368553,15078.394915489996,71.30399382000178,50686.166317200004 2026-02-17,22:49:15.000,48,11124318,-795,0,1771368554,15078.502696449992,71.35333773000457,50686.2012528 2026-02-17,22:49:16.000,48,11124366,-795,0,1771368555,15078.536377999997,71.39563251000072,50686.20823992001 2026-02-17,22:49:17.000,48,11124334,-795,0,1771368556,15078.570059550002,71.44497642000351,50686.29907248 2026-02-17,22:49:18.000,48,11124367,-795,0,1771368557,15078.597004789997,71.4308781600048,50686.34798232001 2026-02-17,22:49:19.000,48,11124311,-715,0,1771368558,15078.556586929997,71.40973076999944,50686.271124 2026-02-17,22:49:20.000,48,11124299,-795,0,1771368559,15078.462278589992,71.24055165000027,50686.36894368 2026-02-17,22:49:21.000,48,11124357,-795,0,1771368560,15078.381442869992,71.07842166000046,50686.42484064001 2026-02-17,22:49:22.000,48,11124315,-795,0,1771368561,15078.213035119996,70.90219341000193,50686.452789120005 2026-02-17,22:49:23.000,48,11124272,-795,0,1771368562,15078.04462737,70.69071950999933,50686.501698960004 2026-02-17,22:49:24.000,48,11124302,-795,0,1771368563,15077.89642854999,70.41580344000249,50686.56458304001 2026-02-17,22:49:25.000,48,11124315,-795,0,1771368564,15077.761702349999,70.14088736999838,50686.66240272001 2026-02-17,22:49:26.000,48,11124336,-795,0,1771368565,15077.586558289993,69.90121694999834,50686.68336408001 2026-02-17,22:49:27.000,48,11124344,-755,0,1771368566,15077.485513639993,69.64744826999959,50686.74624816 2026-02-17,22:49:28.000,48,11124297,-795,0,1771368567,15077.418150539997,69.45007263000298,50686.84406784 2026-02-17,22:49:29.000,48,11124305,-795,0,1771368568,15077.404677919993,69.23859873000038,50686.788170880005 2026-02-17,22:49:30.000,48,11124338,-795,0,1771368569,15077.391205300002,69.13991091000207,50686.76022240001 2026-02-17,22:49:31.000,48,11124319,-715,0,1771368570,15077.458568399998,68.98483005000162,50686.858042080006 2026-02-17,22:49:32.000,48,11124325,-795,0,1771368571,15077.492249949988,68.9072896200014,50686.84406784 2026-02-17,22:49:33.000,48,11124335,-795,0,1771368572,15077.613503529989,68.82270006000181,50686.858042080006 2026-02-17,22:49:34.000,48,11124309,-795,0,1771368573,15077.694339249989,68.74515963000158,50686.85105496001 2026-02-17,22:49:35.000,48,11124315,-795,0,1771368574,15077.822329139999,68.68171746000007,50686.82310648 2026-02-17,22:49:36.000,48,11124319,-795,0,1771368575,15077.93684640999,68.59007877000113,50686.83009360001 2026-02-17,22:49:37.000,48,11124322,-795,0,1771368576,15078.03789105999,68.49844008000218,50686.7252868 2026-02-17,22:49:38.000,48,11124323,-795,0,1771368577,15078.10525416,68.46319442999811,50686.718299680004 2026-02-17,22:49:39.000,48,11124335,-795,0,1771368578,15078.19956249999,68.37860486999853,50686.718299680004 2026-02-17,22:49:40.000,48,11124325,-795,0,1771368579,15078.22650774,68.24467140000343,50686.77419664 2026-02-17,22:49:41.000,48,11124316,-795,0,1771368580,15078.327552390001,68.13893444999849,50686.78118376001 2026-02-17,22:49:42.000,48,11124311,-795,0,1771368581,15078.394915489996,68.04729575999954,50686.78118376001 2026-02-17,22:49:43.000,48,11124328,-795,0,1771368582,15078.448805970002,67.98385358999803,50686.837080720004 2026-02-17,22:49:44.000,48,11124325,-795,0,1771368583,15078.489223830002,67.89926402999845,50686.76720952 2026-02-17,22:49:45.000,48,11124331,-795,0,1771368584,15078.549850620002,67.87811664000037,50686.81611936 2026-02-17,22:49:46.000,48,11124333,-795,0,1771368585,15078.664367889993,67.83582186000422,50686.80913224001 2026-02-17,22:49:47.000,48,11124328,-795,0,1771368586,15078.765412539993,67.82877273000486,50686.718299680004 2026-02-17,22:49:48.000,48,11124317,-795,0,1771368587,15078.812566709988,67.91336229000444,50686.80214512 2026-02-17,22:49:49.000,48,11124347,-795,0,1771368588,15078.940556599999,67.96975532999932,50686.82310648 2026-02-17,22:49:50.000,48,11124317,-795,0,1771368589,15079.041601249999,68.0684431500049,50686.795158 2026-02-17,22:49:51.000,48,11124353,-795,0,1771368590,15079.108964349994,68.11778706000041,50686.858042080006 2026-02-17,22:49:52.000,48,11124362,-675,0,1771368591,15079.19653637999,68.17418010000256,50686.8650292 2026-02-17,22:49:53.000,48,11124386,-795,0,1771368592,15079.25716316999,68.25172053000279,50686.80913224001 2026-02-17,22:49:54.000,48,11124360,-795,0,1771368593,15079.35820781999,68.32926096000301,50686.76022240001 2026-02-17,22:49:55.000,48,11124320,-795,0,1771368594,15079.44577985,68.47024356000475,50686.75323528 2026-02-17,22:49:56.000,48,11124327,-795,0,1771368595,15079.472725089996,68.51958747000026,50686.77419664 2026-02-17,22:49:57.000,48,11124313,-795,0,1771368596,15079.593978669996,68.60417702999985,50686.74624816 2026-02-17,22:49:58.000,48,11124305,-795,0,1771368597,15079.661341769992,68.68876658999943,50686.788170880005 2026-02-17,22:49:59.000,48,11124278,-795,0,1771368598,15079.721968559992,68.78745440999774,50686.788170880005 2026-02-17,22:50:00.000,48,11124331,-795,0,1771368599,15079.796067969997,68.82974919000117,50686.75323528 2026-02-17,22:50:01.000,48,11124288,-795,0,1771368600,15079.742177489992,68.78745440999774,50686.76720952 2026-02-17,22:50:02.000,48,11124309,-795,0,1771368601,15079.681550699992,68.78745440999774,50686.77419664 2026-02-17,22:50:03.000,48,11124303,-795,0,1771368602,15079.620923909992,68.74515963000158,50686.75323528 2026-02-17,22:50:04.000,48,11124337,-795,0,1771368603,15079.620923909992,68.660570070002,50686.739261040006 2026-02-17,22:50:05.000,48,11124339,-795,0,1771368604,15079.553560809996,68.5477839899977,50686.77419664 2026-02-17,22:50:06.000,48,11124311,-795,0,1771368605,15079.533351879996,68.47024356000475,50686.75323528 2026-02-17,22:50:07.000,48,11124315,-795,0,1771368606,15079.546824500001,68.36450660999981,50686.718299680004 2026-02-17,22:50:08.000,48,11124356,-795,0,1771368607,15079.519879259991,68.34335922000173,50686.80214512 2026-02-17,22:50:09.000,48,11124354,-795,0,1771368608,15079.567033430001,68.27991705000022,50686.77419664 2026-02-17,22:50:10.000,48,11124328,-795,0,1771368609,15079.580506049992,68.21647487999871,50686.82310648 2026-02-17,22:50:11.000,48,11124338,-755,0,1771368610,15079.674814389997,68.18827836000128,50686.75323528 2026-02-17,22:50:12.000,48,11124308,-795,0,1771368611,15079.715232249997,68.13893444999849,50686.82310648 2026-02-17,22:50:13.000,48,11124328,-635,0,1771368612,15079.843222139993,68.08959054000297,50686.81611936 2026-02-17,22:50:14.000,48,11124316,-795,0,1771368613,15079.930794169988,68.09663967000233,50686.84406784 2026-02-17,22:50:15.000,48,11124292,-795,0,1771368614,15080.031838819988,68.17418010000256,50686.76720952 2026-02-17,22:50:16.000,48,11124314,-795,0,1771368615,15080.206982879994,68.24467140000343,50686.71131256001 2026-02-17,22:50:17.000,48,11124309,-795,0,1771368616,15080.28108229,68.30811356999766,50686.67637696 2026-02-17,22:50:18.000,48,11124289,-795,0,1771368617,15080.41580848999,68.45614529999875,50686.669389840004 2026-02-17,22:50:19.000,48,11124337,-795,0,1771368618,15080.52358945,68.59007877000113,50686.620480000005 2026-02-17,22:50:20.000,48,11124288,-795,0,1771368619,15080.57747992999,68.73106137000286,50686.57855728 2026-02-17,22:50:21.000,48,11124283,-795,0,1771368620,15080.68526089,68.88614223000332,50686.56458304001 2026-02-17,22:50:22.000,48,11124293,-795,0,1771368621,15080.70546982,69.02007569999842,50686.61349288001 2026-02-17,22:50:23.000,48,11124335,-795,0,1771368622,15080.806514470001,69.16105830000015,50686.57855728 2026-02-17,22:50:24.000,48,11124336,-795,0,1771368623,15080.853668639997,69.28794264000317,50686.56458304001 2026-02-17,22:50:25.000,48,11124325,-795,0,1771368624,15080.873877569997,69.4148269799989,50686.571570160006 2026-02-17,22:50:26.000,48,11124328,-715,0,1771368625,15080.873877569997,69.49236740999913,50686.55759592 2026-02-17,22:50:27.000,48,11124313,-795,0,1771368626,15080.887350190002,69.51351480000449,50686.522660320006 2026-02-17,22:50:28.000,48,11124307,-795,0,1771368627,15080.927768050002,69.56990783999936,50686.64144136001 2026-02-17,22:50:29.000,48,11124317,-795,0,1771368628,15080.894086499997,69.5276130600032,50686.669389840004 2026-02-17,22:50:30.000,48,11124353,-795,0,1771368629,15080.880613879992,69.49236740999913,50686.69733832 2026-02-17,22:50:31.000,48,11124325,-795,0,1771368630,15080.853668639997,69.45007263000298,50686.64842848 2026-02-17,22:50:32.000,48,11124309,-795,0,1771368631,15080.840196019992,69.34433567999804,50686.739261040006 2026-02-17,22:50:33.000,48,11124314,-795,0,1771368632,15080.846932330001,69.2808935100038,50686.67637696 2026-02-17,22:50:34.000,48,11124328,-795,0,1771368633,15080.819987089992,69.24564785999974,50686.69733832 2026-02-17,22:50:35.000,48,11124329,-795,0,1771368634,15080.846932330001,69.20335308000358,50686.73227392001 2026-02-17,22:50:36.000,48,11124294,-795,0,1771368635,15080.880613879992,69.21040221000294,50686.78118376001 2026-02-17,22:50:37.000,48,11124319,-795,0,1771368636,15080.853668639997,69.23859873000038,50686.76720952 2026-02-17,22:50:38.000,48,11124307,-795,0,1771368637,15080.921031739992,69.30204090000188,50686.78118376001 2026-02-17,22:50:39.000,48,11124334,-795,0,1771368638,15080.934504359997,69.48531827999977,50686.80913224001 2026-02-17,22:50:40.000,48,11124345,-795,0,1771368639,15081.049021630002,69.54171132000192,50686.83009360001 2026-02-17,22:50:41.000,48,11124328,-795,0,1771368640,15081.049021630002,69.69679218000238,50686.78118376001 2026-02-17,22:50:42.000,48,11124304,-795,0,1771368641,15081.028812700002,69.81662738999876,50686.788170880005 2026-02-17,22:50:43.000,48,11124323,-795,0,1771368642,15081.096175799998,69.88711868999962,50686.77419664 2026-02-17,22:50:44.000,48,11124301,-795,0,1771368643,15081.143329969993,70.00695390000328,50686.82310648 2026-02-17,22:50:45.000,48,11124338,-795,0,1771368644,15081.136593659998,70.14793649999774,50686.81611936 2026-02-17,22:50:46.000,48,11124331,-795,0,1771368645,15081.109648420002,70.20432953999989,50686.837080720004 2026-02-17,22:50:47.000,48,11124322,-795,0,1771368646,15081.075966869998,70.31006649000483,50686.858042080006 2026-02-17,22:50:48.000,48,11124303,-795,0,1771368647,15081.001867459992,70.37350865999906,50686.885990560004 2026-02-17,22:50:49.000,48,11124340,-795,0,1771368648,15080.947976980002,70.47219648000464,50686.94188752 2026-02-17,22:50:50.000,48,11124344,-795,0,1771368649,15080.941240669992,70.5779334300023,50686.96284888 2026-02-17,22:50:51.000,48,11124367,-795,0,1771368650,15080.873877569997,70.71186690000468,50686.97682312001 2026-02-17,22:50:52.000,48,11124293,-795,0,1771368651,15080.867141260002,70.83170211000106,50687.03272008 2026-02-17,22:50:53.000,48,11124306,-795,0,1771368652,15080.752623989996,71.00793035999959,50687.074642800006 2026-02-17,22:50:54.000,48,11124278,-795,0,1771368653,15080.725678750001,71.12776557000325,50687.13752688 2026-02-17,22:50:55.000,48,11124329,-795,0,1771368654,15080.68526089,71.28989556000306,50687.13053976 2026-02-17,22:50:56.000,48,11124330,-795,0,1771368655,15080.61789778999,71.47317294000095,50687.13053976 2026-02-17,22:50:57.000,48,11124311,-795,0,1771368656,15080.57747992999,71.63530293000076,50687.172462480004 2026-02-17,22:50:58.000,48,11124307,-795,0,1771368657,15080.48317159,71.74103987999843,50687.22835944 2026-02-17,22:50:59.000,48,11124316,-795,0,1771368658,15080.38212694,71.8749733500008,50687.18643672001 2026-02-17,22:51:00.000,48,11124336,-795,0,1771368659,15080.206982879994,71.95956291000039,50687.2493208 2026-02-17,22:51:01.000,48,11124279,-795,0,1771368660,15080.105938229994,71.98775942999782,50687.319192 2026-02-17,22:51:02.000,48,11124316,-795,0,1771368661,15079.910585240003,72.03005421000125,50687.40303744001 2026-02-17,22:51:03.000,48,11124323,-795,0,1771368662,15079.728704870002,72.09349638000276,50687.458934400005 2026-02-17,22:51:04.000,48,11124285,-795,0,1771368663,15079.452516159996,72.14988942000491,50687.47290864 2026-02-17,22:51:05.000,48,11124322,-795,0,1771368664,15079.22348162,72.21333158999914,50687.507844240004 2026-02-17,22:51:06.000,48,11124325,-795,0,1771368665,15079.041601249999,72.27677376000065,50687.61265104 2026-02-17,22:51:07.000,48,11124302,-795,0,1771368666,15078.852984569989,72.37546157999896,50687.57072832001 2026-02-17,22:51:08.000,48,11124304,-795,0,1771368667,15078.664367889993,72.52349331000005,50687.65457376 2026-02-17,22:51:09.000,48,11124314,-795,0,1771368668,15078.495960139997,72.72086895000393,50687.675535120004 2026-02-17,22:51:10.000,48,11124302,-795,0,1771368669,15078.421860729992,72.93939197999862,50687.71745784001 2026-02-17,22:51:11.000,48,11124291,-795,0,1771368670,15078.233244049996,73.10857109999779,50687.81527752001 2026-02-17,22:51:12.000,48,11124333,-795,0,1771368671,15078.0648363,73.32004500000039,50687.78034192 2026-02-17,22:51:13.000,48,11124312,-795,0,1771368672,15077.92337379,73.55266629000107,50687.78732904001 2026-02-17,22:51:14.000,48,11124302,-795,0,1771368673,15077.748229729994,73.79233671000111,50687.83623888001 2026-02-17,22:51:15.000,48,11124352,-795,0,1771368674,15077.613503529989,74.00381061000371,50687.913097200006 2026-02-17,22:51:16.000,48,11124321,-795,0,1771368675,15077.478777329998,74.1518423400048,50687.8781616 2026-02-17,22:51:17.000,48,11124309,-795,0,1771368676,15077.337314819997,74.25757929000247,50687.90611008001 2026-02-17,22:51:18.000,48,11124272,-795,0,1771368677,15077.108280280001,74.3985618900042,50687.96899416 2026-02-17,22:51:19.000,48,11124330,-795,0,1771368678,15076.96681777,74.51134797000122,50687.98296840001 2026-02-17,22:51:20.000,48,11124311,-795,0,1771368679,15076.811882639995,74.52544622999994,50687.98296840001 2026-02-17,22:51:21.000,48,11124347,-795,0,1771368680,15076.650211199994,74.58183927000209,50688.0877752 2026-02-17,22:51:22.000,48,11124330,-795,0,1771368681,15076.481803449999,74.63118318000488,50688.1576464 2026-02-17,22:51:23.000,48,11124317,-795,0,1771368682,15076.407704039993,74.63118318000488,50688.1576464 2026-02-17,22:51:24.000,48,11124315,-795,0,1771368683,15076.293186769988,74.65937970000232,50688.17162064001 2026-02-17,22:51:25.000,48,11124286,-795,0,1771368684,15076.212351050002,74.68757621999976,50688.19258200001 2026-02-17,22:51:26.000,48,11124326,-795,0,1771368685,15076.138251639997,74.68757621999976,50688.20655624 2026-02-17,22:51:27.000,48,11124332,-715,0,1771368686,15076.070888540002,74.70167447999847,50688.20655624 2026-02-17,22:51:28.000,48,11124308,-795,0,1771368687,15075.983316509992,74.71577274000447,50688.21354336 2026-02-17,22:51:29.000,48,11124334,-795,0,1771368688,15075.936162339996,74.78626403999806,50688.227517600004 2026-02-17,22:51:30.000,48,11124292,-795,0,1771368689,15075.882271859991,74.84265708000021,50688.2624532 2026-02-17,22:51:31.000,48,11124325,-795,0,1771368690,15075.72060041999,74.89905012000236,50688.18559488 2026-02-17,22:51:32.000,48,11124331,-795,0,1771368691,15075.59934683999,74.94839402999787,50688.23450472 2026-02-17,22:51:33.000,48,11124324,-795,0,1771368692,15075.430939089994,75.06822924000153,50688.227517600004 2026-02-17,22:51:34.000,48,11124308,-795,0,1771368693,15075.282740269999,75.13167141000304,50688.2624532 2026-02-17,22:51:35.000,48,11124280,-795,0,1771368694,15075.174959309988,75.19511358000454,50688.31835016001 2026-02-17,22:51:36.000,48,11124344,-795,0,1771368695,15074.952661080002,75.24445749000006,50688.3323244 2026-02-17,22:51:37.000,48,11124306,-795,0,1771368696,15074.723626539992,75.30789966000157,50688.297388800005 2026-02-17,22:51:38.000,48,11124330,-795,0,1771368697,15074.56195509999,75.37134183000308,50688.3323244 2026-02-17,22:51:39.000,48,11124372,-795,0,1771368698,15074.312711629995,75.45593139000266,50688.32533728 2026-02-17,22:51:40.000,48,11124373,-715,0,1771368699,15074.070204469994,75.4488822600033,50688.37424712 2026-02-17,22:51:41.000,48,11124324,-795,0,1771368700,15073.922005649998,75.55461921000096,50688.32533728 2026-02-17,22:51:42.000,48,11124311,-755,0,1771368701,15073.713180040002,75.51232443000481,50688.33931152001 2026-02-17,22:51:43.000,48,11124329,-795,0,1771368702,15073.618871699997,75.54052095000225,50688.346298640005 2026-02-17,22:51:44.000,48,11124326,-795,0,1771368703,15073.423518709991,75.55461921000096,50688.346298640005 2026-02-17,22:51:45.000,48,11124328,-795,0,1771368704,15073.30900144,75.61806138000247,50688.31835016001 2026-02-17,22:51:46.000,48,11124348,-795,0,1771368705,15073.234902029995,75.66740528999799,50688.31835016001 2026-02-17,22:51:47.000,48,11124314,-795,0,1771368706,15073.133857379995,75.76609311000357,50688.2624532 2026-02-17,22:51:48.000,48,11124310,-795,0,1771368707,15073.01934010999,75.87183006000123,50688.19258200001 2026-02-17,22:51:49.000,48,11124334,-795,0,1771368708,15073.03954903999,76.03396005000104,50688.14367216 2026-02-17,22:51:50.000,48,11124334,-795,0,1771368709,15073.04628535,76.1396969999987,50688.10873656 2026-02-17,22:51:51.000,48,11124347,-795,0,1771368710,15073.032812729994,76.30887611999788,50688.129697920005 2026-02-17,22:51:52.000,48,11124351,-795,0,1771368711,15073.03954903999,76.44985871999961,50688.080788080006 2026-02-17,22:51:53.000,48,11124397,-795,0,1771368712,15073.01934010999,76.62608696999814,50688.017904 2026-02-17,22:51:54.000,48,11124365,-795,0,1771368713,15072.965449629999,76.7811678299986,50687.98995552 2026-02-17,22:51:55.000,48,11124317,-795,0,1771368714,15072.951977009994,76.91510130000097,50687.93405856001 2026-02-17,22:51:56.000,48,11124330,-715,0,1771368715,15072.884613909999,77.04903477000335,50687.95501992001 2026-02-17,22:51:57.000,48,11124355,-795,0,1771368716,15072.864404979999,77.12657520000357,50687.89912296 2026-02-17,22:51:58.000,48,11124368,-795,0,1771368717,15072.803778189998,77.21116476000316,50687.8781616 2026-02-17,22:51:59.000,48,11124366,-795,0,1771368718,15072.722942469998,77.29575432000274,50687.95501992001 2026-02-17,22:52:00.000,48,11124284,-795,0,1771368719,15072.594952580002,77.32395084000018,50687.864187360006 2026-02-17,22:52:01.000,48,11124308,-795,0,1771368720,15072.547798409993,77.31690171000082,50687.85021312 2026-02-17,22:52:02.000,48,11124324,-795,0,1771368721,15072.440017449997,77.3028034500021,50687.89912296 2026-02-17,22:52:03.000,48,11124360,-795,0,1771368722,15072.345709109992,77.30985258000146,50687.82925176 2026-02-17,22:52:04.000,48,11124342,-795,0,1771368723,15072.264873389991,77.29575432000274,50687.82226464 2026-02-17,22:52:05.000,48,11124307,-795,0,1771368724,15072.15035612,77.26050866999867,50687.8082904 2026-02-17,22:52:06.000,48,11124323,-795,0,1771368725,15072.04931147,77.21821389000252,50687.76636768001 2026-02-17,22:52:07.000,48,11124339,-795,0,1771368726,15071.98194836999,77.21116476000316,50687.76636768001 2026-02-17,22:52:08.000,48,11124348,-795,0,1771368727,15071.96173943999,77.23231215000123,50687.745406320006 2026-02-17,22:52:09.000,48,11124362,-795,0,1771368728,15071.86069478999,77.22526302000188,50687.68252224 2026-02-17,22:52:10.000,48,11124295,-795,0,1771368729,15071.76638645,77.2041156300038,50687.65457376 2026-02-17,22:52:11.000,48,11124364,-795,0,1771368730,15071.773122759994,77.16182085000037,50687.58470256 2026-02-17,22:52:12.000,48,11124318,-715,0,1771368731,15071.76638645,77.19706650000444,50687.66854800001 2026-02-17,22:52:13.000,48,11124349,-755,0,1771368732,15071.77985906999,77.19706650000444,50687.57072832001 2026-02-17,22:52:14.000,48,11124319,-795,0,1771368733,15071.793331689994,77.15477172000101,50687.49387 2026-02-17,22:52:15.000,48,11124306,-795,0,1771368734,15071.82027692999,77.21821389000252,50687.45194728001 2026-02-17,22:52:16.000,48,11124326,-795,0,1771368735,15071.853958479995,77.26050866999867,50687.38207608001 2026-02-17,22:52:17.000,48,11124317,-795,0,1771368736,15071.8674311,77.33099996999954,50687.319192 2026-02-17,22:52:18.000,48,11124307,-795,0,1771368737,15071.94826682,77.36624562000361,50687.21438520001 2026-02-17,22:52:19.000,48,11124306,-795,0,1771368738,15072.035838849995,77.5142773500047,50687.15848824 2026-02-17,22:52:20.000,48,11124316,-795,0,1771368739,15072.096465639996,77.5847686499983,50687.15150112 2026-02-17,22:52:21.000,48,11124329,-795,0,1771368740,15072.157092429996,77.62001430000237,50687.10259128 2026-02-17,22:52:22.000,48,11124315,-795,0,1771368741,15072.21098291,77.75394777000474,50687.01175872 2026-02-17,22:52:23.000,48,11124364,-795,0,1771368742,15072.305291249992,77.8314881999977,50687.03272008 2026-02-17,22:52:24.000,48,11124341,-795,0,1771368743,15072.392863280002,77.91607776000455,50687.01175872 2026-02-17,22:52:25.000,48,11124305,-795,0,1771368744,15072.487171619992,78.0077164500035,50686.98381024 2026-02-17,22:52:26.000,48,11124320,-795,0,1771368745,15072.554534720002,78.08525688000373,50686.91393904 2026-02-17,22:52:27.000,48,11124332,-795,0,1771368746,15072.588216269993,78.14869904999796,50686.89996480001 2026-02-17,22:52:28.000,48,11124312,-755,0,1771368747,15072.628634129993,78.19099383000139,50686.78118376001 2026-02-17,22:52:29.000,48,11124341,-795,0,1771368748,15072.642106749998,78.29673077999905,50686.82310648 2026-02-17,22:52:30.000,48,11124330,-795,0,1771368749,15072.702733539998,78.32492730000376,50686.80913224001 2026-02-17,22:52:31.000,48,11124314,-795,0,1771368750,15072.669051989993,78.34607469000184,50686.80913224001 2026-02-17,22:52:32.000,48,11124329,-795,0,1771368751,15072.648843059993,78.3531238200012,50686.84406784 2026-02-17,22:52:33.000,48,11124360,-795,0,1771368752,15072.621897819998,78.37427120999928,50686.87900344001 2026-02-17,22:52:34.000,48,11124329,-795,0,1771368753,15072.608425199993,78.43771338000079,50686.81611936 2026-02-17,22:52:35.000,48,11124303,-795,0,1771368754,15072.547798409993,78.43066425000143,50686.81611936 2026-02-17,22:52:36.000,48,11124343,-635,0,1771368755,15072.514116860002,78.4518116399995,50686.80214512 2026-02-17,22:52:37.000,48,11124325,-795,0,1771368756,15072.466962689992,78.43771338000079,50686.80214512 2026-02-17,22:52:38.000,48,11124312,-795,0,1771368757,15072.365918039992,78.40246773000399,50686.669389840004 2026-02-17,22:52:39.000,48,11124297,-795,0,1771368758,15072.345709109992,78.46590989999822,50686.76022240001 2026-02-17,22:52:40.000,48,11124304,-795,0,1771368759,15072.365918039992,78.49410642000294,50686.739261040006 2026-02-17,22:52:41.000,48,11124304,-795,0,1771368760,15072.305291249992,78.46590989999822,50686.82310648 2026-02-17,22:52:42.000,48,11124313,-795,0,1771368761,15072.278346009996,78.50820468000165,50686.76022240001 2026-02-17,22:52:43.000,48,11124327,-795,0,1771368762,15072.237928149996,78.5011555500023,50686.75323528 2026-02-17,22:52:44.000,48,11124313,-795,0,1771368763,15072.19077398,78.48000816000422,50686.7252868 2026-02-17,22:52:45.000,48,11124328,-795,0,1771368764,15072.177301359996,78.45886076999886,50686.690351200006 2026-02-17,22:52:46.000,48,11124325,-795,0,1771368765,15072.177301359996,78.50820468000165,50686.69733832 2026-02-17,22:52:47.000,48,11124325,-795,0,1771368766,15072.163828739991,78.49410642000294,50686.739261040006 2026-02-17,22:52:48.000,48,11124319,-795,0,1771368767,15072.19077398,78.5011555500023,50686.67637696 2026-02-17,22:52:49.000,48,11124370,-795,0,1771368768,15072.163828739991,78.57869598000252,50686.70432544 2026-02-17,22:52:50.000,48,11124288,-795,0,1771368769,15072.15035612,78.61394162999932,50686.70432544 2026-02-17,22:52:51.000,48,11124309,-795,0,1771368770,15072.157092429996,78.61394162999932,50686.71131256001 2026-02-17,22:52:52.000,48,11124322,-795,0,1771368771,15072.184037669991,78.62803988999804,50686.690351200006 2026-02-17,22:52:53.000,48,11124315,-795,0,1771368772,15072.143619809991,78.64213815000403,50686.73227392001 2026-02-17,22:52:54.000,48,11124364,-795,0,1771368773,15072.10320194999,78.64213815000403,50686.76720952 2026-02-17,22:52:55.000,48,11124306,-795,0,1771368774,15072.08299301999,78.61394162999932,50686.74624816 2026-02-17,22:52:56.000,48,11124360,-795,0,1771368775,15072.015629919995,78.60689249999996,50686.788170880005 2026-02-17,22:52:57.000,48,11124328,-795,0,1771368776,15071.92805789,78.5645977200038,50686.82310648 2026-02-17,22:52:58.000,48,11124332,-795,0,1771368777,15071.8674311,78.48000816000422,50686.76720952 2026-02-17,22:52:59.000,48,11124347,-795,0,1771368778,15071.793331689994,78.49410642000294,50686.82310648 2026-02-17,22:53:00.000,48,11124333,-795,0,1771368779,15071.678814419989,78.37427120999928,50686.84406784 2026-02-17,22:53:01.000,48,11124364,-795,0,1771368780,15071.584506079998,78.28263252000033,50686.92092616 2026-02-17,22:53:02.000,48,11124308,-795,0,1771368781,15071.523879289998,78.16984644000331,50686.906951920006 2026-02-17,22:53:03.000,48,11124340,-795,0,1771368782,15071.416098329988,78.06410948999837,50687.01874584001 2026-02-17,22:53:04.000,48,11124327,-795,0,1771368783,15071.301581059997,77.95132341000135,50687.01874584001 2026-02-17,22:53:05.000,48,11124316,-795,0,1771368784,15071.207272719992,77.8596847200024,50687.06066856 2026-02-17,22:53:06.000,48,11124297,-795,0,1771368785,15071.099491759996,77.75394777000474,50687.04669432001 2026-02-17,22:53:07.000,48,11124361,-795,0,1771368786,15070.958029249996,77.74689863999811,50687.06765568001 2026-02-17,22:53:08.000,48,11124310,-795,0,1771368787,15070.86372090999,77.6975547300026,50687.074642800006 2026-02-17,22:53:09.000,48,11124323,-795,0,1771368788,15070.755939949995,77.65525994999916,50687.10259128 2026-02-17,22:53:10.000,48,11124293,-795,0,1771368789,15070.66163160999,77.60591604000365,50687.1794496 2026-02-17,22:53:11.000,48,11124345,-715,0,1771368790,15070.49996016999,77.57067038999958,50687.10259128 2026-02-17,22:53:12.000,48,11124347,-795,0,1771368791,15070.358497659989,77.5142773500047,50687.13752688 2026-02-17,22:53:13.000,48,11124357,-795,0,1771368792,15070.223771459998,77.45788431000256,50687.09560416001 2026-02-17,22:53:14.000,48,11124347,-795,0,1771368793,15070.142935739997,77.39444214000105,50687.16547536001 2026-02-17,22:53:15.000,48,11124327,-795,0,1771368794,15069.974527990002,77.35919649000425,50687.20041096 2026-02-17,22:53:16.000,48,11124308,-795,0,1771368795,15069.893692270001,77.27460693000467,50687.14451400001 2026-02-17,22:53:17.000,48,11124339,-715,0,1771368796,15069.819592859996,77.22526302000188,50687.18643672001 2026-02-17,22:53:18.000,48,11124335,-795,0,1771368797,15069.68486665999,77.16182085000037,50687.172462480004 2026-02-17,22:53:19.000,48,11124335,-795,0,1771368798,15069.64444879999,77.1900173699978,50687.08861704 2026-02-17,22:53:20.000,48,11124321,-795,0,1771368799,15069.58382200999,77.2041156300038,50687.11656552001 2026-02-17,22:53:21.000,48,11124330,-795,0,1771368800,15069.536667839995,77.19706650000444,50687.09560416001 2026-02-17,22:53:22.000,48,11124326,-795,0,1771368801,15069.536667839995,77.22526302000188,50687.08861704 2026-02-17,22:53:23.000,48,11124344,-795,0,1771368802,15069.52319521999,77.23231215000123,50687.10259128 2026-02-17,22:53:24.000,48,11124328,-795,0,1771368803,15069.52993153,77.24641040999995,50687.13053976 2026-02-17,22:53:25.000,48,11124310,-795,0,1771368804,15069.52319521999,77.33099996999954,50687.11656552001 2026-02-17,22:53:26.000,48,11124337,-795,0,1771368805,15069.536667839995,77.35919649000425,50687.09560416001 2026-02-17,22:53:27.000,48,11124278,-755,0,1771368806,15069.556876769995,77.42968778999784,50687.1095784 2026-02-17,22:53:28.000,48,11124298,-795,0,1771368807,15069.56361307999,77.47198257000127,50686.96284888 2026-02-17,22:53:29.000,48,11124348,-795,0,1771368808,15069.59055832,77.53542474000278,50686.94887464001 2026-02-17,22:53:30.000,48,11124289,-715,0,1771368809,15069.55014046,77.59886691000429,50687.01874584001 2026-02-17,22:53:31.000,48,11124338,-795,0,1771368810,15069.52993153,77.60591604000365,50687.01874584001 2026-02-17,22:53:32.000,48,11124335,-795,0,1771368811,15069.5097226,77.62001430000237,50686.99778448001 2026-02-17,22:53:33.000,48,11124332,-795,0,1771368812,15069.50298628999,77.65525994999916,50686.96284888 2026-02-17,22:53:34.000,48,11124316,-795,0,1771368813,15069.496249979995,77.6975547300026,50686.98381024 2026-02-17,22:53:35.000,48,11124284,-795,0,1771368814,15069.476041049995,77.73280037999939,50686.99079736 2026-02-17,22:53:36.000,48,11124315,-795,0,1771368815,15069.48951367,77.71870212000067,50686.92791328001 2026-02-17,22:53:37.000,48,11124307,-795,0,1771368816,15069.476041049995,77.71165299000131,50686.94188752 2026-02-17,22:53:38.000,48,11124347,-755,0,1771368817,15069.42215056999,77.65525994999916,50686.92092616 2026-02-17,22:53:39.000,48,11124319,-795,0,1771368818,15069.42888688,77.64116169000044,50686.87201632 2026-02-17,22:53:40.000,48,11124327,-795,0,1771368819,15069.38846902,77.56362126000022,50686.83009360001 2026-02-17,22:53:41.000,48,11124312,-795,0,1771368820,15069.40194163999,77.49312995999935,50686.837080720004 2026-02-17,22:53:42.000,48,11124299,-795,0,1771368821,15069.38846902,77.39444214000105,50686.76720952 2026-02-17,22:53:43.000,48,11124296,-795,0,1771368822,15069.36152377999,77.34509822999826,50686.795158 2026-02-17,22:53:44.000,48,11124295,-795,0,1771368823,15069.36152377999,77.26755779999803,50686.74624816 2026-02-17,22:53:45.000,48,11124289,-795,0,1771368824,15069.38173270999,77.18296823999844,50686.718299680004 2026-02-17,22:53:46.000,48,11124314,-795,0,1771368825,15069.374996399994,77.0560839000027,50686.718299680004 2026-02-17,22:53:47.000,48,11124315,-795,0,1771368826,15069.42888688,76.93624868999905,50686.6554156 2026-02-17,22:53:48.000,48,11124327,-795,0,1771368827,15069.455832119995,76.8446100000001,50686.59951864 2026-02-17,22:53:49.000,48,11124348,-795,0,1771368828,15069.48951367,76.77411869999924,50686.57855728 2026-02-17,22:53:50.000,48,11124300,-795,0,1771368829,15069.48277735999,76.68952913999965,50686.48772472 2026-02-17,22:53:51.000,48,11124312,-795,0,1771368830,15069.57034939,76.56264480000391,50686.46676336 2026-02-17,22:53:52.000,48,11124311,-795,0,1771368831,15069.62423986999,76.44280959000025,50686.47375048001 2026-02-17,22:53:53.000,48,11124291,-795,0,1771368832,15069.738757139996,76.41461307000282,50686.501698960004 2026-02-17,22:53:54.000,48,11124332,-795,0,1771368833,15069.846538099991,76.2877287299998,50686.47375048001 2026-02-17,22:53:55.000,48,11124276,-795,0,1771368834,15069.833065480001,76.1890409100015,50686.403879280006 2026-02-17,22:53:56.000,48,11124319,-795,0,1771368835,15069.947582749992,76.02691092000168,50686.36894368 2026-02-17,22:53:57.000,48,11124340,-795,0,1771368836,15070.048627399992,75.9423213600021,50686.38990504 2026-02-17,22:53:58.000,48,11124317,-795,0,1771368837,15070.142935739997,75.80838788999972,50686.29208536 2026-02-17,22:53:59.000,48,11124355,-795,0,1771368838,15070.264189319998,75.74494571999821,50686.25016264 2026-02-17,22:54:00.000,48,11124307,-795,0,1771368839,15070.297870869988,75.63215964000119,50686.187278560006 2026-02-17,22:54:01.000,48,11124337,-795,0,1771368840,15070.412388139994,75.49822616999882,50686.11042024001 2026-02-17,22:54:02.000,48,11124333,-755,0,1771368841,15070.49996016999,75.36429270000372,50686.11042024001 2026-02-17,22:54:03.000,48,11124335,-795,0,1771368842,15070.62795006,75.23035923000134,50686.068497520006 2026-02-17,22:54:04.000,48,11124325,-795,0,1771368843,15070.68184053999,75.09642575999897,50686.03356192 2026-02-17,22:54:05.000,48,11124283,-795,0,1771368844,15070.856984599995,75.01183619999938,50685.97067784001 2026-02-17,22:54:06.000,48,11124311,-755,0,1771368845,15070.95129294,74.86380446999829,50685.98465208 2026-02-17,22:54:07.000,48,11124341,-795,0,1771368846,15071.059073899996,74.71577274000447,50685.92176800001 2026-02-17,22:54:08.000,48,11124334,-795,0,1771368847,15071.180327479997,74.62413404999825,50685.86587104 2026-02-17,22:54:09.000,48,11124340,-795,0,1771368848,15071.294844750002,74.51839710000058,50685.8868324 2026-02-17,22:54:10.000,48,11124322,-795,0,1771368849,15071.449779879993,74.41970928000228,50685.83792256 2026-02-17,22:54:11.000,48,11124345,-795,0,1771368850,15071.591242389994,74.3351197200027,50685.80997408 2026-02-17,22:54:12.000,48,11124311,-755,0,1771368851,15071.73944120999,74.2223336399984,50685.79599984 2026-02-17,22:54:13.000,48,11124353,-795,0,1771368852,15071.86069478999,74.13069494999945,50685.733115760006 2026-02-17,22:54:14.000,48,11124287,-795,0,1771368853,15072.00889361,74.0390562600005,50685.69818016 2026-02-17,22:54:15.000,48,11124281,-795,0,1771368854,15072.15035612,73.975614089999,50685.63529608001 2026-02-17,22:54:16.000,48,11124322,-795,0,1771368855,15072.285082319991,73.85577888000262,50685.60734760001 2026-02-17,22:54:17.000,48,11124272,-795,0,1771368856,15072.487171619992,73.74299279999832,50685.565424880006 2026-02-17,22:54:18.000,48,11124279,-795,0,1771368857,15072.628634129993,73.64430498000002,50685.544463520004 2026-02-17,22:54:19.000,48,11124322,-795,0,1771368858,15072.783569259998,73.51742064000427,50685.50952792001 2026-02-17,22:54:20.000,48,11124307,-795,0,1771368859,15072.898086529989,73.46102760000213,50685.516515040006 2026-02-17,22:54:21.000,48,11124305,-795,0,1771368860,15073.073230589995,73.32004500000039,50685.48856656001 2026-02-17,22:54:22.000,48,11124341,-675,0,1771368861,15073.24837465,73.27775022000424,50685.52350216 2026-02-17,22:54:23.000,48,11124288,-715,0,1771368862,15073.436991329996,73.1720132699993,50685.46061808 2026-02-17,22:54:24.000,48,11124340,-795,0,1771368863,15073.531299670001,73.09447283999907,50685.43965672001 2026-02-17,22:54:25.000,48,11124289,-795,0,1771368864,15073.666025869992,73.00283415000013,50685.48157944 2026-02-17,22:54:26.000,48,11124350,-795,0,1771368865,15073.827697309993,72.90414633000182,50685.41869536001 2026-02-17,22:54:27.000,48,11124300,-795,0,1771368866,15073.915269339988,72.84775328999967,50685.45363096 2026-02-17,22:54:28.000,48,11124323,-795,0,1771368867,15073.969159819993,72.7772619899988,50685.43965672001 2026-02-17,22:54:29.000,48,11124333,-795,0,1771368868,15074.070204469994,72.65037765000307,50685.348824160006 2026-02-17,22:54:30.000,48,11124334,-795,0,1771368869,15074.144303879999,72.58693548000156,50685.40472112 2026-02-17,22:54:31.000,48,11124324,-795,0,1771368870,15074.252084839994,72.4811985300039,50685.35581128 2026-02-17,22:54:32.000,48,11124319,-795,0,1771368871,15074.31944793999,72.37546157999896,50685.376772640004 2026-02-17,22:54:33.000,48,11124327,-795,0,1771368872,15074.38007472999,72.21333158999914,50685.40472112 2026-02-17,22:54:34.000,48,11124343,-795,0,1771368873,15074.48111937999,72.12874202999956,50685.495553680004 2026-02-17,22:54:35.000,48,11124365,-795,0,1771368874,15074.52153723999,71.98775942999782,50685.40472112 2026-02-17,22:54:36.000,48,11124346,-795,0,1771368875,15074.60910927,71.85382596000272,50685.41170824 2026-02-17,22:54:37.000,48,11124296,-795,0,1771368876,15074.689944990001,71.71284336000099,50685.47459232 2026-02-17,22:54:38.000,48,11124338,-795,0,1771368877,15074.737099159996,71.55776250000054,50685.516515040006 2026-02-17,22:54:39.000,48,11124359,-795,0,1771368878,15074.804462259992,71.40268164000008,50685.41869536001 2026-02-17,22:54:40.000,48,11124325,-795,0,1771368879,15074.851616430002,71.31104295000114,50685.48856656001 2026-02-17,22:54:41.000,48,11124317,-795,0,1771368880,15074.925715839992,71.19120774000476,50685.57939912 2026-02-17,22:54:42.000,48,11124359,-795,0,1771368881,15075.013287870002,71.05022514000302,50685.58638624001 2026-02-17,22:54:43.000,48,11124378,-795,0,1771368882,15075.100859899998,70.98678297000151,50685.63529608001 2026-02-17,22:54:44.000,48,11124318,-795,0,1771368883,15075.148014069993,70.93038992999936,50685.69119304 2026-02-17,22:54:45.000,48,11124319,-795,0,1771368884,15075.161486689998,70.87399689000449,50685.64927032 2026-02-17,22:54:46.000,48,11124359,-795,0,1771368885,15075.228849789994,70.83170211000106,50685.69119304 2026-02-17,22:54:47.000,48,11124348,-795,0,1771368886,15075.269267649994,70.8246529800017,50685.60734760001 2026-02-17,22:54:48.000,48,11124321,-795,0,1771368887,15075.309685509994,70.76825993999955,50685.65625744001 2026-02-17,22:54:49.000,48,11124296,-795,0,1771368888,15075.370312299994,70.70481776999804,50685.62132184 2026-02-17,22:54:50.000,48,11124279,-795,0,1771368889,15075.430939089994,70.7259651600034,50685.70516728001 2026-02-17,22:54:51.000,48,11124343,-795,0,1771368890,15075.5050385,70.70481776999804,50685.78901272 2026-02-17,22:54:52.000,48,11124343,-795,0,1771368891,15075.48482957,70.64842473000317,50685.80997408 2026-02-17,22:54:53.000,48,11124318,-795,0,1771368892,15075.49830218999,70.59908082000038,50685.87285816001 2026-02-17,22:54:54.000,48,11124347,-795,0,1771368893,15075.491565879995,70.58498256000166,50685.89381952001 2026-02-17,22:54:55.000,48,11124311,-795,0,1771368894,15075.43767539999,70.55678604000423,50685.93574224 2026-02-17,22:54:56.000,48,11124309,-795,0,1771368895,15075.410730159994,70.5779334300023,50685.86587104 2026-02-17,22:54:57.000,48,11124325,-795,0,1771368896,15075.370312299994,70.5144912600008,50685.8868324 2026-02-17,22:54:58.000,48,11124330,-795,0,1771368897,15075.316421819989,70.479245610004,50685.94272936001 2026-02-17,22:54:59.000,48,11124322,-795,0,1771368898,15075.269267649994,70.48629474000336,50685.900806640006 2026-02-17,22:55:00.000,48,11124337,-795,0,1771368899,15075.235586099989,70.48629474000336,50686.0265748 2026-02-17,22:55:01.000,48,11124324,-795,0,1771368900,15075.161486689998,70.465147349998,50686.07548464 2026-02-17,22:55:02.000,48,11124298,-795,0,1771368901,15075.073914659988,70.45104908999929,50686.13836872001 2026-02-17,22:55:03.000,48,11124308,-795,0,1771368902,15074.966133699992,70.45104908999929,50686.15933008001 2026-02-17,22:55:04.000,48,11124311,-635,0,1771368903,15074.878561669997,70.37350865999906,50686.15234296 2026-02-17,22:55:05.000,48,11124344,-795,0,1771368904,15074.804462259992,70.35941040000034,50686.20823992001 2026-02-17,22:55:06.000,48,11124332,-795,0,1771368905,15074.730362850001,70.35941040000034,50686.215227040004 2026-02-17,22:55:07.000,48,11124336,-795,0,1771368906,15074.622581889991,70.33826301000227,50686.26413688 2026-02-17,22:55:08.000,48,11124321,-795,0,1771368907,15074.514800929996,70.31006649000483,50686.29208536 2026-02-17,22:55:09.000,48,11124320,-795,0,1771368908,15074.433965209995,70.29596822999883,50686.30605960001 2026-02-17,22:55:10.000,48,11124288,-795,0,1771368909,15074.373338419995,70.28186997000012,50686.36195656 2026-02-17,22:55:11.000,48,11124303,-795,0,1771368910,15074.24534853,70.21842779999861,50686.4108664 2026-02-17,22:55:12.000,48,11124340,-795,0,1771368911,15074.130831259994,70.18318215000181,50686.47375048001 2026-02-17,22:55:13.000,48,11124301,-795,0,1771368912,15074.029786609994,70.19023128000117,50686.501698960004 2026-02-17,22:55:14.000,48,11124309,-795,0,1771368913,15073.969159819993,70.18318215000181,50686.48772472 2026-02-17,22:55:15.000,48,11124309,-795,0,1771368914,15073.922005649998,70.1690838900031,50686.52964744 2026-02-17,22:55:16.000,48,11124296,-795,0,1771368915,15073.874851479988,70.15498563000438,50686.60650576 2026-02-17,22:55:17.000,48,11124306,-795,0,1771368916,15073.807488379993,70.14088736999838,50686.59253152001 2026-02-17,22:55:18.000,48,11124338,-795,0,1771368917,15073.686234799992,70.09859259000223,50686.64144136001 2026-02-17,22:55:19.000,48,11124325,-795,0,1771368918,15073.652553250002,70.11269085000094,50686.669389840004 2026-02-17,22:55:20.000,48,11124310,-795,0,1771368919,15073.544772289992,70.15498563000438,50686.718299680004 2026-02-17,22:55:21.000,48,11124292,-795,0,1771368920,15073.470672880001,70.16203476000373,50686.68336408001 2026-02-17,22:55:22.000,48,11124357,-795,0,1771368921,15073.403309779991,70.14088736999838,50686.81611936 2026-02-17,22:55:23.000,48,11124315,-795,0,1771368922,15073.362891919991,70.13383823999902,50686.76720952 2026-02-17,22:55:24.000,48,11124322,-795,0,1771368923,15073.32247405999,70.14793649999774,50686.83009360001 2026-02-17,22:55:25.000,48,11124381,-795,0,1771368924,15073.26184726999,70.1197399800003,50686.858042080006 2026-02-17,22:55:26.000,48,11124302,-795,0,1771368925,15073.24163833999,70.10564172000159,50686.91393904 2026-02-17,22:55:27.000,48,11124331,-795,0,1771368926,15073.14059368999,70.08449433000351,50686.906951920006 2026-02-17,22:55:28.000,48,11124283,-795,0,1771368927,15073.093439519995,70.06334693999815,50686.906951920006 2026-02-17,22:55:29.000,48,11124290,-795,0,1771368928,15073.01934010999,69.97170824999921,50686.97682312001 2026-02-17,22:55:30.000,48,11124323,-795,0,1771368929,15072.965449629999,69.95056086000113,50687.01874584001 2026-02-17,22:55:31.000,48,11124300,-795,0,1771368930,15072.797041879989,69.89416781999898,50686.9349004 2026-02-17,22:55:32.000,48,11124312,-795,0,1771368931,15072.743151399998,69.81662738999876,50686.99079736 2026-02-17,22:55:33.000,48,11124324,-795,0,1771368932,15072.662315679998,69.75318522000453,50686.98381024 2026-02-17,22:55:34.000,48,11124291,-795,0,1771368933,15072.621897819998,69.72498869999981,50686.969836 2026-02-17,22:55:35.000,48,11124349,-795,0,1771368934,15072.541062099997,69.65449739999895,50687.01874584001 2026-02-17,22:55:36.000,48,11124325,-795,0,1771368935,15072.480435309997,69.60515349000343,50687.04669432001 2026-02-17,22:55:37.000,48,11124313,-795,0,1771368936,15072.433281140002,69.59105523000471,50687.09560416001 2026-02-17,22:55:38.000,48,11124307,-795,0,1771368937,15072.359181729997,69.57695696999872,50687.01874584001 2026-02-17,22:55:39.000,48,11124322,-795,0,1771368938,15072.318763869996,69.59105523000471,50687.01175872 2026-02-17,22:55:40.000,48,11124339,-795,0,1771368939,15072.278346009996,69.54171132000192,50686.99778448001 2026-02-17,22:55:41.000,48,11124337,-795,0,1771368940,15072.163828739991,69.54876045000128,50686.94188752 2026-02-17,22:55:42.000,48,11124293,-795,0,1771368941,15072.13014719,69.47122002000106,50686.94188752 2026-02-17,22:55:43.000,48,11124321,-795,0,1771368942,15072.096465639996,69.55580958000064,50686.91393904 2026-02-17,22:55:44.000,48,11124340,-755,0,1771368943,15072.076256709996,69.55580958000064,50686.87201632 2026-02-17,22:55:45.000,48,11124268,-795,0,1771368944,15071.975212059995,69.59810436000407,50686.837080720004 2026-02-17,22:55:46.000,48,11124265,-795,0,1771368945,15071.98868468,69.60515349000343,50686.788170880005 2026-02-17,22:55:47.000,48,11124311,-795,0,1771368946,15071.96173943999,69.63335001000087,50686.85105496001 2026-02-17,22:55:48.000,48,11124307,-795,0,1771368947,15071.96847575,69.59810436000407,50686.84406784 2026-02-17,22:55:49.000,48,11124316,-795,0,1771368948,15071.98868468,69.68269392000366,50686.87201632 2026-02-17,22:55:50.000,48,11124336,-795,0,1771368949,15071.96847575,69.69679218000238,50686.81611936 2026-02-17,22:55:51.000,48,11124306,-795,0,1771368950,15071.96847575,69.7108904400011,50686.837080720004 2026-02-17,22:55:52.000,48,11124312,-795,0,1771368951,15072.02236622999,69.73203782999917,50686.858042080006 2026-02-17,22:55:53.000,48,11124310,-795,0,1771368952,15071.98868468,69.70384131000174,50686.87900344001 2026-02-17,22:55:54.000,48,11124319,-795,0,1771368953,15071.975212059995,69.71793957000045,50686.84406784 2026-02-17,22:55:55.000,48,11124340,-755,0,1771368954,15072.02236622999,69.7743326100026,50686.77419664 2026-02-17,22:55:56.000,48,11124310,-795,0,1771368955,15072.04257515999,69.76023435000388,50686.84406784 2026-02-17,22:55:57.000,48,11124261,-795,0,1771368956,15072.00889361,69.75318522000453,50686.80913224001 2026-02-17,22:55:58.000,48,11124276,-795,0,1771368957,15072.035838849995,69.75318522000453,50686.82310648 2026-02-17,22:55:59.000,48,11124281,-795,0,1771368958,15072.096465639996,69.76728348000324,50686.81611936 2026-02-17,22:56:00.000,48,11124296,-795,0,1771368959,15072.17056505,69.78843087000132,50686.76720952 2026-02-17,22:56:01.000,48,11124300,-795,0,1771368960,15072.136883499996,69.76728348000324,50686.71131256001 2026-02-17,22:56:02.000,48,11124314,-795,0,1771368961,15072.12341087999,69.78138174000196,50686.73227392001 2026-02-17,22:56:03.000,48,11124298,-795,0,1771368962,15072.17056505,69.79548000000068,50686.78118376001 2026-02-17,22:56:04.000,48,11124304,-795,0,1771368963,15072.271609700001,69.80252913000004,50686.71131256001 2026-02-17,22:56:05.000,48,11124307,-795,0,1771368964,15072.305291249992,69.80252913000004,50686.67637696 2026-02-17,22:56:06.000,48,11124310,-795,0,1771368965,15072.392863280002,69.79548000000068,50686.64842848 2026-02-17,22:56:07.000,48,11124308,-795,0,1771368966,15072.440017449997,69.85187304000283,50686.5855444 2026-02-17,22:56:08.000,48,11124293,-795,0,1771368967,15072.514116860002,69.82367651999812,50686.48772472 2026-02-17,22:56:09.000,48,11124325,-795,0,1771368968,15072.601688889998,69.83072565000475,50686.49471184001 2026-02-17,22:56:10.000,48,11124288,-795,0,1771368969,15072.689260919993,69.79548000000068,50686.47375048001 2026-02-17,22:56:11.000,48,11124317,-795,0,1771368970,15072.763360329998,69.81662738999876,50686.4108664 2026-02-17,22:56:12.000,48,11124294,-755,0,1771368971,15072.857668669989,69.76728348000324,50686.36894368 2026-02-17,22:56:13.000,48,11124327,-795,0,1771368972,15072.931768079994,69.7743326100026,50686.43182776 2026-02-17,22:56:14.000,48,11124283,-795,0,1771368973,15073.04628535,69.76728348000324,50686.403879280006 2026-02-17,22:56:15.000,48,11124323,-795,0,1771368974,15073.113648449995,69.76023435000388,50686.39689216001 2026-02-17,22:56:16.000,48,11124303,-635,0,1771368975,15073.18774786,69.76728348000324,50686.3409952 2026-02-17,22:56:17.000,48,11124310,-795,0,1771368976,15073.275319889995,69.76023435000388,50686.3409952 2026-02-17,22:56:18.000,48,11124300,-755,0,1771368977,15073.356155609996,69.78138174000196,50686.32003384 2026-02-17,22:56:19.000,48,11124297,-795,0,1771368978,15073.416782399996,69.82367651999812,50686.271124 2026-02-17,22:56:20.000,48,11124346,-795,0,1771368979,15073.504354429992,69.76023435000388,50686.31304672 2026-02-17,22:56:21.000,48,11124307,-795,0,1771368980,15073.612135390002,69.73908695999853,50686.29208536 2026-02-17,22:56:22.000,48,11124303,-715,0,1771368981,15073.659289559997,69.78138174000196,50686.285098240005 2026-02-17,22:56:23.000,48,11124313,-795,0,1771368982,15073.692971110002,69.76023435000388,50686.26413688 2026-02-17,22:56:24.000,48,11124294,-795,0,1771368983,15073.814224690002,69.78138174000196,50686.215227040004 2026-02-17,22:56:25.000,48,11124311,-795,0,1771368984,15073.915269339988,69.76728348000324,50686.187278560006 2026-02-17,22:56:26.000,48,11124282,-795,0,1771368985,15074.036522919989,69.76023435000388,50686.14535584 2026-02-17,22:56:27.000,48,11124305,-795,0,1771368986,15074.164512809999,69.7743326100026,50686.1313816 2026-02-17,22:56:28.000,48,11124315,-795,0,1771368987,15074.211666979994,69.78843087000132,50686.14535584 2026-02-17,22:56:29.000,48,11124334,-795,0,1771368988,15074.25882114999,69.7743326100026,50686.11042024001 2026-02-17,22:56:30.000,48,11124269,-795,0,1771368989,15074.373338419995,69.76728348000324,50686.117407360005 2026-02-17,22:56:31.000,48,11124297,-795,0,1771368990,15074.48111937999,69.79548000000068,50686.08945888001 2026-02-17,22:56:32.000,48,11124317,-795,0,1771368991,15074.575427719996,69.76728348000324,50686.10343312 2026-02-17,22:56:33.000,48,11124307,-795,0,1771368992,15074.683208679991,69.76023435000388,50686.1313816 2026-02-17,22:56:34.000,48,11124303,-795,0,1771368993,15074.797725949997,69.73908695999853,50686.11042024001 2026-02-17,22:56:35.000,48,11124310,-795,0,1771368994,15074.871825360002,69.78138174000196,50686.047536160004 2026-02-17,22:56:36.000,48,11124316,-795,0,1771368995,15074.972870010002,69.81662738999876,50686.08247176 2026-02-17,22:56:37.000,48,11124318,-795,0,1771368996,15075.053705730003,69.81662738999876,50686.12439448 2026-02-17,22:56:38.000,48,11124323,-795,0,1771368997,15075.141277759998,69.79548000000068,50686.068497520006 2026-02-17,22:56:39.000,48,11124347,-635,0,1771368998,15075.222113479998,69.85892217000219,50686.047536160004 2026-02-17,22:56:40.000,48,11124318,-795,0,1771368999,15075.343367059999,69.83072565000475,50686.11042024001 2026-02-17,22:56:41.000,48,11124301,-795,0,1771369000,15075.370312299994,69.80252913000004,50686.08247176 2026-02-17,22:56:42.000,48,11124305,-795,0,1771369001,15075.471356949995,69.82367651999812,50686.068497520006 2026-02-17,22:56:43.000,48,11124327,-715,0,1771369002,15075.51851111999,69.83777478000411,50686.11042024001 2026-02-17,22:56:44.000,48,11124307,-795,0,1771369003,15075.572401599995,69.78138174000196,50686.13836872001 2026-02-17,22:56:45.000,48,11124275,-795,0,1771369004,15075.62629208,69.80252913000004,50686.15933008001 2026-02-17,22:56:46.000,48,11124317,-795,0,1771369005,15075.66670994,69.81662738999876,50686.1313816 2026-02-17,22:56:47.000,48,11124317,-795,0,1771369006,15075.74754566,69.86597130000155,50686.13836872001 2026-02-17,22:56:48.000,48,11124300,-795,0,1771369007,15075.78796352,69.85892217000219,50686.187278560006 2026-02-17,22:56:49.000,48,11124305,-715,0,1771369008,15075.814908759996,69.89416781999898,50686.13836872001 2026-02-17,22:56:50.000,48,11124319,-675,0,1771369009,15075.882271859991,69.89416781999898,50686.117407360005 2026-02-17,22:56:51.000,48,11124315,-795,0,1771369010,15075.936162339996,69.93646260000241,50686.166317200004 2026-02-17,22:56:52.000,48,11124306,-795,0,1771369011,15075.902480789991,69.93646260000241,50686.12439448 2026-02-17,22:56:53.000,48,11124343,-795,0,1771369012,15075.942898649992,70.01400303000264,50686.15933008001 2026-02-17,22:56:54.000,48,11124342,-795,0,1771369013,15075.942898649992,70.00695390000328,50686.20823992001 2026-02-17,22:56:55.000,48,11124311,-795,0,1771369014,15075.936162339996,70.04219955000008,50686.22920128001 2026-02-17,22:56:56.000,48,11124324,-795,0,1771369015,15075.996789129997,70.11269085000094,50686.18029144001 2026-02-17,22:56:57.000,48,11124328,-795,0,1771369016,15075.956371269996,70.14793649999774,50686.166317200004 2026-02-17,22:56:58.000,48,11124300,-795,0,1771369017,15075.956371269996,70.1690838900031,50686.22920128001 2026-02-17,22:56:59.000,48,11124319,-795,0,1771369018,15075.956371269996,70.21842779999861,50686.22920128001 2026-02-17,22:57:00.000,48,11124324,-795,0,1771369019,15075.922689719991,70.22547692999797,50686.187278560006 2026-02-17,22:57:01.000,48,11124340,-795,0,1771369020,15075.922689719991,70.28186997000012,50686.25016264 2026-02-17,22:57:02.000,48,11124287,-715,0,1771369021,15075.909217100001,70.3030173599982,50686.26413688 2026-02-17,22:57:03.000,48,11124295,-795,0,1771369022,15075.868799240001,70.35941040000034,50686.37593080001 2026-02-17,22:57:04.000,48,11124301,-795,0,1771369023,15075.855326619996,70.35941040000034,50686.403879280006 2026-02-17,22:57:05.000,48,11124335,-795,0,1771369024,15075.841853999991,70.40875431000313,50686.41785352 2026-02-17,22:57:06.000,48,11124335,-795,0,1771369025,15075.821645069991,70.41580344000249,50686.45977624 2026-02-17,22:57:07.000,48,11124340,-795,0,1771369026,15075.794699829996,70.49334387000272,50686.45977624 2026-02-17,22:57:08.000,48,11124328,-795,0,1771369027,15075.78122720999,70.50744213000144,50686.4807376 2026-02-17,22:57:09.000,48,11124335,-795,0,1771369028,15075.78122720999,70.54973691000487,50686.48772472 2026-02-17,22:57:10.000,48,11124341,-795,0,1771369029,15075.74080934999,70.53563864999887,50686.46676336 2026-02-17,22:57:11.000,48,11124341,-795,0,1771369030,15075.68691887,70.62022820999846,50686.62746712 2026-02-17,22:57:12.000,48,11124341,-795,0,1771369031,15075.62629208,70.63432647000445,50686.60650576 2026-02-17,22:57:13.000,48,11124340,-795,0,1771369032,15075.531983739995,70.67662125000061,50686.60650576 2026-02-17,22:57:14.000,48,11124313,-795,0,1771369033,15075.572401599995,70.7259651600034,50686.64842848 2026-02-17,22:57:15.000,48,11124310,-795,0,1771369034,15075.410730159994,70.78235819999827,50686.68336408001 2026-02-17,22:57:16.000,48,11124332,-715,0,1771369035,15075.383784919999,70.85284949999914,50686.76022240001 2026-02-17,22:57:17.000,48,11124363,-795,0,1771369036,15075.37704860999,70.91629167000065,50686.76022240001 2026-02-17,22:57:18.000,48,11124342,-795,0,1771369037,15075.269267649994,70.9726847100028,50686.81611936 2026-02-17,22:57:19.000,48,11124340,-795,0,1771369038,15075.201904549998,71.05022514000302,50686.795158 2026-02-17,22:57:20.000,48,11124277,-675,0,1771369039,15075.181695619998,71.0713725300011,50686.81611936 2026-02-17,22:57:21.000,48,11124370,-795,0,1771369040,15075.080650969998,71.17710947999876,50686.81611936 2026-02-17,22:57:22.000,48,11124330,-795,0,1771369041,15075.033496800002,71.24760077999963,50686.89297768 2026-02-17,22:57:23.000,48,11124354,-795,0,1771369042,15074.986342629993,71.2687481699977,50686.92092616 2026-02-17,22:57:24.000,48,11124340,-795,0,1771369043,15074.912243220002,71.32514120999986,50686.98381024 2026-02-17,22:57:25.000,48,11124315,-555,0,1771369044,15074.865089049992,71.39563251000072,50687.004771600004 2026-02-17,22:57:26.000,48,11124385,-795,0,1771369045,15074.770780710001,71.42382902999816,50687.08162992 2026-02-17,22:57:27.000,48,11124373,-795,0,1771369046,15074.649527130001,71.46612381000159,50687.123552640005 2026-02-17,22:57:28.000,48,11124341,-795,0,1771369047,15074.58890034,71.49432032999903,50687.074642800006 2026-02-17,22:57:29.000,48,11124350,-795,0,1771369048,15074.48111937999,71.52251685000374,50687.13053976 2026-02-17,22:57:30.000,48,11124322,-795,0,1771369049,15074.393547349995,71.54366424000182,50687.1095784 2026-02-17,22:57:31.000,48,11124348,-795,0,1771369050,15074.312711629995,71.55071337000118,50687.13053976 2026-02-17,22:57:32.000,48,11124306,-795,0,1771369051,15074.231875909994,71.59300815000461,50687.16547536001 2026-02-17,22:57:33.000,48,11124280,-595,0,1771369052,15074.17798542999,71.60710641000333,50687.14451400001 2026-02-17,22:57:34.000,48,11124325,-795,0,1771369053,15074.070204469994,71.65645031999884,50687.15848824 2026-02-17,22:57:35.000,48,11124284,-795,0,1771369054,15073.975896129989,71.69874510000227,50687.22835944 2026-02-17,22:57:36.000,48,11124322,-715,0,1771369055,15073.868115169993,71.71989249000035,50687.2493208 2026-02-17,22:57:37.000,48,11124343,-715,0,1771369056,15073.868115169993,71.73399074999907,50687.27028216 2026-02-17,22:57:38.000,48,11124299,-795,0,1771369057,15073.800752069998,71.76923640000314,50687.27028216 2026-02-17,22:57:39.000,48,11124290,-635,0,1771369058,15073.800752069998,71.83267857000465,50687.27028216 2026-02-17,22:57:40.000,48,11124292,-795,0,1771369059,15073.746861589992,71.83267857000465,50687.20739808 2026-02-17,22:57:41.000,48,11124319,-795,0,1771369060,15073.699707419997,71.88907160999952,50687.193423840006 2026-02-17,22:57:42.000,48,11124314,-795,0,1771369061,15073.632344320002,71.94546465000167,50687.13053976 2026-02-17,22:57:43.000,48,11124325,-795,0,1771369062,15073.612135390002,71.99480856000446,50687.1794496 2026-02-17,22:57:44.000,48,11124321,-795,0,1771369063,15073.551508600001,72.03005421000125,50687.13752688 2026-02-17,22:57:45.000,48,11124313,-795,0,1771369064,15073.558244909997,72.1216929000002,50687.13053976 2026-02-17,22:57:46.000,48,11124328,-795,0,1771369065,15073.517827049996,72.19923333000042,50687.13053976 2026-02-17,22:57:47.000,48,11124320,-795,0,1771369066,15073.430255020001,72.2344789800045,50687.06765568001 2026-02-17,22:57:48.000,48,11124337,-795,0,1771369067,15073.38983716,72.32611767000344,50687.10259128 2026-02-17,22:57:49.000,48,11124345,-795,0,1771369068,15073.362891919991,72.35431419000088,50687.04669432001 2026-02-17,22:57:50.000,48,11124331,-795,0,1771369069,15073.34268298999,72.43890375000046,50687.025732960006 2026-02-17,22:57:51.000,48,11124348,-675,0,1771369070,15073.28205619999,72.47414940000453,50687.01175872 2026-02-17,22:57:52.000,48,11124347,-795,0,1771369071,15073.30900144,72.47414940000453,50687.01175872 2026-02-17,22:57:53.000,48,11124317,-795,0,1771369072,15073.234902029995,72.51644418000069,50686.98381024 2026-02-17,22:57:54.000,48,11124366,-795,0,1771369073,15073.22816572,72.53759156999877,50686.94887464001 2026-02-17,22:57:55.000,48,11124322,-795,0,1771369074,15073.18774786,72.5798863500022,50686.9349004 2026-02-17,22:57:56.000,48,11124337,-795,0,1771369075,15073.20795679,72.57283722000284,50686.89996480001 2026-02-17,22:57:57.000,48,11124354,-795,0,1771369076,15073.255110959995,72.62218112999835,50686.92791328001 2026-02-17,22:57:58.000,48,11124335,-715,0,1771369077,15073.18774786,72.60103374000028,50686.92092616 2026-02-17,22:57:59.000,48,11124348,-795,0,1771369078,15073.194484169995,72.65742678000242,50686.94188752 2026-02-17,22:58:00.000,48,11124306,-795,0,1771369079,15073.14059368999,72.67152504000114,50686.87201632 2026-02-17,22:58:01.000,48,11124323,-795,0,1771369080,15073.133857379995,72.70677068999794,50686.906951920006 2026-02-17,22:58:02.000,48,11124310,-795,0,1771369081,15073.12038475999,72.72791808000329,50686.906951920006 2026-02-17,22:58:03.000,48,11124334,-795,0,1771369082,15073.154066309995,72.7772619899988,50686.89297768 2026-02-17,22:58:04.000,48,11124338,-795,0,1771369083,15073.14733,72.78431111999816,50686.837080720004 2026-02-17,22:58:05.000,48,11124372,-715,0,1771369084,15073.16753893,72.83365503000095,50686.858042080006 2026-02-17,22:58:06.000,48,11124339,-795,0,1771369085,15073.18101154999,72.86185154999839,50686.858042080006 2026-02-17,22:58:07.000,48,11124339,-795,0,1771369086,15073.234902029995,72.87594981000439,50686.795158 2026-02-17,22:58:08.000,48,11124338,-795,0,1771369087,15073.214693099995,72.85480241999903,50686.82310648 2026-02-17,22:58:09.000,48,11124361,-795,0,1771369088,15073.26184726999,72.93234284999926,50686.82310648 2026-02-17,22:58:10.000,48,11124365,-755,0,1771369089,15073.30226512999,72.93939197999862,50686.87201632 2026-02-17,22:58:11.000,48,11124362,-795,0,1771369090,15073.30226512999,72.95349024000461,50686.81611936 2026-02-17,22:58:12.000,48,11124362,-795,0,1771369091,15073.295528819996,72.95349024000461,50686.78118376001 2026-02-17,22:58:13.000,48,11124342,-795,0,1771369092,15073.335946679996,72.91119546000118,50686.77419664 2026-02-17,22:58:14.000,48,11124340,-795,0,1771369093,15073.3494193,72.91824459000054,50686.73227392001 2026-02-17,22:58:15.000,48,11124296,-795,0,1771369094,15073.423518709991,72.93939197999862,50686.7252868 2026-02-17,22:58:16.000,48,11124361,-795,0,1771369095,15073.443727639991,72.90414633000182,50686.74624816 2026-02-17,22:58:17.000,48,11124342,-795,0,1771369096,15073.463936569991,72.91119546000118,50686.68336408001 2026-02-17,22:58:18.000,48,11124327,-795,0,1771369097,15073.463936569991,72.91119546000118,50686.718299680004 2026-02-17,22:58:19.000,48,11124405,-795,0,1771369098,15073.544772289992,72.97463763000269,50686.669389840004 2026-02-17,22:58:20.000,48,11124326,-595,0,1771369099,15073.544772289992,72.93234284999926,50686.75323528 2026-02-17,22:58:21.000,48,11124341,-795,0,1771369100,15073.591926460002,72.97463763000269,50686.669389840004 2026-02-17,22:58:22.000,48,11124349,-795,0,1771369101,15073.585190149992,72.91824459000054,50686.63445424 2026-02-17,22:58:23.000,48,11124337,-795,0,1771369102,15073.666025869992,72.91119546000118,50686.59253152001 2026-02-17,22:58:24.000,48,11124357,-795,0,1771369103,15073.726652659992,72.94644110999798,50686.66240272001 2026-02-17,22:58:25.000,48,11124328,-795,0,1771369104,15073.780543139997,72.96758850000333,50686.64144136001 2026-02-17,22:58:26.000,48,11124324,-795,0,1771369105,15073.854642549988,72.99578502000077,50686.57855728 2026-02-17,22:58:27.000,48,11124358,-795,0,1771369106,15073.901796719998,73.00988327999949,50686.54362168001 2026-02-17,22:58:28.000,48,11124384,-795,0,1771369107,15073.955687199988,73.03103067000484,50686.61349288001 2026-02-17,22:58:29.000,48,11124356,-795,0,1771369108,15074.043259229999,73.00283415000013,50686.55759592 2026-02-17,22:58:30.000,48,11124322,-795,0,1771369109,15074.090413399994,73.05217806000292,50686.56458304001 2026-02-17,22:58:31.000,48,11124312,-795,0,1771369110,15074.191458049994,73.08742370999971,50686.52964744 2026-02-17,22:58:32.000,48,11124331,-795,0,1771369111,15074.28576639,73.11562023000442,50686.54362168001 2026-02-17,22:58:33.000,48,11124351,-795,0,1771369112,15074.312711629995,73.08037458000035,50686.522660320006 2026-02-17,22:58:34.000,48,11124344,-795,0,1771369113,15074.34639318,73.12971849000314,50686.45977624 2026-02-17,22:58:35.000,48,11124345,-795,0,1771369114,15074.40028365999,73.15086588000122,50686.49471184001 2026-02-17,22:58:36.000,48,11124272,-795,0,1771369115,15074.514800929996,73.1367676200025,50686.48772472 2026-02-17,22:58:37.000,48,11124324,-795,0,1771369116,15074.555218789996,73.09447283999907,50686.57855728 2026-02-17,22:58:38.000,48,11124322,-795,0,1771369117,15074.615845579996,73.10152196999843,50686.5855444 2026-02-17,22:58:39.000,48,11124310,-795,0,1771369118,15074.649527130001,73.10152196999843,50686.56458304001 2026-02-17,22:58:40.000,48,11124326,-795,0,1771369119,15074.696681299996,73.10152196999843,50686.501698960004 2026-02-17,22:58:41.000,48,11124380,-795,0,1771369120,15074.723626539992,73.05922719000228,50686.522660320006 2026-02-17,22:58:42.000,48,11124292,-795,0,1771369121,15074.797725949997,73.08037458000035,50686.522660320006 2026-02-17,22:58:43.000,48,11124306,-795,0,1771369122,15074.824671189992,73.11562023000442,50686.522660320006 2026-02-17,22:58:44.000,48,11124350,-795,0,1771369123,15074.871825360002,73.10857109999779,50686.52964744 2026-02-17,22:58:45.000,48,11124339,-795,0,1771369124,15074.932452150002,73.11562023000442,50686.47375048001 2026-02-17,22:58:46.000,48,11124360,-715,0,1771369125,15074.939188459997,73.15791501000058,50686.501698960004 2026-02-17,22:58:47.000,48,11124332,-795,0,1771369126,15074.979606319997,73.15791501000058,50686.51567320001 2026-02-17,22:58:48.000,48,11124364,-795,0,1771369127,15074.966133699992,73.14381675000186,50686.48772472 2026-02-17,22:58:49.000,48,11124336,-675,0,1771369128,15074.999815249997,73.22840631000145,50686.42484064001 2026-02-17,22:58:50.000,48,11124280,-795,0,1771369129,15075.033496800002,73.14381675000186,50686.55759592 2026-02-17,22:58:51.000,48,11124295,-795,0,1771369130,15075.006551559993,73.19316066000465,50686.452789120005 2026-02-17,22:58:52.000,48,11124307,-795,0,1771369131,15075.020024179998,73.2354554400008,50686.49471184001 2026-02-17,22:58:53.000,48,11124288,-795,0,1771369132,15075.033496800002,73.25660282999888,50686.50868608 2026-02-17,22:58:54.000,48,11124280,-795,0,1771369133,15075.087387279993,73.22135718000209,50686.452789120005 2026-02-17,22:58:55.000,48,11124338,-795,0,1771369134,15075.087387279993,73.25660282999888,50686.47375048001 2026-02-17,22:58:56.000,48,11124309,-755,0,1771369135,15075.087387279993,73.2354554400008,50686.51567320001 2026-02-17,22:58:57.000,48,11124280,-795,0,1771369136,15075.067178349993,73.24250457000016,50686.522660320006 2026-02-17,22:58:58.000,48,11124316,-795,0,1771369137,15075.087387279993,73.27775022000424,50686.50868608 2026-02-17,22:58:59.000,48,11124286,-795,0,1771369138,15075.073914659988,73.31299587000103,50686.522660320006 2026-02-17,22:59:00.000,48,11124311,-795,0,1771369139,15075.067178349993,73.30594674000167,50686.53663456 2026-02-17,22:59:01.000,48,11124292,-755,0,1771369140,15075.080650969998,73.2847993500036,50686.50868608 2026-02-17,22:59:02.000,48,11124299,-795,0,1771369141,15075.013287870002,73.29184848000295,50686.52964744 2026-02-17,22:59:03.000,48,11124282,-795,0,1771369142,15074.993078940002,73.29184848000295,50686.56458304001 2026-02-17,22:59:04.000,48,11124298,-795,0,1771369143,15074.972870010002,73.29184848000295,50686.54362168001 2026-02-17,22:59:05.000,48,11124332,-795,0,1771369144,15074.945924769992,73.27775022000424,50686.59951864 2026-02-17,22:59:06.000,48,11124282,-795,0,1771369145,15074.945924769992,73.2847993500036,50686.60650576 2026-02-17,22:59:07.000,48,11124269,-795,0,1771369146,15074.905506909992,73.31299587000103,50686.63445424 2026-02-17,22:59:08.000,48,11124270,-795,0,1771369147,15074.858352739997,73.26365195999824,50686.63445424 2026-02-17,22:59:09.000,48,11124329,-595,0,1771369148,15074.831407500002,73.29889761000231,50686.55759592 2026-02-17,22:59:10.000,48,11124359,-795,0,1771369149,15074.764044399992,73.25660282999888,50686.60650576 2026-02-17,22:59:11.000,48,11124289,-795,0,1771369150,15074.784253329992,73.2354554400008,50686.63445424 2026-02-17,22:59:12.000,48,11124318,-795,0,1771369151,15074.770780710001,73.27070109000488,50686.75323528 2026-02-17,22:59:13.000,48,11124343,-795,0,1771369152,15074.723626539992,73.29184848000295,50686.76022240001 2026-02-17,22:59:14.000,48,11124326,-795,0,1771369153,15074.689944990001,73.29889761000231,50686.795158 2026-02-17,22:59:15.000,48,11124292,-795,0,1771369154,15074.6293182,73.30594674000167,50686.75323528 2026-02-17,22:59:16.000,48,11124332,-795,0,1771369155,15074.58890034,73.29184848000295,50686.83009360001 2026-02-17,22:59:17.000,48,11124272,-795,0,1771369156,15074.58890034,73.30594674000167,50686.788170880005 2026-02-17,22:59:18.000,48,11124307,-795,0,1771369157,15074.54174616999,73.34824151999783,50686.80214512 2026-02-17,22:59:19.000,48,11124312,-795,0,1771369158,15074.50806462,73.41168368999934,50686.81611936 2026-02-17,22:59:20.000,48,11124285,-795,0,1771369159,15074.40701997,73.44692934000341,50686.739261040006 2026-02-17,22:59:21.000,48,11124284,-795,0,1771369160,15074.4272289,73.42578194999805,50686.76022240001 2026-02-17,22:59:22.000,48,11124308,-795,0,1771369161,15074.373338419995,73.48922411999956,50686.73227392001 2026-02-17,22:59:23.000,48,11124288,-795,0,1771369162,15074.373338419995,73.54561716000171,50686.84406784 2026-02-17,22:59:24.000,48,11124306,-795,0,1771369163,15074.373338419995,73.57381367999915,50686.80913224001 2026-02-17,22:59:25.000,48,11124341,-795,0,1771369164,15074.34639318,73.6302067200013,50686.837080720004 2026-02-17,22:59:26.000,48,11124325,-795,0,1771369165,15074.34639318,73.68659976000345,50686.858042080006 2026-02-17,22:59:27.000,48,11124348,-795,0,1771369166,15074.30597532,73.71479628000088,50686.858042080006 2026-02-17,22:59:28.000,48,11124320,-795,0,1771369167,15074.31944793999,73.81348409999919,50686.85105496001 2026-02-17,22:59:29.000,48,11124285,-795,0,1771369168,15074.33965686999,73.83463149000454,50686.89996480001 2026-02-17,22:59:30.000,48,11124321,-795,0,1771369169,15074.312711629995,73.88397540000005,50686.94887464001 2026-02-17,22:59:31.000,48,11124324,-795,0,1771369170,15074.31944793999,73.90512278999813,50686.8650292 2026-02-17,22:59:32.000,48,11124292,-795,0,1771369171,15074.312711629995,73.94741757000156,50686.89297768 2026-02-17,22:59:33.000,48,11124310,-795,0,1771369172,15074.24534853,73.98971234999772,50686.906951920006 2026-02-17,22:59:34.000,48,11124305,-795,0,1771369173,15074.23861221999,74.0390562600005,50686.91393904 2026-02-17,22:59:35.000,48,11124313,-795,0,1771369174,15074.211666979994,74.11659669000073,50686.94188752 2026-02-17,22:59:36.000,48,11124300,-795,0,1771369175,15074.15777649999,74.17298973000288,50686.885990560004 2026-02-17,22:59:37.000,48,11124308,-795,0,1771369176,15074.11735863999,74.13774407999881,50686.89996480001 2026-02-17,22:59:38.000,48,11124323,-795,0,1771369177,15074.049995539994,74.1870879900016,50686.92092616 2026-02-17,22:59:39.000,48,11124321,-795,0,1771369178,15074.002841369998,74.2223336399984,50686.87201632 2026-02-17,22:59:40.000,48,11124328,-795,0,1771369179,15073.948950889993,74.23643190000439,50686.906951920006 2026-02-17,22:59:41.000,48,11124327,-795,0,1771369180,15073.908533029993,74.25757929000247,50686.85105496001 2026-02-17,22:59:42.000,48,11124315,-795,0,1771369181,15073.854642549988,74.27872668000055,50686.969836 2026-02-17,22:59:43.000,48,11124315,-795,0,1771369182,15073.767070519993,74.27872668000055,50686.89996480001 2026-02-17,22:59:44.000,48,11124327,-635,0,1771369183,15073.726652659992,74.22938276999776,50686.96284888 2026-02-17,22:59:45.000,48,11124334,-715,0,1771369184,15073.639080629997,74.20823537999968,50686.94188752 2026-02-17,22:59:46.000,48,11124322,-795,0,1771369185,15073.591926460002,74.19413712000096,50686.906951920006 2026-02-17,22:59:47.000,48,11124345,-795,0,1771369186,15073.564981219992,74.20118625000032,50686.94887464001 2026-02-17,22:59:48.000,48,11124349,-795,0,1771369187,15073.504354429992,74.23643190000439,50686.97682312001 2026-02-17,22:59:49.000,48,11124307,-795,0,1771369188,15073.490881810001,74.26462842000183,50686.97682312001 2026-02-17,22:59:50.000,48,11124305,-795,0,1771369189,15073.396573469996,74.24348103000375,50686.89297768 2026-02-17,22:59:51.000,48,11124338,-795,0,1771369190,15073.38983716,74.25757929000247,50686.8650292 2026-02-17,22:59:52.000,48,11124361,-715,0,1771369191,15073.3494193,74.27872668000055,50686.837080720004 2026-02-17,22:59:53.000,48,11124300,-795,0,1771369192,15073.3494193,74.30692319999798,50686.906951920006 2026-02-17,22:59:54.000,48,11124293,-795,0,1771369193,15073.356155609996,74.32807059000334,50686.92092616 2026-02-17,22:59:55.000,48,11124351,-795,0,1771369194,15073.295528819996,74.37036536999949,50686.87900344001 2026-02-17,22:59:56.000,48,11124289,-795,0,1771369195,15073.32247405999,74.40561102000356,50686.85105496001 2026-02-17,22:59:57.000,48,11124311,-795,0,1771369196,15073.3494193,74.46200405999843,50686.84406784 2026-02-17,22:59:58.000,48,11124310,-795,0,1771369197,15073.335946679996,74.50429884000187,50686.78118376001 2026-02-17,22:59:59.000,48,11124331,-795,0,1771369198,15073.32921037,74.59593753000081,50686.80214512 2026-02-17,23:00:00.000,48,11124340,-795,0,1771369199,15073.376364539996,74.59593753000081,50686.858042080006 2026-02-17,23:00:01.000,48,11124322,-755,0,1771369200,15073.362891919991,74.61003578999953,50686.77419664 2026-02-17,23:00:02.000,48,11124288,-795,0,1771369201,15073.3494193,74.61003578999953,50686.80913224001 2026-02-17,23:00:03.000,48,11124308,-795,0,1771369202,15073.3494193,74.63823231000424,50686.82310648 2026-02-17,23:00:04.000,48,11124342,-795,0,1771369203,15073.396573469996,74.71577274000447,50686.85105496001 2026-02-17,23:00:05.000,48,11124342,-795,0,1771369204,15073.423518709991,74.72987100000319,50686.795158 2026-02-17,23:00:06.000,48,11124317,-595,0,1771369205,15073.41004609,74.7792149099987,50686.80214512 2026-02-17,23:00:07.000,48,11124271,-795,0,1771369206,15073.36962823,74.7933131700047,50686.78118376001 2026-02-17,23:00:08.000,48,11124272,-675,0,1771369207,15073.376364539996,74.82150969000213,50686.80214512 2026-02-17,23:00:09.000,48,11124364,-795,0,1771369208,15073.376364539996,74.87085359999764,50686.75323528 2026-02-17,23:00:10.000,48,11124347,-795,0,1771369209,15073.36962823,74.86380446999829,50686.74624816 2026-02-17,23:00:11.000,48,11124318,-795,0,1771369210,15073.362891919991,74.90609925000172,50686.80214512 2026-02-17,23:00:12.000,48,11124335,-795,0,1771369211,15073.335946679996,74.87085359999764,50686.74624816 2026-02-17,23:00:13.000,48,11124295,-795,0,1771369212,15073.28205619999,74.85675533999893,50686.74624816 2026-02-17,23:00:14.000,48,11124312,-795,0,1771369213,15073.20795679,74.82855882000149,50686.76720952 2026-02-17,23:00:15.000,48,11124356,-795,0,1771369214,15073.154066309995,74.83560795000085,50686.7252868 2026-02-17,23:00:16.000,48,11124304,-795,0,1771369215,15073.10017582999,74.84265708000021,50686.718299680004 2026-02-17,23:00:17.000,48,11124351,-795,0,1771369216,15073.10017582999,74.82855882000149,50686.73227392001 2026-02-17,23:00:18.000,48,11124332,-795,0,1771369217,15073.073230589995,74.80036230000405,50686.70432544 2026-02-17,23:00:19.000,48,11124311,-795,0,1771369218,15073.00586749,74.76511664999998,50686.718299680004 2026-02-17,23:00:20.000,48,11124357,-795,0,1771369219,15072.98565856,74.77216577999934,50686.73227392001 2026-02-17,23:00:21.000,48,11124324,-795,0,1771369220,15072.99913117999,74.72282187000383,50686.67637696 2026-02-17,23:00:22.000,48,11124345,-755,0,1771369221,15072.97892224999,74.70872360999783,50686.64842848 2026-02-17,23:00:23.000,48,11124323,-795,0,1771369222,15072.972185939994,74.69462534999911,50686.61349288001 2026-02-17,23:00:24.000,48,11124333,-795,0,1771369223,15072.891350219994,74.6805270900004,50686.690351200006 2026-02-17,23:00:25.000,48,11124310,-795,0,1771369224,15072.931768079994,74.65233057000296,50686.739261040006 2026-02-17,23:00:26.000,48,11124338,-795,0,1771369225,15072.951977009994,74.63118318000488,50686.64144136001 2026-02-17,23:00:27.000,48,11124320,-795,0,1771369226,15072.951977009994,74.65233057000296,50686.669389840004 2026-02-17,23:00:28.000,48,11124274,-795,0,1771369227,15072.992394869994,74.65937970000232,50686.669389840004 2026-02-17,23:00:29.000,48,11124321,-795,0,1771369228,15072.972185939994,74.69462534999911,50686.59951864 2026-02-17,23:00:30.000,48,11124332,-795,0,1771369229,15072.992394869994,74.61003578999953,50686.64842848 2026-02-17,23:00:31.000,48,11124355,-595,0,1771369230,15073.10017582999,74.63118318000488,50686.64144136001 2026-02-17,23:00:32.000,48,11124313,-795,0,1771369231,15073.12712107,74.61003578999953,50686.61349288001 2026-02-17,23:00:33.000,48,11124328,-795,0,1771369232,15073.113648449995,74.62413404999825,50686.59253152001 2026-02-17,23:00:34.000,48,11124325,-715,0,1771369233,15073.18774786,74.58183927000209,50686.59951864 2026-02-17,23:00:35.000,48,11124349,-795,0,1771369234,15073.18101154999,74.57479014000273,50686.620480000005 2026-02-17,23:00:36.000,48,11124345,-595,0,1771369235,15073.22816572,74.58183927000209,50686.571570160006 2026-02-17,23:00:37.000,48,11124347,-795,0,1771369236,15073.22142940999,74.56774101000337,50686.5855444 2026-02-17,23:00:38.000,48,11124345,-795,0,1771369237,15073.28205619999,74.56774101000337,50686.55759592 2026-02-17,23:00:39.000,48,11124330,-795,0,1771369238,15073.24163833999,74.53954448999866,50686.60650576 2026-02-17,23:00:40.000,48,11124361,-795,0,1771369239,15073.34268298999,74.50429884000187,50686.59951864 2026-02-17,23:00:41.000,48,11124311,-795,0,1771369240,15073.356155609996,74.45495492999908,50686.61349288001 2026-02-17,23:00:42.000,48,11124304,-675,0,1771369241,15073.3494193,74.38446362999821,50686.59951864 2026-02-17,23:00:43.000,48,11124305,-795,0,1771369242,15073.376364539996,74.3985618900042,50686.59253152001 2026-02-17,23:00:44.000,48,11124325,-795,0,1771369243,15073.41004609,74.34921798000141,50686.63445424 2026-02-17,23:00:45.000,48,11124351,-795,0,1771369244,15073.443727639991,74.35626711000077,50686.64842848 2026-02-17,23:00:46.000,48,11124322,-795,0,1771369245,15073.470672880001,74.32102146000398,50686.63445424 2026-02-17,23:00:47.000,48,11124321,-795,0,1771369246,15073.477409189996,74.34921798000141,50686.61349288001 2026-02-17,23:00:48.000,48,11124317,-795,0,1771369247,15073.484145499991,74.34921798000141,50686.620480000005 2026-02-17,23:00:49.000,48,11124322,-795,0,1771369248,15073.497618119996,74.38446362999821,50686.63445424 2026-02-17,23:00:50.000,48,11124326,-795,0,1771369249,15073.484145499991,74.37741449999885,50686.62746712 2026-02-17,23:00:51.000,48,11124294,-795,0,1771369250,15073.484145499991,74.37741449999885,50686.550608800004 2026-02-17,23:00:52.000,48,11124365,-795,0,1771369251,15073.450463950001,74.35626711000077,50686.550608800004 2026-02-17,23:00:53.000,48,11124346,-795,0,1771369252,15073.443727639991,74.3985618900042,50686.53663456 2026-02-17,23:00:54.000,48,11124316,-795,0,1771369253,15073.463936569991,74.40561102000356,50686.50868608 2026-02-17,23:00:55.000,48,11124329,-675,0,1771369254,15073.470672880001,74.41266015000292,50686.55759592 2026-02-17,23:00:56.000,48,11124300,-795,0,1771369255,15073.477409189996,74.44085667000036,50686.56458304001 2026-02-17,23:00:57.000,48,11124326,-795,0,1771369256,15073.430255020001,74.47610232000443,50686.52964744 2026-02-17,23:00:58.000,48,11124326,-795,0,1771369257,15073.430255020001,74.51134797000122,50686.56458304001 2026-02-17,23:00:59.000,48,11124366,-795,0,1771369258,15073.436991329996,74.55364275000466,50686.50868608 2026-02-17,23:01:00.000,48,11124342,-795,0,1771369259,15073.41004609,74.56069188000401,50686.50868608 2026-02-17,23:01:01.000,48,11124281,-715,0,1771369260,15073.41004609,74.61708491999889,50686.46676336 2026-02-17,23:01:02.000,48,11124334,-795,0,1771369261,15073.36962823,74.63823231000424,50686.43881488 2026-02-17,23:01:03.000,48,11124333,-795,0,1771369262,15073.376364539996,74.65937970000232,50686.50868608 2026-02-17,23:01:04.000,48,11124315,-795,0,1771369263,15073.362891919991,74.67347796000104,50686.49471184001 2026-02-17,23:01:05.000,48,11124337,-795,0,1771369264,15073.3494193,74.67347796000104,50686.452789120005 2026-02-17,23:01:06.000,48,11124340,-795,0,1771369265,15073.362891919991,74.70167447999847,50686.42484064001 2026-02-17,23:01:07.000,48,11124321,-795,0,1771369266,15073.335946679996,74.73692013000255,50686.45977624 2026-02-17,23:01:08.000,48,11124349,-795,0,1771369267,15073.315737749996,74.70872360999783,50686.522660320006 2026-02-17,23:01:09.000,48,11124329,-795,0,1771369268,15073.34268298999,74.75806752000062,50686.48772472 2026-02-17,23:01:10.000,48,11124339,-795,0,1771369269,15073.335946679996,74.81446056000277,50686.49471184001 2026-02-17,23:01:11.000,48,11124330,-795,0,1771369270,15073.24837465,74.80036230000405,50686.51567320001 2026-02-17,23:01:12.000,48,11124375,-795,0,1771369271,15073.255110959995,74.75101839000126,50686.51567320001 2026-02-17,23:01:13.000,48,11124320,-795,0,1771369272,15073.234902029995,74.78626403999806,50686.52964744 2026-02-17,23:01:14.000,48,11124294,-795,0,1771369273,15073.18774786,74.81446056000277,50686.50868608 2026-02-17,23:01:15.000,48,11124338,-795,0,1771369274,15073.12712107,74.82855882000149,50686.550608800004 2026-02-17,23:01:16.000,48,11124338,-795,0,1771369275,15073.20122047999,74.7933131700047,50686.57855728 2026-02-17,23:01:17.000,48,11124314,-795,0,1771369276,15073.133857379995,74.7792149099987,50686.55759592 2026-02-17,23:01:18.000,48,11124374,-795,0,1771369277,15073.12712107,74.7792149099987,50686.550608800004 2026-02-17,23:01:19.000,48,11124336,-795,0,1771369278,15073.10691214,74.83560795000085,50686.51567320001 2026-02-17,23:01:20.000,48,11124367,-795,0,1771369279,15073.07996689999,74.7933131700047,50686.50868608 2026-02-17,23:01:21.000,48,11124357,-795,0,1771369280,15073.133857379995,74.87790273000428,50686.54362168001 2026-02-17,23:01:22.000,48,11124297,-795,0,1771369281,15073.05975796999,74.83560795000085,50686.39689216001 2026-02-17,23:01:23.000,48,11124349,-795,0,1771369282,15073.01934010999,74.85675533999893,50686.550608800004 2026-02-17,23:01:24.000,48,11124359,-795,0,1771369283,15073.03954903999,74.84970620999957,50686.550608800004 2026-02-17,23:01:25.000,48,11124319,-795,0,1771369284,15073.00586749,74.84265708000021,50686.56458304001 2026-02-17,23:01:26.000,48,11124329,-795,0,1771369285,15072.972185939994,74.89905012000236,50686.64144136001 2026-02-17,23:01:27.000,48,11124341,-795,0,1771369286,15072.911559149994,74.93429576999915,50686.5855444 2026-02-17,23:01:28.000,48,11124299,-795,0,1771369287,15072.864404979999,74.94134489999851,50686.59253152001 2026-02-17,23:01:29.000,48,11124327,-795,0,1771369288,15072.850932359994,74.91314838000108,50686.55759592 2026-02-17,23:01:30.000,48,11124295,-795,0,1771369289,15072.817250809989,74.94839402999787,50686.522660320006 2026-02-17,23:01:31.000,48,11124343,-795,0,1771369290,15072.844196049999,74.97659055000258,50686.59253152001 2026-02-17,23:01:32.000,48,11124330,-795,0,1771369291,15072.857668669989,74.9554431600045,50686.51567320001 2026-02-17,23:01:33.000,48,11124341,-755,0,1771369292,15072.810514499994,75.00478707000002,50686.620480000005 2026-02-17,23:01:34.000,48,11124328,-715,0,1771369293,15072.810514499994,75.01183619999938,50686.6554156 2026-02-17,23:01:35.000,48,11124342,-635,0,1771369294,15072.837459739989,74.96954142000322,50686.620480000005 2026-02-17,23:01:36.000,48,11124292,-795,0,1771369295,15072.797041879989,75.0259344599981,50686.61349288001 2026-02-17,23:01:37.000,48,11124349,-795,0,1771369296,15072.783569259998,75.04003272000409,50686.61349288001 2026-02-17,23:01:38.000,48,11124309,-795,0,1771369297,15072.776832949989,75.08232750000025,50686.56458304001 2026-02-17,23:01:39.000,48,11124323,-795,0,1771369298,15072.797041879989,75.1387205400024,50686.522660320006 2026-02-17,23:01:40.000,48,11124324,-795,0,1771369299,15072.776832949989,75.11757315000432,50686.4807376 2026-02-17,23:01:41.000,48,11124324,-795,0,1771369300,15072.776832949989,75.14576967000176,50686.45977624 2026-02-17,23:01:42.000,48,11124299,-795,0,1771369301,15072.736415089988,75.12462228000368,50686.42484064001 2026-02-17,23:01:43.000,48,11124352,-795,0,1771369302,15072.736415089988,75.19511358000454,50686.50868608 2026-02-17,23:01:44.000,48,11124356,-795,0,1771369303,15072.749887709993,75.2021627100039,50686.49471184001 2026-02-17,23:01:45.000,48,11124371,-795,0,1771369304,15072.797041879989,75.18806444999791,50686.53663456 2026-02-17,23:01:46.000,48,11124310,-795,0,1771369305,15072.790305569994,75.18806444999791,50686.4807376 2026-02-17,23:01:47.000,48,11124343,-795,0,1771369306,15072.770096639993,75.13167141000304,50686.5855444 2026-02-17,23:01:48.000,48,11124367,-795,0,1771369307,15072.743151399998,75.1387205400024,50686.47375048001 2026-02-17,23:01:49.000,48,11124354,-795,0,1771369308,15072.749887709993,75.14576967000176,50686.522660320006 2026-02-17,23:01:50.000,48,11124342,-795,0,1771369309,15072.743151399998,75.1387205400024,50686.48772472 2026-02-17,23:01:51.000,48,11124303,-755,0,1771369310,15072.736415089988,75.12462228000368,50686.43182776 2026-02-17,23:01:52.000,48,11124352,-795,0,1771369311,15072.763360329998,75.04003272000409,50686.46676336 2026-02-17,23:01:53.000,48,11124352,-755,0,1771369312,15072.736415089988,75.08232750000025,50686.53663456 2026-02-17,23:01:54.000,48,11124340,-354,0,1771369313,15072.749887709993,75.06822924000153,50686.59253152001 2026-02-17,23:01:55.000,48,11124378,-795,0,1771369314,15072.770096639993,75.01183619999938,50686.50868608 2026-02-17,23:01:56.000,48,11124358,-795,0,1771369315,15072.783569259998,74.98363968000194,50686.571570160006 2026-02-17,23:01:57.000,48,11124372,-795,0,1771369316,15072.797041879989,74.94839402999787,50686.57855728 2026-02-17,23:01:58.000,48,11124327,-795,0,1771369317,15072.817250809989,74.92019751000043,50686.571570160006 2026-02-17,23:01:59.000,48,11124336,-795,0,1771369318,15072.817250809989,74.94134489999851,50686.54362168001 2026-02-17,23:02:00.000,48,11124329,-795,0,1771369319,15072.776832949989,74.90609925000172,50686.51567320001 2026-02-17,23:02:01.000,48,11124330,-715,0,1771369320,15072.763360329998,74.90609925000172,50686.501698960004 2026-02-17,23:02:02.000,48,11124337,-795,0,1771369321,15072.797041879989,74.87790273000428,50686.4108664 2026-02-17,23:02:03.000,48,11124329,-755,0,1771369322,15072.850932359994,74.87085359999764,50686.51567320001 2026-02-17,23:02:04.000,48,11124353,-795,0,1771369323,15072.810514499994,74.84265708000021,50686.46676336 2026-02-17,23:02:05.000,48,11124318,-795,0,1771369324,15072.857668669989,74.82855882000149,50686.42484064001 2026-02-17,23:02:06.000,48,11124330,-795,0,1771369325,15072.864404979999,74.84970620999957,50686.45977624 2026-02-17,23:02:07.000,48,11124317,-795,0,1771369326,15072.871141289994,74.84265708000021,50686.41785352 2026-02-17,23:02:08.000,48,11124342,-795,0,1771369327,15072.864404979999,74.83560795000085,50686.36894368 2026-02-17,23:02:09.000,48,11124344,-795,0,1771369328,15072.884613909999,74.84265708000021,50686.36195656 2026-02-17,23:02:10.000,48,11124324,-795,0,1771369329,15072.95871331999,74.89905012000236,50686.3409952 2026-02-17,23:02:11.000,48,11124303,-795,0,1771369330,15072.95871331999,74.92019751000043,50686.36894368 2026-02-17,23:02:12.000,48,11124359,-795,0,1771369331,15072.98565856,74.84265708000021,50686.285098240005 2026-02-17,23:02:13.000,48,11124368,-795,0,1771369332,15073.053021659995,74.87790273000428,50686.44580200001 2026-02-17,23:02:14.000,48,11124322,-795,0,1771369333,15073.08670321,74.88495186000364,50686.354969440006 2026-02-17,23:02:15.000,48,11124373,-795,0,1771369334,15073.06649428,74.88495186000364,50686.36195656 2026-02-17,23:02:16.000,48,11124349,-795,0,1771369335,15073.10017582999,74.85675533999893,50686.37593080001 2026-02-17,23:02:17.000,48,11124354,-795,0,1771369336,15073.14733,74.88495186000364,50686.4108664 2026-02-17,23:02:18.000,48,11124360,-795,0,1771369337,15073.14059368999,74.88495186000364,50686.32702096001 2026-02-17,23:02:19.000,48,11124320,-795,0,1771369338,15073.16080261999,74.91314838000108,50686.22920128001 2026-02-17,23:02:20.000,48,11124320,-635,0,1771369339,15073.16080261999,74.91314838000108,50686.25714976001 2026-02-17,23:02:21.000,48,11124302,-795,0,1771369340,15073.194484169995,74.82855882000149,50686.22221416 2026-02-17,23:02:22.000,48,11124322,-795,0,1771369341,15073.194484169995,74.7792149099987,50686.22221416 2026-02-17,23:02:23.000,48,11124338,-795,0,1771369342,15073.234902029995,74.82150969000213,50686.25016264 2026-02-17,23:02:24.000,48,11124337,-795,0,1771369343,15073.234902029995,74.78626403999806,50686.236188400006 2026-02-17,23:02:25.000,48,11124298,-795,0,1771369344,15073.255110959995,74.77216577999934,50686.22920128001 2026-02-17,23:02:26.000,48,11124312,-795,0,1771369345,15073.295528819996,74.76511664999998,50686.19426568 2026-02-17,23:02:27.000,48,11124347,-795,0,1771369346,15073.32247405999,74.76511664999998,50686.17330432 2026-02-17,23:02:28.000,48,11124329,-795,0,1771369347,15073.315737749996,74.75101839000126,50686.15234296 2026-02-17,23:02:29.000,48,11124368,-795,0,1771369348,15073.362891919991,74.72987100000319,50686.096446 2026-02-17,23:02:30.000,48,11124297,-795,0,1771369349,15073.403309779991,74.6805270900004,50686.19426568 2026-02-17,23:02:31.000,48,11124344,-795,0,1771369350,15073.403309779991,74.68757621999976,50686.14535584 2026-02-17,23:02:32.000,48,11124368,-795,0,1771369351,15073.41004609,74.65233057000296,50686.18029144001 2026-02-17,23:02:33.000,48,11124339,-795,0,1771369352,15073.423518709991,74.63118318000488,50686.13836872001 2026-02-17,23:02:34.000,48,11124317,-795,0,1771369353,15073.450463950001,74.6452814400036,50686.11042024001 2026-02-17,23:02:35.000,48,11124312,-795,0,1771369354,15073.463936569991,74.63118318000488,50686.17330432 2026-02-17,23:02:36.000,48,11124357,-795,0,1771369355,15073.511090740001,74.63823231000424,50686.15933008001 2026-02-17,23:02:37.000,48,11124356,-795,0,1771369356,15073.571717530001,74.67347796000104,50686.18029144001 2026-02-17,23:02:38.000,48,11124345,-795,0,1771369357,15073.551508600001,74.6452814400036,50686.18029144001 2026-02-17,23:02:39.000,48,11124350,-795,0,1771369358,15073.558244909997,74.60298666000017,50686.11042024001 2026-02-17,23:02:40.000,48,11124354,-795,0,1771369359,15073.645816939992,74.63823231000424,50686.11042024001 2026-02-17,23:02:41.000,48,11124288,-795,0,1771369360,15073.652553250002,74.61003578999953,50686.04054904001 2026-02-17,23:02:42.000,48,11124337,-795,0,1771369361,15073.746861589992,74.56774101000337,50686.07548464 2026-02-17,23:02:43.000,48,11124298,-795,0,1771369362,15073.780543139997,74.62413404999825,50685.998626320004 2026-02-17,23:02:44.000,48,11124338,-795,0,1771369363,15073.814224690002,74.58183927000209,50686.08945888001 2026-02-17,23:02:45.000,48,11124342,-795,0,1771369364,15073.868115169993,74.61708491999889,50685.97766496 2026-02-17,23:02:46.000,48,11124405,-795,0,1771369365,15073.962423509998,74.61003578999953,50686.00561344 2026-02-17,23:02:47.000,48,11124332,-795,0,1771369366,15073.989368749993,74.61003578999953,50686.068497520006 2026-02-17,23:02:48.000,48,11124355,-795,0,1771369367,15073.975896129989,74.61003578999953,50686.068497520006 2026-02-17,23:02:49.000,48,11124318,-795,0,1771369368,15074.016313989989,74.63118318000488,50685.998626320004 2026-02-17,23:02:50.000,48,11124332,-795,0,1771369369,15074.023050299998,74.6452814400036,50685.96369072 2026-02-17,23:02:51.000,48,11124339,-795,0,1771369370,15074.023050299998,74.63118318000488,50686.0265748 2026-02-17,23:02:52.000,48,11124327,-795,0,1771369371,15074.056731849989,74.6452814400036,50685.998626320004 2026-02-17,23:02:53.000,48,11124359,-795,0,1771369372,15074.097149709989,74.65937970000232,50686.01260056001 2026-02-17,23:02:54.000,48,11124285,-475,0,1771369373,15074.097149709989,74.69462534999911,50686.0265748 2026-02-17,23:02:55.000,48,11124305,-795,0,1771369374,15074.13756756999,74.65937970000232,50686.03356192 2026-02-17,23:02:56.000,48,11124360,-795,0,1771369375,15074.13756756999,74.65233057000296,50686.00561344 2026-02-17,23:02:57.000,48,11124358,-795,0,1771369376,15074.171249119994,74.68757621999976,50685.99163920001 2026-02-17,23:02:58.000,48,11124368,-795,0,1771369377,15074.15777649999,74.68757621999976,50686.04054904001 2026-02-17,23:02:59.000,48,11124352,-795,0,1771369378,15074.130831259994,74.68757621999976,50685.949716480005 2026-02-17,23:03:00.000,48,11124306,-795,0,1771369379,15074.110622329994,74.7439692600019,50685.92875512 2026-02-17,23:03:01.000,48,11124362,-795,0,1771369380,15074.083677089999,74.76511664999998,50685.97067784001 2026-02-17,23:03:02.000,48,11124341,-795,0,1771369381,15074.063468159999,74.70167447999847,50685.97766496 2026-02-17,23:03:03.000,48,11124352,-795,0,1771369382,15074.063468159999,74.72282187000383,50685.97067784001 2026-02-17,23:03:04.000,48,11124348,-795,0,1771369383,15074.056731849989,74.72282187000383,50685.93574224 2026-02-17,23:03:05.000,48,11124316,-795,0,1771369384,15074.056731849989,74.72282187000383,50685.949716480005 2026-02-17,23:03:06.000,48,11124315,-635,0,1771369385,15074.009577679994,74.72282187000383,50686.01260056001 2026-02-17,23:03:07.000,48,11124322,-795,0,1771369386,15074.023050299998,74.77216577999934,50685.949716480005 2026-02-17,23:03:08.000,48,11124300,-795,0,1771369387,15074.036522919989,74.77216577999934,50685.949716480005 2026-02-17,23:03:09.000,48,11124336,-795,0,1771369388,15074.049995539994,74.75806752000062,50685.93574224 2026-02-17,23:03:10.000,48,11124330,-795,0,1771369389,15074.090413399994,74.77216577999934,50685.92875512 2026-02-17,23:03:11.000,48,11124293,-795,0,1771369390,15074.056731849989,74.76511664999998,50685.94272936001 2026-02-17,23:03:12.000,48,11124316,-755,0,1771369391,15074.076940779989,74.72282187000383,50685.94272936001 2026-02-17,23:03:13.000,48,11124329,-795,0,1771369392,15074.13756756999,74.70872360999783,50685.900806640006 2026-02-17,23:03:14.000,48,11124320,-795,0,1771369393,15074.090413399994,74.70167447999847,50685.998626320004 2026-02-17,23:03:15.000,48,11124351,-795,0,1771369394,15074.11735863999,74.70167447999847,50685.98465208 2026-02-17,23:03:16.000,48,11124330,-795,0,1771369395,15074.11735863999,74.72282187000383,50686.00561344 2026-02-17,23:03:17.000,48,11124313,-755,0,1771369396,15074.097149709989,74.70167447999847,50685.99163920001 2026-02-17,23:03:18.000,48,11124347,-795,0,1771369397,15074.124094949999,74.70872360999783,50686.068497520006 2026-02-17,23:03:19.000,48,11124329,-795,0,1771369398,15074.103886019999,74.73692013000255,50686.05452328 2026-02-17,23:03:20.000,48,11124304,-795,0,1771369399,15074.124094949999,74.72987100000319,50686.0265748 2026-02-17,23:03:21.000,48,11124316,-795,0,1771369400,15074.063468159999,74.72987100000319,50685.998626320004 2026-02-17,23:03:22.000,48,11124318,-795,0,1771369401,15074.002841369998,74.71577274000447,50685.97067784001 2026-02-17,23:03:23.000,48,11124327,-795,0,1771369402,15074.043259229999,74.73692013000255,50685.98465208 2026-02-17,23:03:24.000,48,11124325,-795,0,1771369403,15074.016313989989,74.72282187000383,50686.05452328 2026-02-17,23:03:25.000,48,11124331,-795,0,1771369404,15074.016313989989,74.77216577999934,50685.99163920001 2026-02-17,23:03:26.000,48,11124275,-795,0,1771369405,15073.969159819993,74.80036230000405,50685.98465208 2026-02-17,23:03:27.000,48,11124317,-795,0,1771369406,15073.948950889993,74.77216577999934,50686.00561344 2026-02-17,23:03:28.000,48,11124300,-795,0,1771369407,15073.935478269988,74.7933131700047,50685.99163920001 2026-02-17,23:03:29.000,48,11124345,-795,0,1771369408,15073.948950889993,74.80741143000341,50685.93574224 2026-02-17,23:03:30.000,48,11124324,-795,0,1771369409,15073.962423509998,74.77216577999934,50685.93574224 2026-02-17,23:03:31.000,48,11124319,-795,0,1771369410,15073.955687199988,74.81446056000277,50685.96369072 2026-02-17,23:03:32.000,48,11124276,-795,0,1771369411,15073.962423509998,74.7792149099987,50685.97067784001 2026-02-17,23:03:33.000,48,11124305,-795,0,1771369412,15073.948950889993,74.7792149099987,50685.99163920001 2026-02-17,23:03:34.000,48,11124314,-795,0,1771369413,15073.962423509998,74.7933131700047,50686.06151040001 2026-02-17,23:03:35.000,48,11124307,-795,0,1771369414,15073.996105059989,74.80741143000341,50686.0265748 2026-02-17,23:03:36.000,48,11124296,-795,0,1771369415,15074.023050299998,74.80036230000405,50686.04054904001 2026-02-17,23:03:37.000,48,11124302,-635,0,1771369416,15074.029786609994,74.80036230000405,50686.117407360005 2026-02-17,23:03:38.000,48,11124337,-795,0,1771369417,15074.029786609994,74.78626403999806,50686.07548464 2026-02-17,23:03:39.000,48,11124336,-795,0,1771369418,15074.043259229999,74.81446056000277,50686.117407360005 2026-02-17,23:03:40.000,48,11124300,-795,0,1771369419,15074.029786609994,74.80741143000341,50686.1313816 2026-02-17,23:03:41.000,48,11124310,-795,0,1771369420,15074.023050299998,74.81446056000277,50686.06151040001 2026-02-17,23:03:42.000,48,11124286,-795,0,1771369421,15074.090413399994,74.7933131700047,50686.1313816 2026-02-17,23:03:43.000,48,11124286,-795,0,1771369422,15074.097149709989,74.77216577999934,50686.06151040001 2026-02-17,23:03:44.000,48,11124330,-795,0,1771369423,15074.063468159999,74.7933131700047,50686.18029144001 2026-02-17,23:03:45.000,48,11124322,-795,0,1771369424,15074.097149709989,74.76511664999998,50686.12439448 2026-02-17,23:03:46.000,48,11124360,-795,0,1771369425,15074.097149709989,74.75806752000062,50686.11042024001 2026-02-17,23:03:47.000,48,11124318,-795,0,1771369426,15074.17798542999,74.72987100000319,50686.10343312 2026-02-17,23:03:48.000,48,11124297,-795,0,1771369427,15074.151040189994,74.7439692600019,50686.08945888001 2026-02-17,23:03:49.000,48,11124319,-795,0,1771369428,15074.144303879999,74.7439692600019,50686.068497520006 2026-02-17,23:03:50.000,48,11124338,-795,0,1771369429,15074.151040189994,74.75806752000062,50686.10343312 2026-02-17,23:03:51.000,48,11124312,-795,0,1771369430,15074.20493067,74.69462534999911,50686.03356192 2026-02-17,23:03:52.000,48,11124318,-795,0,1771369431,15074.164512809999,74.70167447999847,50686.047536160004 2026-02-17,23:03:53.000,48,11124296,-795,0,1771369432,15074.231875909994,74.68757621999976,50685.96369072 2026-02-17,23:03:54.000,48,11124334,-795,0,1771369433,15074.17798542999,74.71577274000447,50686.00561344 2026-02-17,23:03:55.000,48,11124332,-795,0,1771369434,15074.164512809999,74.70872360999783,50686.0265748 2026-02-17,23:03:56.000,48,11124289,-795,0,1771369435,15074.2251396,74.72282187000383,50685.98465208 2026-02-17,23:03:57.000,48,11124337,-795,0,1771369436,15074.252084839994,74.7439692600019,50686.04054904001 2026-02-17,23:03:58.000,48,11124316,-795,0,1771369437,15074.26555746,74.77216577999934,50686.096446 2026-02-17,23:03:59.000,48,11124275,-795,0,1771369438,15074.25882114999,74.80741143000341,50686.047536160004 2026-02-17,23:04:00.000,48,11124331,-795,0,1771369439,15074.25882114999,74.81446056000277,50685.99163920001 2026-02-17,23:04:01.000,48,11124329,-795,0,1771369440,15074.231875909994,74.76511664999998,50686.019587680006 2026-02-17,23:04:02.000,48,11124306,-795,0,1771369441,15074.23861221999,74.77216577999934,50686.04054904001 2026-02-17,23:04:03.000,48,11124319,-795,0,1771369442,15074.231875909994,74.76511664999998,50685.98465208 2026-02-17,23:04:04.000,48,11124336,-795,0,1771369443,15074.231875909994,74.83560795000085,50685.998626320004 2026-02-17,23:04:05.000,48,11124341,-795,0,1771369444,15074.184721739999,74.85675533999893,50686.01260056001 2026-02-17,23:04:06.000,48,11124304,-795,0,1771369445,15074.21840328999,74.88495186000364,50685.9567036 2026-02-17,23:04:07.000,48,11124297,-795,0,1771369446,15074.2251396,74.92019751000043,50685.93574224 2026-02-17,23:04:08.000,48,11124324,-795,0,1771369447,15074.20493067,74.93429576999915,50685.9567036 2026-02-17,23:04:09.000,48,11124299,-755,0,1771369448,15074.15777649999,74.96954142000322,50685.96369072 2026-02-17,23:04:10.000,48,11124328,-795,0,1771369449,15074.151040189994,74.99773794000066,50686.0265748 2026-02-17,23:04:11.000,48,11124247,-795,0,1771369450,15074.164512809999,74.9906888100013,50685.94272936001 2026-02-17,23:04:12.000,48,11124309,-795,0,1771369451,15074.15777649999,75.01183619999938,50686.019587680006 2026-02-17,23:04:13.000,48,11124303,-795,0,1771369452,15074.17798542999,74.9906888100013,50685.96369072 2026-02-17,23:04:14.000,48,11124311,-795,0,1771369453,15074.13756756999,75.0259344599981,50686.07548464 2026-02-17,23:04:15.000,48,11124315,-795,0,1771369454,15074.130831259994,75.07527837000089,50686.06151040001 2026-02-17,23:04:16.000,48,11124304,-795,0,1771369455,15074.103886019999,75.06822924000153,50685.98465208 2026-02-17,23:04:17.000,48,11124300,-795,0,1771369456,15074.103886019999,75.11052401999768,50685.99163920001 2026-02-17,23:04:18.000,48,11124305,-795,0,1771369457,15074.103886019999,75.05413098000281,50686.01260056001 2026-02-17,23:04:19.000,48,11124292,-795,0,1771369458,15074.11735863999,75.10347488999832,50685.97766496 2026-02-17,23:04:20.000,48,11124333,-795,0,1771369459,15074.130831259994,75.15986793000047,50685.98465208 2026-02-17,23:04:21.000,48,11124321,-795,0,1771369460,15074.164512809999,75.11757315000432,50685.92176800001 2026-02-17,23:04:22.000,48,11124267,-795,0,1771369461,15074.21840328999,75.1387205400024,50685.8868324 2026-02-17,23:04:23.000,48,11124299,-795,0,1771369462,15074.19819435999,75.10347488999832,50685.94272936001 2026-02-17,23:04:24.000,48,11124321,-795,0,1771369463,15074.184721739999,75.09642575999897,50685.98465208 2026-02-17,23:04:25.000,48,11124336,-795,0,1771369464,15074.231875909994,75.09642575999897,50685.92875512 2026-02-17,23:04:26.000,48,11124277,-795,0,1771369465,15074.231875909994,75.09642575999897,50685.97766496 2026-02-17,23:04:27.000,48,11124293,-675,0,1771369466,15074.252084839994,75.13167141000304,50685.98465208 2026-02-17,23:04:28.000,48,11124327,-795,0,1771369467,15074.292502699995,75.09642575999897,50685.900806640006 2026-02-17,23:04:29.000,48,11124351,-795,0,1771369468,15074.252084839994,75.15281880000111,50685.87285816001 2026-02-17,23:04:30.000,48,11124340,-795,0,1771369469,15074.27903007999,75.11052401999768,50685.93574224 2026-02-17,23:04:31.000,48,11124338,-795,0,1771369470,15074.32618425,75.15281880000111,50685.90779376 2026-02-17,23:04:32.000,48,11124303,-795,0,1771369471,15074.35986579999,75.1387205400024,50685.851896800006 2026-02-17,23:04:33.000,48,11124289,-795,0,1771369472,15074.40028365999,75.15986793000047,50685.90779376 2026-02-17,23:04:34.000,48,11124272,-795,0,1771369473,15074.38681104,75.25855574999878,50685.8868324 2026-02-17,23:04:35.000,48,11124338,-795,0,1771369474,15074.40028365999,75.25150661999942,50685.87285816001 2026-02-17,23:04:36.000,48,11124263,-795,0,1771369475,15074.38681104,75.26560487999814,50685.851896800006 2026-02-17,23:04:37.000,48,11124292,-795,0,1771369476,15074.38681104,75.24445749000006,50685.851896800006 2026-02-17,23:04:38.000,48,11124273,-795,0,1771369477,15074.373338419995,75.27970314000413,50685.86587104 2026-02-17,23:04:39.000,48,11124306,-795,0,1771369478,15074.33965686999,75.31494879000093,50685.84490968001 2026-02-17,23:04:40.000,48,11124320,-795,0,1771369479,15074.38681104,75.32199792000029,50685.83792256 2026-02-17,23:04:41.000,48,11124299,-795,0,1771369480,15074.373338419995,75.35019443999772,50685.85888392 2026-02-17,23:04:42.000,48,11124285,-795,0,1771369481,15074.38007472999,75.35019443999772,50685.89381952001 2026-02-17,23:04:43.000,48,11124297,-795,0,1771369482,15074.34639318,75.28675227000349,50685.782025600005 2026-02-17,23:04:44.000,48,11124280,-795,0,1771369483,15074.34639318,75.31494879000093,50685.79599984 2026-02-17,23:04:45.000,48,11124314,-795,0,1771369484,15074.353129489995,75.36429270000372,50685.879845280004 2026-02-17,23:04:46.000,48,11124287,-715,0,1771369485,15074.29923900999,75.40658747999987,50685.87285816001 2026-02-17,23:04:47.000,48,11124298,-795,0,1771369486,15074.29923900999,75.37134183000308,50685.90779376 2026-02-17,23:04:48.000,48,11124304,-795,0,1771369487,15074.25882114999,75.37134183000308,50685.91478088 2026-02-17,23:04:49.000,48,11124314,-795,0,1771369488,15074.23861221999,75.41363660999923,50685.879845280004 2026-02-17,23:04:50.000,48,11124353,-795,0,1771369489,15074.21840328999,75.39248922000115,50685.93574224 2026-02-17,23:04:51.000,48,11124276,-795,0,1771369490,15074.20493067,75.37839096000243,50685.92176800001 2026-02-17,23:04:52.000,48,11124266,-755,0,1771369491,15074.184721739999,75.37134183000308,50685.9567036 2026-02-17,23:04:53.000,48,11124299,-795,0,1771369492,15074.164512809999,75.32904704999964,50685.92176800001 2026-02-17,23:04:54.000,48,11124302,-795,0,1771369493,15074.151040189994,75.35724357000436,50685.91478088 2026-02-17,23:04:55.000,48,11124343,-795,0,1771369494,15074.13756756999,75.31494879000093,50685.96369072 2026-02-17,23:04:56.000,48,11124291,-795,0,1771369495,15074.097149709989,75.31494879000093,50685.92875512 2026-02-17,23:04:57.000,48,11124331,-795,0,1771369496,15074.11735863999,75.35019443999772,50685.92176800001 2026-02-17,23:04:58.000,48,11124301,-795,0,1771369497,15074.083677089999,75.30085053000221,50685.96369072 2026-02-17,23:04:59.000,48,11124280,-795,0,1771369498,15074.083677089999,75.29380140000285,50685.97766496 2026-02-17,23:05:00.000,48,11124315,-795,0,1771369499,15074.097149709989,75.26560487999814,50685.98465208 2026-02-17,23:05:01.000,48,11124341,-795,0,1771369500,15074.063468159999,75.30085053000221,50685.98465208 2026-02-17,23:05:02.000,48,11124272,-795,0,1771369501,15074.076940779989,75.32904704999964,50685.998626320004 2026-02-17,23:05:03.000,48,11124323,-795,0,1771369502,15074.036522919989,75.30085053000221,50685.998626320004 2026-02-17,23:05:04.000,48,11124301,-795,0,1771369503,15074.043259229999,75.29380140000285,50685.97766496 2026-02-17,23:05:05.000,48,11124379,-795,0,1771369504,15074.049995539994,75.32904704999964,50685.92176800001 2026-02-17,23:05:06.000,48,11124310,-755,0,1771369505,15074.023050299998,75.336096179999,50685.92176800001 2026-02-17,23:05:07.000,48,11124324,-795,0,1771369506,15074.070204469994,75.37134183000308,50685.85888392 2026-02-17,23:05:08.000,48,11124336,-795,0,1771369507,15074.076940779989,75.34314530999836,50685.94272936001 2026-02-17,23:05:09.000,48,11124275,-795,0,1771369508,15074.070204469994,75.35724357000436,50685.87285816001 2026-02-17,23:05:10.000,48,11124298,-795,0,1771369509,15074.070204469994,75.3854400900018,50685.91478088 2026-02-17,23:05:11.000,48,11124351,-795,0,1771369510,15074.070204469994,75.3854400900018,50685.8868324 2026-02-17,23:05:12.000,48,11124336,-795,0,1771369511,15074.076940779989,75.37839096000243,50685.92875512 2026-02-17,23:05:13.000,48,11124300,-795,0,1771369512,15074.130831259994,75.40658747999987,50685.90779376 2026-02-17,23:05:14.000,48,11124328,-795,0,1771369513,15074.090413399994,75.44183313000394,50685.9567036 2026-02-17,23:05:15.000,48,11124287,-795,0,1771369514,15074.090413399994,75.46298052000202,50685.97067784001 2026-02-17,23:05:16.000,48,11124309,-795,0,1771369515,15074.049995539994,75.47002965000138,50685.9567036 2026-02-17,23:05:17.000,48,11124296,-795,0,1771369516,15074.056731849989,75.47707878000074,50685.97766496 2026-02-17,23:05:18.000,48,11124298,-795,0,1771369517,15074.036522919989,75.47002965000138,50685.90779376 2026-02-17,23:05:19.000,48,11124319,-795,0,1771369518,15074.036522919989,75.4841279100001,50685.93574224 2026-02-17,23:05:20.000,48,11124322,-795,0,1771369519,15074.002841369998,75.53347182000289,50685.949716480005 2026-02-17,23:05:21.000,48,11124257,-795,0,1771369520,15073.955687199988,75.49822616999882,50685.99163920001 2026-02-17,23:05:22.000,48,11124318,-795,0,1771369521,15073.928741959993,75.4841279100001,50686.05452328 2026-02-17,23:05:23.000,48,11124328,-795,0,1771369522,15073.868115169993,75.49117703999946,50685.9567036 2026-02-17,23:05:24.000,48,11124308,-795,0,1771369523,15073.861378859998,75.51232443000481,50685.949716480005 2026-02-17,23:05:25.000,48,11124351,-795,0,1771369524,15073.854642549988,75.5475700800016,50686.01260056001 2026-02-17,23:05:26.000,48,11124266,-795,0,1771369525,15073.847906239993,75.57576659999904,50686.04054904001 2026-02-17,23:05:27.000,48,11124311,-795,0,1771369526,15073.787279449993,75.61101225000311,50685.92875512 2026-02-17,23:05:28.000,48,11124315,-795,0,1771369527,15073.773806830002,75.61806138000247,50685.949716480005 2026-02-17,23:05:29.000,48,11124322,-795,0,1771369528,15073.733388970002,75.62511051000183,50685.93574224 2026-02-17,23:05:30.000,48,11124350,-795,0,1771369529,15073.706443729992,75.62511051000183,50685.98465208 2026-02-17,23:05:31.000,48,11124310,-795,0,1771369530,15073.679498489997,75.68855268000334,50686.01260056001 2026-02-17,23:05:32.000,48,11124332,-795,0,1771369531,15073.686234799992,75.6956018100027,50686.01260056001 2026-02-17,23:05:33.000,48,11124297,-795,0,1771369532,15073.692971110002,75.72379833000014,50686.07548464 2026-02-17,23:05:34.000,48,11124317,-795,0,1771369533,15073.699707419997,75.73789658999885,50686.04054904001 2026-02-17,23:05:35.000,48,11124315,-795,0,1771369534,15073.659289559997,75.72379833000014,50686.03356192 2026-02-17,23:05:36.000,48,11124338,-795,0,1771369535,15073.659289559997,75.78724050000164,50686.07548464 2026-02-17,23:05:37.000,48,11124305,-795,0,1771369536,15073.612135390002,75.78724050000164,50686.019587680006 2026-02-17,23:05:38.000,48,11124297,-795,0,1771369537,15073.558244909997,75.78724050000164,50686.01260056001 2026-02-17,23:05:39.000,48,11124288,-795,0,1771369538,15073.524563359992,75.87887919000059,50685.949716480005 2026-02-17,23:05:40.000,48,11124336,-675,0,1771369539,15073.517827049996,75.87183006000123,50685.998626320004 2026-02-17,23:05:41.000,48,11124313,-795,0,1771369540,15073.470672880001,75.90707570999803,50686.047536160004 2026-02-17,23:05:42.000,48,11124321,-795,0,1771369541,15073.443727639991,75.90002657999867,50686.0265748 2026-02-17,23:05:43.000,48,11124306,-795,0,1771369542,15073.396573469996,75.9775670099989,50685.96369072 2026-02-17,23:05:44.000,48,11124335,-795,0,1771369543,15073.362891919991,75.99166527000489,50685.9567036 2026-02-17,23:05:45.000,48,11124345,-795,0,1771369544,15073.3494193,75.99166527000489,50685.97067784001 2026-02-17,23:05:46.000,48,11124277,-795,0,1771369545,15073.315737749996,76.0410091800004,50685.93574224 2026-02-17,23:05:47.000,48,11124278,-795,0,1771369546,15073.275319889995,76.07625483000447,50685.86587104 2026-02-17,23:05:48.000,48,11124271,-795,0,1771369547,15073.315737749996,76.09035309000319,50685.94272936001 2026-02-17,23:05:49.000,48,11124329,-795,0,1771369548,15073.24837465,76.16084439000406,50685.900806640006 2026-02-17,23:05:50.000,48,11124347,-795,0,1771369549,15073.26858358,76.19609004000085,50685.91478088 2026-02-17,23:05:51.000,48,11124279,-795,0,1771369550,15073.20795679,76.20313917000021,50685.900806640006 2026-02-17,23:05:52.000,48,11124334,-795,0,1771369551,15073.20795679,76.19609004000085,50685.91478088 2026-02-17,23:05:53.000,48,11124323,-795,0,1771369552,15073.20795679,76.20313917000021,50685.8868324 2026-02-17,23:05:54.000,48,11124312,-795,0,1771369553,15073.14733,76.2877287299998,50685.97067784001 2026-02-17,23:05:55.000,48,11124303,-795,0,1771369554,15073.14733,76.30182698999852,50685.92875512 2026-02-17,23:05:56.000,48,11124345,-795,0,1771369555,15073.12038475999,76.32297438000387,50685.93574224 2026-02-17,23:05:57.000,48,11124345,-795,0,1771369556,15073.113648449995,76.34412177000195,50685.900806640006 2026-02-17,23:05:58.000,48,11124320,-795,0,1771369557,15073.10691214,76.3511709000013,50685.93574224 2026-02-17,23:05:59.000,48,11124310,-795,0,1771369558,15073.133857379995,76.44280959000025,50685.87285816001 2026-02-17,23:06:00.000,48,11124345,-795,0,1771369559,15073.12038475999,76.44280959000025,50685.97067784001 2026-02-17,23:06:01.000,48,11124315,-795,0,1771369560,15073.06649428,76.47100610999769,50685.97766496 2026-02-17,23:06:02.000,48,11124317,-795,0,1771369561,15073.04628535,76.52035002000048,50685.96369072 2026-02-17,23:06:03.000,48,11124328,-795,0,1771369562,15073.012603799994,76.4992026300024,50685.91478088 2026-02-17,23:06:04.000,48,11124290,-795,0,1771369563,15073.012603799994,76.52739914999984,50685.9567036 2026-02-17,23:06:05.000,48,11124335,-795,0,1771369564,15072.965449629999,76.57674306000263,50685.949716480005 2026-02-17,23:06:06.000,48,11124318,-795,0,1771369565,15072.965449629999,76.62608696999814,50685.9567036 2026-02-17,23:06:07.000,48,11124313,-795,0,1771369566,15072.97892224999,76.65428349000285,50685.93574224 2026-02-17,23:06:08.000,48,11124332,-795,0,1771369567,15072.945240699999,76.71772566000436,50685.90779376 2026-02-17,23:06:09.000,48,11124311,-795,0,1771369568,15072.884613909999,76.75297131000116,50685.900806640006 2026-02-17,23:06:10.000,48,11124318,-795,0,1771369569,15072.857668669989,76.81641348000267,50685.900806640006 2026-02-17,23:06:11.000,48,11124311,-795,0,1771369570,15072.823987119998,76.8093643500033,50685.85888392 2026-02-17,23:06:12.000,48,11124343,-795,0,1771369571,15072.817250809989,76.87985565000417,50685.830935440004 2026-02-17,23:06:13.000,48,11124333,-795,0,1771369572,15072.776832949989,76.91510130000097,50685.900806640006 2026-02-17,23:06:14.000,48,11124314,-795,0,1771369573,15072.770096639993,76.90805217000161,50685.83792256 2026-02-17,23:06:15.000,48,11124333,-795,0,1771369574,15072.749887709993,76.92919955999969,50685.851896800006 2026-02-17,23:06:16.000,48,11124293,-755,0,1771369575,15072.729678779993,76.98559260000184,50685.900806640006 2026-02-17,23:06:17.000,48,11124295,-795,0,1771369576,15072.702733539998,77.00673998999991,50685.89381952001 2026-02-17,23:06:18.000,48,11124290,-675,0,1771369577,15072.695997229988,76.99969086000056,50685.80997408 2026-02-17,23:06:19.000,48,11124319,-795,0,1771369578,15072.642106749998,77.04198564000399,50685.78901272 2026-02-17,23:06:20.000,48,11124313,-795,0,1771369579,15072.655579369988,77.06313303000206,50685.77503848001 2026-02-17,23:06:21.000,48,11124317,-675,0,1771369580,15072.608425199993,77.09837867999886,50685.80298696001 2026-02-17,23:06:22.000,48,11124278,-795,0,1771369581,15072.561271029997,77.09837867999886,50685.80997408 2026-02-17,23:06:23.000,48,11124325,-795,0,1771369582,15072.527589479992,77.14067346000229,50685.83792256 2026-02-17,23:06:24.000,48,11124311,-795,0,1771369583,15072.514116860002,77.07018216000142,50685.75407712001 2026-02-17,23:06:25.000,48,11124357,-795,0,1771369584,15072.473699000002,77.11247694000485,50685.80298696001 2026-02-17,23:06:26.000,48,11124306,-795,0,1771369585,15072.426544829992,77.15477172000101,50685.79599984 2026-02-17,23:06:27.000,48,11124311,-795,0,1771369586,15072.406335899992,77.16182085000037,50685.733115760006 2026-02-17,23:06:28.000,48,11124340,-795,0,1771369587,15072.379390659997,77.15477172000101,50685.79599984 2026-02-17,23:06:29.000,48,11124302,-795,0,1771369588,15072.338972799997,77.16182085000037,50685.76805136 2026-02-17,23:06:30.000,48,11124356,-795,0,1771369589,15072.298554939996,77.15477172000101,50685.76805136 2026-02-17,23:06:31.000,48,11124329,-795,0,1771369590,15072.271609700001,77.24641040999995,50685.782025600005 2026-02-17,23:06:32.000,48,11124339,-795,0,1771369591,15072.224455529991,77.21116476000316,50685.76805136 2026-02-17,23:06:33.000,48,11124328,-795,0,1771369592,15072.184037669991,77.22526302000188,50685.782025600005 2026-02-17,23:06:34.000,48,11124295,-795,0,1771369593,15072.157092429996,77.2041156300038,50685.76106424 2026-02-17,23:06:35.000,48,11124334,-795,0,1771369594,15072.116674569996,77.27460693000467,50685.782025600005 2026-02-17,23:06:36.000,48,11124296,-795,0,1771369595,15072.10320194999,77.28870519000338,50685.74010288 2026-02-17,23:06:37.000,48,11124315,-715,0,1771369596,15072.116674569996,77.31690171000082,50685.782025600005 2026-02-17,23:06:38.000,48,11124340,-795,0,1771369597,15072.096465639996,77.29575432000274,50685.75407712001 2026-02-17,23:06:39.000,48,11124278,-795,0,1771369598,15072.08972933,77.36624562000361,50685.782025600005 2026-02-17,23:06:40.000,48,11124296,-795,0,1771369599,15072.0695204,77.38034388000233,50685.74010288 2026-02-17,23:06:41.000,48,11124313,-795,0,1771369600,15072.015629919995,77.35919649000425,50685.74709 2026-02-17,23:06:42.000,48,11124295,-795,0,1771369601,15071.995420989995,77.38034388000233,50685.72612864001 2026-02-17,23:06:43.000,48,11124333,-795,0,1771369602,15071.96173943999,77.36624562000361,50685.74709 2026-02-17,23:06:44.000,48,11124320,-715,0,1771369603,15071.88764003,77.35919649000425,50685.684205920006 2026-02-17,23:06:45.000,48,11124324,-795,0,1771369604,15071.88764003,77.42968778999784,50685.712154400004 2026-02-17,23:06:46.000,48,11124320,-795,0,1771369605,15071.86069478999,77.4508351800032,50685.69818016 2026-02-17,23:06:47.000,48,11124308,-795,0,1771369606,15071.80006799999,77.48608082999999,50685.70516728001 2026-02-17,23:06:48.000,48,11124341,-795,0,1771369607,15071.793331689994,77.48608082999999,50685.67721880001 2026-02-17,23:06:49.000,48,11124324,-795,0,1771369608,15071.773122759994,77.5142773500047,50685.663244560004 2026-02-17,23:06:50.000,48,11124374,-795,0,1771369609,15071.732704899994,77.53542474000278,50685.69119304 2026-02-17,23:06:51.000,48,11124323,-795,0,1771369610,15071.692287039994,77.50722821999807,50685.6422832 2026-02-17,23:06:52.000,48,11124304,-795,0,1771369611,15071.685550729999,77.50017908999871,50685.63529608001 2026-02-17,23:06:53.000,48,11124332,-795,0,1771369612,15071.665341799999,77.50722821999807,50685.614334720005 2026-02-17,23:06:54.000,48,11124317,-795,0,1771369613,15071.631660249994,77.48608082999999,50685.57939912 2026-02-17,23:06:55.000,48,11124359,-795,0,1771369614,15071.638396559989,77.5495230000015,50685.63529608001 2026-02-17,23:06:56.000,48,11124331,-795,0,1771369615,15071.604715009998,77.52837561000342,50685.64927032 2026-02-17,23:06:57.000,48,11124315,-795,0,1771369616,15071.618187629989,77.57067038999958,50685.65625744001 2026-02-17,23:06:58.000,48,11124314,-795,0,1771369617,15071.591242389994,77.57067038999958,50685.663244560004 2026-02-17,23:06:59.000,48,11124349,-795,0,1771369618,15071.557560839989,77.60591604000365,50685.572412 2026-02-17,23:07:00.000,48,11124293,-795,0,1771369619,15071.591242389994,77.5847686499983,50685.62132184 2026-02-17,23:07:01.000,48,11124318,-795,0,1771369620,15071.611451319994,77.5847686499983,50685.64927032 2026-02-17,23:07:02.000,48,11124312,-795,0,1771369621,15071.571033459993,77.5847686499983,50685.71914152 2026-02-17,23:07:03.000,48,11124313,-795,0,1771369622,15071.597978699989,77.62001430000237,50685.663244560004 2026-02-17,23:07:04.000,48,11124348,-795,0,1771369623,15071.591242389994,77.55657213000086,50685.663244560004 2026-02-17,23:07:05.000,48,11124328,-795,0,1771369624,15071.564297149998,77.60591604000365,50685.63529608001 2026-02-17,23:07:06.000,48,11124320,-755,0,1771369625,15071.537351909989,77.57067038999958,50685.60036048 2026-02-17,23:07:07.000,48,11124314,-795,0,1771369626,15071.557560839989,77.63411256000109,50685.62132184 2026-02-17,23:07:08.000,48,11124287,-795,0,1771369627,15071.591242389994,77.59181777999765,50685.57939912 2026-02-17,23:07:09.000,48,11124325,-795,0,1771369628,15071.584506079998,77.60591604000365,50685.60036048 2026-02-17,23:07:10.000,48,11124308,-795,0,1771369629,15071.618187629989,77.64116169000044,50685.55843776001 2026-02-17,23:07:11.000,48,11124340,-795,0,1771369630,15071.591242389994,77.6975547300026,50685.53747640001 2026-02-17,23:07:12.000,48,11124311,-795,0,1771369631,15071.564297149998,77.66935820999788,50685.572412 2026-02-17,23:07:13.000,48,11124339,-795,0,1771369632,15071.557560839989,77.62706343000173,50685.53747640001 2026-02-17,23:07:14.000,48,11124336,-715,0,1771369633,15071.564297149998,77.5847686499983,50685.5025408 2026-02-17,23:07:15.000,48,11124324,-795,0,1771369634,15071.544088219998,77.60591604000365,50685.516515040006 2026-02-17,23:07:16.000,48,11124322,-795,0,1771369635,15071.537351909989,77.5847686499983,50685.48157944 2026-02-17,23:07:17.000,48,11124323,-795,0,1771369636,15071.550824529993,77.62706343000173,50685.50952792001 2026-02-17,23:07:18.000,48,11124334,-795,0,1771369637,15071.571033459993,77.60591604000365,50685.43965672001 2026-02-17,23:07:19.000,48,11124320,-795,0,1771369638,15071.591242389994,77.61296517000301,50685.46061808 2026-02-17,23:07:20.000,48,11124333,-795,0,1771369639,15071.597978699989,77.61296517000301,50685.48157944 2026-02-17,23:07:21.000,48,11124295,-795,0,1771369640,15071.584506079998,77.59181777999765,50685.41869536001 2026-02-17,23:07:22.000,48,11124345,-795,0,1771369641,15071.631660249994,77.59181777999765,50685.42568248 2026-02-17,23:07:23.000,48,11124315,-755,0,1771369642,15071.624923939999,77.53542474000278,50685.48157944 2026-02-17,23:07:24.000,48,11124321,-795,0,1771369643,15071.658605489989,77.54247387000214,50685.42568248 2026-02-17,23:07:25.000,48,11124284,-795,0,1771369644,15071.678814419989,77.50722821999807,50685.48856656001 2026-02-17,23:07:26.000,48,11124332,-795,0,1771369645,15071.685550729999,77.5495230000015,50685.5025408 2026-02-17,23:07:27.000,48,11124286,-795,0,1771369646,15071.725968589999,77.52837561000342,50685.42568248 2026-02-17,23:07:28.000,48,11124317,-795,0,1771369647,15071.725968589999,77.5495230000015,50685.46760520001 2026-02-17,23:07:29.000,48,11124352,-795,0,1771369648,15071.712495969994,77.57067038999958,50685.446643840005 2026-02-17,23:07:30.000,48,11124317,-795,0,1771369649,15071.692287039994,77.57771951999894,50685.46061808 2026-02-17,23:07:31.000,48,11124321,-795,0,1771369650,15071.71923227999,77.60591604000365,50685.45363096 2026-02-17,23:07:32.000,48,11124305,-795,0,1771369651,15071.732704899994,77.60591604000365,50685.40472112 2026-02-17,23:07:33.000,48,11124291,-795,0,1771369652,15071.77985906999,77.63411256000109,50685.40472112 2026-02-17,23:07:34.000,48,11124323,-795,0,1771369653,15071.78659538,77.6482108199998,50685.3627984 2026-02-17,23:07:35.000,48,11124319,-795,0,1771369654,15071.75965013999,77.70460386000195,50685.39074688001 2026-02-17,23:07:36.000,48,11124309,-795,0,1771369655,15071.746177519999,77.75394777000474,50685.34183704001 2026-02-17,23:07:37.000,48,11124329,-795,0,1771369656,15071.76638645,77.80329168000026,50685.348824160006 2026-02-17,23:07:38.000,48,11124311,-795,0,1771369657,15071.75965013999,77.82443906999833,50685.376772640004 2026-02-17,23:07:39.000,48,11124308,-795,0,1771369658,15071.78659538,77.88083211000048,50685.28594008 2026-02-17,23:07:40.000,48,11124274,-795,0,1771369659,15071.773122759994,77.84558646000369,50685.31388856 2026-02-17,23:07:41.000,48,11124361,-795,0,1771369660,15071.76638645,77.8596847200024,50685.36978552001 2026-02-17,23:07:42.000,48,11124318,-795,0,1771369661,15071.752913829994,77.88788123999984,50685.33484992 2026-02-17,23:07:43.000,48,11124286,-795,0,1771369662,15071.746177519999,77.90902862999792,50685.31388856 2026-02-17,23:07:44.000,48,11124317,-795,0,1771369663,15071.69902334999,77.91607776000455,50685.3627984 2026-02-17,23:07:45.000,48,11124301,-795,0,1771369664,15071.705759659999,77.97247079999943,50685.2929272 2026-02-17,23:07:46.000,48,11124333,-795,0,1771369665,15071.692287039994,78.03591297000094,50685.278952960005 2026-02-17,23:07:47.000,48,11124313,-795,0,1771369666,15071.651869179994,78.06410948999837,50685.24401736 2026-02-17,23:07:48.000,48,11124350,-795,0,1771369667,15071.651869179994,78.06410948999837,50685.20209464001 2026-02-17,23:07:49.000,48,11124304,-795,0,1771369668,15071.69902334999,78.07820775000437,50685.230043120006 2026-02-17,23:07:50.000,48,11124316,-795,0,1771369669,15071.705759659999,78.13460078999924,50685.209081760004 2026-02-17,23:07:51.000,48,11124329,-675,0,1771369670,15071.705759659999,78.16279731000395,50685.19510752 2026-02-17,23:07:52.000,48,11124325,-795,0,1771369671,15071.678814419989,78.18394470000203,50685.1881204 2026-02-17,23:07:53.000,48,11124317,-795,0,1771369672,15071.692287039994,78.23328861000482,50685.13921056 2026-02-17,23:07:54.000,48,11124311,-795,0,1771369673,15071.665341799999,78.20509209000011,50685.15318480001 2026-02-17,23:07:55.000,48,11124270,-795,0,1771369674,15071.678814419989,78.20509209000011,50685.13921056 2026-02-17,23:07:56.000,48,11124321,-595,0,1771369675,15071.651869179994,78.21214121999947,50685.14619768 2026-02-17,23:07:57.000,48,11124297,-795,0,1771369676,15071.69902334999,78.21214121999947,50685.13222344001 2026-02-17,23:07:58.000,48,11124312,-795,0,1771369677,15071.725968589999,78.24033774000418,50685.1881204 2026-02-17,23:07:59.000,48,11124329,-715,0,1771369678,15071.69902334999,78.26853426000162,50685.160171920004 2026-02-17,23:08:00.000,48,11124320,-795,0,1771369679,15071.678814419989,78.2896816499997,50685.14619768 2026-02-17,23:08:01.000,48,11124325,-715,0,1771369680,15071.672078109994,78.33197643000312,50685.13921056 2026-02-17,23:08:02.000,48,11124298,-795,0,1771369681,15071.665341799999,78.3531238200012,50685.12523632 2026-02-17,23:08:03.000,48,11124278,-795,0,1771369682,15071.665341799999,78.36017295000056,50685.13921056 2026-02-17,23:08:04.000,48,11124299,-795,0,1771369683,15071.604715009998,78.37427120999928,50685.17414616001 2026-02-17,23:08:05.000,48,11124289,-795,0,1771369684,15071.638396559989,78.42361512000207,50685.160171920004 2026-02-17,23:08:06.000,48,11124315,-795,0,1771369685,15071.571033459993,78.42361512000207,50685.181133280006 2026-02-17,23:08:07.000,48,11124321,-795,0,1771369686,15071.557560839989,78.43771338000079,50685.14619768 2026-02-17,23:08:08.000,48,11124313,-795,0,1771369687,15071.564297149998,78.45886076999886,50685.17414616001 2026-02-17,23:08:09.000,48,11124291,-795,0,1771369688,15071.530615599993,78.51525381000101,50685.09030072 2026-02-17,23:08:10.000,48,11124289,-795,0,1771369689,15071.523879289998,78.53640119999909,50685.16715904 2026-02-17,23:08:11.000,48,11124353,-795,0,1771369690,15071.449779879993,78.51525381000101,50685.23703024 2026-02-17,23:08:12.000,48,11124319,-795,0,1771369691,15071.443043569998,78.53640119999909,50685.209081760004 2026-02-17,23:08:13.000,48,11124313,-795,0,1771369692,15071.382416779998,78.55049945999781,50685.15318480001 2026-02-17,23:08:14.000,48,11124323,-795,0,1771369693,15071.355471540002,78.53640119999909,50685.230043120006 2026-02-17,23:08:15.000,48,11124314,-795,0,1771369694,15071.315053680002,78.62099075999868,50685.230043120006 2026-02-17,23:08:16.000,48,11124320,-635,0,1771369695,15071.288108439992,78.58574511000188,50685.20209464001 2026-02-17,23:08:17.000,48,11124308,-795,0,1771369696,15071.261163199997,78.57869598000252,50685.17414616001 2026-02-17,23:08:18.000,48,11124359,-795,0,1771369697,15071.193800100002,78.57869598000252,50685.1881204 2026-02-17,23:08:19.000,48,11124343,-795,0,1771369698,15071.187063789992,78.62803988999804,50685.111262080005 2026-02-17,23:08:20.000,48,11124326,-795,0,1771369699,15071.153382240002,78.64213815000403,50685.14619768 2026-02-17,23:08:21.000,48,11124300,-795,0,1771369700,15071.119700689997,78.61394162999932,50685.15318480001 2026-02-17,23:08:22.000,48,11124316,-795,0,1771369701,15071.126436999992,78.64918728000339,50685.13222344001 2026-02-17,23:08:23.000,48,11124314,-795,0,1771369702,15071.099491759996,78.60689249999996,50685.17414616001 2026-02-17,23:08:24.000,48,11124292,-795,0,1771369703,15071.106228069992,78.67033467000147,50685.181133280006 2026-02-17,23:08:25.000,48,11124285,-795,0,1771369704,15071.099491759996,78.60689249999996,50685.08331360001 2026-02-17,23:08:26.000,48,11124311,-795,0,1771369705,15071.126436999992,78.67033467000147,50685.160171920004 2026-02-17,23:08:27.000,48,11124330,-795,0,1771369706,15071.099491759996,78.74082597000233,50685.09030072 2026-02-17,23:08:28.000,48,11124343,-795,0,1771369707,15071.112964380001,78.74082597000233,50685.15318480001 2026-02-17,23:08:29.000,48,11124314,-795,0,1771369708,15071.099491759996,78.76902248999977,50685.09030072 2026-02-17,23:08:30.000,48,11124309,-795,0,1771369709,15071.133173310001,78.83246466000128,50685.12523632 2026-02-17,23:08:31.000,48,11124328,-795,0,1771369710,15071.112964380001,78.88885770000343,50685.06933936 2026-02-17,23:08:32.000,48,11124315,-795,0,1771369711,15071.133173310001,78.88180857000407,50685.13222344001 2026-02-17,23:08:33.000,48,11124304,-795,0,1771369712,15071.099491759996,78.92410335000022,50685.111262080005 2026-02-17,23:08:34.000,48,11124311,-795,0,1771369713,15071.079282829996,78.9593490000043,50685.02042952 2026-02-17,23:08:35.000,48,11124333,-795,0,1771369714,15071.072546520001,78.95229986999766,50684.96453256001 2026-02-17,23:08:36.000,48,11124370,-795,0,1771369715,15071.086019139992,79.07213508000132,50685.048378 2026-02-17,23:08:37.000,48,11124333,-795,0,1771369716,15071.038864969996,79.13557725000283,50685.05536512001 2026-02-17,23:08:38.000,48,11124309,-675,0,1771369717,15071.112964380001,79.11442986000475,50685.02042952 2026-02-17,23:08:39.000,48,11124354,-795,0,1771369718,15071.106228069992,79.17082289999962,50685.041390880004 2026-02-17,23:08:40.000,48,11124341,-795,0,1771369719,15071.025392349991,79.1919702899977,50685.013442400006 2026-02-17,23:08:41.000,48,11124335,-795,0,1771369720,15071.059073899996,79.1919702899977,50685.06933936 2026-02-17,23:08:42.000,48,11124303,-795,0,1771369721,15071.079282829996,79.24131420000049,50684.95055832 2026-02-17,23:08:43.000,48,11124321,-795,0,1771369722,15071.011919730001,79.24836332999985,50685.00645528001 2026-02-17,23:08:44.000,48,11124339,-795,0,1771369723,15071.018656039996,79.24131420000049,50685.02042952 2026-02-17,23:08:45.000,48,11124336,-795,0,1771369724,15071.025392349991,79.24131420000049,50684.98549392001 2026-02-17,23:08:46.000,48,11124334,-715,0,1771369725,15070.944556629991,79.24131420000049,50685.06933936 2026-02-17,23:08:47.000,48,11124300,-795,0,1771369726,15070.97150187,79.28360898000392,50685.06933936 2026-02-17,23:08:48.000,48,11124329,-795,0,1771369727,15070.97150187,79.27655985000456,50685.13222344001 2026-02-17,23:08:49.000,48,11124313,-795,0,1771369728,15070.93108401,79.29770724000264,50685.06933936 2026-02-17,23:08:50.000,48,11124300,-795,0,1771369729,15070.92434769999,79.34000201999879,50685.08331360001 2026-02-17,23:08:51.000,48,11124309,-795,0,1771369730,15070.917611389996,79.29065811000328,50685.09030072 2026-02-17,23:08:52.000,48,11124326,-795,0,1771369731,15070.92434769999,79.304756370002,50685.06933936 2026-02-17,23:08:53.000,48,11124317,-795,0,1771369732,15070.92434769999,79.304756370002,50685.062352240006 2026-02-17,23:08:54.000,48,11124311,-795,0,1771369733,15070.937820319996,79.33295288999943,50685.09030072 2026-02-17,23:08:55.000,48,11124340,-795,0,1771369734,15070.91087508,79.29065811000328,50684.97151968 2026-02-17,23:08:56.000,48,11124327,-795,0,1771369735,15070.897402459996,79.304756370002,50685.048378 2026-02-17,23:08:57.000,48,11124359,-795,0,1771369736,15070.86372090999,79.29770724000264,50684.93658408001 2026-02-17,23:08:58.000,48,11124338,-795,0,1771369737,15070.88392983999,79.27655985000456,50685.02042952 2026-02-17,23:08:59.000,48,11124367,-795,0,1771369738,15070.877193529996,79.32590376000007,50684.992481040004 2026-02-17,23:09:00.000,48,11124342,-795,0,1771369739,15070.877193529996,79.24836332999985,50684.992481040004 2026-02-17,23:09:01.000,48,11124360,-795,0,1771369740,15070.86372090999,79.27655985000456,50684.95754544 2026-02-17,23:09:02.000,48,11124306,-795,0,1771369741,15070.816566739995,79.21311768000305,50685.02042952 2026-02-17,23:09:03.000,48,11124333,-795,0,1771369742,15070.83003936,79.23426507000113,50685.06933936 2026-02-17,23:09:04.000,48,11124327,-795,0,1771369743,15070.80309411999,79.21311768000305,50684.95754544 2026-02-17,23:09:05.000,48,11124320,-795,0,1771369744,15070.7896215,79.22016681000241,50684.99946816 2026-02-17,23:09:06.000,48,11124343,-795,0,1771369745,15070.82330304999,79.1919702899977,50685.02741664 2026-02-17,23:09:07.000,48,11124338,-715,0,1771369746,15070.836775669995,79.14967551000154,50684.96453256001 2026-02-17,23:09:08.000,48,11124294,-755,0,1771369747,15070.83003936,79.14967551000154,50685.02042952 2026-02-17,23:09:09.000,48,11124344,-795,0,1771369748,15070.80983043,79.13557725000283,50684.97151968 2026-02-17,23:09:10.000,48,11124378,-795,0,1771369749,15070.776148879995,79.06508595000196,50684.98549392001 2026-02-17,23:09:11.000,48,11124297,-475,0,1771369750,15070.695313159995,79.0580368200026,50684.95055832 2026-02-17,23:09:12.000,48,11124301,-795,0,1771369751,15070.735731019995,78.97344726000301,50684.98549392001 2026-02-17,23:09:13.000,48,11124337,-795,0,1771369752,15070.70878578,78.98754552000173,50685.02042952 2026-02-17,23:09:14.000,48,11124361,-755,0,1771369753,15070.755939949995,78.96639813000365,50684.98549392001 2026-02-17,23:09:15.000,48,11124326,-795,0,1771369754,15070.755939949995,78.90295596000215,50684.894661360006 2026-02-17,23:09:16.000,48,11124305,-795,0,1771369755,15070.74246732999,78.88180857000407,50684.9086356 2026-02-17,23:09:17.000,48,11124336,-795,0,1771369756,15070.72225839999,78.88885770000343,50684.86671288001 2026-02-17,23:09:18.000,48,11124330,-795,0,1771369757,15070.74920364,78.87475944000471,50684.83876440001 2026-02-17,23:09:19.000,48,11124312,-795,0,1771369758,15070.755939949995,78.83951379000064,50684.81780304001 2026-02-17,23:09:20.000,48,11124311,-675,0,1771369759,15070.80309411999,78.85361204999936,50684.86671288001 2026-02-17,23:09:21.000,48,11124302,-795,0,1771369760,15070.84351197999,78.8113172700032,50684.81081592 2026-02-17,23:09:22.000,48,11124307,-795,0,1771369761,15070.897402459996,78.80426814000384,50684.79684168001 2026-02-17,23:09:23.000,48,11124319,-795,0,1771369762,15070.93108401,78.84656292,50684.81780304001 2026-02-17,23:09:24.000,48,11124321,-795,0,1771369763,15070.964765559991,78.84656292,50684.76190608 2026-02-17,23:09:25.000,48,11124313,-795,0,1771369764,15071.038864969996,78.83246466000128,50684.71299624 2026-02-17,23:09:26.000,48,11124297,-795,0,1771369765,15071.106228069992,78.87475944000471,50684.726970480006 2026-02-17,23:09:27.000,48,11124339,-795,0,1771369766,15071.119700689997,78.88885770000343,50684.68504776 2026-02-17,23:09:28.000,48,11124324,-795,0,1771369767,15071.160118549997,78.85361204999936,50684.69203488 2026-02-17,23:09:29.000,48,11124324,-795,0,1771369768,15071.274635820002,78.92410335000022,50684.67107352001 2026-02-17,23:09:30.000,48,11124307,-795,0,1771369769,15071.328526299993,78.98049639000237,50684.74793184001 2026-02-17,23:09:31.000,48,11124345,-795,0,1771369770,15071.368944159993,78.98754552000173,50684.69902200001 2026-02-17,23:09:32.000,48,11124327,-795,0,1771369771,15071.402625709998,78.98049639000237,50684.726970480006 2026-02-17,23:09:33.000,48,11124353,-795,0,1771369772,15071.422834639998,79.00164378000045,50684.71998336001 2026-02-17,23:09:34.000,48,11124327,-795,0,1771369773,15071.443043569998,79.00869290999981,50684.775880320005 2026-02-17,23:09:35.000,48,11124355,-795,0,1771369774,15071.496934049988,79.04393856000388,50684.71998336001 2026-02-17,23:09:36.000,48,11124348,-795,0,1771369775,15071.490197739993,79.02279116999853,50684.726970480006 2026-02-17,23:09:37.000,48,11124343,-795,0,1771369776,15071.490197739993,79.02279116999853,50684.7339576 2026-02-17,23:09:38.000,48,11124401,-795,0,1771369777,15071.503670359998,79.03688943000452,50684.76190608 2026-02-17,23:09:39.000,48,11124332,-795,0,1771369778,15071.496934049988,78.98754552000173,50684.64312504 2026-02-17,23:09:40.000,48,11124308,-795,0,1771369779,15071.510406669993,78.97344726000301,50684.71299624 2026-02-17,23:09:41.000,48,11124365,-795,0,1771369780,15071.537351909989,78.93115247999958,50684.678060640006 2026-02-17,23:09:42.000,48,11124345,-795,0,1771369781,15071.604715009998,78.92410335000022,50684.67107352001 2026-02-17,23:09:43.000,48,11124367,-795,0,1771369782,15071.611451319994,78.92410335000022,50684.657099280004 2026-02-17,23:09:44.000,48,11124371,-795,0,1771369783,15071.638396559989,78.90295596000215,50684.71299624 2026-02-17,23:09:45.000,48,11124334,-795,0,1771369784,15071.658605489989,78.86771030999807,50684.69902200001 2026-02-17,23:09:46.000,48,11124328,-795,0,1771369785,15071.705759659999,78.90295596000215,50684.67107352001 2026-02-17,23:09:47.000,48,11124322,-795,0,1771369786,15071.71923227999,78.90295596000215,50684.68504776 2026-02-17,23:09:48.000,48,11124359,-795,0,1771369787,15071.78659538,78.83951379000064,50684.71998336001 2026-02-17,23:09:49.000,48,11124334,-795,0,1771369788,15071.75965013999,78.85361204999936,50684.64312504 2026-02-17,23:09:50.000,48,11124313,-795,0,1771369789,15071.82701324,78.88885770000343,50684.5942152 2026-02-17,23:09:51.000,48,11124332,-795,0,1771369790,15071.84722217,78.86066117999871,50684.55229248001 2026-02-17,23:09:52.000,48,11124381,-795,0,1771369791,15071.88090371999,78.86066117999871,50684.51735688 2026-02-17,23:09:53.000,48,11124359,-795,0,1771369792,15071.874167409995,78.87475944000471,50684.55229248001 2026-02-17,23:09:54.000,48,11124316,-795,0,1771369793,15071.88764003,78.87475944000471,50684.58024096001 2026-02-17,23:09:55.000,48,11124323,-795,0,1771369794,15071.874167409995,78.88885770000343,50684.51735688 2026-02-17,23:09:56.000,48,11124352,-795,0,1771369795,15071.88090371999,78.83951379000064,50684.524344 2026-02-17,23:09:57.000,48,11124334,-795,0,1771369796,15071.92132157999,78.83246466000128,50684.524344 2026-02-17,23:09:58.000,48,11124344,-795,0,1771369797,15071.92805789,78.83951379000064,50684.51735688 2026-02-17,23:09:59.000,48,11124323,-795,0,1771369798,15071.96847575,78.87475944000471,50684.4544728 2026-02-17,23:10:00.000,48,11124346,-755,0,1771369799,15071.914585269995,78.87475944000471,50684.559279600006 2026-02-17,23:10:01.000,48,11124326,-795,0,1771369800,15071.92805789,78.86066117999871,50684.559279600006 2026-02-17,23:10:02.000,48,11124330,-795,0,1771369801,15071.914585269995,78.85361204999936,50684.489408400004 2026-02-17,23:10:03.000,48,11124289,-795,0,1771369802,15071.90111264999,78.86066117999871,50684.53133112001 2026-02-17,23:10:04.000,48,11124294,-715,0,1771369803,15071.914585269995,78.84656292,50684.50338264001 2026-02-17,23:10:05.000,48,11124324,-795,0,1771369804,15071.88764003,78.84656292,50684.48242128001 2026-02-17,23:10:06.000,48,11124323,-635,0,1771369805,15071.874167409995,78.83951379000064,50684.50338264001 2026-02-17,23:10:07.000,48,11124371,-795,0,1771369806,15071.90784896,78.82541553000192,50684.489408400004 2026-02-17,23:10:08.000,48,11124378,-795,0,1771369807,15071.8674311,78.83246466000128,50684.50338264001 2026-02-17,23:10:09.000,48,11124339,-795,0,1771369808,15071.874167409995,78.86066117999871,50684.56626672 2026-02-17,23:10:10.000,48,11124296,-755,0,1771369809,15071.82027692999,78.88180857000407,50684.49639552 2026-02-17,23:10:11.000,48,11124344,-755,0,1771369810,15071.82701324,78.92410335000022,50684.559279600006 2026-02-17,23:10:12.000,48,11124337,-795,0,1771369811,15071.853958479995,78.93820160999894,50684.62216368 2026-02-17,23:10:13.000,48,11124333,-795,0,1771369812,15071.78659538,78.97344726000301,50684.53133112001 2026-02-17,23:10:14.000,48,11124306,-795,0,1771369813,15071.80680431,78.95229986999766,50684.55229248001 2026-02-17,23:10:15.000,48,11124310,-795,0,1771369814,15071.793331689994,79.00869290999981,50684.54530536 2026-02-17,23:10:16.000,48,11124314,-795,0,1771369815,15071.82027692999,79.02984029999789,50684.538318240004 2026-02-17,23:10:17.000,48,11124355,-795,0,1771369816,15071.76638645,79.06508595000196,50684.56626672 2026-02-17,23:10:18.000,48,11124339,-795,0,1771369817,15071.78659538,79.11442986000475,50684.54530536 2026-02-17,23:10:19.000,48,11124342,-795,0,1771369818,15071.76638645,79.1214789900041,50684.57325384 2026-02-17,23:10:20.000,48,11124310,-795,0,1771369819,15071.645132869999,79.1567246400009,50684.62216368 2026-02-17,23:10:21.000,48,11124355,-795,0,1771369820,15071.678814419989,79.1919702899977,50684.61517656 2026-02-17,23:10:22.000,48,11124301,-715,0,1771369821,15071.692287039994,79.22721594000177,50684.6640864 2026-02-17,23:10:23.000,48,11124295,-795,0,1771369822,15071.712495969994,79.24836332999985,50684.58722808 2026-02-17,23:10:24.000,48,11124328,-795,0,1771369823,15071.705759659999,79.29770724000264,50684.57325384 2026-02-17,23:10:25.000,48,11124314,-795,0,1771369824,15071.672078109994,79.31885463000071,50684.5942152 2026-02-17,23:10:26.000,48,11124275,-795,0,1771369825,15071.69902334999,79.29065811000328,50684.65011216001 2026-02-17,23:10:27.000,48,11124319,-795,0,1771369826,15071.71923227999,79.34000201999879,50684.6640864 2026-02-17,23:10:28.000,48,11124328,-795,0,1771369827,15071.732704899994,79.31885463000071,50684.65011216001 2026-02-17,23:10:29.000,48,11124301,-795,0,1771369828,15071.692287039994,79.33295288999943,50684.62915080001 2026-02-17,23:10:30.000,48,11124350,-795,0,1771369829,15071.69902334999,79.304756370002,50684.5942152 2026-02-17,23:10:31.000,48,11124296,-795,0,1771369830,15071.665341799999,79.34705114999815,50684.62915080001 2026-02-17,23:10:32.000,48,11124318,-795,0,1771369831,15071.685550729999,79.37524767000286,50684.64312504 2026-02-17,23:10:33.000,48,11124303,-795,0,1771369832,15071.705759659999,79.3681985400035,50684.67107352001 2026-02-17,23:10:34.000,48,11124330,-635,0,1771369833,15071.658605489989,79.38229680000222,50684.64312504 2026-02-17,23:10:35.000,48,11124300,-795,0,1771369834,15071.658605489989,79.41049331999966,50684.608189440005 2026-02-17,23:10:36.000,48,11124294,-795,0,1771369835,15071.530615599993,79.41754244999902,50684.657099280004 2026-02-17,23:10:37.000,48,11124300,-795,0,1771369836,15071.557560839989,79.41049331999966,50684.64312504 2026-02-17,23:10:38.000,48,11124318,-635,0,1771369837,15071.523879289998,79.36114941000415,50684.67107352001 2026-02-17,23:10:39.000,48,11124301,-795,0,1771369838,15071.436307259988,79.43868984000437,50684.64312504 2026-02-17,23:10:40.000,48,11124335,-795,0,1771369839,15071.389153089993,79.42459157999838,50684.62915080001 2026-02-17,23:10:41.000,48,11124304,-795,0,1771369840,15071.315053680002,79.3681985400035,50684.69902200001 2026-02-17,23:10:42.000,48,11124284,-795,0,1771369841,15071.247690579992,79.36114941000415,50684.6640864 2026-02-17,23:10:43.000,48,11124305,-795,0,1771369842,15071.207272719992,79.34000201999879,50684.706009120004 2026-02-17,23:10:44.000,48,11124274,-795,0,1771369843,15071.214009030002,79.29770724000264,50684.7339576 2026-02-17,23:10:45.000,48,11124317,-795,0,1771369844,15071.153382240002,79.26246158999857,50684.74094472 2026-02-17,23:10:46.000,48,11124263,-795,0,1771369845,15071.059073899996,79.20606855000369,50684.6640864 2026-02-17,23:10:47.000,48,11124264,-795,0,1771369846,15071.011919730001,79.23426507000113,50684.67107352001 2026-02-17,23:10:48.000,48,11124307,-795,0,1771369847,15070.964765559991,79.22016681000241,50684.678060640006 2026-02-17,23:10:49.000,48,11124314,-595,0,1771369848,15070.964765559991,79.21311768000305,50684.62915080001 2026-02-17,23:10:50.000,48,11124319,-795,0,1771369849,15070.917611389996,79.12852812000347,50684.71299624 2026-02-17,23:10:51.000,48,11124302,-795,0,1771369850,15070.92434769999,79.1214789900041,50684.68504776 2026-02-17,23:10:52.000,48,11124309,-795,0,1771369851,15070.937820319996,79.08623334000004,50684.69203488 2026-02-17,23:10:53.000,48,11124312,-795,0,1771369852,15070.958029249996,79.0580368200026,50684.69203488 2026-02-17,23:10:54.000,48,11124275,-795,0,1771369853,15070.93108401,79.03688943000452,50684.706009120004 2026-02-17,23:10:55.000,48,11124322,-795,0,1771369854,15070.944556629991,79.07213508000132,50684.71299624 2026-02-17,23:10:56.000,48,11124294,-795,0,1771369855,15070.978238179996,79.04393856000388,50684.69203488 2026-02-17,23:10:57.000,48,11124328,-795,0,1771369856,15070.984974489991,79.0932824699994,50684.76190608 2026-02-17,23:10:58.000,48,11124312,-755,0,1771369857,15071.011919730001,79.0580368200026,50684.69203488 2026-02-17,23:10:59.000,48,11124284,-795,0,1771369858,15070.984974489991,79.11442986000475,50684.67107352001 2026-02-17,23:11:00.000,48,11124311,-795,0,1771369859,15070.998447109996,79.16377377000026,50684.678060640006 2026-02-17,23:11:01.000,48,11124316,-795,0,1771369860,15070.964765559991,79.1214789900041,50684.657099280004 2026-02-17,23:11:02.000,48,11124281,-795,0,1771369861,15070.998447109996,79.16377377000026,50684.68504776 2026-02-17,23:11:03.000,48,11124316,-795,0,1771369862,15070.97150187,79.18492115999834,50684.657099280004 2026-02-17,23:11:04.000,48,11124323,-795,0,1771369863,15070.978238179996,79.24131420000049,50684.68504776 2026-02-17,23:11:05.000,48,11124328,-795,0,1771369864,15070.964765559991,79.17787202999898,50684.64312504 2026-02-17,23:11:06.000,48,11124278,-795,0,1771369865,15070.998447109996,79.10738072999811,50684.61517656 2026-02-17,23:11:07.000,48,11124288,-795,0,1771369866,15070.998447109996,79.1567246400009,50684.62216368 2026-02-17,23:11:08.000,48,11124312,-795,0,1771369867,15070.978238179996,79.1567246400009,50684.65011216001 2026-02-17,23:11:09.000,48,11124322,-795,0,1771369868,15071.045601279991,79.17787202999898,50684.60120232001 2026-02-17,23:11:10.000,48,11124321,-795,0,1771369869,15071.025392349991,79.1567246400009,50684.58722808 2026-02-17,23:11:11.000,48,11124307,-715,0,1771369870,15070.9917108,79.16377377000026,50684.538318240004 2026-02-17,23:11:12.000,48,11124291,-675,0,1771369871,15070.998447109996,79.12852812000347,50684.5942152 2026-02-17,23:11:13.000,48,11124297,-795,0,1771369872,15071.011919730001,79.10738072999811,50684.60120232001 2026-02-17,23:11:14.000,48,11124295,-795,0,1771369873,15070.9917108,79.10033159999875,50684.5942152 2026-02-17,23:11:15.000,48,11124315,-675,0,1771369874,15070.998447109996,79.05098769000324,50684.5942152 2026-02-17,23:11:16.000,48,11124321,-795,0,1771369875,15071.038864969996,79.00869290999981,50684.58024096001 2026-02-17,23:11:17.000,48,11124308,-795,0,1771369876,15071.032128660001,79.02279116999853,50684.57325384 2026-02-17,23:11:18.000,48,11124294,-795,0,1771369877,15071.011919730001,78.95229986999766,50684.489408400004 2026-02-17,23:11:19.000,48,11124309,-795,0,1771369878,15071.018656039996,78.98049639000237,50684.46145992001 2026-02-17,23:11:20.000,48,11124320,-795,0,1771369879,15070.97150187,78.93115247999958,50684.46844704 2026-02-17,23:11:21.000,48,11124307,-795,0,1771369880,15070.93108401,78.92410335000022,50684.44748568 2026-02-17,23:11:22.000,48,11124299,-675,0,1771369881,15070.958029249996,78.89590683000279,50684.42652432 2026-02-17,23:11:23.000,48,11124324,-795,0,1771369882,15070.958029249996,78.90295596000215,50684.49639552 2026-02-17,23:11:24.000,48,11124298,-795,0,1771369883,15070.95129294,78.89590683000279,50684.47543416 2026-02-17,23:11:25.000,48,11124343,-755,0,1771369884,15070.937820319996,78.88180857000407,50684.4195372 2026-02-17,23:11:26.000,48,11124292,-795,0,1771369885,15070.978238179996,78.83951379000064,50684.32870464 2026-02-17,23:11:27.000,48,11124310,-795,0,1771369886,15070.998447109996,78.91705422000086,50684.38460160001 2026-02-17,23:11:28.000,48,11124308,-795,0,1771369887,15071.045601279991,78.93820160999894,50684.37761448 2026-02-17,23:11:29.000,48,11124293,-795,0,1771369888,15071.092755450001,78.96639813000365,50684.37761448 2026-02-17,23:11:30.000,48,11124334,-795,0,1771369889,15071.112964380001,78.97344726000301,50684.42652432 2026-02-17,23:11:31.000,48,11124317,-795,0,1771369890,15071.119700689997,78.96639813000365,50684.35665312 2026-02-17,23:11:32.000,48,11124304,-795,0,1771369891,15071.160118549997,78.93820160999894,50684.39857584 2026-02-17,23:11:33.000,48,11124287,-795,0,1771369892,15071.240954269997,78.91705422000086,50684.40556296 2026-02-17,23:11:34.000,48,11124269,-795,0,1771369893,15071.227481649992,78.93820160999894,50684.440498560005 2026-02-17,23:11:35.000,48,11124338,-795,0,1771369894,15071.261163199997,78.9100050900015,50684.391588720006 2026-02-17,23:11:36.000,48,11124285,-795,0,1771369895,15071.220745339997,78.88885770000343,50684.33569176001 2026-02-17,23:11:37.000,48,11124293,-795,0,1771369896,15071.240954269997,78.92410335000022,50684.349666 2026-02-17,23:11:38.000,48,11124336,-795,0,1771369897,15071.173591170002,78.90295596000215,50684.321717520004 2026-02-17,23:11:39.000,48,11124296,-795,0,1771369898,15071.227481649992,78.9593490000043,50684.30075616 2026-02-17,23:11:40.000,48,11124365,-795,0,1771369899,15071.254426890002,78.93820160999894,50684.25883344 2026-02-17,23:11:41.000,48,11124332,-795,0,1771369900,15071.261163199997,78.86771030999807,50684.29376904001 2026-02-17,23:11:42.000,48,11124319,-755,0,1771369901,15071.274635820002,78.78312074999849,50684.26582056001 2026-02-17,23:11:43.000,48,11124313,-795,0,1771369902,15071.294844750002,78.74082597000233,50684.223897840006 2026-02-17,23:11:44.000,48,11124310,-795,0,1771369903,15071.288108439992,78.75492423000105,50684.33569176001 2026-02-17,23:11:45.000,48,11124305,-795,0,1771369904,15071.274635820002,78.74787510000169,50684.39857584 2026-02-17,23:11:46.000,48,11124302,-795,0,1771369905,15071.261163199997,78.68443293000018,50684.33569176001 2026-02-17,23:11:47.000,48,11124361,-635,0,1771369906,15071.254426890002,78.66328554000211,50684.33569176001 2026-02-17,23:11:48.000,48,11124325,-795,0,1771369907,15071.247690579992,78.62803988999804,50684.32870464 2026-02-17,23:11:49.000,48,11124299,-795,0,1771369908,15071.234217960002,78.64213815000403,50684.30075616 2026-02-17,23:11:50.000,48,11124330,-715,0,1771369909,15071.240954269997,78.64213815000403,50684.321717520004 2026-02-17,23:11:51.000,48,11124317,-795,0,1771369910,15071.214009030002,78.67033467000147,50684.321717520004 2026-02-17,23:11:52.000,48,11124310,-795,0,1771369911,15071.200536409997,78.62803988999804,50684.32870464 2026-02-17,23:11:53.000,48,11124304,-795,0,1771369912,15071.214009030002,78.58574511000188,50684.321717520004 2026-02-17,23:11:54.000,48,11124323,-755,0,1771369913,15071.227481649992,78.60689249999996,50684.35665312 2026-02-17,23:11:55.000,48,11124370,-795,0,1771369914,15071.274635820002,78.5998433700006,50684.272807680005 2026-02-17,23:11:56.000,48,11124345,-795,0,1771369915,15071.261163199997,78.62803988999804,50684.32870464 2026-02-17,23:11:57.000,48,11124332,-795,0,1771369916,15071.294844750002,78.61394162999932,50684.30075616 2026-02-17,23:11:58.000,48,11124335,-795,0,1771369917,15071.362207849998,78.61394162999932,50684.35665312 2026-02-17,23:11:59.000,48,11124340,-635,0,1771369918,15071.389153089993,78.57869598000252,50684.33569176001 2026-02-17,23:12:00.000,48,11124342,-795,0,1771369919,15071.422834639998,78.57164685000316,50684.342678880006 2026-02-17,23:12:01.000,48,11124329,-795,0,1771369920,15071.416098329988,78.53640119999909,50684.37761448 2026-02-17,23:12:02.000,48,11124300,-795,0,1771369921,15071.395889400002,78.53640119999909,50684.35665312 2026-02-17,23:12:03.000,48,11124327,-795,0,1771369922,15071.375680470002,78.52935206999973,50684.35665312 2026-02-17,23:12:04.000,48,11124303,-675,0,1771369923,15071.395889400002,78.55049945999781,50684.349666 2026-02-17,23:12:05.000,48,11124182,-795,0,1771369924,15071.402625709998,78.50820468000165,50684.39857584 2026-02-17,23:12:06.000,48,11124313,-795,0,1771369925,15071.348735229993,78.52230294000037,50684.32870464 2026-02-17,23:12:07.000,48,11124314,-795,0,1771369926,15071.348735229993,78.50820468000165,50684.40556296 2026-02-17,23:12:08.000,48,11124365,-795,0,1771369927,15071.362207849998,78.47295903000486,50684.32870464 2026-02-17,23:12:09.000,48,11124317,-795,0,1771369928,15071.335262610002,78.50820468000165,50684.321717520004 2026-02-17,23:12:10.000,48,11124332,-795,0,1771369929,15071.355471540002,78.45886076999886,50684.30075616 2026-02-17,23:12:11.000,48,11124301,-795,0,1771369930,15071.355471540002,78.46590989999822,50684.321717520004 2026-02-17,23:12:12.000,48,11124349,-795,0,1771369931,15071.308317369992,78.44476251000015,50684.33569176001 2026-02-17,23:12:13.000,48,11124330,-795,0,1771369932,15071.288108439992,78.43066425000143,50684.370627360004 2026-02-17,23:12:14.000,48,11124318,-635,0,1771369933,15071.288108439992,78.41656599000271,50684.349666 2026-02-17,23:12:15.000,48,11124310,-795,0,1771369934,15071.247690579992,78.46590989999822,50684.342678880006 2026-02-17,23:12:16.000,48,11124310,-715,0,1771369935,15071.207272719992,78.40951686000335,50684.31473040001 2026-02-17,23:12:17.000,48,11124281,-795,0,1771369936,15071.207272719992,78.41656599000271,50684.31473040001 2026-02-17,23:12:18.000,48,11124298,-795,0,1771369937,15071.193800100002,78.42361512000207,50684.31473040001 2026-02-17,23:12:19.000,48,11124310,-795,0,1771369938,15071.160118549997,78.49410642000294,50684.24485920001 2026-02-17,23:12:20.000,48,11124307,-795,0,1771369939,15071.146645929992,78.47295903000486,50684.223897840006 2026-02-17,23:12:21.000,48,11124319,-795,0,1771369940,15071.160118549997,78.52230294000037,50684.23787208 2026-02-17,23:12:22.000,48,11124344,-795,0,1771369941,15071.160118549997,78.49410642000294,50684.2797948 2026-02-17,23:12:23.000,48,11124283,-795,0,1771369942,15071.180327479997,78.48705729000358,50684.30774328 2026-02-17,23:12:24.000,48,11124329,-795,0,1771369943,15071.234217960002,78.51525381000101,50684.2797948 2026-02-17,23:12:25.000,48,11124294,-795,0,1771369944,15071.288108439992,78.55754859000444,50684.29376904001 2026-02-17,23:12:26.000,48,11124295,-755,0,1771369945,15071.274635820002,78.61394162999932,50684.2797948 2026-02-17,23:12:27.000,48,11124301,-795,0,1771369946,15071.281372129997,78.5998433700006,50684.30774328 2026-02-17,23:12:28.000,48,11124306,-795,0,1771369947,15071.261163199997,78.61394162999932,50684.33569176001 2026-02-17,23:12:29.000,48,11124351,-795,0,1771369948,15071.254426890002,78.5998433700006,50684.30774328 2026-02-17,23:12:30.000,48,11124258,-795,0,1771369949,15071.267899509992,78.67033467000147,50684.25184632 2026-02-17,23:12:31.000,48,11124316,-795,0,1771369950,15071.247690579992,78.72672771000362,50684.29376904001 2026-02-17,23:12:32.000,48,11124327,-795,0,1771369951,15071.220745339997,78.69148205999954,50684.30774328 2026-02-17,23:12:33.000,48,11124320,-795,0,1771369952,15071.267899509992,78.69148205999954,50684.30774328 2026-02-17,23:12:34.000,48,11124290,-755,0,1771369953,15071.234217960002,78.75492423000105,50684.26582056001 2026-02-17,23:12:35.000,48,11124282,-795,0,1771369954,15071.220745339997,78.76902248999977,50684.223897840006 2026-02-17,23:12:36.000,48,11124299,-795,0,1771369955,15071.173591170002,78.78312074999849,50684.2797948 2026-02-17,23:12:37.000,48,11124266,-795,0,1771369956,15071.193800100002,78.8113172700032,50684.30075616 2026-02-17,23:12:38.000,48,11124308,-795,0,1771369957,15071.139909619997,78.82541553000192,50684.30075616 2026-02-17,23:12:39.000,48,11124299,-795,0,1771369958,15071.119700689997,78.84656292,50684.26582056001 2026-02-17,23:12:40.000,48,11124304,-795,0,1771369959,15071.099491759996,78.86066117999871,50684.30075616 2026-02-17,23:12:41.000,48,11124315,-795,0,1771369960,15071.032128660001,78.89590683000279,50684.30075616 2026-02-17,23:12:42.000,48,11124310,-795,0,1771369961,15071.045601279991,78.90295596000215,50684.2797948 2026-02-17,23:12:43.000,48,11124312,-675,0,1771369962,15070.998447109996,78.93115247999958,50684.2797948 2026-02-17,23:12:44.000,48,11124331,-795,0,1771369963,15070.9917108,78.9100050900015,50684.24485920001 2026-02-17,23:12:45.000,48,11124322,-795,0,1771369964,15071.005183419991,78.96639813000365,50684.30075616 2026-02-17,23:12:46.000,48,11124328,-795,0,1771369965,15070.95129294,78.95229986999766,50684.30075616 2026-02-17,23:12:47.000,48,11124318,-755,0,1771369966,15070.944556629991,78.98754552000173,50684.30774328 2026-02-17,23:12:48.000,48,11124304,-795,0,1771369967,15070.937820319996,79.01574203999917,50684.2797948 2026-02-17,23:12:49.000,48,11124316,-795,0,1771369968,15070.90413876999,79.00869290999981,50684.25883344 2026-02-17,23:12:50.000,48,11124282,-795,0,1771369969,15070.897402459996,79.02279116999853,50684.223897840006 2026-02-17,23:12:51.000,48,11124355,-755,0,1771369970,15070.897402459996,79.02984029999789,50684.24485920001 2026-02-17,23:12:52.000,48,11124314,-795,0,1771369971,15070.88392983999,78.99459465000109,50684.30774328 2026-02-17,23:12:53.000,48,11124303,-795,0,1771369972,15070.856984599995,78.93820160999894,50684.30075616 2026-02-17,23:12:54.000,48,11124306,-715,0,1771369973,15070.85024829,78.93115247999958,50684.29376904001 2026-02-17,23:12:55.000,48,11124333,-795,0,1771369974,15070.80309411999,78.93820160999894,50684.349666 2026-02-17,23:12:56.000,48,11124289,-795,0,1771369975,15070.78288518999,78.90295596000215,50684.28678192 2026-02-17,23:12:57.000,48,11124297,-795,0,1771369976,15070.816566739995,78.86771030999807,50684.25184632 2026-02-17,23:12:58.000,48,11124344,-635,0,1771369977,15070.76941257,78.83246466000128,50684.370627360004 2026-02-17,23:12:59.000,48,11124303,-795,0,1771369978,15070.76941257,78.83951379000064,50684.25883344 2026-02-17,23:13:00.000,48,11124285,-795,0,1771369979,15070.776148879995,78.80426814000384,50684.25883344 2026-02-17,23:13:01.000,48,11124297,-715,0,1771369980,15070.7896215,78.76902248999977,50684.28678192 2026-02-17,23:13:02.000,48,11124296,-795,0,1771369981,15070.7896215,78.74082597000233,50684.26582056001 2026-02-17,23:13:03.000,48,11124289,-795,0,1771369982,15070.80983043,78.77607161999913,50684.272807680005 2026-02-17,23:13:04.000,48,11124307,-795,0,1771369983,15070.83003936,78.6985311899989,50684.21691072001 2026-02-17,23:13:05.000,48,11124293,-795,0,1771369984,15070.85024829,78.71967858000426,50684.223897840006 2026-02-17,23:13:06.000,48,11124344,-795,0,1771369985,15070.86372090999,78.71967858000426,50684.2099236 2026-02-17,23:13:07.000,48,11124187,-795,0,1771369986,15070.86372090999,78.70558031999826,50684.2099236 2026-02-17,23:13:08.000,48,11124304,-795,0,1771369987,15070.92434769999,78.71967858000426,50684.202936480004 2026-02-17,23:13:09.000,48,11124320,-755,0,1771369988,15070.917611389996,78.73377684000297,50684.19594936001 2026-02-17,23:13:10.000,48,11124294,-795,0,1771369989,15070.964765559991,78.74082597000233,50684.16101376 2026-02-17,23:13:11.000,48,11124340,-795,0,1771369990,15070.984974489991,78.78312074999849,50684.154026640004 2026-02-17,23:13:12.000,48,11124327,-795,0,1771369991,15071.059073899996,78.80426814000384,50684.11909104 2026-02-17,23:13:13.000,48,11124317,-795,0,1771369992,15071.072546520001,78.84656292,50684.16101376 2026-02-17,23:13:14.000,48,11124303,-795,0,1771369993,15071.112964380001,78.88180857000407,50684.16101376 2026-02-17,23:13:15.000,48,11124295,-795,0,1771369994,15071.166854859992,78.90295596000215,50684.11909104 2026-02-17,23:13:16.000,48,11124270,-795,0,1771369995,15071.187063789992,78.92410335000022,50684.12607816001 2026-02-17,23:13:17.000,48,11124322,-715,0,1771369996,15071.254426890002,78.90295596000215,50684.056206960006 2026-02-17,23:13:18.000,48,11124297,-795,0,1771369997,15071.261163199997,78.95229986999766,50684.09114256 2026-02-17,23:13:19.000,48,11124303,-795,0,1771369998,15071.328526299993,79.02279116999853,50683.94441304 2026-02-17,23:13:20.000,48,11124327,-795,0,1771369999,15071.348735229993,78.9593490000043,50684.02127136 2026-02-17,23:13:21.000,48,11124292,-795,0,1771370000,15071.382416779998,79.00164378000045,50683.99332288 2026-02-17,23:13:22.000,48,11124272,-795,0,1771370001,15071.362207849998,79.00869290999981,50683.97934864001 2026-02-17,23:13:23.000,48,11124319,-795,0,1771370002,15071.382416779998,79.00164378000045,50683.9653744 2026-02-17,23:13:24.000,48,11124357,-795,0,1771370003,15071.429570949993,78.99459465000109,50683.95140016 2026-02-17,23:13:25.000,48,11124301,-795,0,1771370004,15071.476725119988,78.98754552000173,50684.02825848001 2026-02-17,23:13:26.000,48,11124296,-795,0,1771370005,15071.443043569998,78.9593490000043,50683.986335760004 2026-02-17,23:13:27.000,48,11124281,-795,0,1771370006,15071.469988809993,78.92410335000022,50683.90249032 2026-02-17,23:13:28.000,48,11124300,-795,0,1771370007,15071.483461429998,78.91705422000086,50683.99332288 2026-02-17,23:13:29.000,48,11124296,-715,0,1771370008,15071.456516189988,78.89590683000279,50683.92345168 2026-02-17,23:13:30.000,48,11124302,-795,0,1771370009,15071.463252499998,78.78312074999849,50683.986335760004 2026-02-17,23:13:31.000,48,11124320,-795,0,1771370010,15071.436307259988,78.73377684000297,50683.986335760004 2026-02-17,23:13:32.000,48,11124322,-795,0,1771370011,15071.429570949993,78.6985311899989,50683.95838728001 2026-02-17,23:13:33.000,48,11124341,-795,0,1771370012,15071.375680470002,78.60689249999996,50683.95838728001 2026-02-17,23:13:34.000,48,11124331,-755,0,1771370013,15071.375680470002,78.60689249999996,50683.97934864001 2026-02-17,23:13:35.000,48,11124307,-795,0,1771370014,15071.389153089993,78.55754859000444,50683.94441304 2026-02-17,23:13:36.000,48,11124286,-795,0,1771370015,15071.402625709998,78.51525381000101,50684.007297120006 2026-02-17,23:13:37.000,48,11124314,-795,0,1771370016,15071.443043569998,78.51525381000101,50683.99332288 2026-02-17,23:13:38.000,48,11124287,-795,0,1771370017,15071.490197739993,78.51525381000101,50683.92345168 2026-02-17,23:13:39.000,48,11124337,-795,0,1771370018,15071.544088219998,78.55754859000444,50683.90249032 2026-02-17,23:13:40.000,48,11124309,-795,0,1771370019,15071.692287039994,78.61394162999932,50683.90947744001 2026-02-17,23:13:41.000,48,11124311,-795,0,1771370020,15071.773122759994,78.59279424000124,50683.867554720004 2026-02-17,23:13:42.000,48,11124299,-795,0,1771370021,15071.82701324,78.65623641000275,50683.83261912001 2026-02-17,23:13:43.000,48,11124319,-795,0,1771370022,15071.96173943999,78.6985311899989,50683.81165776001 2026-02-17,23:13:44.000,48,11124293,-795,0,1771370023,15072.04931147,78.70558031999826,50683.80467064 2026-02-17,23:13:45.000,48,11124284,-795,0,1771370024,15072.10993826,78.74082597000233,50683.81165776001 2026-02-17,23:13:46.000,48,11124305,-795,0,1771370025,15072.177301359996,78.80426814000384,50683.76274792001 2026-02-17,23:13:47.000,48,11124328,-795,0,1771370026,15072.244664459991,78.83951379000064,50683.69287672001 2026-02-17,23:13:48.000,48,11124289,-795,0,1771370027,15072.338972799997,78.88885770000343,50683.71383808001 2026-02-17,23:13:49.000,48,11124200,-795,0,1771370028,15072.413072210002,78.9593490000043,50683.74178656001 2026-02-17,23:13:50.000,48,11124300,-795,0,1771370029,15072.453490070002,78.98049639000237,50683.74178656001 2026-02-17,23:13:51.000,48,11124315,-795,0,1771370030,15072.507380549992,78.9593490000043,50683.69287672001 2026-02-17,23:13:52.000,48,11124331,-795,0,1771370031,15072.520853169997,78.9593490000043,50683.69287672001 2026-02-17,23:13:53.000,48,11124305,-715,0,1771370032,15072.635370439988,78.93115247999958,50683.73479944 2026-02-17,23:13:54.000,48,11124275,-795,0,1771370033,15072.662315679998,78.95229986999766,50683.73479944 2026-02-17,23:13:55.000,48,11124291,-795,0,1771370034,15072.702733539998,78.93115247999958,50683.720825200005 2026-02-17,23:13:56.000,48,11124359,-755,0,1771370035,15072.763360329998,78.87475944000471,50683.76274792001 2026-02-17,23:13:57.000,48,11124309,-795,0,1771370036,15072.817250809989,78.82541553000192,50683.699863840004 2026-02-17,23:13:58.000,48,11124300,-795,0,1771370037,15072.823987119998,78.85361204999936,50683.79069640001 2026-02-17,23:13:59.000,48,11124318,-795,0,1771370038,15072.857668669989,78.86066117999871,50683.74178656001 2026-02-17,23:14:00.000,48,11124282,-795,0,1771370039,15072.857668669989,78.77607161999913,50683.81165776001 2026-02-17,23:14:01.000,48,11124330,-795,0,1771370040,15072.871141289994,78.76902248999977,50683.79069640001 2026-02-17,23:14:02.000,48,11124298,-795,0,1771370041,15072.871141289994,78.74082597000233,50683.825632 2026-02-17,23:14:03.000,48,11124331,-795,0,1771370042,15072.925031769999,78.75492423000105,50683.769735040005 2026-02-17,23:14:04.000,48,11124314,-795,0,1771370043,15072.98565856,78.76197336000041,50683.76274792001 2026-02-17,23:14:05.000,48,11124317,-795,0,1771370044,15073.03954903999,78.75492423000105,50683.769735040005 2026-02-17,23:14:06.000,48,11124334,-795,0,1771370045,15073.05975796999,78.79016987999785,50683.81165776001 2026-02-17,23:14:07.000,48,11124301,-795,0,1771370046,15073.07996689999,78.73377684000297,50683.76274792001 2026-02-17,23:14:08.000,48,11124315,-795,0,1771370047,15073.14059368999,78.81836640000256,50683.86056760001 2026-02-17,23:14:09.000,48,11124336,-795,0,1771370048,15073.20122047999,78.8113172700032,50683.81165776001 2026-02-17,23:14:10.000,48,11124273,-795,0,1771370049,15073.275319889995,78.82541553000192,50683.76274792001 2026-02-17,23:14:11.000,48,11124304,-795,0,1771370050,15073.275319889995,78.80426814000384,50683.81165776001 2026-02-17,23:14:12.000,48,11124325,-795,0,1771370051,15073.28879251,78.79016987999785,50683.83261912001 2026-02-17,23:14:13.000,48,11124313,-795,0,1771370052,15073.275319889995,78.74082597000233,50683.867554720004 2026-02-17,23:14:14.000,48,11124322,-755,0,1771370053,15073.32921037,78.76197336000041,50683.8955032 2026-02-17,23:14:15.000,48,11124341,-795,0,1771370054,15073.430255020001,78.75492423000105,50683.87454184 2026-02-17,23:14:16.000,48,11124316,-795,0,1771370055,15073.443727639991,78.74787510000169,50683.888516080006 2026-02-17,23:14:17.000,48,11124287,-795,0,1771370056,15073.457200259996,78.73377684000297,50683.92345168 2026-02-17,23:14:18.000,48,11124305,-795,0,1771370057,15073.403309779991,78.67738380000083,50683.90947744001 2026-02-17,23:14:19.000,48,11124340,-795,0,1771370058,15073.403309779991,78.7126294500049,50683.90947744001 2026-02-17,23:14:20.000,48,11124304,-795,0,1771370059,15073.416782399996,78.65623641000275,50683.986335760004 2026-02-17,23:14:21.000,48,11124281,-795,0,1771370060,15073.376364539996,78.61394162999932,50684.007297120006 2026-02-17,23:14:22.000,48,11124342,-795,0,1771370061,15073.36962823,78.58574511000188,50684.007297120006 2026-02-17,23:14:23.000,48,11124324,-795,0,1771370062,15073.3494193,78.55754859000444,50684.035245600004 2026-02-17,23:14:24.000,48,11124349,-795,0,1771370063,15073.234902029995,78.55754859000444,50684.01428424 2026-02-17,23:14:25.000,48,11124324,-795,0,1771370064,15073.24837465,78.55754859000444,50683.99332288 2026-02-17,23:14:26.000,48,11124314,-795,0,1771370065,15073.214693099995,78.55754859000444,50684.02825848001 2026-02-17,23:14:27.000,48,11124320,-795,0,1771370066,15073.214693099995,78.50820468000165,50684.0701812 2026-02-17,23:14:28.000,48,11124318,-795,0,1771370067,15073.14059368999,78.5011555500023,50684.0701812 2026-02-17,23:14:29.000,48,11124203,-795,0,1771370068,15073.113648449995,78.55049945999781,50684.035245600004 2026-02-17,23:14:30.000,48,11124329,-795,0,1771370069,15073.113648449995,78.48000816000422,50684.035245600004 2026-02-17,23:14:31.000,48,11124331,-795,0,1771370070,15073.07996689999,78.48000816000422,50684.02127136 2026-02-17,23:14:32.000,48,11124311,-795,0,1771370071,15073.01934010999,78.45886076999886,50684.01428424 2026-02-17,23:14:33.000,48,11124348,-715,0,1771370072,15073.04628535,78.44476251000015,50684.12607816001 2026-02-17,23:14:34.000,48,11124294,-795,0,1771370073,15073.154066309995,78.45886076999886,50684.12607816001 2026-02-17,23:14:35.000,48,11124270,-795,0,1771370074,15073.154066309995,78.43771338000079,50684.11210392 2026-02-17,23:14:36.000,48,11124351,-795,0,1771370075,15073.194484169995,78.41656599000271,50684.21691072001 2026-02-17,23:14:37.000,48,11124343,-635,0,1771370076,15073.16753893,78.39541860000463,50684.11210392 2026-02-17,23:14:38.000,48,11124332,-795,0,1771370077,15073.174275239995,78.37427120999928,50684.07716832001 2026-02-17,23:14:39.000,48,11124303,-795,0,1771370078,15073.24837465,78.388369469998,50684.12607816001 2026-02-17,23:14:40.000,48,11124300,-795,0,1771370079,15073.30900144,78.37427120999928,50684.06319408 2026-02-17,23:14:41.000,48,11124311,-795,0,1771370080,15073.34268298999,78.33902556000248,50684.11210392 2026-02-17,23:14:42.000,48,11124306,-795,0,1771370081,15073.3494193,78.31082903999777,50684.04921984001 2026-02-17,23:14:43.000,48,11124318,-795,0,1771370082,15073.403309779991,78.30377990999841,50684.06319408 2026-02-17,23:14:44.000,48,11124275,-795,0,1771370083,15073.416782399996,78.26853426000162,50684.11210392 2026-02-17,23:14:45.000,48,11124315,-795,0,1771370084,15073.396573469996,78.24033774000418,50684.0701812 2026-02-17,23:14:46.000,48,11124274,-795,0,1771370085,15073.443727639991,78.23328861000482,50684.09114256 2026-02-17,23:14:47.000,48,11124303,-795,0,1771370086,15073.463936569991,78.16984644000331,50684.04921984001 2026-02-17,23:14:48.000,48,11124323,-795,0,1771370087,15073.497618119996,78.13460078999924,50684.0701812 2026-02-17,23:14:49.000,48,11124318,-755,0,1771370088,15073.484145499991,78.14869904999796,50684.02127136 2026-02-17,23:14:50.000,48,11124260,-795,0,1771370089,15073.524563359992,78.08525688000373,50684.09114256 2026-02-17,23:14:51.000,48,11124310,-795,0,1771370090,15073.470672880001,78.06410948999837,50684.056206960006 2026-02-17,23:14:52.000,48,11124306,-795,0,1771370091,15073.484145499991,78.05001122999965,50684.035245600004 2026-02-17,23:14:53.000,48,11124307,-795,0,1771370092,15073.524563359992,77.98656905999815,50684.06319408 2026-02-17,23:14:54.000,48,11124367,-795,0,1771370093,15073.551508600001,77.96542167000007,50684.01428424 2026-02-17,23:14:55.000,48,11124306,-795,0,1771370094,15073.538035979996,77.93017602000327,50684.0701812 2026-02-17,23:14:56.000,48,11124325,-795,0,1771370095,15073.571717530001,77.86673385000176,50684.08415544 2026-02-17,23:14:57.000,48,11124289,-755,0,1771370096,15073.558244909997,77.81738993999898,50684.16101376 2026-02-17,23:14:58.000,48,11124336,-795,0,1771370097,15073.625608009992,77.75394777000474,50684.18896224 2026-02-17,23:14:59.000,48,11124319,-795,0,1771370098,15073.659289559997,77.7609969000041,50684.12607816001 2026-02-17,23:15:00.000,48,11124314,-795,0,1771370099,15073.645816939992,77.73280037999939,50684.16101376 2026-02-17,23:15:01.000,48,11124336,-795,0,1771370100,15073.672762180002,77.62001430000237,50684.16800088001 2026-02-17,23:15:02.000,48,11124300,-755,0,1771370101,15073.699707419997,77.60591604000365,50684.223897840006 2026-02-17,23:15:03.000,48,11124331,-795,0,1771370102,15073.733388970002,77.63411256000109,50684.202936480004 2026-02-17,23:15:04.000,48,11124296,-795,0,1771370103,15073.753597900002,77.59181777999765,50684.18197512 2026-02-17,23:15:05.000,48,11124335,-795,0,1771370104,15073.800752069998,77.5847686499983,50684.174988000006 2026-02-17,23:15:06.000,48,11124321,-795,0,1771370105,15073.847906239993,77.55657213000086,50684.12607816001 2026-02-17,23:15:07.000,48,11124303,-795,0,1771370106,15073.841169929998,77.55657213000086,50684.11909104 2026-02-17,23:15:08.000,48,11124274,-795,0,1771370107,15073.874851479988,77.54247387000214,50684.13306528 2026-02-17,23:15:09.000,48,11124348,-795,0,1771370108,15073.895060409988,77.50017908999871,50684.12607816001 2026-02-17,23:15:10.000,48,11124356,-795,0,1771370109,15073.928741959993,77.47903170000063,50684.2099236 2026-02-17,23:15:11.000,48,11124319,-795,0,1771370110,15073.942214579998,77.4508351800032,50684.154026640004 2026-02-17,23:15:12.000,48,11124309,-795,0,1771370111,15073.996105059989,77.42263865999848,50684.13306528 2026-02-17,23:15:13.000,48,11124331,-795,0,1771370112,15073.989368749993,77.4014912700004,50684.12607816001 2026-02-17,23:15:14.000,48,11124309,-795,0,1771370113,15074.023050299998,77.38034388000233,50684.13306528 2026-02-17,23:15:15.000,48,11124320,-795,0,1771370114,15074.056731849989,77.42968778999784,50684.1400524 2026-02-17,23:15:16.000,48,11124322,-795,0,1771370115,15074.029786609994,77.40854039999977,50684.154026640004 2026-02-17,23:15:17.000,48,11124324,-795,0,1771370116,15074.063468159999,77.42263865999848,50684.09812968001 2026-02-17,23:15:18.000,48,11124321,-715,0,1771370117,15074.124094949999,77.39444214000105,50684.14703952001 2026-02-17,23:15:19.000,48,11124329,-795,0,1771370118,15074.144303879999,77.4508351800032,50684.056206960006 2026-02-17,23:15:20.000,48,11124331,-795,0,1771370119,15074.171249119994,77.46493344000191,50684.02825848001 2026-02-17,23:15:21.000,48,11124310,-795,0,1771370120,15074.191458049994,77.41558952999912,50684.09812968001 2026-02-17,23:15:22.000,48,11124321,-795,0,1771370121,15074.191458049994,77.46493344000191,50684.056206960006 2026-02-17,23:15:23.000,48,11124327,-795,0,1771370122,15074.191458049994,77.44378605000384,50684.07716832001 2026-02-17,23:15:24.000,48,11124348,-795,0,1771370123,15074.231875909994,77.46493344000191,50684.04921984001 2026-02-17,23:15:25.000,48,11124324,-795,0,1771370124,15074.24534853,77.4508351800032,50684.06319408 2026-02-17,23:15:26.000,48,11124317,-795,0,1771370125,15074.29923900999,77.47903170000063,50683.99332288 2026-02-17,23:15:27.000,48,11124302,-675,0,1771370126,15074.353129489995,77.45788431000256,50684.04223272 2026-02-17,23:15:28.000,48,11124345,-795,0,1771370127,15074.40701997,77.44378605000384,50683.97236152 2026-02-17,23:15:29.000,48,11124355,-795,0,1771370128,15074.46091044999,77.47198257000127,50683.97934864001 2026-02-17,23:15:30.000,48,11124324,-795,0,1771370129,15074.54848248,77.42263865999848,50684.02127136 2026-02-17,23:15:31.000,48,11124334,-795,0,1771370130,15074.60910927,77.44378605000384,50684.04921984001 2026-02-17,23:15:32.000,48,11124327,-675,0,1771370131,15074.622581889991,77.4508351800032,50683.94441304 2026-02-17,23:15:33.000,48,11124299,-795,0,1771370132,15074.649527130001,77.47198257000127,50683.9653744 2026-02-17,23:15:34.000,48,11124346,-795,0,1771370133,15074.683208679991,77.47903170000063,50683.97934864001 2026-02-17,23:15:35.000,48,11124313,-795,0,1771370134,15074.730362850001,77.46493344000191,50684.007297120006 2026-02-17,23:15:36.000,48,11124332,-795,0,1771370135,15074.784253329992,77.45788431000256,50684.04921984001 2026-02-17,23:15:37.000,48,11124338,-795,0,1771370136,15074.817934879997,77.44378605000384,50684.02825848001 2026-02-17,23:15:38.000,48,11124356,-795,0,1771370137,15074.844880119992,77.43673692000448,50684.00031000001 2026-02-17,23:15:39.000,48,11124360,-795,0,1771370138,15074.871825360002,77.53542474000278,50684.02825848001 2026-02-17,23:15:40.000,48,11124295,-795,0,1771370139,15074.885297979992,77.53542474000278,50684.06319408 2026-02-17,23:15:41.000,48,11124354,-795,0,1771370140,15074.918979529997,77.55657213000086,50683.95838728001 2026-02-17,23:15:42.000,48,11124348,-795,0,1771370141,15074.939188459997,77.5847686499983,50684.01428424 2026-02-17,23:15:43.000,48,11124325,-795,0,1771370142,15074.952661080002,77.5847686499983,50684.01428424 2026-02-17,23:15:44.000,48,11124357,-795,0,1771370143,15074.986342629993,77.62001430000237,50684.07716832001 2026-02-17,23:15:45.000,48,11124342,-795,0,1771370144,15075.006551559993,77.62001430000237,50683.97934864001 2026-02-17,23:15:46.000,48,11124360,-755,0,1771370145,15075.013287870002,77.62706343000173,50684.02825848001 2026-02-17,23:15:47.000,48,11124320,-795,0,1771370146,15075.006551559993,77.62706343000173,50684.035245600004 2026-02-17,23:15:48.000,48,11124370,-795,0,1771370147,15075.053705730003,77.59181777999765,50683.95140016 2026-02-17,23:15:49.000,48,11124338,-795,0,1771370148,15075.060442039998,77.66230907999852,50683.94441304 2026-02-17,23:15:50.000,48,11124311,-795,0,1771370149,15075.040233109998,77.66230907999852,50683.97236152 2026-02-17,23:15:51.000,48,11124335,-795,0,1771370150,15075.094123589988,77.66230907999852,50683.986335760004 2026-02-17,23:15:52.000,48,11124315,-755,0,1771370151,15075.094123589988,77.62706343000173,50684.007297120006 2026-02-17,23:15:53.000,48,11124345,-795,0,1771370152,15075.100859899998,77.63411256000109,50684.007297120006 2026-02-17,23:15:54.000,48,11124330,-795,0,1771370153,15075.094123589988,77.63411256000109,50683.99332288 2026-02-17,23:15:55.000,48,11124323,-515,0,1771370154,15075.114332519988,77.62001430000237,50683.986335760004 2026-02-17,23:15:56.000,48,11124327,-795,0,1771370155,15075.080650969998,77.5847686499983,50684.035245600004 2026-02-17,23:15:57.000,48,11124324,-795,0,1771370156,15075.060442039998,77.64116169000044,50684.01428424 2026-02-17,23:15:58.000,48,11124335,-795,0,1771370157,15075.073914659988,77.59181777999765,50683.94441304 2026-02-17,23:15:59.000,48,11124352,-795,0,1771370158,15075.100859899998,77.69050560000323,50683.93043880001 2026-02-17,23:16:00.000,48,11124317,-795,0,1771370159,15075.094123589988,77.69050560000323,50683.97934864001 2026-02-17,23:16:01.000,48,11124342,-795,0,1771370160,15075.087387279993,77.73984950999875,50683.95140016 2026-02-17,23:16:02.000,48,11124324,-795,0,1771370161,15075.134541449988,77.77509516000282,50683.95140016 2026-02-17,23:16:03.000,48,11124363,-795,0,1771370162,15075.121068829998,77.81738993999898,50683.95140016 2026-02-17,23:16:04.000,48,11124346,-795,0,1771370163,15075.168222999993,77.86673385000176,50683.97934864001 2026-02-17,23:16:05.000,48,11124321,-795,0,1771370164,15075.235586099989,77.91607776000455,50683.97934864001 2026-02-17,23:16:06.000,48,11124336,-755,0,1771370165,15075.228849789994,77.97247079999943,50683.95838728001 2026-02-17,23:16:07.000,48,11124327,-795,0,1771370166,15075.296212889989,78.03591297000094,50683.97934864001 2026-02-17,23:16:08.000,48,11124282,-795,0,1771370167,15075.350103369994,78.07115861999773,50683.91646456 2026-02-17,23:16:09.000,48,11124324,-795,0,1771370168,15075.37704860999,78.16279731000395,50683.99332288 2026-02-17,23:16:10.000,48,11124325,-795,0,1771370169,15075.383784919999,78.19099383000139,50684.02825848001 2026-02-17,23:16:11.000,48,11124291,-715,0,1771370170,15075.383784919999,78.22623947999818,50684.04921984001 2026-02-17,23:16:12.000,48,11124306,-795,0,1771370171,15075.42420278,78.24738687000354,50684.02127136 2026-02-17,23:16:13.000,48,11124290,-795,0,1771370172,15075.390521229994,78.28263252000033,50684.035245600004 2026-02-17,23:16:14.000,48,11124308,-675,0,1771370173,15075.40399385,78.27558339000097,50684.105116800005 2026-02-17,23:16:15.000,48,11124336,-795,0,1771370174,15075.42420278,78.28263252000033,50684.01428424 2026-02-17,23:16:16.000,48,11124313,-795,0,1771370175,15075.390521229994,78.26148513000226,50684.06319408 2026-02-17,23:16:17.000,48,11124326,-755,0,1771370176,15075.451148019994,78.23328861000482,50684.08415544 2026-02-17,23:16:18.000,48,11124316,-795,0,1771370177,15075.451148019994,78.16279731000395,50684.056206960006 2026-02-17,23:16:19.000,48,11124306,-795,0,1771370178,15075.410730159994,78.20509209000011,50684.11909104 2026-02-17,23:16:20.000,48,11124317,-675,0,1771370179,15075.370312299994,78.16984644000331,50684.08415544 2026-02-17,23:16:21.000,48,11124300,-795,0,1771370180,15075.350103369994,78.12050253000052,50684.12607816001 2026-02-17,23:16:22.000,48,11124293,-795,0,1771370181,15075.363575989999,78.06410948999837,50684.154026640004 2026-02-17,23:16:23.000,48,11124305,-755,0,1771370182,15075.316421819989,78.05001122999965,50684.18896224 2026-02-17,23:16:24.000,48,11124306,-795,0,1771370183,15075.296212889989,77.97247079999943,50684.223897840006 2026-02-17,23:16:25.000,48,11124328,-795,0,1771370184,15075.255795029989,77.95132341000135,50684.30075616 2026-02-17,23:16:26.000,48,11124307,-795,0,1771370185,15075.222113479998,77.93017602000327,50684.321717520004 2026-02-17,23:16:27.000,48,11124295,-795,0,1771370186,15075.161486689998,77.93722515000263,50684.40556296 2026-02-17,23:16:28.000,48,11124318,-795,0,1771370187,15075.107596209993,77.86673385000176,50684.321717520004 2026-02-17,23:16:29.000,48,11124300,-795,0,1771370188,15075.080650969998,77.87378298000112,50684.36364024001 2026-02-17,23:16:30.000,48,11124364,-795,0,1771370189,15074.993078940002,77.8596847200024,50684.41255008001 2026-02-17,23:16:31.000,48,11124291,-795,0,1771370190,15074.959397389997,77.88083211000048,50684.41255008001 2026-02-17,23:16:32.000,48,11124324,-795,0,1771370191,15074.871825360002,77.8596847200024,50684.42652432 2026-02-17,23:16:33.000,48,11124321,-795,0,1771370192,15074.790989640001,77.8596847200024,50684.38460160001 2026-02-17,23:16:34.000,48,11124331,-795,0,1771370193,15074.770780710001,77.84558646000369,50684.37761448 2026-02-17,23:16:35.000,48,11124327,-795,0,1771370194,15074.743835469992,77.83853733000433,50684.391588720006 2026-02-17,23:16:36.000,48,11124330,-795,0,1771370195,15074.750571780001,77.87378298000112,50684.391588720006 2026-02-17,23:16:37.000,48,11124313,-795,0,1771370196,15074.716890229996,77.90197949999856,50684.349666 2026-02-17,23:16:38.000,48,11124322,-795,0,1771370197,15074.757308089997,77.95132341000135,50684.36364024001 2026-02-17,23:16:39.000,48,11124329,-795,0,1771370198,15074.770780710001,78.0077164500035,50684.30075616 2026-02-17,23:16:40.000,48,11124314,-795,0,1771370199,15074.831407500002,78.07820775000437,50684.272807680005 2026-02-17,23:16:41.000,48,11124335,-795,0,1771370200,15074.824671189992,78.11345340000116,50684.37761448 2026-02-17,23:16:42.000,48,11124305,-795,0,1771370201,15074.838143809997,78.16279731000395,50684.41255008001 2026-02-17,23:16:43.000,48,11124337,-795,0,1771370202,15074.831407500002,78.17689557000267,50684.35665312 2026-02-17,23:16:44.000,48,11124346,-795,0,1771370203,15074.811198570002,78.26148513000226,50684.31473040001 2026-02-17,23:16:45.000,48,11124323,-795,0,1771370204,15074.770780710001,78.29673077999905,50684.342678880006 2026-02-17,23:16:46.000,48,11124330,-795,0,1771370205,15074.737099159996,78.36017295000056,50684.38460160001 2026-02-17,23:16:47.000,48,11124347,-795,0,1771370206,15074.743835469992,78.388369469998,50684.342678880006 2026-02-17,23:16:48.000,48,11124343,-795,0,1771370207,15074.689944990001,78.43771338000079,50684.33569176001 2026-02-17,23:16:49.000,48,11124336,-795,0,1771370208,15074.689944990001,78.48705729000358,50684.31473040001 2026-02-17,23:16:50.000,48,11124331,-795,0,1771370209,15074.649527130001,78.43771338000079,50684.349666 2026-02-17,23:16:51.000,48,11124308,-795,0,1771370210,15074.535009859996,78.48705729000358,50684.37761448 2026-02-17,23:16:52.000,48,11124298,-795,0,1771370211,15074.474383069995,78.48705729000358,50684.41255008001 2026-02-17,23:16:53.000,48,11124304,-795,0,1771370212,15074.433965209995,78.5011555500023,50684.41255008001 2026-02-17,23:16:54.000,48,11124337,-795,0,1771370213,15074.35986579999,78.48705729000358,50684.38460160001 2026-02-17,23:16:55.000,48,11124336,-795,0,1771370214,15074.29923900999,78.48000816000422,50684.46844704 2026-02-17,23:16:56.000,48,11124297,-795,0,1771370215,15074.231875909994,78.45886076999886,50684.43351144001 2026-02-17,23:16:57.000,48,11124296,-795,0,1771370216,15074.151040189994,78.41656599000271,50684.43351144001 2026-02-17,23:16:58.000,48,11124323,-795,0,1771370217,15074.144303879999,78.40246773000399,50684.4544728 2026-02-17,23:16:59.000,48,11124295,-755,0,1771370218,15074.070204469994,78.388369469998,50684.49639552 2026-02-17,23:17:00.000,48,11124328,-795,0,1771370219,15074.083677089999,78.33902556000248,50684.46844704 2026-02-17,23:17:01.000,48,11124327,-795,0,1771370220,15074.049995539994,78.3178781700044,50684.53133112001 2026-02-17,23:17:02.000,48,11124347,-795,0,1771370221,15073.996105059989,78.2896816499997,50684.46844704 2026-02-17,23:17:03.000,48,11124272,-795,0,1771370222,15073.948950889993,78.27558339000097,50684.55229248001 2026-02-17,23:17:04.000,48,11124326,-795,0,1771370223,15073.888324099993,78.26853426000162,50684.47543416 2026-02-17,23:17:05.000,48,11124315,-795,0,1771370224,15073.847906239993,78.2544360000029,50684.49639552 2026-02-17,23:17:06.000,48,11124309,-795,0,1771370225,15073.847906239993,78.24033774000418,50684.46844704 2026-02-17,23:17:07.000,48,11124340,-795,0,1771370226,15073.820960999998,78.24738687000354,50684.37761448 2026-02-17,23:17:08.000,48,11124316,-795,0,1771370227,15073.827697309993,78.26853426000162,50684.37761448 2026-02-17,23:17:09.000,48,11124274,-795,0,1771370228,15073.820960999998,78.27558339000097,50684.40556296 2026-02-17,23:17:10.000,48,11124270,-795,0,1771370229,15073.847906239993,78.23328861000482,50684.349666 2026-02-17,23:17:11.000,48,11124327,-715,0,1771370230,15073.868115169993,78.2544360000029,50684.30774328 2026-02-17,23:17:12.000,48,11124278,-795,0,1771370231,15073.874851479988,78.2896816499997,50684.33569176001 2026-02-17,23:17:13.000,48,11124295,-675,0,1771370232,15073.895060409988,78.26853426000162,50684.31473040001 2026-02-17,23:17:14.000,48,11124292,-795,0,1771370233,15073.868115169993,78.24738687000354,50684.33569176001 2026-02-17,23:17:15.000,48,11124370,-795,0,1771370234,15073.881587789998,78.23328861000482,50684.32870464 2026-02-17,23:17:16.000,48,11124303,-795,0,1771370235,15073.847906239993,78.21214121999947,50684.272807680005 2026-02-17,23:17:17.000,48,11124322,-795,0,1771370236,15073.881587789998,78.19804296000075,50684.35665312 2026-02-17,23:17:18.000,48,11124314,-795,0,1771370237,15073.874851479988,78.18394470000203,50684.29376904001 2026-02-17,23:17:19.000,48,11124330,-795,0,1771370238,15073.895060409988,78.18394470000203,50684.19594936001 2026-02-17,23:17:20.000,48,11124316,-795,0,1771370239,15073.854642549988,78.16279731000395,50684.223897840006 2026-02-17,23:17:21.000,48,11124304,-795,0,1771370240,15073.834433620003,78.12755165999988,50684.37761448 2026-02-17,23:17:22.000,48,11124298,-795,0,1771370241,15073.827697309993,78.1416499199986,50684.41255008001 2026-02-17,23:17:23.000,48,11124361,-795,0,1771370242,15073.834433620003,78.1064042700018,50684.33569176001 2026-02-17,23:17:24.000,48,11124342,-795,0,1771370243,15073.787279449993,78.05706035999901,50684.39857584 2026-02-17,23:17:25.000,48,11124308,-795,0,1771370244,15073.780543139997,78.01476558000286,50684.37761448 2026-02-17,23:17:26.000,48,11124325,-795,0,1771370245,15073.753597900002,78.03591297000094,50684.370627360004 2026-02-17,23:17:27.000,48,11124317,-795,0,1771370246,15073.746861589992,78.03591297000094,50684.28678192 2026-02-17,23:17:28.000,48,11124328,-795,0,1771370247,15073.706443729992,78.01476558000286,50684.349666 2026-02-17,23:17:29.000,48,11124328,-795,0,1771370248,15073.719916349997,77.98656905999815,50684.30075616 2026-02-17,23:17:30.000,48,11124298,-795,0,1771370249,15073.719916349997,77.95132341000135,50684.321717520004 2026-02-17,23:17:31.000,48,11124318,-795,0,1771370250,15073.672762180002,77.95132341000135,50684.33569176001 2026-02-17,23:17:32.000,48,11124303,-795,0,1771370251,15073.706443729992,77.93017602000327,50684.30774328 2026-02-17,23:17:33.000,48,11124320,-795,0,1771370252,15073.719916349997,77.92312689000391,50684.321717520004 2026-02-17,23:17:34.000,48,11124308,-795,0,1771370253,15073.699707419997,77.91607776000455,50684.37761448 2026-02-17,23:17:35.000,48,11124323,-795,0,1771370254,15073.753597900002,77.88788123999984,50684.35665312 2026-02-17,23:17:36.000,48,11124292,-795,0,1771370255,15073.733388970002,77.86673385000176,50684.342678880006 2026-02-17,23:17:37.000,48,11124303,-795,0,1771370256,15073.780543139997,77.87378298000112,50684.30774328 2026-02-17,23:17:38.000,48,11124289,-795,0,1771370257,15073.746861589992,77.8596847200024,50684.23787208 2026-02-17,23:17:39.000,48,11124310,-795,0,1771370258,15073.780543139997,77.85263559000305,50684.202936480004 2026-02-17,23:17:40.000,48,11124291,-795,0,1771370259,15073.767070519993,77.88788123999984,50684.21691072001 2026-02-17,23:17:41.000,48,11124316,-795,0,1771370260,15073.780543139997,77.8596847200024,50684.23787208 2026-02-17,23:17:42.000,48,11124296,-795,0,1771370261,15073.787279449993,77.88788123999984,50684.25883344 2026-02-17,23:17:43.000,48,11124333,-795,0,1771370262,15073.773806830002,77.8596847200024,50684.19594936001 2026-02-17,23:17:44.000,48,11124345,-795,0,1771370263,15073.800752069998,77.86673385000176,50684.18197512 2026-02-17,23:17:45.000,48,11124325,-795,0,1771370264,15073.787279449993,77.87378298000112,50684.174988000006 2026-02-17,23:17:46.000,48,11124287,-795,0,1771370265,15073.820960999998,77.90197949999856,50684.12607816001 2026-02-17,23:17:47.000,48,11124298,-795,0,1771370266,15073.827697309993,77.93722515000263,50684.23088496 2026-02-17,23:17:48.000,48,11124305,-675,0,1771370267,15073.854642549988,77.92312689000391,50684.2099236 2026-02-17,23:17:49.000,48,11124283,-795,0,1771370268,15073.895060409988,77.8949303699992,50684.1400524 2026-02-17,23:17:50.000,48,11124313,-795,0,1771370269,15073.881587789998,77.88788123999984,50684.24485920001 2026-02-17,23:17:51.000,48,11124323,-795,0,1771370270,15073.895060409988,77.95132341000135,50684.23088496 2026-02-17,23:17:52.000,48,11124324,-795,0,1771370271,15073.901796719998,77.92312689000391,50684.2099236 2026-02-17,23:17:53.000,48,11124311,-755,0,1771370272,15073.928741959993,77.93722515000263,50684.202936480004 2026-02-17,23:17:54.000,48,11124327,-795,0,1771370273,15073.969159819993,77.93017602000327,50684.29376904001 2026-02-17,23:17:55.000,48,11124303,-795,0,1771370274,15073.982632439998,77.93017602000327,50684.23088496 2026-02-17,23:17:56.000,48,11124308,-755,0,1771370275,15073.955687199988,77.90197949999856,50684.272807680005 2026-02-17,23:17:57.000,48,11124348,-795,0,1771370276,15074.016313989989,77.87378298000112,50684.25184632 2026-02-17,23:17:58.000,48,11124310,-795,0,1771370277,15074.043259229999,77.8949303699992,50684.30774328 2026-02-17,23:17:59.000,48,11124300,-635,0,1771370278,15074.043259229999,77.84558646000369,50684.11909104 2026-02-17,23:18:00.000,48,11124273,-795,0,1771370279,15074.029786609994,77.86673385000176,50684.154026640004 2026-02-17,23:18:01.000,48,11124300,-795,0,1771370280,15074.043259229999,77.88788123999984,50684.21691072001 2026-02-17,23:18:02.000,48,11124301,-795,0,1771370281,15074.076940779989,77.91607776000455,50684.24485920001 2026-02-17,23:18:03.000,48,11124324,-795,0,1771370282,15074.097149709989,77.90197949999856,50684.18197512 2026-02-17,23:18:04.000,48,11124311,-795,0,1771370283,15074.11735863999,77.90902862999792,50684.16800088001 2026-02-17,23:18:05.000,48,11124276,-795,0,1771370284,15074.144303879999,77.88083211000048,50684.19594936001 2026-02-17,23:18:06.000,48,11124330,-795,0,1771370285,15074.124094949999,77.91607776000455,50684.202936480004 2026-02-17,23:18:07.000,48,11124310,-795,0,1771370286,15074.184721739999,77.96542167000007,50684.12607816001 2026-02-17,23:18:08.000,48,11124350,-795,0,1771370287,15074.191458049994,77.97951992999879,50684.11909104 2026-02-17,23:18:09.000,48,11124299,-755,0,1771370288,15074.17798542999,78.0429621000003,50684.14703952001 2026-02-17,23:18:10.000,48,11124312,-795,0,1771370289,15074.171249119994,78.0429621000003,50684.09812968001 2026-02-17,23:18:11.000,48,11124316,-795,0,1771370290,15074.19819435999,78.05001122999965,50684.0701812 2026-02-17,23:18:12.000,48,11124317,-795,0,1771370291,15074.2251396,78.06410948999837,50684.0701812 2026-02-17,23:18:13.000,48,11124298,-795,0,1771370292,15074.231875909994,78.05001122999965,50684.08415544 2026-02-17,23:18:14.000,48,11124335,-675,0,1771370293,15074.231875909994,78.09935514000244,50684.07716832001 2026-02-17,23:18:15.000,48,11124293,-795,0,1771370294,15074.252084839994,78.09230601000309,50684.06319408 2026-02-17,23:18:16.000,48,11124345,-795,0,1771370295,15074.27903007999,78.09230601000309,50684.07716832001 2026-02-17,23:18:17.000,48,11124295,-795,0,1771370296,15074.28576639,78.09935514000244,50684.09114256 2026-02-17,23:18:18.000,48,11124357,-795,0,1771370297,15074.26555746,78.05001122999965,50684.154026640004 2026-02-17,23:18:19.000,48,11124322,-795,0,1771370298,15074.272293769995,78.03591297000094,50684.04223272 2026-02-17,23:18:20.000,48,11124336,-795,0,1771370299,15074.27903007999,78.01476558000286,50684.105116800005 2026-02-17,23:18:21.000,48,11124308,-795,0,1771370300,15074.28576639,77.97247079999943,50684.09114256 2026-02-17,23:18:22.000,48,11124329,-795,0,1771370301,15074.24534853,77.99361819000478,50684.11909104 2026-02-17,23:18:23.000,48,11124363,-795,0,1771370302,15074.252084839994,77.96542167000007,50684.09114256 2026-02-17,23:18:24.000,48,11124340,-795,0,1771370303,15074.26555746,77.97247079999943,50684.1400524 2026-02-17,23:18:25.000,48,11124295,-715,0,1771370304,15074.25882114999,77.95837254000071,50684.06319408 2026-02-17,23:18:26.000,48,11124325,-795,0,1771370305,15074.30597532,77.97247079999943,50684.154026640004 2026-02-17,23:18:27.000,48,11124336,-795,0,1771370306,15074.26555746,77.95132341000135,50684.14703952001 2026-02-17,23:18:28.000,48,11124327,-795,0,1771370307,15074.292502699995,77.94427428000199,50684.13306528 2026-02-17,23:18:29.000,48,11124359,-795,0,1771370308,15074.31944793999,77.91607776000455,50684.0701812 2026-02-17,23:18:30.000,48,11124334,-795,0,1771370309,15074.29923900999,77.95132341000135,50684.2099236 2026-02-17,23:18:31.000,48,11124270,-635,0,1771370310,15074.292502699995,77.95132341000135,50684.154026640004 2026-02-17,23:18:32.000,48,11124317,-795,0,1771370311,15074.28576639,77.95837254000071,50684.14703952001 2026-02-17,23:18:33.000,48,11124302,-795,0,1771370312,15074.32618425,77.97247079999943,50684.13306528 2026-02-17,23:18:34.000,48,11124334,-755,0,1771370313,15074.312711629995,77.99361819000478,50684.105116800005 2026-02-17,23:18:35.000,48,11124318,-795,0,1771370314,15074.28576639,77.95837254000071,50684.06319408 2026-02-17,23:18:36.000,48,11124335,-795,0,1771370315,15074.312711629995,77.99361819000478,50684.09812968001 2026-02-17,23:18:37.000,48,11124345,-795,0,1771370316,15074.332920559995,77.96542167000007,50684.14703952001 2026-02-17,23:18:38.000,48,11124294,-795,0,1771370317,15074.312711629995,78.02181471000222,50684.14703952001 2026-02-17,23:18:39.000,48,11124335,-795,0,1771370318,15074.33965686999,78.00066732000414,50684.056206960006 2026-02-17,23:18:40.000,48,11124333,-795,0,1771370319,15074.31944793999,78.0429621000003,50684.174988000006 2026-02-17,23:18:41.000,48,11124303,-795,0,1771370320,15074.31944793999,78.02181471000222,50684.14703952001 2026-02-17,23:18:42.000,48,11124354,-795,0,1771370321,15074.252084839994,78.02886384000158,50684.202936480004 2026-02-17,23:18:43.000,48,11124309,-795,0,1771370322,15074.23861221999,78.01476558000286,50684.16800088001 2026-02-17,23:18:44.000,48,11124308,-795,0,1771370323,15074.231875909994,78.03591297000094,50684.19594936001 2026-02-17,23:18:45.000,48,11124295,-795,0,1771370324,15074.171249119994,78.01476558000286,50684.18896224 2026-02-17,23:18:46.000,48,11124345,-795,0,1771370325,15074.130831259994,78.05001122999965,50684.11210392 2026-02-17,23:18:47.000,48,11124317,-795,0,1771370326,15074.070204469994,78.05706035999901,50684.174988000006 2026-02-17,23:18:48.000,48,11124332,-635,0,1771370327,15074.049995539994,78.07115861999773,50684.1400524 2026-02-17,23:18:49.000,48,11124323,-795,0,1771370328,15073.962423509998,78.03591297000094,50684.06319408 2026-02-17,23:18:50.000,48,11124322,-795,0,1771370329,15073.948950889993,78.0429621000003,50684.04223272 2026-02-17,23:18:51.000,48,11124313,-795,0,1771370330,15073.942214579998,78.16279731000395,50684.056206960006 2026-02-17,23:18:52.000,48,11124341,-795,0,1771370331,15073.962423509998,78.1557481800046,50684.0701812 2026-02-17,23:18:53.000,48,11124313,-795,0,1771370332,15073.915269339988,78.19099383000139,50684.04921984001 2026-02-17,23:18:54.000,48,11124332,-795,0,1771370333,15073.901796719998,78.16984644000331,50684.06319408 2026-02-17,23:18:55.000,48,11124287,-755,0,1771370334,15073.928741959993,78.21919034999883,50684.04223272 2026-02-17,23:18:56.000,48,11124295,-795,0,1771370335,15073.874851479988,78.23328861000482,50684.09114256 2026-02-17,23:18:57.000,48,11124275,-795,0,1771370336,15073.834433620003,78.20509209000011,50684.11909104 2026-02-17,23:18:58.000,48,11124322,-795,0,1771370337,15073.827697309993,78.17689557000267,50684.11210392 2026-02-17,23:18:59.000,48,11124329,-795,0,1771370338,15073.767070519993,78.20509209000011,50684.11210392 2026-02-17,23:19:00.000,48,11124305,-635,0,1771370339,15073.760334209997,78.1557481800046,50684.06319408 2026-02-17,23:19:01.000,48,11124305,-795,0,1771370340,15073.740125279997,78.18394470000203,50684.154026640004 2026-02-17,23:19:02.000,48,11124332,-795,0,1771370341,15073.713180040002,78.1557481800046,50684.13306528 2026-02-17,23:19:03.000,48,11124318,-795,0,1771370342,15073.713180040002,78.12755165999988,50684.13306528 2026-02-17,23:19:04.000,48,11124337,-795,0,1771370343,15073.679498489997,78.08525688000373,50684.202936480004 2026-02-17,23:19:05.000,48,11124286,-795,0,1771370344,15073.699707419997,78.05001122999965,50684.18896224 2026-02-17,23:19:06.000,48,11124342,-795,0,1771370345,15073.666025869992,78.07115861999773,50684.23088496 2026-02-17,23:19:07.000,48,11124323,-795,0,1771370346,15073.612135390002,78.05706035999901,50684.154026640004 2026-02-17,23:19:08.000,48,11124287,-795,0,1771370347,15073.591926460002,78.02181471000222,50684.16101376 2026-02-17,23:19:09.000,48,11124344,-795,0,1771370348,15073.612135390002,78.03591297000094,50684.09812968001 2026-02-17,23:19:10.000,48,11124280,-795,0,1771370349,15073.598662769997,78.0077164500035,50684.056206960006 2026-02-17,23:19:11.000,48,11124309,-795,0,1771370350,15073.585190149992,78.02181471000222,50684.11909104 2026-02-17,23:19:12.000,48,11124280,-795,0,1771370351,15073.571717530001,77.96542167000007,50684.16101376 2026-02-17,23:19:13.000,48,11124322,-795,0,1771370352,15073.591926460002,77.99361819000478,50684.2099236 2026-02-17,23:19:14.000,48,11124297,-795,0,1771370353,15073.531299670001,77.97951992999879,50684.19594936001 2026-02-17,23:19:15.000,48,11124317,-795,0,1771370354,15073.504354429992,78.01476558000286,50684.09812968001 2026-02-17,23:19:16.000,48,11124342,-795,0,1771370355,15073.571717530001,77.94427428000199,50684.13306528 2026-02-17,23:19:17.000,48,11124302,-795,0,1771370356,15073.544772289992,77.97247079999943,50684.07716832001 2026-02-17,23:19:18.000,48,11124311,-795,0,1771370357,15073.632344320002,77.97247079999943,50684.12607816001 2026-02-17,23:19:19.000,48,11124319,-795,0,1771370358,15073.645816939992,78.00066732000414,50684.1400524 2026-02-17,23:19:20.000,48,11124271,-795,0,1771370359,15073.719916349997,78.03591297000094,50684.07716832001 2026-02-17,23:19:21.000,48,11124325,-795,0,1771370360,15073.760334209997,78.01476558000286,50684.07716832001 2026-02-17,23:19:22.000,48,11124315,-795,0,1771370361,15073.733388970002,78.05001122999965,50684.09812968001 2026-02-17,23:19:23.000,48,11124312,-795,0,1771370362,15073.726652659992,78.0429621000003,50684.08415544 2026-02-17,23:19:24.000,48,11124296,-795,0,1771370363,15073.753597900002,78.09935514000244,50684.09114256 2026-02-17,23:19:25.000,48,11124340,-795,0,1771370364,15073.807488379993,78.14869904999796,50684.01428424 2026-02-17,23:19:26.000,48,11124313,-795,0,1771370365,15073.854642549988,78.1557481800046,50683.95140016 2026-02-17,23:19:27.000,48,11124294,-795,0,1771370366,15073.841169929998,78.1416499199986,50683.95838728001 2026-02-17,23:19:28.000,48,11124312,-715,0,1771370367,15073.861378859998,78.12050253000052,50683.93043880001 2026-02-17,23:19:29.000,48,11124314,-755,0,1771370368,15073.874851479988,78.1416499199986,50683.90947744001 2026-02-17,23:19:30.000,48,11124336,-795,0,1771370369,15073.895060409988,78.12755165999988,50683.93043880001 2026-02-17,23:19:31.000,48,11124341,-795,0,1771370370,15073.928741959993,78.11345340000116,50683.867554720004 2026-02-17,23:19:32.000,48,11124286,-635,0,1771370371,15073.915269339988,78.09230601000309,50683.88152896001 2026-02-17,23:19:33.000,48,11124297,-715,0,1771370372,15073.915269339988,78.09935514000244,50683.90249032 2026-02-17,23:19:34.000,48,11124269,-795,0,1771370373,15073.982632439998,78.09230601000309,50683.90249032 2026-02-17,23:19:35.000,48,11124321,-795,0,1771370374,15074.023050299998,78.06410948999837,50683.818644880004 2026-02-17,23:19:36.000,48,11124324,-795,0,1771370375,15074.029786609994,78.0077164500035,50683.88152896001 2026-02-17,23:19:37.000,48,11124325,-795,0,1771370376,15074.036522919989,77.99361819000478,50683.87454184 2026-02-17,23:19:38.000,48,11124311,-795,0,1771370377,15074.110622329994,77.97247079999943,50683.818644880004 2026-02-17,23:19:39.000,48,11124320,-795,0,1771370378,15074.11735863999,78.00066732000414,50683.79768352 2026-02-17,23:19:40.000,48,11124322,-795,0,1771370379,15074.097149709989,77.94427428000199,50683.77672216 2026-02-17,23:19:41.000,48,11124323,-795,0,1771370380,15074.15777649999,77.92312689000391,50683.769735040005 2026-02-17,23:19:42.000,48,11124333,-795,0,1771370381,15074.191458049994,77.88788123999984,50683.83261912001 2026-02-17,23:19:43.000,48,11124338,-795,0,1771370382,15074.25882114999,77.86673385000176,50683.74178656001 2026-02-17,23:19:44.000,48,11124341,-795,0,1771370383,15074.29923900999,77.90902862999792,50683.77672216 2026-02-17,23:19:45.000,48,11124295,-795,0,1771370384,15074.34639318,77.88788123999984,50683.73479944 2026-02-17,23:19:46.000,48,11124340,-795,0,1771370385,15074.373338419995,77.88083211000048,50683.74178656001 2026-02-17,23:19:47.000,48,11124318,-795,0,1771370386,15074.4272289,77.8596847200024,50683.69287672001 2026-02-17,23:19:48.000,48,11124334,-795,0,1771370387,15074.44070151999,77.82443906999833,50683.67890248 2026-02-17,23:19:49.000,48,11124336,-795,0,1771370388,15074.48111937999,77.82443906999833,50683.6858896 2026-02-17,23:19:50.000,48,11124323,-795,0,1771370389,15074.514800929996,77.7962425500009,50683.70685096 2026-02-17,23:19:51.000,48,11124363,-795,0,1771370390,15074.555218789996,77.75394777000474,50683.78370928 2026-02-17,23:19:52.000,48,11124364,-795,0,1771370391,15074.56195509999,77.73984950999875,50683.6858896 2026-02-17,23:19:53.000,48,11124323,-795,0,1771370392,15074.636054509996,77.69050560000323,50683.6858896 2026-02-17,23:19:54.000,48,11124370,-795,0,1771370393,15074.696681299996,77.66935820999788,50683.6858896 2026-02-17,23:19:55.000,48,11124315,-795,0,1771370394,15074.743835469992,77.65525994999916,50683.70685096 2026-02-17,23:19:56.000,48,11124314,-795,0,1771370395,15074.790989640001,77.59886691000429,50683.699863840004 2026-02-17,23:19:57.000,48,11124337,-795,0,1771370396,15074.817934879997,77.56362126000022,50683.699863840004 2026-02-17,23:19:58.000,48,11124316,-795,0,1771370397,15074.858352739997,77.5495230000015,50683.65794112 2026-02-17,23:19:59.000,48,11124326,-795,0,1771370398,15074.945924769992,77.56362126000022,50683.671915360006 2026-02-17,23:20:00.000,48,11124361,-795,0,1771370399,15074.993078940002,77.50017908999871,50683.67890248 2026-02-17,23:20:01.000,48,11124326,-795,0,1771370400,15075.053705730003,77.48608082999999,50683.72781232 2026-02-17,23:20:02.000,48,11124316,-795,0,1771370401,15075.046969419993,77.45788431000256,50683.65794112 2026-02-17,23:20:03.000,48,11124343,-795,0,1771370402,15075.094123589988,77.4014912700004,50683.63697976 2026-02-17,23:20:04.000,48,11124344,-795,0,1771370403,15075.114332519988,77.33099996999954,50683.650954000004 2026-02-17,23:20:05.000,48,11124347,-795,0,1771370404,15075.134541449988,77.29575432000274,50683.602044160005 2026-02-17,23:20:06.000,48,11124343,-755,0,1771370405,15075.161486689998,77.25345953999931,50683.60903128 2026-02-17,23:20:07.000,48,11124339,-755,0,1771370406,15075.215377169989,77.23231215000123,50683.54614720001 2026-02-17,23:20:08.000,48,11124372,-795,0,1771370407,15075.222113479998,77.23231215000123,50683.63697976 2026-02-17,23:20:09.000,48,11124327,-795,0,1771370408,15075.276003959989,77.24641040999995,50683.57409568001 2026-02-17,23:20:10.000,48,11124324,-795,0,1771370409,15075.329894439994,77.22526302000188,50683.52518584001 2026-02-17,23:20:11.000,48,11124327,-795,0,1771370410,15075.343367059999,77.2393612800006,50683.51819872 2026-02-17,23:20:12.000,48,11124358,-795,0,1771370411,15075.390521229994,77.17591910999909,50683.54614720001 2026-02-17,23:20:13.000,48,11124324,-635,0,1771370412,15075.43767539999,77.16886997999973,50683.54614720001 2026-02-17,23:20:14.000,48,11124342,-795,0,1771370413,15075.46462064,77.1900173699978,50683.52518584001 2026-02-17,23:20:15.000,48,11124367,-755,0,1771370414,15075.52524743,77.16886997999973,50683.52518584001 2026-02-17,23:20:16.000,48,11124338,-795,0,1771370415,15075.572401599995,77.17591910999909,50683.58806992 2026-02-17,23:20:17.000,48,11124355,-795,0,1771370416,15075.59934683999,77.11952607000421,50683.64396688001 2026-02-17,23:20:18.000,48,11124315,-795,0,1771370417,15075.633028389995,77.12657520000357,50683.67890248 2026-02-17,23:20:19.000,48,11124362,-795,0,1771370418,15075.653237319995,77.14067346000229,50683.650954000004 2026-02-17,23:20:20.000,48,11124338,-795,0,1771370419,15075.693655179995,77.08428042000014,50683.59505704001 2026-02-17,23:20:21.000,48,11124327,-795,0,1771370420,15075.72060041999,77.12657520000357,50683.650954000004 2026-02-17,23:20:22.000,48,11124337,-795,0,1771370421,15075.734073039996,77.09837867999886,50683.67890248 2026-02-17,23:20:23.000,48,11124380,-795,0,1771370422,15075.78796352,77.10542780999822,50683.650954000004 2026-02-17,23:20:24.000,48,11124327,-795,0,1771370423,15075.82838138,77.11952607000421,50683.62999264 2026-02-17,23:20:25.000,48,11124344,-795,0,1771370424,15075.841853999991,77.08428042000014,50683.62999264 2026-02-17,23:20:26.000,48,11124302,-795,0,1771370425,15075.875535549996,77.07723129000078,50683.66492824001 2026-02-17,23:20:27.000,48,11124340,-795,0,1771370426,15075.862062929991,77.06313303000206,50683.6858896 2026-02-17,23:20:28.000,48,11124355,-795,0,1771370427,15075.915953409996,77.02083824999863,50683.69287672001 2026-02-17,23:20:29.000,48,11124328,-715,0,1771370428,15075.909217100001,77.01378911999927,50683.74877368 2026-02-17,23:20:30.000,48,11124311,-795,0,1771370429,15075.895744479996,76.98559260000184,50683.63697976 2026-02-17,23:20:31.000,48,11124280,-795,0,1771370430,15075.868799240001,77.03493651000463,50683.73479944 2026-02-17,23:20:32.000,48,11124299,-795,0,1771370431,15075.875535549996,76.9926417300012,50683.71383808001 2026-02-17,23:20:33.000,48,11124317,-795,0,1771370432,15075.922689719991,76.98559260000184,50683.77672216 2026-02-17,23:20:34.000,48,11124359,-795,0,1771370433,15075.929426030001,76.9926417300012,50683.74877368 2026-02-17,23:20:35.000,48,11124348,-755,0,1771370434,15075.929426030001,77.00673998999991,50683.80467064 2026-02-17,23:20:36.000,48,11124314,-795,0,1771370435,15075.963107579992,77.02788737999799,50683.769735040005 2026-02-17,23:20:37.000,48,11124342,-795,0,1771370436,15075.949634960001,77.03493651000463,50683.79768352 2026-02-17,23:20:38.000,48,11124308,-795,0,1771370437,15075.929426030001,77.02083824999863,50683.76274792001 2026-02-17,23:20:39.000,48,11124325,-795,0,1771370438,15075.956371269996,77.02788737999799,50683.79768352 2026-02-17,23:20:40.000,48,11124331,-755,0,1771370439,15075.949634960001,77.02788737999799,50683.71383808001 2026-02-17,23:20:41.000,48,11124369,-795,0,1771370440,15075.976580199997,77.02788737999799,50683.825632 2026-02-17,23:20:42.000,48,11124311,-755,0,1771370441,15076.003525439992,77.01378911999927,50683.84659336 2026-02-17,23:20:43.000,48,11124324,-795,0,1771370442,15075.949634960001,77.04198564000399,50683.78370928 2026-02-17,23:20:44.000,48,11124309,-795,0,1771370443,15075.942898649992,77.07723129000078,50683.79069640001 2026-02-17,23:20:45.000,48,11124315,-795,0,1771370444,15075.976580199997,77.06313303000206,50683.74178656001 2026-02-17,23:20:46.000,48,11124341,-795,0,1771370445,15075.969843890001,77.0560839000027,50683.76274792001 2026-02-17,23:20:47.000,48,11124381,-795,0,1771370446,15075.976580199997,77.07723129000078,50683.77672216 2026-02-17,23:20:48.000,48,11124354,-795,0,1771370447,15076.016998059997,77.07018216000142,50683.79768352 2026-02-17,23:20:49.000,48,11124348,-795,0,1771370448,15075.996789129997,77.11247694000485,50683.671915360006 2026-02-17,23:20:50.000,48,11124345,-755,0,1771370449,15075.963107579992,77.07018216000142,50683.72781232 2026-02-17,23:20:51.000,48,11124381,-795,0,1771370450,15075.976580199997,77.12657520000357,50683.79069640001 2026-02-17,23:20:52.000,48,11124362,-795,0,1771370451,15075.976580199997,77.14067346000229,50683.80467064 2026-02-17,23:20:53.000,48,11124333,-795,0,1771370452,15075.996789129997,77.12657520000357,50683.7557608 2026-02-17,23:20:54.000,48,11124353,-795,0,1771370453,15075.969843890001,77.16182085000037,50683.79069640001 2026-02-17,23:20:55.000,48,11124318,-795,0,1771370454,15075.956371269996,77.16886997999973,50683.76274792001 2026-02-17,23:20:56.000,48,11124318,-675,0,1771370455,15075.942898649992,77.10542780999822,50683.77672216 2026-02-17,23:20:57.000,48,11124304,-795,0,1771370456,15075.909217100001,77.13362433000293,50683.71383808001 2026-02-17,23:20:58.000,48,11124338,-795,0,1771370457,15075.895744479996,77.11247694000485,50683.79069640001 2026-02-17,23:20:59.000,48,11124318,-795,0,1771370458,15075.889008170001,77.13362433000293,50683.78370928 2026-02-17,23:21:00.000,48,11124300,-795,0,1771370459,15075.895744479996,77.0913295499995,50683.78370928 2026-02-17,23:21:01.000,48,11124328,-795,0,1771370460,15075.949634960001,77.07723129000078,50683.8955032 2026-02-17,23:21:02.000,48,11124351,-795,0,1771370461,15075.915953409996,77.06313303000206,50683.888516080006 2026-02-17,23:21:03.000,48,11124311,-795,0,1771370462,15075.936162339996,77.04903477000335,50683.8955032 2026-02-17,23:21:04.000,48,11124341,-795,0,1771370463,15075.956371269996,77.02788737999799,50683.92345168 2026-02-17,23:21:05.000,48,11124325,-795,0,1771370464,15075.942898649992,76.98559260000184,50683.937425920005 2026-02-17,23:21:06.000,48,11124324,-795,0,1771370465,15075.895744479996,76.9926417300012,50683.90947744001 2026-02-17,23:21:07.000,48,11124370,-675,0,1771370466,15075.915953409996,76.98559260000184,50683.90249032 2026-02-17,23:21:08.000,48,11124355,-795,0,1771370467,15075.936162339996,76.9432978199984,50683.94441304 2026-02-17,23:21:09.000,48,11124332,-795,0,1771370468,15075.909217100001,76.96444521000376,50683.88152896001 2026-02-17,23:21:10.000,48,11124339,-795,0,1771370469,15075.902480789991,76.97149434000312,50683.90249032 2026-02-17,23:21:11.000,48,11124311,-795,0,1771370470,15075.855326619996,76.97149434000312,50683.91646456 2026-02-17,23:21:12.000,48,11124349,-795,0,1771370471,15075.862062929991,76.97149434000312,50683.90249032 2026-02-17,23:21:13.000,48,11124351,-795,0,1771370472,15075.862062929991,76.97149434000312,50683.93043880001 2026-02-17,23:21:14.000,48,11124353,-755,0,1771370473,15075.902480789991,76.99969086000056,50683.95140016 2026-02-17,23:21:15.000,48,11124346,-795,0,1771370474,15075.868799240001,77.00673998999991,50683.95140016 2026-02-17,23:21:16.000,48,11124310,-795,0,1771370475,15075.868799240001,77.03493651000463,50683.90249032 2026-02-17,23:21:17.000,48,11124317,-795,0,1771370476,15075.841853999991,77.13362433000293,50683.839606240006 2026-02-17,23:21:18.000,48,11124325,-795,0,1771370477,15075.84859031,77.10542780999822,50683.839606240006 2026-02-17,23:21:19.000,48,11124326,-795,0,1771370478,15075.855326619996,77.13362433000293,50683.80467064 2026-02-17,23:21:20.000,48,11124320,-795,0,1771370479,15075.841853999991,77.13362433000293,50683.79768352 2026-02-17,23:21:21.000,48,11124333,-795,0,1771370480,15075.915953409996,77.16886997999973,50683.81165776001 2026-02-17,23:21:22.000,48,11124320,-795,0,1771370481,15075.902480789991,77.1900173699978,50683.80467064 2026-02-17,23:21:23.000,48,11124318,-635,0,1771370482,15075.969843890001,77.1900173699978,50683.79768352 2026-02-17,23:21:24.000,48,11124335,-795,0,1771370483,15075.956371269996,77.17591910999909,50683.86056760001 2026-02-17,23:21:25.000,48,11124277,-795,0,1771370484,15076.010261750002,77.16182085000037,50683.90249032 2026-02-17,23:21:26.000,48,11124319,-795,0,1771370485,15076.003525439992,77.13362433000293,50683.8955032 2026-02-17,23:21:27.000,48,11124307,-795,0,1771370486,15076.023734369992,77.11952607000421,50683.79069640001 2026-02-17,23:21:28.000,48,11124297,-795,0,1771370487,15076.010261750002,77.13362433000293,50683.825632 2026-02-17,23:21:29.000,48,11124338,-795,0,1771370488,15075.969843890001,77.11247694000485,50683.81165776001 2026-02-17,23:21:30.000,48,11124303,-795,0,1771370489,15075.956371269996,77.08428042000014,50683.80467064 2026-02-17,23:21:31.000,48,11124310,-795,0,1771370490,15075.936162339996,77.06313303000206,50683.839606240006 2026-02-17,23:21:32.000,48,11124310,-795,0,1771370491,15076.030470680002,77.08428042000014,50683.83261912001 2026-02-17,23:21:33.000,48,11124332,-795,0,1771370492,15076.030470680002,77.02083824999863,50683.825632 2026-02-17,23:21:34.000,48,11124361,-795,0,1771370493,15076.111306400002,77.01378911999927,50683.80467064 2026-02-17,23:21:35.000,48,11124307,-755,0,1771370494,15076.111306400002,76.99969086000056,50683.79768352 2026-02-17,23:21:36.000,48,11124346,-795,0,1771370495,15076.138251639997,76.97149434000312,50683.80467064 2026-02-17,23:21:37.000,48,11124348,-795,0,1771370496,15076.138251639997,76.9432978199984,50683.79069640001 2026-02-17,23:21:38.000,48,11124325,-795,0,1771370497,15076.158460569997,76.97149434000312,50683.83261912001 2026-02-17,23:21:39.000,48,11124324,-795,0,1771370498,15076.198878429997,76.9573960800044,50683.825632 2026-02-17,23:21:40.000,48,11124304,-795,0,1771370499,15076.212351050002,76.97149434000312,50683.825632 2026-02-17,23:21:41.000,48,11124284,-795,0,1771370500,15076.232559980002,76.89395391000289,50683.84659336 2026-02-17,23:21:42.000,48,11124322,-755,0,1771370501,15076.299923079998,76.90100304000225,50683.818644880004 2026-02-17,23:21:43.000,48,11124328,-795,0,1771370502,15076.367286179993,76.92215043000033,50683.867554720004 2026-02-17,23:21:44.000,48,11124339,-795,0,1771370503,15076.387495109993,76.90100304000225,50683.825632 2026-02-17,23:21:45.000,48,11124336,-795,0,1771370504,15076.461594519998,76.90100304000225,50683.888516080006 2026-02-17,23:21:46.000,48,11124347,-795,0,1771370505,15076.481803449999,76.87985565000417,50683.8955032 2026-02-17,23:21:47.000,48,11124331,-795,0,1771370506,15076.508748689994,76.87985565000417,50683.90947744001 2026-02-17,23:21:48.000,48,11124331,-795,0,1771370507,15076.515484999989,76.85870825999882,50683.81165776001 2026-02-17,23:21:49.000,48,11124340,-795,0,1771370508,15076.542430239999,76.87985565000417,50683.7557608 2026-02-17,23:21:50.000,48,11124297,-795,0,1771370509,15076.582848099999,76.85870825999882,50683.78370928 2026-02-17,23:21:51.000,48,11124324,-795,0,1771370510,15076.569375479994,76.82346261000203,50683.839606240006 2026-02-17,23:21:52.000,48,11124307,-795,0,1771370511,15076.609793339994,76.82346261000203,50683.79069640001 2026-02-17,23:21:53.000,48,11124337,-795,0,1771370512,15076.59632071999,76.82346261000203,50683.77672216 2026-02-17,23:21:54.000,48,11124317,-795,0,1771370513,15076.64347489,76.81641348000267,50683.74877368 2026-02-17,23:21:55.000,48,11124318,-795,0,1771370514,15076.65694750999,76.8093643500033,50683.769735040005 2026-02-17,23:21:56.000,48,11124311,-795,0,1771370515,15076.70410168,76.8093643500033,50683.74877368 2026-02-17,23:21:57.000,48,11124314,-795,0,1771370516,15076.75799215999,76.7459221800018,50683.81165776001 2026-02-17,23:21:58.000,48,11124294,-795,0,1771370517,15076.7849374,76.73182392000308,50683.839606240006 2026-02-17,23:21:59.000,48,11124305,-795,0,1771370518,15076.82535526,76.70362739999837,50683.73479944 2026-02-17,23:22:00.000,48,11124293,-795,0,1771370519,15076.81861894999,76.71067652999773,50683.79768352 2026-02-17,23:22:01.000,48,11124287,-755,0,1771370520,15076.811882639995,76.63313610000478,50683.83261912001 2026-02-17,23:22:02.000,48,11124330,-795,0,1771370521,15076.912927289995,76.57674306000263,50683.83261912001 2026-02-17,23:22:03.000,48,11124320,-795,0,1771370522,15076.91966359999,76.55559567000455,50683.818644880004 2026-02-17,23:22:04.000,48,11124301,-715,0,1771370523,15076.953345149996,76.5344482799992,50683.90249032 2026-02-17,23:22:05.000,48,11124307,-755,0,1771370524,15076.993763009996,76.47805524000432,50683.88152896001 2026-02-17,23:22:06.000,48,11124351,-795,0,1771370525,15076.973554079996,76.44985871999961,50683.839606240006 2026-02-17,23:22:07.000,48,11124310,-795,0,1771370526,15077.000499319991,76.40756394000346,50683.825632 2026-02-17,23:22:08.000,48,11124316,-795,0,1771370527,15077.00723563,76.36526916000003,50683.839606240006 2026-02-17,23:22:09.000,48,11124323,-795,0,1771370528,15077.020708249991,76.34412177000195,50683.80467064 2026-02-17,23:22:10.000,48,11124341,-795,0,1771370529,15077.115016589996,76.32297438000387,50683.76274792001 2026-02-17,23:22:11.000,48,11124323,-795,0,1771370530,15077.128489210001,76.30887611999788,50683.79069640001 2026-02-17,23:22:12.000,48,11124312,-635,0,1771370531,15077.168907070001,76.24543395000364,50683.80467064 2026-02-17,23:22:13.000,48,11124336,-795,0,1771370532,15077.236270169997,76.21723742999893,50683.77672216 2026-02-17,23:22:14.000,48,11124303,-795,0,1771370533,15077.296896959997,76.24543395000364,50683.79069640001 2026-02-17,23:22:15.000,48,11124323,-795,0,1771370534,15077.330578510002,76.22428655999829,50683.81165776001 2026-02-17,23:22:16.000,48,11124349,-755,0,1771370535,15077.377732679997,76.21018829999957,50683.78370928 2026-02-17,23:22:17.000,48,11124302,-795,0,1771370536,15077.397941609997,76.19609004000085,50683.769735040005 2026-02-17,23:22:18.000,48,11124305,-795,0,1771370537,15077.498986259998,76.16789352000342,50683.87454184 2026-02-17,23:22:19.000,48,11124327,-795,0,1771370538,15077.519195189998,76.16084439000406,50683.867554720004 2026-02-17,23:22:20.000,48,11124328,-795,0,1771370539,15077.552876739988,76.16084439000406,50683.867554720004 2026-02-17,23:22:21.000,48,11124350,-795,0,1771370540,15077.606767219993,76.1537952600047,50683.79768352 2026-02-17,23:22:22.000,48,11124342,-795,0,1771370541,15077.647185079994,76.14674612999806,50683.77672216 2026-02-17,23:22:23.000,48,11124304,-795,0,1771370542,15077.633712459989,76.1537952600047,50683.839606240006 2026-02-17,23:22:24.000,48,11124315,-795,0,1771370543,15077.674130319989,76.13264786999935,50683.85358048 2026-02-17,23:22:25.000,48,11124355,-795,0,1771370544,15077.728020799994,76.12559873999999,50683.87454184 2026-02-17,23:22:26.000,48,11124312,-795,0,1771370545,15077.728020799994,76.10445135000191,50683.87454184 2026-02-17,23:22:27.000,48,11124331,-795,0,1771370546,15077.79538389999,76.11854961000063,50683.87454184 2026-02-17,23:22:28.000,48,11124313,-795,0,1771370547,15077.79538389999,76.07625483000447,50683.937425920005 2026-02-17,23:22:29.000,48,11124339,-795,0,1771370548,15077.81559282999,76.08330396000383,50683.825632 2026-02-17,23:22:30.000,48,11124330,-795,0,1771370549,15077.862747,76.05510743999912,50683.86056760001 2026-02-17,23:22:31.000,48,11124351,-795,0,1771370550,15077.87621961999,76.0410091800004,50683.84659336 2026-02-17,23:22:32.000,48,11124285,-795,0,1771370551,15077.909901169995,76.05510743999912,50683.85358048 2026-02-17,23:22:33.000,48,11124294,-795,0,1771370552,15077.93684640999,76.03396005000104,50683.97934864001 2026-02-17,23:22:34.000,48,11124324,-755,0,1771370553,15077.92337379,75.99871440000425,50683.92345168 2026-02-17,23:22:35.000,48,11124364,-795,0,1771370554,15077.950319029995,75.9423213600021,50683.937425920005 2026-02-17,23:22:36.000,48,11124334,-715,0,1771370555,15077.99747319999,75.97051787999953,50683.94441304 2026-02-17,23:22:37.000,48,11124298,-795,0,1771370556,15077.970527959995,75.92822310000338,50683.937425920005 2026-02-17,23:22:38.000,48,11124336,-795,0,1771370557,15077.96379165,75.92117397000402,50683.94441304 2026-02-17,23:22:39.000,48,11124321,-795,0,1771370558,15078.02441844,75.93527223000274,50683.90947744001 2026-02-17,23:22:40.000,48,11124308,-795,0,1771370559,15078.04462737,75.90707570999803,50683.888516080006 2026-02-17,23:22:41.000,48,11124343,-795,0,1771370560,15078.071572609995,75.81543701999908,50683.937425920005 2026-02-17,23:22:42.000,48,11124313,-795,0,1771370561,15078.0648363,75.80133876000036,50683.91646456 2026-02-17,23:22:43.000,48,11124300,-755,0,1771370562,15078.091781539995,75.78019137000229,50683.9653744 2026-02-17,23:22:44.000,48,11124318,-795,0,1771370563,15078.03789105999,75.71674920000078,50683.8955032 2026-02-17,23:22:45.000,48,11124359,-795,0,1771370564,15078.0648363,75.70265094000206,50683.888516080006 2026-02-17,23:22:46.000,48,11124306,-795,0,1771370565,15078.08504523,75.68150355000398,50683.95140016 2026-02-17,23:22:47.000,48,11124307,-715,0,1771370566,15078.08504523,75.66740528999799,50683.91646456 2026-02-17,23:22:48.000,48,11124335,-795,0,1771370567,15078.11872677999,75.64625789999991,50684.00031000001 2026-02-17,23:22:49.000,48,11124323,-795,0,1771370568,15078.14567202,75.66035615999863,50683.92345168 2026-02-17,23:22:50.000,48,11124338,-795,0,1771370569,15078.14567202,75.60396312000375,50683.937425920005 2026-02-17,23:22:51.000,48,11124295,-595,0,1771370570,15078.11872677999,75.52642269000353,50683.93043880001 2026-02-17,23:22:52.000,48,11124322,-755,0,1771370571,15078.10525416,75.55461921000096,50683.94441304 2026-02-17,23:22:53.000,48,11124322,-795,0,1771370572,15078.11872677999,75.5475700800016,50683.937425920005 2026-02-17,23:22:54.000,48,11124335,-795,0,1771370573,15078.12546309,75.54052095000225,50683.97934864001 2026-02-17,23:22:55.000,48,11124354,-795,0,1771370574,15078.10525416,75.53347182000289,50684.00031000001 2026-02-17,23:22:56.000,48,11124318,-795,0,1771370575,15078.09851784999,75.52642269000353,50684.02825848001 2026-02-17,23:22:57.000,48,11124309,-795,0,1771370576,15078.152408329996,75.50527529999817,50684.01428424 2026-02-17,23:22:58.000,48,11124331,-795,0,1771370577,15078.12546309,75.4841279100001,50684.04921984001 2026-02-17,23:22:59.000,48,11124286,-795,0,1771370578,15078.172617259996,75.47002965000138,50683.97934864001 2026-02-17,23:23:00.000,48,11124285,-635,0,1771370579,15078.18608988,75.4488822600033,50684.00031000001 2026-02-17,23:23:01.000,48,11124342,-715,0,1771370580,15078.19956249999,75.36429270000372,50683.97934864001 2026-02-17,23:23:02.000,48,11124313,-795,0,1771370581,15078.18608988,75.39953835000051,50684.00031000001 2026-02-17,23:23:03.000,48,11124317,-795,0,1771370582,15078.233244049996,75.39248922000115,50684.01428424 2026-02-17,23:23:04.000,48,11124293,-795,0,1771370583,15078.233244049996,75.43478400000458,50684.02127136 2026-02-17,23:23:05.000,48,11124331,-795,0,1771370584,15078.239980359991,75.37134183000308,50684.06319408 2026-02-17,23:23:06.000,48,11124315,-795,0,1771370585,15078.239980359991,75.3854400900018,50684.04921984001 2026-02-17,23:23:07.000,48,11124302,-795,0,1771370586,15078.280398219991,75.35724357000436,50683.95140016 2026-02-17,23:23:08.000,48,11124323,-755,0,1771370587,15078.287134530001,75.36429270000372,50683.986335760004 2026-02-17,23:23:09.000,48,11124304,-795,0,1771370588,15078.287134530001,75.3854400900018,50683.92345168 2026-02-17,23:23:10.000,48,11124325,-795,0,1771370589,15078.300607149991,75.39248922000115,50683.99332288 2026-02-17,23:23:11.000,48,11124328,-795,0,1771370590,15078.280398219991,75.36429270000372,50683.9653744 2026-02-17,23:23:12.000,48,11124329,-795,0,1771370591,15078.300607149991,75.336096179999,50684.01428424 2026-02-17,23:23:13.000,48,11124364,-795,0,1771370592,15078.327552390001,75.32199792000029,50683.97934864001 2026-02-17,23:23:14.000,48,11124289,-795,0,1771370593,15078.300607149991,75.30085053000221,50683.99332288 2026-02-17,23:23:15.000,48,11124299,-795,0,1771370594,15078.287134530001,75.30085053000221,50683.97236152 2026-02-17,23:23:16.000,48,11124333,-795,0,1771370595,15078.24671667,75.31494879000093,50683.9653744 2026-02-17,23:23:17.000,48,11124289,-795,0,1771370596,15078.2669256,75.27265401000477,50683.97236152 2026-02-17,23:23:18.000,48,11124324,-795,0,1771370597,15078.280398219991,75.30789966000157,50683.95140016 2026-02-17,23:23:19.000,48,11124327,-795,0,1771370598,15078.2669256,75.31494879000093,50683.92345168 2026-02-17,23:23:20.000,48,11124348,-795,0,1771370599,15078.260189289991,75.39248922000115,50683.95140016 2026-02-17,23:23:21.000,48,11124340,-795,0,1771370600,15078.219771429991,75.30789966000157,50683.97934864001 2026-02-17,23:23:22.000,48,11124359,-795,0,1771370601,15078.172617259996,75.27970314000413,50684.007297120006 2026-02-17,23:23:23.000,48,11124327,-795,0,1771370602,15078.172617259996,75.32904704999964,50683.986335760004 2026-02-17,23:23:24.000,48,11124320,-795,0,1771370603,15078.16588095,75.35019443999772,50683.97934864001 2026-02-17,23:23:25.000,48,11124365,-795,0,1771370604,15078.15914463999,75.36429270000372,50684.035245600004 2026-02-17,23:23:26.000,48,11124304,-795,0,1771370605,15078.16588095,75.35724357000436,50684.035245600004 2026-02-17,23:23:27.000,48,11124343,-795,0,1771370606,15078.16588095,75.37839096000243,50683.97236152 2026-02-17,23:23:28.000,48,11124333,-795,0,1771370607,15078.15914463999,75.39248922000115,50683.99332288 2026-02-17,23:23:29.000,48,11124354,-795,0,1771370608,15078.132199399995,75.41363660999923,50683.986335760004 2026-02-17,23:23:30.000,48,11124312,-795,0,1771370609,15078.111990469995,75.39248922000115,50683.986335760004 2026-02-17,23:23:31.000,48,11124346,-795,0,1771370610,15078.09851784999,75.32904704999964,50683.97236152 2026-02-17,23:23:32.000,48,11124347,-795,0,1771370611,15078.09851784999,75.35724357000436,50684.007297120006 2026-02-17,23:23:33.000,48,11124336,-795,0,1771370612,15078.051363679995,75.34314530999836,50684.007297120006 2026-02-17,23:23:34.000,48,11124273,-795,0,1771370613,15078.01768212999,75.31494879000093,50684.035245600004 2026-02-17,23:23:35.000,48,11124333,-795,0,1771370614,15078.010945819995,75.30085053000221,50684.007297120006 2026-02-17,23:23:36.000,48,11124301,-795,0,1771370615,15077.96379165,75.27970314000413,50684.007297120006 2026-02-17,23:23:37.000,48,11124306,-795,0,1771370616,15077.90316486,75.25150661999942,50684.06319408 2026-02-17,23:23:38.000,48,11124297,-795,0,1771370617,15077.889692239994,75.23035923000134,50684.04921984001 2026-02-17,23:23:39.000,48,11124290,-555,0,1771370618,15077.862747,75.26560487999814,50683.97934864001 2026-02-17,23:23:40.000,48,11124341,-795,0,1771370619,15077.849274379994,75.24445749000006,50684.035245600004 2026-02-17,23:23:41.000,48,11124363,-795,0,1771370620,15077.808856519994,75.25855574999878,50684.035245600004 2026-02-17,23:23:42.000,48,11124340,-635,0,1771370621,15077.768438659994,75.25855574999878,50684.09114256 2026-02-17,23:23:43.000,48,11124361,-795,0,1771370622,15077.754966039989,75.26560487999814,50684.105116800005 2026-02-17,23:23:44.000,48,11124295,-795,0,1771370623,15077.701075559999,75.24445749000006,50684.11909104 2026-02-17,23:23:45.000,48,11124354,-795,0,1771370624,15077.701075559999,75.27265401000477,50684.06319408 2026-02-17,23:23:46.000,48,11124298,-795,0,1771370625,15077.674130319989,75.30789966000157,50684.0701812 2026-02-17,23:23:47.000,48,11124321,-795,0,1771370626,15077.620239839998,75.30789966000157,50684.07716832001 2026-02-17,23:23:48.000,48,11124340,-795,0,1771370627,15077.579821979998,75.336096179999,50684.11909104 2026-02-17,23:23:49.000,48,11124316,-795,0,1771370628,15077.566349359993,75.37134183000308,50684.08415544 2026-02-17,23:23:50.000,48,11124366,-795,0,1771370629,15077.519195189998,75.35019443999772,50684.01428424 2026-02-17,23:23:51.000,48,11124361,-795,0,1771370630,15077.505722569993,75.36429270000372,50684.07716832001 2026-02-17,23:23:52.000,48,11124294,-795,0,1771370631,15077.472041020003,75.42068573999859,50684.11210392 2026-02-17,23:23:53.000,48,11124323,-715,0,1771370632,15077.478777329998,75.40658747999987,50684.09812968001 2026-02-17,23:23:54.000,48,11124340,-795,0,1771370633,15077.418150539997,75.43478400000458,50684.09114256 2026-02-17,23:23:55.000,48,11124337,-795,0,1771370634,15077.424886849993,75.4488822600033,50684.0701812 2026-02-17,23:23:56.000,48,11124351,-795,0,1771370635,15077.391205300002,75.44183313000394,50684.105116800005 2026-02-17,23:23:57.000,48,11124324,-795,0,1771370636,15077.384468989992,75.4488822600033,50684.09114256 2026-02-17,23:23:58.000,48,11124330,-675,0,1771370637,15077.370996370002,75.44183313000394,50684.09812968001 2026-02-17,23:23:59.000,48,11124329,-795,0,1771370638,15077.357523749997,75.49117703999946,50684.04921984001 2026-02-17,23:24:00.000,48,11124340,-795,0,1771370639,15077.344051129992,75.51937356000417,50684.06319408 2026-02-17,23:24:01.000,48,11124339,-795,0,1771370640,15077.377732679997,75.47002965000138,50684.09114256 2026-02-17,23:24:02.000,48,11124305,-795,0,1771370641,15077.317105889997,75.47707878000074,50684.105116800005 2026-02-17,23:24:03.000,48,11124366,-795,0,1771370642,15077.330578510002,75.4841279100001,50684.02127136 2026-02-17,23:24:04.000,48,11124367,-755,0,1771370643,15077.296896959997,75.45593139000266,50684.16800088001 2026-02-17,23:24:05.000,48,11124285,-795,0,1771370644,15077.276688029997,75.4488822600033,50684.105116800005 2026-02-17,23:24:06.000,48,11124374,-795,0,1771370645,15077.283424339992,75.43478400000458,50684.18896224 2026-02-17,23:24:07.000,48,11124334,-795,0,1771370646,15077.236270169997,75.46298052000202,50684.14703952001 2026-02-17,23:24:08.000,48,11124316,-795,0,1771370647,15077.202588619992,75.4488822600033,50684.16800088001 2026-02-17,23:24:09.000,48,11124325,-795,0,1771370648,15077.175643379996,75.52642269000353,50684.04223272 2026-02-17,23:24:10.000,48,11124288,-795,0,1771370649,15077.162170759992,75.49117703999946,50684.11909104 2026-02-17,23:24:11.000,48,11124340,-795,0,1771370650,15077.121752899991,75.47002965000138,50684.2099236 2026-02-17,23:24:12.000,48,11124345,-795,0,1771370651,15077.108280280001,75.42068573999859,50684.174988000006 2026-02-17,23:24:13.000,48,11124328,-795,0,1771370652,15077.061126109991,75.39953835000051,50684.2099236 2026-02-17,23:24:14.000,48,11124343,-795,0,1771370653,15077.013971939996,75.36429270000372,50684.202936480004 2026-02-17,23:24:15.000,48,11124324,-795,0,1771370654,15077.000499319991,75.36429270000372,50684.174988000006 2026-02-17,23:24:16.000,48,11124310,-755,0,1771370655,15077.013971939996,75.36429270000372,50684.174988000006 2026-02-17,23:24:17.000,48,11124345,-755,0,1771370656,15077.02744456,75.34314530999836,50684.174988000006 2026-02-17,23:24:18.000,48,11124357,-795,0,1771370657,15077.000499319991,75.37134183000308,50684.13306528 2026-02-17,23:24:19.000,48,11124377,-795,0,1771370658,15077.040917179991,75.35724357000436,50684.1400524 2026-02-17,23:24:20.000,48,11124347,-795,0,1771370659,15077.04765349,75.39953835000051,50684.154026640004 2026-02-17,23:24:21.000,48,11124325,-635,0,1771370660,15077.081335039991,75.42068573999859,50684.12607816001 2026-02-17,23:24:22.000,48,11124334,-795,0,1771370661,15077.094807659996,75.37839096000243,50684.154026640004 2026-02-17,23:24:23.000,48,11124373,-795,0,1771370662,15077.155434449996,75.42773486999795,50684.12607816001 2026-02-17,23:24:24.000,48,11124325,-795,0,1771370663,15077.148698140001,75.4841279100001,50684.11909104 2026-02-17,23:24:25.000,48,11124329,-795,0,1771370664,15077.141961829991,75.47707878000074,50684.154026640004 2026-02-17,23:24:26.000,48,11124295,-795,0,1771370665,15077.115016589996,75.4841279100001,50684.105116800005 2026-02-17,23:24:27.000,48,11124305,-795,0,1771370666,15077.108280280001,75.51232443000481,50684.11909104 2026-02-17,23:24:28.000,48,11124321,-795,0,1771370667,15077.061126109991,75.53347182000289,50684.08415544 2026-02-17,23:24:29.000,48,11124317,-795,0,1771370668,15077.06786242,75.5475700800016,50684.12607816001 2026-02-17,23:24:30.000,48,11124305,-795,0,1771370669,15077.054389799996,75.5828157299984,50684.07716832001 2026-02-17,23:24:31.000,48,11124352,-795,0,1771370670,15077.074598729996,75.60396312000375,50684.04223272 2026-02-17,23:24:32.000,48,11124309,-795,0,1771370671,15077.074598729996,75.60396312000375,50684.13306528 2026-02-17,23:24:33.000,48,11124319,-795,0,1771370672,15077.074598729996,75.60396312000375,50684.07716832001 2026-02-17,23:24:34.000,48,11124339,-795,0,1771370673,15077.061126109991,75.58986485999776,50684.105116800005 2026-02-17,23:24:35.000,48,11124277,-795,0,1771370674,15077.054389799996,75.63920877000055,50684.0701812 2026-02-17,23:24:36.000,48,11124330,-795,0,1771370675,15077.013971939996,75.61806138000247,50684.09114256 2026-02-17,23:24:37.000,48,11124343,-795,0,1771370676,15077.02744456,75.66035615999863,50684.0701812 2026-02-17,23:24:38.000,48,11124305,-795,0,1771370677,15077.034180869996,75.63920877000055,50684.13306528 2026-02-17,23:24:39.000,48,11124313,-795,0,1771370678,15077.040917179991,75.6956018100027,50684.07716832001 2026-02-17,23:24:40.000,48,11124318,-795,0,1771370679,15077.04765349,75.7308474599995,50684.105116800005 2026-02-17,23:24:41.000,48,11124353,-795,0,1771370680,15077.013971939996,75.70265094000206,50684.035245600004 2026-02-17,23:24:42.000,48,11124353,-635,0,1771370681,15077.013971939996,75.75904398000421,50684.04223272 2026-02-17,23:24:43.000,48,11124326,-795,0,1771370682,15076.98029038999,75.82248614999844,50683.97236152 2026-02-17,23:24:44.000,48,11124345,-795,0,1771370683,15076.953345149996,75.80838788999972,50684.08415544 2026-02-17,23:24:45.000,48,11124345,-795,0,1771370684,15076.96681777,75.8436335400038,50684.09114256 2026-02-17,23:24:46.000,48,11124334,-795,0,1771370685,15076.953345149996,75.8295352799978,50684.007297120006 2026-02-17,23:24:47.000,48,11124344,-795,0,1771370686,15076.93987252999,75.90707570999803,50683.99332288 2026-02-17,23:24:48.000,48,11124382,-795,0,1771370687,15076.87924573999,75.90707570999803,50684.02825848001 2026-02-17,23:24:49.000,48,11124328,-795,0,1771370688,15076.89945466999,75.91412484000466,50683.9653744 2026-02-17,23:24:50.000,48,11124343,-795,0,1771370689,15076.872509429995,75.92117397000402,50683.97236152 2026-02-17,23:24:51.000,48,11124347,-795,0,1771370690,15076.811882639995,75.90707570999803,50683.8955032 2026-02-17,23:24:52.000,48,11124325,-795,0,1771370691,15076.81861894999,75.90707570999803,50683.87454184 2026-02-17,23:24:53.000,48,11124302,-795,0,1771370692,15076.832091569995,75.9775670099989,50683.91646456 2026-02-17,23:24:54.000,48,11124307,-795,0,1771370693,15076.81861894999,75.98461613999825,50683.93043880001 2026-02-17,23:24:55.000,48,11124308,-795,0,1771370694,15076.79841001999,76.0057635300036,50683.94441304 2026-02-17,23:24:56.000,48,11124323,-795,0,1771370695,15076.71757429999,76.01281266000296,50683.93043880001 2026-02-17,23:24:57.000,48,11124325,-795,0,1771370696,15076.72431061,76.03396005000104,50683.94441304 2026-02-17,23:24:58.000,48,11124341,-795,0,1771370697,15076.70410168,76.09035309000319,50683.937425920005 2026-02-17,23:24:59.000,48,11124303,-795,0,1771370698,15076.650211199994,76.09740222000255,50683.93043880001 2026-02-17,23:25:00.000,48,11124303,-795,0,1771370699,15076.66368382,76.11150048000127,50683.90947744001 2026-02-17,23:25:01.000,48,11124345,-795,0,1771370700,15076.62326596,76.12559873999999,50683.91646456 2026-02-17,23:25:02.000,48,11124342,-795,0,1771370701,15076.62326596,76.12559873999999,50683.90249032 2026-02-17,23:25:03.000,48,11124332,-795,0,1771370702,15076.582848099999,76.18199178000214,50683.95838728001 2026-02-17,23:25:04.000,48,11124307,-795,0,1771370703,15076.57611178999,76.17494265000278,50684.007297120006 2026-02-17,23:25:05.000,48,11124326,-795,0,1771370704,15076.488539759994,76.16789352000342,50683.97934864001 2026-02-17,23:25:06.000,48,11124292,-795,0,1771370705,15076.454858209989,76.17494265000278,50683.95838728001 2026-02-17,23:25:07.000,48,11124320,-795,0,1771370706,15076.441385589998,76.17494265000278,50683.9653744 2026-02-17,23:25:08.000,48,11124340,-795,0,1771370707,15076.427912969993,76.1890409100015,50683.93043880001 2026-02-17,23:25:09.000,48,11124304,-795,0,1771370708,15076.407704039993,76.20313917000021,50683.95140016 2026-02-17,23:25:10.000,48,11124325,-795,0,1771370709,15076.360549869998,76.14674612999806,50683.97236152 2026-02-17,23:25:11.000,48,11124319,-795,0,1771370710,15076.333604629988,76.11150048000127,50684.007297120006 2026-02-17,23:25:12.000,48,11124329,-795,0,1771370711,15076.320132009998,76.09035309000319,50684.00031000001 2026-02-17,23:25:13.000,48,11124333,-715,0,1771370712,15076.306659389993,76.06920569999784,50684.007297120006 2026-02-17,23:25:14.000,48,11124328,-795,0,1771370713,15076.313395699988,76.06920569999784,50684.007297120006 2026-02-17,23:25:15.000,48,11124273,-795,0,1771370714,15076.293186769988,76.06215656999848,50683.97236152 2026-02-17,23:25:16.000,48,11124361,-795,0,1771370715,15076.340340939998,76.04805830999976,50683.986335760004 2026-02-17,23:25:17.000,48,11124294,-795,0,1771370716,15076.286450459993,76.03396005000104,50683.97934864001 2026-02-17,23:25:18.000,48,11124326,-755,0,1771370717,15076.313395699988,76.05510743999912,50683.97236152 2026-02-17,23:25:19.000,48,11124360,-795,0,1771370718,15076.374022489988,76.05510743999912,50683.937425920005 2026-02-17,23:25:20.000,48,11124328,-795,0,1771370719,15076.340340939998,76.08330396000383,50683.93043880001 2026-02-17,23:25:21.000,48,11124354,-795,0,1771370720,15076.481803449999,76.1396969999987,50683.97934864001 2026-02-17,23:25:22.000,48,11124328,-675,0,1771370721,15076.495276069989,76.12559873999999,50683.937425920005 2026-02-17,23:25:23.000,48,11124342,-795,0,1771370722,15076.549166549994,76.17494265000278,50683.95838728001 2026-02-17,23:25:24.000,48,11124330,-795,0,1771370723,15076.609793339994,76.18199178000214,50683.90249032 2026-02-17,23:25:25.000,48,11124344,-795,0,1771370724,15076.66368382,76.23133568999765,50683.90249032 2026-02-17,23:25:26.000,48,11124339,-795,0,1771370725,15076.690629059995,76.25953221000236,50683.94441304 2026-02-17,23:25:27.000,48,11124351,-795,0,1771370726,15076.69736536999,76.27363047000108,50683.90249032 2026-02-17,23:25:28.000,48,11124355,-795,0,1771370727,15076.73778322999,76.26658134000172,50683.85358048 2026-02-17,23:25:29.000,48,11124300,-715,0,1771370728,15076.73778322999,76.29477785999916,50683.825632 2026-02-17,23:25:30.000,48,11124296,-795,0,1771370729,15076.69736536999,76.33707264000259,50683.80467064 2026-02-17,23:25:31.000,48,11124368,-795,0,1771370730,15076.76472847,76.30182698999852,50683.86056760001 2026-02-17,23:25:32.000,48,11124322,-795,0,1771370731,15076.751255849995,76.30887611999788,50683.77672216 2026-02-17,23:25:33.000,48,11124381,-795,0,1771370732,15076.77820108999,76.2877287299998,50683.80467064 2026-02-17,23:25:34.000,48,11124343,-795,0,1771370733,15076.77820108999,76.26658134000172,50683.81165776001 2026-02-17,23:25:35.000,48,11124336,-795,0,1771370734,15076.771464779995,76.2877287299998,50683.769735040005 2026-02-17,23:25:36.000,48,11124392,-795,0,1771370735,15076.80514633,76.25953221000236,50683.79069640001 2026-02-17,23:25:37.000,48,11124310,-795,0,1771370736,15076.811882639995,76.252483080003,50683.825632 2026-02-17,23:25:38.000,48,11124338,-795,0,1771370737,15076.84556419,76.19609004000085,50683.85358048 2026-02-17,23:25:39.000,48,11124315,-795,0,1771370738,15076.84556419,76.21723742999893,50683.85358048 2026-02-17,23:25:40.000,48,11124309,-715,0,1771370739,15076.84556419,76.1890409100015,50683.85358048 2026-02-17,23:25:41.000,48,11124312,-795,0,1771370740,15076.89945466999,76.1537952600047,50683.88152896001 2026-02-17,23:25:42.000,48,11124318,-795,0,1771370741,15076.92639991,76.11854961000063,50683.79768352 2026-02-17,23:25:43.000,48,11124332,-755,0,1771370742,15076.973554079996,76.16084439000406,50683.84659336 2026-02-17,23:25:44.000,48,11124315,-795,0,1771370743,15076.98029038999,76.09740222000255,50683.78370928 2026-02-17,23:25:45.000,48,11124313,-795,0,1771370744,15077.020708249991,76.11150048000127,50683.84659336 2026-02-17,23:25:46.000,48,11124325,-715,0,1771370745,15077.081335039991,76.0410091800004,50683.79069640001 2026-02-17,23:25:47.000,48,11124393,-795,0,1771370746,15077.04765349,76.02691092000168,50683.769735040005 2026-02-17,23:25:48.000,48,11124309,-795,0,1771370747,15077.06786242,75.99871440000425,50683.80467064 2026-02-17,23:25:49.000,48,11124297,-795,0,1771370748,15077.061126109991,75.93527223000274,50683.74178656001 2026-02-17,23:25:50.000,48,11124297,-795,0,1771370749,15077.094807659996,75.92822310000338,50683.78370928 2026-02-17,23:25:51.000,48,11124327,-795,0,1771370750,15077.108280280001,75.90002657999867,50683.73479944 2026-02-17,23:25:52.000,48,11124324,-795,0,1771370751,15077.141961829991,75.80133876000036,50683.74178656001 2026-02-17,23:25:53.000,48,11124331,-795,0,1771370752,15077.162170759992,75.78019137000229,50683.73479944 2026-02-17,23:25:54.000,48,11124286,-795,0,1771370753,15077.222797549992,75.71674920000078,50683.720825200005 2026-02-17,23:25:55.000,48,11124300,-795,0,1771370754,15077.276688029997,75.66035615999863,50683.66492824001 2026-02-17,23:25:56.000,48,11124328,-795,0,1771370755,15077.317105889997,75.61101225000311,50683.6858896 2026-02-17,23:25:57.000,48,11124297,-795,0,1771370756,15077.404677919993,75.54052095000225,50683.67890248 2026-02-17,23:25:58.000,48,11124317,-795,0,1771370757,15077.478777329998,75.51232443000481,50683.650954000004 2026-02-17,23:25:59.000,48,11124347,-795,0,1771370758,15077.519195189998,75.49822616999882,50683.62999264 2026-02-17,23:26:00.000,48,11124291,-755,0,1771370759,15077.593294599988,75.44183313000394,50683.650954000004 2026-02-17,23:26:01.000,48,11124309,-795,0,1771370760,15077.680866629998,75.40658747999987,50683.671915360006 2026-02-17,23:26:02.000,48,11124304,-795,0,1771370761,15077.79538389999,75.40658747999987,50683.671915360006 2026-02-17,23:26:03.000,48,11124313,-755,0,1771370762,15077.87621961999,75.42773486999795,50683.62999264 2026-02-17,23:26:04.000,48,11124348,-795,0,1771370763,15077.92337379,75.40658747999987,50683.59505704001 2026-02-17,23:26:05.000,48,11124291,-795,0,1771370764,15077.970527959995,75.43478400000458,50683.57409568001 2026-02-17,23:26:06.000,48,11124331,-795,0,1771370765,15078.0648363,75.4488822600033,50683.58806992 2026-02-17,23:26:07.000,48,11124323,-795,0,1771370766,15078.12546309,75.50527529999817,50683.60903128 2026-02-17,23:26:08.000,48,11124324,-755,0,1771370767,15078.213035119996,75.54052095000225,50683.5810828 2026-02-17,23:26:09.000,48,11124334,-795,0,1771370768,15078.260189289991,75.56871746999968,50683.57409568001 2026-02-17,23:26:10.000,48,11124325,-795,0,1771370769,15078.320816079991,75.57576659999904,50683.5112116 2026-02-17,23:26:11.000,48,11124342,-795,0,1771370770,15078.421860729992,75.5828157299984,50683.51819872 2026-02-17,23:26:12.000,48,11124306,-635,0,1771370771,15078.448805970002,75.60396312000375,50683.5112116 2026-02-17,23:26:13.000,48,11124317,-795,0,1771370772,15078.482487519992,75.62511051000183,50683.46928888 2026-02-17,23:26:14.000,48,11124311,-795,0,1771370773,15078.482487519992,75.64625789999991,50683.4413404 2026-02-17,23:26:15.000,48,11124307,-795,0,1771370774,15078.543114309992,75.67445442000462,50683.46928888 2026-02-17,23:26:16.000,48,11124331,-795,0,1771370775,15078.576795859997,75.67445442000462,50683.504224480006 2026-02-17,23:26:17.000,48,11124329,-795,0,1771370776,15078.657631579998,75.7308474599995,50683.45531464001 2026-02-17,23:26:18.000,48,11124328,-795,0,1771370777,15078.684576819993,75.73789658999885,50683.45531464001 2026-02-17,23:26:19.000,48,11124306,-795,0,1771370778,15078.724994679993,75.794289630001,50683.41339192 2026-02-17,23:26:20.000,48,11124304,-795,0,1771370779,15078.765412539993,75.80133876000036,50683.40640480001 2026-02-17,23:26:21.000,48,11124352,-795,0,1771370780,15078.751939919988,75.80838788999972,50683.42736616001 2026-02-17,23:26:22.000,48,11124317,-795,0,1771370781,15078.792357779988,75.80838788999972,50683.41339192 2026-02-17,23:26:23.000,48,11124346,-795,0,1771370782,15078.812566709988,75.8295352799978,50683.45531464001 2026-02-17,23:26:24.000,48,11124308,-795,0,1771370783,15078.805830399993,75.87887919000059,50683.49025024 2026-02-17,23:26:25.000,48,11124345,-795,0,1771370784,15078.792357779988,75.90002657999867,50683.44832752 2026-02-17,23:26:26.000,48,11124358,-795,0,1771370785,15078.819303019998,75.92117397000402,50683.483263120004 2026-02-17,23:26:27.000,48,11124293,-795,0,1771370786,15078.799094089998,75.90707570999803,50683.483263120004 2026-02-17,23:26:28.000,48,11124303,-795,0,1771370787,15078.758676229998,75.90707570999803,50683.47627600001 2026-02-17,23:26:29.000,48,11124299,-795,0,1771370788,15078.758676229998,75.9423213600021,50683.44832752 2026-02-17,23:26:30.000,48,11124304,-795,0,1771370789,15078.745203609993,75.8436335400038,50683.49723736001 2026-02-17,23:26:31.000,48,11124332,-795,0,1771370790,15078.691313130003,75.794289630001,50683.53916008 2026-02-17,23:26:32.000,48,11124309,-795,0,1771370791,15078.677840509998,75.7308474599995,50683.56710856 2026-02-17,23:26:33.000,48,11124333,-795,0,1771370792,15078.610477410002,75.71674920000078,50683.57409568001 2026-02-17,23:26:34.000,48,11124279,-795,0,1771370793,15078.590268480002,75.61806138000247,50683.62300552001 2026-02-17,23:26:35.000,48,11124326,-795,0,1771370794,15078.590268480002,75.63215964000119,50683.671915360006 2026-02-17,23:26:36.000,48,11124299,-795,0,1771370795,15078.536377999997,75.62511051000183,50683.64396688001 2026-02-17,23:26:37.000,48,11124308,-795,0,1771370796,15078.502696449992,75.56166834000032,50683.69287672001 2026-02-17,23:26:38.000,48,11124237,-755,0,1771370797,15078.469014900002,75.54052095000225,50683.70685096 2026-02-17,23:26:39.000,48,11124323,-795,0,1771370798,15078.475751209997,75.54052095000225,50683.6160184 2026-02-17,23:26:40.000,48,11124302,-795,0,1771370799,15078.448805970002,75.56871746999968,50683.59505704001 2026-02-17,23:26:41.000,48,11124288,-795,0,1771370800,15078.489223830002,75.60396312000375,50683.62300552001 2026-02-17,23:26:42.000,48,11124309,-795,0,1771370801,15078.475751209997,75.57576659999904,50683.69287672001 2026-02-17,23:26:43.000,48,11124343,-795,0,1771370802,15078.475751209997,75.5828157299984,50683.62999264 2026-02-17,23:26:44.000,48,11124315,-715,0,1771370803,15078.516169069997,75.61806138000247,50683.65794112 2026-02-17,23:26:45.000,48,11124315,-795,0,1771370804,15078.529641690002,75.66740528999799,50683.73479944 2026-02-17,23:26:46.000,48,11124312,-795,0,1771370805,15078.563323239992,75.72379833000014,50683.671915360006 2026-02-17,23:26:47.000,48,11124317,-795,0,1771370806,15078.556586929997,75.71674920000078,50683.62999264 2026-02-17,23:26:48.000,48,11124315,-795,0,1771370807,15078.590268480002,75.75199485000485,50683.62300552001 2026-02-17,23:26:49.000,48,11124289,-795,0,1771370808,15078.644158959993,75.76609311000357,50683.63697976 2026-02-17,23:26:50.000,48,11124320,-795,0,1771370809,15078.677840509998,75.81543701999908,50683.66492824001 2026-02-17,23:26:51.000,48,11124323,-795,0,1771370810,15078.731730989988,75.86478093000187,50683.6160184 2026-02-17,23:26:52.000,48,11124356,-795,0,1771370811,15078.718258369998,75.87887919000059,50683.59505704001 2026-02-17,23:26:53.000,48,11124333,-795,0,1771370812,15078.778885159998,75.87887919000059,50683.66492824001 2026-02-17,23:26:54.000,48,11124336,-795,0,1771370813,15078.751939919988,75.93527223000274,50683.64396688001 2026-02-17,23:26:55.000,48,11124291,-795,0,1771370814,15078.826039329993,75.97051787999953,50683.650954000004 2026-02-17,23:26:56.000,48,11124295,-755,0,1771370815,15078.792357779988,76.01281266000296,50683.720825200005 2026-02-17,23:26:57.000,48,11124282,-715,0,1771370816,15078.758676229998,76.05510743999912,50683.66492824001 2026-02-17,23:26:58.000,48,11124287,-795,0,1771370817,15078.731730989988,76.07625483000447,50683.74877368 2026-02-17,23:26:59.000,48,11124320,-795,0,1771370818,15078.718258369998,76.1537952600047,50683.66492824001 2026-02-17,23:27:00.000,48,11124353,-795,0,1771370819,15078.718258369998,76.17494265000278,50683.69287672001 2026-02-17,23:27:01.000,48,11124289,-795,0,1771370820,15078.738467299998,76.16789352000342,50683.69287672001 2026-02-17,23:27:02.000,48,11124279,-795,0,1771370821,15078.718258369998,76.20313917000021,50683.72781232 2026-02-17,23:27:03.000,48,11124345,-795,0,1771370822,15078.664367889993,76.20313917000021,50683.671915360006 2026-02-17,23:27:04.000,48,11124359,-795,0,1771370823,15078.603741099992,76.252483080003,50683.769735040005 2026-02-17,23:27:05.000,48,11124308,-795,0,1771370824,15078.603741099992,76.25953221000236,50683.74877368 2026-02-17,23:27:06.000,48,11124303,-795,0,1771370825,15078.549850620002,76.2877287299998,50683.818644880004 2026-02-17,23:27:07.000,48,11124372,-795,0,1771370826,15078.495960139997,76.31592525000451,50683.73479944 2026-02-17,23:27:08.000,48,11124322,-795,0,1771370827,15078.475751209997,76.33002351000323,50683.79768352 2026-02-17,23:27:09.000,48,11124291,-795,0,1771370828,15078.442069659992,76.37936741999874,50683.76274792001 2026-02-17,23:27:10.000,48,11124295,-795,0,1771370829,15078.381442869992,76.3864165499981,50683.79069640001 2026-02-17,23:27:11.000,48,11124297,-795,0,1771370830,15078.327552390001,76.34412177000195,50683.769735040005 2026-02-17,23:27:12.000,48,11124300,-795,0,1771370831,15078.307343460001,76.34412177000195,50683.79768352 2026-02-17,23:27:13.000,48,11124311,-795,0,1771370832,15078.2669256,76.30887611999788,50683.80467064 2026-02-17,23:27:14.000,48,11124266,-795,0,1771370833,15078.22650774,76.3511709000013,50683.818644880004 2026-02-17,23:27:15.000,48,11124344,-795,0,1771370834,15078.24671667,76.34412177000195,50683.79069640001 2026-02-17,23:27:16.000,48,11124310,-795,0,1771370835,15078.280398219991,76.3511709000013,50683.86056760001 2026-02-17,23:27:17.000,48,11124337,-795,0,1771370836,15078.253452979996,76.36526916000003,50683.86056760001 2026-02-17,23:27:18.000,48,11124288,-795,0,1771370837,15078.260189289991,76.37231828999938,50683.86056760001 2026-02-17,23:27:19.000,48,11124307,-795,0,1771370838,15078.24671667,76.44280959000025,50683.83261912001 2026-02-17,23:27:20.000,48,11124352,-715,0,1771370839,15078.280398219991,76.44985871999961,50683.83261912001 2026-02-17,23:27:21.000,48,11124328,-755,0,1771370840,15078.307343460001,76.47805524000432,50683.85358048 2026-02-17,23:27:22.000,48,11124291,-795,0,1771370841,15078.320816079991,76.49215350000304,50683.90947744001 2026-02-17,23:27:23.000,48,11124308,-635,0,1771370842,15078.347761320001,76.43576046000089,50683.79768352 2026-02-17,23:27:24.000,48,11124354,-715,0,1771370843,15078.388179180001,76.48510437000368,50683.87454184 2026-02-17,23:27:25.000,48,11124329,-795,0,1771370844,15078.421860729992,76.5344482799992,50683.84659336 2026-02-17,23:27:26.000,48,11124308,-795,0,1771370845,15078.455542279997,76.49215350000304,50683.85358048 2026-02-17,23:27:27.000,48,11124315,-795,0,1771370846,15078.469014900002,76.52035002000048,50683.818644880004 2026-02-17,23:27:28.000,48,11124281,-795,0,1771370847,15078.482487519992,76.5344482799992,50683.79069640001 2026-02-17,23:27:29.000,48,11124306,-795,0,1771370848,15078.549850620002,76.54854653999791,50683.74178656001 2026-02-17,23:27:30.000,48,11124373,-755,0,1771370849,15078.556586929997,76.56264480000391,50683.76274792001 2026-02-17,23:27:31.000,48,11124299,-795,0,1771370850,15078.549850620002,76.62608696999814,50683.77672216 2026-02-17,23:27:32.000,48,11124295,-675,0,1771370851,15078.603741099992,76.61903783999878,50683.7557608 2026-02-17,23:27:33.000,48,11124303,-795,0,1771370852,15078.570059550002,76.61198870999942,50683.769735040005 2026-02-17,23:27:34.000,48,11124312,-795,0,1771370853,15078.576795859997,76.66838175000157,50683.74178656001 2026-02-17,23:27:35.000,48,11124356,-795,0,1771370854,15078.590268480002,76.71067652999773,50683.76274792001 2026-02-17,23:27:36.000,48,11124278,-795,0,1771370855,15078.597004789997,76.71772566000436,50683.74877368 2026-02-17,23:27:37.000,48,11124303,-715,0,1771370856,15078.583532169992,76.73887305000244,50683.769735040005 2026-02-17,23:27:38.000,48,11124277,-635,0,1771370857,15078.556586929997,76.76002044000052,50683.720825200005 2026-02-17,23:27:39.000,48,11124258,-635,0,1771370858,15078.549850620002,76.79526609000459,50683.720825200005 2026-02-17,23:27:40.000,48,11124290,-795,0,1771370859,15078.576795859997,76.79526609000459,50683.69287672001 2026-02-17,23:27:41.000,48,11124296,-795,0,1771370860,15078.570059550002,76.83051174000138,50683.69287672001 2026-02-17,23:27:42.000,48,11124325,-755,0,1771370861,15078.549850620002,76.85870825999882,50683.71383808001 2026-02-17,23:27:43.000,48,11124287,-795,0,1771370862,15078.536377999997,76.8446100000001,50683.62999264 2026-02-17,23:27:44.000,48,11124296,-795,0,1771370863,15078.563323239992,76.88690478000353,50683.6858896 2026-02-17,23:27:45.000,48,11124322,-795,0,1771370864,15078.543114309992,76.90100304000225,50683.69287672001 2026-02-17,23:27:46.000,48,11124295,-795,0,1771370865,15078.556586929997,76.88690478000353,50683.63697976 2026-02-17,23:27:47.000,48,11124294,-795,0,1771370866,15078.563323239992,76.93624868999905,50683.671915360006 2026-02-17,23:27:48.000,48,11124269,-795,0,1771370867,15078.583532169992,76.92919955999969,50683.67890248 2026-02-17,23:27:49.000,48,11124275,-795,0,1771370868,15078.570059550002,76.96444521000376,50683.602044160005 2026-02-17,23:27:50.000,48,11124287,-795,0,1771370869,15078.597004789997,76.99969086000056,50683.6160184 2026-02-17,23:27:51.000,48,11124283,-795,0,1771370870,15078.637422649997,77.04198564000399,50683.63697976 2026-02-17,23:27:52.000,48,11124307,-795,0,1771370871,15078.630686340002,77.06313303000206,50683.63697976 2026-02-17,23:27:53.000,48,11124269,-795,0,1771370872,15078.650895270002,77.04198564000399,50683.60903128 2026-02-17,23:27:54.000,48,11124307,-795,0,1771370873,15078.650895270002,77.09837867999886,50683.602044160005 2026-02-17,23:27:55.000,48,11124316,-795,0,1771370874,15078.704785749993,77.17591910999909,50683.65794112 2026-02-17,23:27:56.000,48,11124269,-795,0,1771370875,15078.711522059988,77.17591910999909,50683.56710856 2026-02-17,23:27:57.000,48,11124295,-795,0,1771370876,15078.724994679993,77.16182085000037,50683.5810828 2026-02-17,23:27:58.000,48,11124333,-795,0,1771370877,15078.751939919988,77.22526302000188,50683.60903128 2026-02-17,23:27:59.000,48,11124304,-795,0,1771370878,15078.799094089998,77.26050866999867,50683.56710856 2026-02-17,23:28:00.000,48,11124341,-795,0,1771370879,15078.852984569989,77.26755779999803,50683.62300552001 2026-02-17,23:28:01.000,48,11124315,-795,0,1771370880,15078.873193499989,77.26755779999803,50683.60903128 2026-02-17,23:28:02.000,48,11124308,-715,0,1771370881,15078.893402429989,77.3028034500021,50683.671915360006 2026-02-17,23:28:03.000,48,11124294,-795,0,1771370882,15078.879929809998,77.26050866999867,50683.532172960004 2026-02-17,23:28:04.000,48,11124292,-755,0,1771370883,15078.852984569989,77.29575432000274,50683.59505704001 2026-02-17,23:28:05.000,48,11124282,-795,0,1771370884,15078.879929809998,77.28165606000402,50683.69287672001 2026-02-17,23:28:06.000,48,11124264,-675,0,1771370885,15078.846248259993,77.28870519000338,50683.67890248 2026-02-17,23:28:07.000,48,11124324,-795,0,1771370886,15078.805830399993,77.28870519000338,50683.650954000004 2026-02-17,23:28:08.000,48,11124315,-795,0,1771370887,15078.785621469993,77.27460693000467,50683.64396688001 2026-02-17,23:28:09.000,48,11124283,-795,0,1771370888,15078.805830399993,77.26050866999867,50683.62300552001 2026-02-17,23:28:10.000,48,11124286,-795,0,1771370889,15078.805830399993,77.25345953999931,50683.65794112 2026-02-17,23:28:11.000,48,11124301,-795,0,1771370890,15078.812566709988,77.26050866999867,50683.58806992 2026-02-17,23:28:12.000,48,11124310,-795,0,1771370891,15078.792357779988,77.27460693000467,50683.66492824001 2026-02-17,23:28:13.000,48,11124329,-795,0,1771370892,15078.826039329993,77.2393612800006,50683.5810828 2026-02-17,23:28:14.000,48,11124291,-755,0,1771370893,15078.785621469993,77.28165606000402,50683.62300552001 2026-02-17,23:28:15.000,48,11124288,-795,0,1771370894,15078.819303019998,77.25345953999931,50683.671915360006 2026-02-17,23:28:16.000,48,11124278,-795,0,1771370895,15078.805830399993,77.27460693000467,50683.63697976 2026-02-17,23:28:17.000,48,11124316,-795,0,1771370896,15078.839511949998,77.27460693000467,50683.64396688001 2026-02-17,23:28:18.000,48,11124296,-795,0,1771370897,15078.826039329993,77.22526302000188,50683.65794112 2026-02-17,23:28:19.000,48,11124321,-795,0,1771370898,15078.873193499989,77.25345953999931,50683.59505704001 2026-02-17,23:28:20.000,48,11124287,-795,0,1771370899,15078.859720879998,77.24641040999995,50683.63697976 2026-02-17,23:28:21.000,48,11124318,-795,0,1771370900,15078.893402429989,77.24641040999995,50683.60903128 2026-02-17,23:28:22.000,48,11124328,-795,0,1771370901,15078.927083979994,77.26050866999867,50683.58806992 2026-02-17,23:28:23.000,48,11124315,-795,0,1771370902,15078.906875049994,77.26050866999867,50683.59505704001 2026-02-17,23:28:24.000,48,11124333,-795,0,1771370903,15078.927083979994,77.26050866999867,50683.60903128 2026-02-17,23:28:25.000,48,11124283,-795,0,1771370904,15078.960765529999,77.23231215000123,50683.6160184 2026-02-17,23:28:26.000,48,11124331,-795,0,1771370905,15079.028128629994,77.23231215000123,50683.553134320005 2026-02-17,23:28:27.000,48,11124297,-795,0,1771370906,15079.06181018,77.26755779999803,50683.51819872 2026-02-17,23:28:28.000,48,11124313,-795,0,1771370907,15079.07528279999,77.26755779999803,50683.532172960004 2026-02-17,23:28:29.000,48,11124365,-795,0,1771370908,15079.11570065999,77.30985258000146,50683.483263120004 2026-02-17,23:28:30.000,48,11124295,-795,0,1771370909,15079.108964349994,77.28165606000402,50683.45531464001 2026-02-17,23:28:31.000,48,11124314,-795,0,1771370910,15079.16285483,77.28165606000402,50683.5112116 2026-02-17,23:28:32.000,48,11124308,-755,0,1771370911,15079.17632744999,77.30985258000146,50683.553134320005 2026-02-17,23:28:33.000,48,11124330,-795,0,1771370912,15079.19653637999,77.29575432000274,50683.5112116 2026-02-17,23:28:34.000,48,11124306,-795,0,1771370913,15079.22348162,77.29575432000274,50683.47627600001 2026-02-17,23:28:35.000,48,11124276,-795,0,1771370914,15079.22348162,77.30985258000146,50683.52518584001 2026-02-17,23:28:36.000,48,11124325,-755,0,1771370915,15079.230217929995,77.29575432000274,50683.5112116 2026-02-17,23:28:37.000,48,11124295,-795,0,1771370916,15079.26389948,77.31690171000082,50683.504224480006 2026-02-17,23:28:38.000,48,11124347,-795,0,1771370917,15079.29758102999,77.3380490999989,50683.52518584001 2026-02-17,23:28:39.000,48,11124322,-755,0,1771370918,15079.250426859995,77.30985258000146,50683.434353280005 2026-02-17,23:28:40.000,48,11124295,-795,0,1771370919,15079.311053649995,77.3028034500021,50683.4413404 2026-02-17,23:28:41.000,48,11124297,-795,0,1771370920,15079.30431734,77.3380490999989,50683.45531464001 2026-02-17,23:28:42.000,48,11124330,-795,0,1771370921,15079.311053649995,77.30985258000146,50683.49025024 2026-02-17,23:28:43.000,48,11124311,-795,0,1771370922,15079.331262579995,77.3028034500021,50683.553134320005 2026-02-17,23:28:44.000,48,11124314,-795,0,1771370923,15079.3447352,77.3380490999989,50683.52518584001 2026-02-17,23:28:45.000,48,11124309,-795,0,1771370924,15079.35820781999,77.30985258000146,50683.53916008 2026-02-17,23:28:46.000,48,11124311,-795,0,1771370925,15079.36494413,77.32395084000018,50683.553134320005 2026-02-17,23:28:47.000,48,11124336,-795,0,1771370926,15079.37841674999,77.27460693000467,50683.51819872 2026-02-17,23:28:48.000,48,11124320,-795,0,1771370927,15079.39862567999,77.28165606000402,50683.56012144 2026-02-17,23:28:49.000,48,11124310,-795,0,1771370928,15079.40536199,77.2393612800006,50683.46230176 2026-02-17,23:28:50.000,48,11124288,-795,0,1771370929,15079.432307229996,77.2393612800006,50683.46928888 2026-02-17,23:28:51.000,48,11124337,-795,0,1771370930,15079.439043539991,77.26050866999867,50683.56710856 2026-02-17,23:28:52.000,48,11124333,-795,0,1771370931,15079.472725089996,77.2393612800006,50683.56710856 2026-02-17,23:28:53.000,48,11124308,-795,0,1771370932,15079.44577985,77.23231215000123,50683.56710856 2026-02-17,23:28:54.000,48,11124314,-795,0,1771370933,15079.452516159996,77.26755779999803,50683.602044160005 2026-02-17,23:28:55.000,48,11124304,-795,0,1771370934,15079.44577985,77.23231215000123,50683.553134320005 2026-02-17,23:28:56.000,48,11124331,-795,0,1771370935,15079.439043539991,77.21821389000252,50683.56012144 2026-02-17,23:28:57.000,48,11124311,-795,0,1771370936,15079.432307229996,77.21821389000252,50683.56012144 2026-02-17,23:28:58.000,48,11124321,-795,0,1771370937,15079.46598878,77.25345953999931,50683.57409568001 2026-02-17,23:28:59.000,48,11124312,-795,0,1771370938,15079.432307229996,77.26755779999803,50683.44832752 2026-02-17,23:29:00.000,48,11124324,-755,0,1771370939,15079.39862567999,77.2393612800006,50683.4413404 2026-02-17,23:29:01.000,48,11124294,-795,0,1771370940,15079.452516159996,77.21821389000252,50683.49723736001 2026-02-17,23:29:02.000,48,11124276,-795,0,1771370941,15079.479461399991,77.16182085000037,50683.4413404 2026-02-17,23:29:03.000,48,11124317,-795,0,1771370942,15079.513142949996,77.19706650000444,50683.49723736001 2026-02-17,23:29:04.000,48,11124308,-795,0,1771370943,15079.519879259991,77.18296823999844,50683.56012144 2026-02-17,23:29:05.000,48,11124325,-795,0,1771370944,15079.526615570001,77.18296823999844,50683.54614720001 2026-02-17,23:29:06.000,48,11124323,-675,0,1771370945,15079.580506049992,77.18296823999844,50683.532172960004 2026-02-17,23:29:07.000,48,11124339,-795,0,1771370946,15079.607451290001,77.15477172000101,50683.56710856 2026-02-17,23:29:08.000,48,11124381,-795,0,1771370947,15079.600714979992,77.16886997999973,50683.532172960004 2026-02-17,23:29:09.000,48,11124341,-795,0,1771370948,15079.620923909992,77.1900173699978,50683.46928888 2026-02-17,23:29:10.000,48,11124335,-795,0,1771370949,15079.627660220001,77.14067346000229,50683.46928888 2026-02-17,23:29:11.000,48,11124296,-795,0,1771370950,15079.607451290001,77.12657520000357,50683.46230176 2026-02-17,23:29:12.000,48,11124325,-755,0,1771370951,15079.614187599997,77.10542780999822,50683.504224480006 2026-02-17,23:29:13.000,48,11124314,-795,0,1771370952,15079.614187599997,77.04903477000335,50683.52518584001 2026-02-17,23:29:14.000,48,11124318,-795,0,1771370953,15079.580506049992,77.06313303000206,50683.49025024 2026-02-17,23:29:15.000,48,11124296,-715,0,1771370954,15079.593978669996,77.07018216000142,50683.532172960004 2026-02-17,23:29:16.000,48,11124332,-795,0,1771370955,15079.573769739996,77.03493651000463,50683.53916008 2026-02-17,23:29:17.000,48,11124287,-795,0,1771370956,15079.519879259991,77.04903477000335,50683.54614720001 2026-02-17,23:29:18.000,48,11124306,-795,0,1771370957,15079.560297119991,76.9926417300012,50683.59505704001 2026-02-17,23:29:19.000,48,11124310,-795,0,1771370958,15079.560297119991,77.02083824999863,50683.553134320005 2026-02-17,23:29:20.000,48,11124304,-795,0,1771370959,15079.587242360001,76.97854347000248,50683.5810828 2026-02-17,23:29:21.000,48,11124309,-795,0,1771370960,15079.580506049992,76.96444521000376,50683.57409568001 2026-02-17,23:29:22.000,48,11124289,-795,0,1771370961,15079.567033430001,76.89395391000289,50683.602044160005 2026-02-17,23:29:23.000,48,11124341,-795,0,1771370962,15079.573769739996,76.87985565000417,50683.60903128 2026-02-17,23:29:24.000,48,11124299,-795,0,1771370963,15079.593978669996,76.86575738999818,50683.56710856 2026-02-17,23:29:25.000,48,11124261,-795,0,1771370964,15079.661341769992,76.85870825999882,50683.56710856 2026-02-17,23:29:26.000,48,11124301,-795,0,1771370965,15079.641132839992,76.87280652000481,50683.62999264 2026-02-17,23:29:27.000,48,11124303,-795,0,1771370966,15079.580506049992,76.90805217000161,50683.51819872 2026-02-17,23:29:28.000,48,11124335,-795,0,1771370967,15079.560297119991,76.85870825999882,50683.602044160005 2026-02-17,23:29:29.000,48,11124319,-795,0,1771370968,15079.587242360001,76.91510130000097,50683.52518584001 2026-02-17,23:29:30.000,48,11124296,-795,0,1771370969,15079.641132839992,76.92215043000033,50683.532172960004 2026-02-17,23:29:31.000,48,11124336,-795,0,1771370970,15079.641132839992,76.97149434000312,50683.54614720001 2026-02-17,23:29:32.000,48,11124357,-795,0,1771370971,15079.661341769992,76.93624868999905,50683.62300552001 2026-02-17,23:29:33.000,48,11124346,-795,0,1771370972,15079.701759629992,76.9432978199984,50683.59505704001 2026-02-17,23:29:34.000,48,11124321,-795,0,1771370973,15079.708495940002,76.91510130000097,50683.5810828 2026-02-17,23:29:35.000,48,11124320,-795,0,1771370974,15079.735441179997,76.92919955999969,50683.51819872 2026-02-17,23:29:36.000,48,11124318,-795,0,1771370975,15079.748913800002,76.90100304000225,50683.5810828 2026-02-17,23:29:37.000,48,11124329,-795,0,1771370976,15079.769122730002,76.90100304000225,50683.553134320005 2026-02-17,23:29:38.000,48,11124333,-795,0,1771370977,15079.782595349992,76.90100304000225,50683.51819872 2026-02-17,23:29:39.000,48,11124318,-795,0,1771370978,15079.870167380002,76.92215043000033,50683.51819872 2026-02-17,23:29:40.000,48,11124295,-795,0,1771370979,15079.863431069993,76.92215043000033,50683.51819872 2026-02-17,23:29:41.000,48,11124320,-795,0,1771370980,15079.829749520002,76.90100304000225,50683.56710856 2026-02-17,23:29:42.000,48,11124334,-795,0,1771370981,15079.876903689998,76.90100304000225,50683.63697976 2026-02-17,23:29:43.000,48,11124279,-795,0,1771370982,15079.930794169988,76.9432978199984,50683.553134320005 2026-02-17,23:29:44.000,48,11124300,-755,0,1771370983,15079.971212029988,76.9432978199984,50683.53916008 2026-02-17,23:29:45.000,48,11124330,-675,0,1771370984,15079.984684649993,76.9432978199984,50683.56710856 2026-02-17,23:29:46.000,48,11124284,-795,0,1771370985,15079.977948339998,76.92215043000033,50683.49723736001 2026-02-17,23:29:47.000,48,11124309,-795,0,1771370986,15079.971212029988,76.92919955999969,50683.504224480006 2026-02-17,23:29:48.000,48,11124312,-795,0,1771370987,15080.038575129998,76.9432978199984,50683.504224480006 2026-02-17,23:29:49.000,48,11124280,-795,0,1771370988,15080.099201919998,76.9573960800044,50683.54614720001 2026-02-17,23:29:50.000,48,11124332,-715,0,1771370989,15080.065520369993,76.90805217000161,50683.56710856 2026-02-17,23:29:51.000,48,11124312,-795,0,1771370990,15080.105938229994,76.88690478000353,50683.553134320005 2026-02-17,23:29:52.000,48,11124312,-795,0,1771370991,15080.092465609989,76.83756087000074,50683.532172960004 2026-02-17,23:29:53.000,48,11124319,-795,0,1771370992,15080.092465609989,76.8093643500033,50683.483263120004 2026-02-17,23:29:54.000,48,11124314,-795,0,1771370993,15080.078992989998,76.71772566000436,50683.4413404 2026-02-17,23:29:55.000,48,11124333,-755,0,1771370994,15080.099201919998,76.73887305000244,50683.52518584001 2026-02-17,23:29:56.000,48,11124316,-795,0,1771370995,15080.132883469989,76.73887305000244,50683.504224480006 2026-02-17,23:29:57.000,48,11124330,-795,0,1771370996,15080.146356089994,76.68952913999965,50683.49723736001 2026-02-17,23:29:58.000,48,11124311,-795,0,1771370997,15080.159828709999,76.68952913999965,50683.49723736001 2026-02-17,23:29:59.000,48,11124308,-795,0,1771370998,15080.21371918999,76.71067652999773,50683.45531464001 2026-02-17,23:30:00.000,48,11124299,-795,0,1771370999,15080.200246569999,76.64018523000414,50683.483263120004 2026-02-17,23:30:01.000,48,11124292,-795,0,1771371000,15080.25413704999,76.5978904500007,50683.51819872 2026-02-17,23:30:02.000,48,11124279,-795,0,1771371001,15080.25413704999,76.58379219000199,50683.504224480006 2026-02-17,23:30:03.000,48,11124296,-795,0,1771371002,15080.28108229,76.59084132000135,50683.49025024 2026-02-17,23:30:04.000,48,11124290,-795,0,1771371003,15080.30129122,76.52739914999984,50683.42037904 2026-02-17,23:30:05.000,48,11124294,-795,0,1771371004,15080.348445389995,76.52035002000048,50683.49025024 2026-02-17,23:30:06.000,48,11124324,-795,0,1771371005,15080.368654319995,76.5344482799992,50683.44832752 2026-02-17,23:30:07.000,48,11124280,-795,0,1771371006,15080.38212694,76.54149740999856,50683.42736616001 2026-02-17,23:30:08.000,48,11124298,-795,0,1771371007,15080.43601741999,76.5344482799992,50683.45531464001 2026-02-17,23:30:09.000,48,11124329,-795,0,1771371008,15080.489907899995,76.55559567000455,50683.4413404 2026-02-17,23:30:10.000,48,11124296,-795,0,1771371009,15080.47643527999,76.51330089000112,50683.434353280005 2026-02-17,23:30:11.000,48,11124327,-795,0,1771371010,15080.530325759995,76.54149740999856,50683.434353280005 2026-02-17,23:30:12.000,48,11124324,-635,0,1771371011,15080.590952549996,76.51330089000112,50683.45531464001 2026-02-17,23:30:13.000,48,11124308,-795,0,1771371012,15080.55727099999,76.47805524000432,50683.42037904 2026-02-17,23:30:14.000,48,11124339,-795,0,1771371013,15080.58421624,76.47100610999769,50683.41339192 2026-02-17,23:30:15.000,48,11124315,-755,0,1771371014,15080.63810671999,76.52035002000048,50683.46230176 2026-02-17,23:30:16.000,48,11124340,-795,0,1771371015,15080.691997199996,76.50625176000176,50683.532172960004 2026-02-17,23:30:17.000,48,11124313,-795,0,1771371016,15080.718942439991,76.47100610999769,50683.47627600001 2026-02-17,23:30:18.000,48,11124349,-795,0,1771371017,15080.752623989996,76.47805524000432,50683.532172960004 2026-02-17,23:30:19.000,48,11124315,-795,0,1771371018,15080.793041849996,76.4992026300024,50683.434353280005 2026-02-17,23:30:20.000,48,11124339,-795,0,1771371019,15080.806514470001,76.52035002000048,50683.4413404 2026-02-17,23:30:21.000,48,11124310,-675,0,1771371020,15080.880613879992,76.52739914999984,50683.45531464001 2026-02-17,23:30:22.000,48,11124314,-795,0,1771371021,15080.961449599992,76.56264480000391,50683.44832752 2026-02-17,23:30:23.000,48,11124312,-795,0,1771371022,15080.995131149997,76.54149740999856,50683.49025024 2026-02-17,23:30:24.000,48,11124338,-795,0,1771371023,15081.049021630002,76.54854653999791,50683.46230176 2026-02-17,23:30:25.000,48,11124278,-795,0,1771371024,15081.102912109993,76.58379219000199,50683.46928888 2026-02-17,23:30:26.000,48,11124322,-795,0,1771371025,15081.150066279988,76.62608696999814,50683.49723736001 2026-02-17,23:30:27.000,48,11124305,-795,0,1771371026,15081.170275209988,76.66838175000157,50683.40640480001 2026-02-17,23:30:28.000,48,11124355,-795,0,1771371027,15081.170275209988,76.6472343600035,50683.44832752 2026-02-17,23:30:29.000,48,11124337,-795,0,1771371028,15081.190484139988,76.68952913999965,50683.42736616001 2026-02-17,23:30:30.000,48,11124253,-795,0,1771371029,15081.183747829993,76.67543088000093,50683.42736616001 2026-02-17,23:30:31.000,48,11124323,-795,0,1771371030,15081.237638309998,76.68248001000029,50683.434353280005 2026-02-17,23:30:32.000,48,11124269,-795,0,1771371031,15081.230901999988,76.62608696999814,50683.5112116 2026-02-17,23:30:33.000,48,11124315,-795,0,1771371032,15081.217429379998,76.62608696999814,50683.47627600001 2026-02-17,23:30:34.000,48,11124310,-795,0,1771371033,15081.264583549993,76.61198870999942,50683.47627600001 2026-02-17,23:30:35.000,48,11124303,-755,0,1771371034,15081.183747829993,76.63313610000478,50683.483263120004 2026-02-17,23:30:36.000,48,11124294,-795,0,1771371035,15081.230901999988,76.62608696999814,50683.532172960004 2026-02-17,23:30:37.000,48,11124338,-795,0,1771371036,15081.190484139988,76.64018523000414,50683.46230176 2026-02-17,23:30:38.000,48,11124284,-795,0,1771371037,15081.190484139988,76.63313610000478,50683.504224480006 2026-02-17,23:30:39.000,48,11124352,-795,0,1771371038,15081.210693069988,76.63313610000478,50683.49723736001 2026-02-17,23:30:40.000,48,11124304,-795,0,1771371039,15081.217429379998,76.57674306000263,50683.553134320005 2026-02-17,23:30:41.000,48,11124310,-795,0,1771371040,15081.217429379998,76.54854653999791,50683.56012144 2026-02-17,23:30:42.000,48,11124308,-795,0,1771371041,15081.217429379998,76.54854653999791,50683.553134320005 2026-02-17,23:30:43.000,48,11124307,-795,0,1771371042,15081.251110929988,76.51330089000112,50683.54614720001 2026-02-17,23:30:44.000,48,11124302,-795,0,1771371043,15081.257847239998,76.49215350000304,50683.56012144 2026-02-17,23:30:45.000,48,11124292,-795,0,1771371044,15081.271319859989,76.47100610999769,50683.60903128 2026-02-17,23:30:46.000,48,11124297,-795,0,1771371045,15081.264583549993,76.45690784999897,50683.62999264 2026-02-17,23:30:47.000,48,11124303,-795,0,1771371046,15081.318474029998,76.4992026300024,50683.60903128 2026-02-17,23:30:48.000,48,11124310,-795,0,1771371047,15081.331946649989,76.45690784999897,50683.63697976 2026-02-17,23:30:49.000,48,11124294,-795,0,1771371048,15081.338682959999,76.47805524000432,50683.56012144 2026-02-17,23:30:50.000,48,11124300,-795,0,1771371049,15081.331946649989,76.42871133000153,50683.5112116 2026-02-17,23:30:51.000,48,11124275,-795,0,1771371050,15081.385837129994,76.44985871999961,50683.602044160005 2026-02-17,23:30:52.000,48,11124303,-755,0,1771371051,15081.399309749999,76.42166220000217,50683.58806992 2026-02-17,23:30:53.000,48,11124302,-795,0,1771371052,15081.399309749999,76.41461307000282,50683.602044160005 2026-02-17,23:30:54.000,48,11124300,-795,0,1771371053,15081.446463919994,76.3864165499981,50683.62999264 2026-02-17,23:30:55.000,48,11124326,-795,0,1771371054,15081.43299129999,76.40756394000346,50683.602044160005 2026-02-17,23:30:56.000,48,11124304,-795,0,1771371055,15081.43299129999,76.37936741999874,50683.60903128 2026-02-17,23:30:57.000,48,11124303,-795,0,1771371056,15081.43299129999,76.3864165499981,50683.62999264 2026-02-17,23:30:58.000,48,11124273,-795,0,1771371057,15081.48014547,76.4005148100041,50683.59505704001 2026-02-17,23:30:59.000,48,11124298,-795,0,1771371058,15081.49361808999,76.44280959000025,50683.56012144 2026-02-17,23:31:00.000,48,11124315,-795,0,1771371059,15081.5003544,76.4005148100041,50683.56012144 2026-02-17,23:31:01.000,48,11124257,-755,0,1771371060,15081.52056333,76.35822003000067,50683.53916008 2026-02-17,23:31:02.000,48,11124258,-795,0,1771371061,15081.53403594999,76.37231828999938,50683.532172960004 2026-02-17,23:31:03.000,48,11124282,-795,0,1771371062,15081.58119012,76.37936741999874,50683.54614720001 2026-02-17,23:31:04.000,48,11124321,-795,0,1771371063,15081.628344289995,76.35822003000067,50683.53916008 2026-02-17,23:31:05.000,48,11124295,-795,0,1771371064,15081.628344289995,76.36526916000003,50683.56012144 2026-02-17,23:31:06.000,48,11124289,-795,0,1771371065,15081.66202584,76.35822003000067,50683.58806992 2026-02-17,23:31:07.000,48,11124299,-795,0,1771371066,15081.66202584,76.35822003000067,50683.53916008 2026-02-17,23:31:08.000,48,11124266,-795,0,1771371067,15081.65528952999,76.33002351000323,50683.5810828 2026-02-17,23:31:09.000,48,11124266,-795,0,1771371068,15081.66202584,76.2877287299998,50683.54614720001 2026-02-17,23:31:10.000,48,11124296,-795,0,1771371069,15081.688971079995,76.23838482000428,50683.57409568001 2026-02-17,23:31:11.000,48,11124301,-795,0,1771371070,15081.67549845999,76.20313917000021,50683.62300552001 2026-02-17,23:31:12.000,48,11124278,-795,0,1771371071,15081.68223477,76.17494265000278,50683.553134320005 2026-02-17,23:31:13.000,48,11124295,-795,0,1771371072,15081.69570738999,76.16084439000406,50683.553134320005 2026-02-17,23:31:14.000,48,11124280,-795,0,1771371073,15081.628344289995,76.04805830999976,50683.56012144 2026-02-17,23:31:15.000,48,11124318,-675,0,1771371074,15081.62160798,76.0057635300036,50683.6160184 2026-02-17,23:31:16.000,48,11124279,-795,0,1771371075,15081.61487166999,75.97051787999953,50683.553134320005 2026-02-17,23:31:17.000,48,11124263,-795,0,1771371076,15081.58119012,75.91412484000466,50683.62999264 2026-02-17,23:31:18.000,48,11124296,-795,0,1771371077,15081.60139905,75.9423213600021,50683.65794112 2026-02-17,23:31:19.000,48,11124289,-795,0,1771371078,15081.62160798,75.93527223000274,50683.59505704001 2026-02-17,23:31:20.000,48,11124318,-795,0,1771371079,15081.64181691,75.93527223000274,50683.64396688001 2026-02-17,23:31:21.000,48,11124237,-795,0,1771371080,15081.62160798,75.95641962000082,50683.57409568001 2026-02-17,23:31:22.000,48,11124244,-795,0,1771371081,15081.668762149995,75.9775670099989,50683.57409568001 2026-02-17,23:31:23.000,48,11124266,-795,0,1771371082,15081.668762149995,76.0410091800004,50683.602044160005 2026-02-17,23:31:24.000,48,11124312,-795,0,1771371083,15081.69570738999,76.0410091800004,50683.58806992 2026-02-17,23:31:25.000,48,11124295,-795,0,1771371084,15081.71591631999,76.06215656999848,50683.5810828 2026-02-17,23:31:26.000,48,11124269,-795,0,1771371085,15081.729388939995,76.08330396000383,50683.60903128 2026-02-17,23:31:27.000,48,11124269,-795,0,1771371086,15081.75633417999,76.11854961000063,50683.602044160005 2026-02-17,23:31:28.000,48,11124272,-795,0,1771371087,15081.71591631999,76.09035309000319,50683.63697976 2026-02-17,23:31:29.000,48,11124289,-795,0,1771371088,15081.709180009995,76.06215656999848,50683.58806992 2026-02-17,23:31:30.000,48,11124292,-795,0,1771371089,15081.72265263,76.07625483000447,50683.73479944 2026-02-17,23:31:31.000,48,11124333,-795,0,1771371090,15081.749597869995,76.09740222000255,50683.6858896 2026-02-17,23:31:32.000,48,11124325,-795,0,1771371091,15081.729388939995,76.09035309000319,50683.74877368 2026-02-17,23:31:33.000,48,11124354,-795,0,1771371092,15081.729388939995,76.07625483000447,50683.71383808001 2026-02-17,23:31:34.000,48,11124348,-795,0,1771371093,15081.72265263,76.08330396000383,50683.699863840004 2026-02-17,23:31:35.000,48,11124341,-795,0,1771371094,15081.73612524999,76.06215656999848,50683.720825200005 2026-02-17,23:31:36.000,48,11124324,-795,0,1771371095,15081.71591631999,76.05510743999912,50683.720825200005 2026-02-17,23:31:37.000,48,11124338,-795,0,1771371096,15081.729388939995,75.99871440000425,50683.699863840004 2026-02-17,23:31:38.000,48,11124331,-795,0,1771371097,15081.66202584,75.99166527000489,50683.71383808001 2026-02-17,23:31:39.000,48,11124281,-795,0,1771371098,15081.69570738999,76.0057635300036,50683.73479944 2026-02-17,23:31:40.000,48,11124318,-795,0,1771371099,15081.72265263,76.04805830999976,50683.73479944 2026-02-17,23:31:41.000,48,11124340,-795,0,1771371100,15081.68223477,75.99871440000425,50683.79768352 2026-02-17,23:31:42.000,48,11124355,-795,0,1771371101,15081.668762149995,75.96346875000017,50683.7557608 2026-02-17,23:31:43.000,48,11124318,-795,0,1771371102,15081.648553219995,75.96346875000017,50683.74178656001 2026-02-17,23:31:44.000,48,11124363,-795,0,1771371103,15081.608135359995,75.93527223000274,50683.79069640001 2026-02-17,23:31:45.000,48,11124352,-795,0,1771371104,15081.57445380999,75.91412484000466,50683.77672216 2026-02-17,23:31:46.000,48,11124346,-795,0,1771371105,15081.56098119,75.94937049000146,50683.78370928 2026-02-17,23:31:47.000,48,11124301,-795,0,1771371106,15081.53403594999,75.97051787999953,50683.74877368 2026-02-17,23:31:48.000,48,11124327,-795,0,1771371107,15081.49361808999,75.93527223000274,50683.83261912001 2026-02-17,23:31:49.000,48,11124305,-795,0,1771371108,15081.466672849994,75.97051787999953,50683.825632 2026-02-17,23:31:50.000,48,11124336,-795,0,1771371109,15081.466672849994,75.97051787999953,50683.80467064 2026-02-17,23:31:51.000,48,11124311,-795,0,1771371110,15081.507090709994,75.9775670099989,50683.79069640001 2026-02-17,23:31:52.000,48,11124327,-795,0,1771371111,15081.52056333,76.0410091800004,50683.769735040005 2026-02-17,23:31:53.000,48,11124279,-795,0,1771371112,15081.55424487999,76.03396005000104,50683.80467064 2026-02-17,23:31:54.000,48,11124331,-795,0,1771371113,15081.567717499995,76.04805830999976,50683.81165776001 2026-02-17,23:31:55.000,48,11124303,-795,0,1771371114,15081.547508569995,76.06920569999784,50683.71383808001 2026-02-17,23:31:56.000,48,11124327,-795,0,1771371115,15081.54077226,76.09035309000319,50683.79069640001 2026-02-17,23:31:57.000,48,11124354,-795,0,1771371116,15081.54077226,76.14674612999806,50683.78370928 2026-02-17,23:31:58.000,48,11124366,-795,0,1771371117,15081.54077226,76.14674612999806,50683.818644880004 2026-02-17,23:31:59.000,48,11124359,-715,0,1771371118,15081.587926429995,76.16084439000406,50683.77672216 2026-02-17,23:32:00.000,48,11124303,-795,0,1771371119,15081.58119012,76.14674612999806,50683.79768352 2026-02-17,23:32:01.000,48,11124330,-795,0,1771371120,15081.60139905,76.17494265000278,50683.7557608 2026-02-17,23:32:02.000,48,11124319,-795,0,1771371121,15081.608135359995,76.12559873999999,50683.79069640001 2026-02-17,23:32:03.000,48,11124320,-795,0,1771371122,15081.608135359995,76.09035309000319,50683.80467064 2026-02-17,23:32:04.000,48,11124305,-795,0,1771371123,15081.628344289995,76.09740222000255,50683.80467064 2026-02-17,23:32:05.000,48,11124302,-795,0,1771371124,15081.58119012,76.09035309000319,50683.80467064 2026-02-17,23:32:06.000,48,11124330,-795,0,1771371125,15081.57445380999,76.05510743999912,50683.83261912001 2026-02-17,23:32:07.000,48,11124350,-795,0,1771371126,15081.56098119,76.02691092000168,50683.84659336 2026-02-17,23:32:08.000,48,11124316,-795,0,1771371127,15081.567717499995,75.9775670099989,50683.79768352 2026-02-17,23:32:09.000,48,11124329,-795,0,1771371128,15081.62160798,75.94937049000146,50683.84659336 2026-02-17,23:32:10.000,48,11124328,-795,0,1771371129,15081.608135359995,75.92822310000338,50683.87454184 2026-02-17,23:32:11.000,48,11124348,-675,0,1771371130,15081.64181691,75.94937049000146,50683.81165776001 2026-02-17,23:32:12.000,48,11124361,-795,0,1771371131,15081.66202584,75.90707570999803,50683.85358048 2026-02-17,23:32:13.000,48,11124337,-755,0,1771371132,15081.66202584,75.87183006000123,50683.83261912001 2026-02-17,23:32:14.000,48,11124350,-795,0,1771371133,15081.688971079995,75.87887919000059,50683.84659336 2026-02-17,23:32:15.000,48,11124338,-795,0,1771371134,15081.7024437,75.83658441000443,50683.7557608 2026-02-17,23:32:16.000,48,11124298,-795,0,1771371135,15081.709180009995,75.85068267000315,50683.78370928 2026-02-17,23:32:17.000,48,11124297,-795,0,1771371136,15081.73612524999,75.90002657999867,50683.818644880004 2026-02-17,23:32:18.000,48,11124330,-795,0,1771371137,15081.75633417999,75.91412484000466,50683.825632 2026-02-17,23:32:19.000,48,11124339,-795,0,1771371138,15081.77654310999,75.9423213600021,50683.78370928 2026-02-17,23:32:20.000,48,11124343,-795,0,1771371139,15081.76307049,75.91412484000466,50683.79069640001 2026-02-17,23:32:21.000,48,11124323,-795,0,1771371140,15081.82369728,75.95641962000082,50683.769735040005 2026-02-17,23:32:22.000,48,11124295,-795,0,1771371141,15081.84390621,75.93527223000274,50683.81165776001 2026-02-17,23:32:23.000,48,11124312,-795,0,1771371142,15081.83716989999,75.97051787999953,50683.769735040005 2026-02-17,23:32:24.000,48,11124305,-795,0,1771371143,15081.897796689991,75.94937049000146,50683.79069640001 2026-02-17,23:32:25.000,48,11124316,-795,0,1771371144,15081.83716989999,75.91412484000466,50683.74178656001 2026-02-17,23:32:26.000,48,11124295,-675,0,1771371145,15081.904533,75.96346875000017,50683.79768352 2026-02-17,23:32:27.000,48,11124342,-795,0,1771371146,15081.911269309996,75.94937049000146,50683.78370928 2026-02-17,23:32:28.000,48,11124326,-795,0,1771371147,15081.918005619991,75.93527223000274,50683.81165776001 2026-02-17,23:32:29.000,48,11124327,-795,0,1771371148,15081.92474193,75.93527223000274,50683.83261912001 2026-02-17,23:32:30.000,48,11124326,-795,0,1771371149,15081.971896099996,75.92117397000402,50683.818644880004 2026-02-17,23:32:31.000,48,11124358,-795,0,1771371150,15081.938214549991,75.87887919000059,50683.839606240006 2026-02-17,23:32:32.000,48,11124338,-795,0,1771371151,15081.971896099996,75.85773180000251,50683.888516080006 2026-02-17,23:32:33.000,48,11124346,-755,0,1771371152,15081.971896099996,75.90707570999803,50683.888516080006 2026-02-17,23:32:34.000,48,11124305,-795,0,1771371153,15081.998841339991,75.90002657999867,50683.91646456 2026-02-17,23:32:35.000,48,11124310,-795,0,1771371154,15082.005577650001,75.8436335400038,50683.867554720004 2026-02-17,23:32:36.000,48,11124280,-795,0,1771371155,15082.012313959996,75.794289630001,50683.84659336 2026-02-17,23:32:37.000,48,11124302,-795,0,1771371156,15082.019050269992,75.76609311000357,50683.79768352 2026-02-17,23:32:38.000,48,11124335,-795,0,1771371157,15082.052731819997,75.76609311000357,50683.818644880004 2026-02-17,23:32:39.000,48,11124290,-795,0,1771371158,15082.079677059992,75.76609311000357,50683.839606240006 2026-02-17,23:32:40.000,48,11124328,-795,0,1771371159,15082.147040160002,75.7308474599995,50683.87454184 2026-02-17,23:32:41.000,48,11124260,-675,0,1771371160,15082.133567539997,75.66740528999799,50683.86056760001 2026-02-17,23:32:42.000,48,11124291,-795,0,1771371161,15082.173985399997,75.66740528999799,50683.86056760001 2026-02-17,23:32:43.000,48,11124306,-795,0,1771371162,15082.221139569992,75.66035615999863,50683.867554720004 2026-02-17,23:32:44.000,48,11124330,-795,0,1771371163,15082.288502670002,75.61806138000247,50683.81165776001 2026-02-17,23:32:45.000,48,11124345,-795,0,1771371164,15082.295238979998,75.55461921000096,50683.77672216 2026-02-17,23:32:46.000,48,11124325,-795,0,1771371165,15082.396283629998,75.57576659999904,50683.80467064 2026-02-17,23:32:47.000,48,11124316,-795,0,1771371166,15082.463646729993,75.55461921000096,50683.85358048 2026-02-17,23:32:48.000,48,11124306,-795,0,1771371167,15082.497328279998,75.53347182000289,50683.79069640001 2026-02-17,23:32:49.000,48,11124331,-795,0,1771371168,15082.477119349998,75.49117703999946,50683.73479944 2026-02-17,23:32:50.000,48,11124331,-795,0,1771371169,15082.524273519994,75.49117703999946,50683.769735040005 2026-02-17,23:32:51.000,48,11124322,-795,0,1771371170,15082.571427689989,75.49822616999882,50683.7557608 2026-02-17,23:32:52.000,48,11124307,-795,0,1771371171,15082.598372929999,75.45593139000266,50683.80467064 2026-02-17,23:32:53.000,48,11124316,-795,0,1771371172,15082.638790789999,75.42773486999795,50683.7557608 2026-02-17,23:32:54.000,48,11124311,-795,0,1771371173,15082.658999719999,75.42068573999859,50683.79768352 2026-02-17,23:32:55.000,48,11124304,-795,0,1771371174,15082.685944959994,75.39953835000051,50683.720825200005 2026-02-17,23:32:56.000,48,11124295,-795,0,1771371175,15082.658999719999,75.46298052000202,50683.77672216 2026-02-17,23:32:57.000,48,11124314,-795,0,1771371176,15082.67247233999,75.41363660999923,50683.74178656001 2026-02-17,23:32:58.000,48,11124321,-715,0,1771371177,15082.67247233999,75.42773486999795,50683.78370928 2026-02-17,23:32:59.000,48,11124342,-795,0,1771371178,15082.679208649999,75.42773486999795,50683.7557608 2026-02-17,23:33:00.000,48,11124342,-795,0,1771371179,15082.76004437,75.4488822600033,50683.7557608 2026-02-17,23:33:01.000,48,11124328,-755,0,1771371180,15082.746571749994,75.41363660999923,50683.78370928 2026-02-17,23:33:02.000,48,11124314,-795,0,1771371181,15082.79372591999,75.39953835000051,50683.80467064 2026-02-17,23:33:03.000,48,11124344,-795,0,1771371182,15082.75330805999,75.41363660999923,50683.79069640001 2026-02-17,23:33:04.000,48,11124281,-795,0,1771371183,15082.73309912999,75.39248922000115,50683.818644880004 2026-02-17,23:33:05.000,48,11124311,-795,0,1771371184,15082.706153889994,75.35019443999772,50683.81165776001 2026-02-17,23:33:06.000,48,11124293,-795,0,1771371185,15082.67247233999,75.39953835000051,50683.79768352 2026-02-17,23:33:07.000,48,11124327,-795,0,1771371186,15082.65226340999,75.336096179999,50683.84659336 2026-02-17,23:33:08.000,48,11124321,-795,0,1771371187,15082.665736029994,75.35019443999772,50683.867554720004 2026-02-17,23:33:09.000,48,11124335,-795,0,1771371188,15082.618581859999,75.336096179999,50683.90947744001 2026-02-17,23:33:10.000,48,11124345,-795,0,1771371189,15082.63205447999,75.35019443999772,50683.86056760001 2026-02-17,23:33:11.000,48,11124296,-795,0,1771371190,15082.618581859999,75.35019443999772,50683.81165776001 2026-02-17,23:33:12.000,48,11124315,-795,0,1771371191,15082.625318169994,75.30085053000221,50683.88152896001 2026-02-17,23:33:13.000,48,11124296,-795,0,1771371192,15082.658999719999,75.28675227000349,50683.86056760001 2026-02-17,23:33:14.000,48,11124300,-795,0,1771371193,15082.71962651,75.25855574999878,50683.86056760001 2026-02-17,23:33:15.000,48,11124351,-795,0,1771371194,15082.71962651,75.27970314000413,50683.88152896001 2026-02-17,23:33:16.000,48,11124317,-795,0,1771371195,15082.746571749994,75.22331010000198,50683.937425920005 2026-02-17,23:33:17.000,48,11124299,-675,0,1771371196,15082.73983544,75.23035923000134,50683.94441304 2026-02-17,23:33:18.000,48,11124312,-795,0,1771371197,15082.71962651,75.25855574999878,50683.91646456 2026-02-17,23:33:19.000,48,11124324,-795,0,1771371198,15082.726362819994,75.29380140000285,50683.86056760001 2026-02-17,23:33:20.000,48,11124324,-675,0,1771371199,15082.79372591999,75.32904704999964,50683.91646456 2026-02-17,23:33:21.000,48,11124312,-795,0,1771371200,15082.84088009,75.336096179999,50683.86056760001 2026-02-17,23:33:22.000,48,11124276,-795,0,1771371201,15082.888034259995,75.36429270000372,50683.90947744001 2026-02-17,23:33:23.000,48,11124340,-795,0,1771371202,15082.888034259995,75.39248922000115,50683.8955032 2026-02-17,23:33:24.000,48,11124312,-795,0,1771371203,15082.928452119995,75.42068573999859,50684.01428424 2026-02-17,23:33:25.000,48,11124295,-795,0,1771371204,15082.94192474,75.4488822600033,50683.97934864001 2026-02-17,23:33:26.000,48,11124318,-795,0,1771371205,15082.91497949999,75.49117703999946,50683.97934864001 2026-02-17,23:33:27.000,48,11124289,-795,0,1771371206,15082.87456163999,75.46298052000202,50683.9653744 2026-02-17,23:33:28.000,48,11124321,-795,0,1771371207,15082.948661049995,75.49117703999946,50683.95838728001 2026-02-17,23:33:29.000,48,11124308,-795,0,1771371208,15082.92171581,75.47002965000138,50683.94441304 2026-02-17,23:33:30.000,48,11124329,-795,0,1771371209,15082.90150688,75.46298052000202,50683.97934864001 2026-02-17,23:33:31.000,48,11124281,-795,0,1771371210,15082.84088009,75.4841279100001,50683.99332288 2026-02-17,23:33:32.000,48,11124268,-795,0,1771371211,15082.786989609995,75.41363660999923,50683.95140016 2026-02-17,23:33:33.000,48,11124298,-795,0,1771371212,15082.76004437,75.44183313000394,50683.937425920005 2026-02-17,23:33:34.000,48,11124303,-795,0,1771371213,15082.76004437,75.35019443999772,50684.01428424 2026-02-17,23:33:35.000,48,11124328,-795,0,1771371214,15082.75330805999,75.32199792000029,50683.92345168 2026-02-17,23:33:36.000,48,11124344,-795,0,1771371215,15082.77351698999,75.24445749000006,50683.986335760004 2026-02-17,23:33:37.000,48,11124332,-795,0,1771371216,15082.75330805999,75.18101531999855,50684.04223272 2026-02-17,23:33:38.000,48,11124323,-795,0,1771371217,15082.76004437,75.10347488999832,50684.02127136 2026-02-17,23:33:39.000,48,11124330,-755,0,1771371218,15082.81393484999,75.04708185000345,50684.00031000001 2026-02-17,23:33:40.000,48,11124326,-795,0,1771371219,15082.75330805999,74.98363968000194,50684.04921984001 2026-02-17,23:33:41.000,48,11124325,-795,0,1771371220,15082.80046223,74.94134489999851,50684.00031000001 2026-02-17,23:33:42.000,48,11124302,-795,0,1771371221,15082.807198539995,74.88495186000364,50684.08415544 2026-02-17,23:33:43.000,48,11124339,-795,0,1771371222,15082.847616399995,74.89905012000236,50684.00031000001 2026-02-17,23:33:44.000,48,11124314,-755,0,1771371223,15082.847616399995,74.85675533999893,50684.00031000001 2026-02-17,23:33:45.000,48,11124286,-795,0,1771371224,15082.89477056999,74.88495186000364,50683.95838728001 2026-02-17,23:33:46.000,48,11124318,-795,0,1771371225,15082.87456163999,74.892000990003,50683.94441304 2026-02-17,23:33:47.000,48,11124278,-795,0,1771371226,15082.888034259995,74.96954142000322,50683.95140016 2026-02-17,23:33:48.000,48,11124298,-795,0,1771371227,15082.88129795,75.01888532999874,50683.90947744001 2026-02-17,23:33:49.000,48,11124332,-715,0,1771371228,15082.908243189995,75.07527837000089,50683.97934864001 2026-02-17,23:33:50.000,48,11124266,-795,0,1771371229,15082.91497949999,75.12462228000368,50683.91646456 2026-02-17,23:33:51.000,48,11124308,-795,0,1771371230,15082.97560628999,75.15986793000047,50683.84659336 2026-02-17,23:33:52.000,48,11124287,-795,0,1771371231,15082.9823426,75.20921184000326,50683.867554720004 2026-02-17,23:33:53.000,48,11124297,-795,0,1771371232,15083.03623307999,75.27970314000413,50683.88152896001 2026-02-17,23:33:54.000,48,11124284,-795,0,1771371233,15083.029496769996,75.32199792000029,50683.87454184 2026-02-17,23:33:55.000,48,11124301,-795,0,1771371234,15083.03623307999,75.3854400900018,50683.84659336 2026-02-17,23:33:56.000,48,11124302,-795,0,1771371235,15083.00255153,75.41363660999923,50683.90947744001 2026-02-17,23:33:57.000,48,11124310,-795,0,1771371236,15082.989078909995,75.43478400000458,50683.86056760001 2026-02-17,23:33:58.000,48,11124332,-795,0,1771371237,15082.9823426,75.49822616999882,50683.91646456 2026-02-17,23:33:59.000,48,11124297,-795,0,1771371238,15082.91497949999,75.52642269000353,50683.93043880001 2026-02-17,23:34:00.000,48,11124304,-795,0,1771371239,15082.88129795,75.56166834000032,50683.90947744001 2026-02-17,23:34:01.000,48,11124309,-795,0,1771371240,15082.84088009,75.56871746999968,50683.93043880001 2026-02-17,23:34:02.000,48,11124326,-795,0,1771371241,15082.82067116,75.5969139900044,50684.00031000001 2026-02-17,23:34:03.000,48,11124343,-795,0,1771371242,15082.73309912999,75.51937356000417,50684.02825848001 2026-02-17,23:34:04.000,48,11124313,-755,0,1771371243,15082.679208649999,75.49822616999882,50684.0701812 2026-02-17,23:34:05.000,48,11124325,-795,0,1771371244,15082.557955069999,75.49117703999946,50684.09812968001 2026-02-17,23:34:06.000,48,11124319,-795,0,1771371245,15082.477119349998,75.47707878000074,50684.06319408 2026-02-17,23:34:07.000,48,11124308,-795,0,1771371246,15082.423228869993,75.46298052000202,50684.09114256 2026-02-17,23:34:08.000,48,11124321,-795,0,1771371247,15082.308711600002,75.42773486999795,50684.11909104 2026-02-17,23:34:09.000,48,11124303,-795,0,1771371248,15082.268293740002,75.3854400900018,50684.06319408 2026-02-17,23:34:10.000,48,11124267,-795,0,1771371249,15082.187458020002,75.39953835000051,50684.0701812 2026-02-17,23:34:11.000,48,11124301,-795,0,1771371250,15082.173985399997,75.37134183000308,50684.09114256 2026-02-17,23:34:12.000,48,11124291,-795,0,1771371251,15082.167249090002,75.35724357000436,50684.1400524 2026-02-17,23:34:13.000,48,11124362,-795,0,1771371252,15082.180721709992,75.36429270000372,50684.11210392 2026-02-17,23:34:14.000,48,11124309,-755,0,1771371253,15082.167249090002,75.336096179999,50684.13306528 2026-02-17,23:34:15.000,48,11124314,-795,0,1771371254,15082.147040160002,75.35724357000436,50684.09812968001 2026-02-17,23:34:16.000,48,11124324,-755,0,1771371255,15082.160512779992,75.31494879000093,50684.09812968001 2026-02-17,23:34:17.000,48,11124346,-795,0,1771371256,15082.153776469997,75.35724357000436,50684.105116800005 2026-02-17,23:34:18.000,48,11124325,-795,0,1771371257,15082.187458020002,75.37134183000308,50684.08415544 2026-02-17,23:34:19.000,48,11124336,-795,0,1771371258,15082.200930639992,75.42068573999859,50684.11210392 2026-02-17,23:34:20.000,48,11124256,-715,0,1771371259,15082.254821119997,75.39248922000115,50684.035245600004 2026-02-17,23:34:21.000,48,11124280,-795,0,1771371260,15082.281766359993,75.47707878000074,50684.04223272 2026-02-17,23:34:22.000,48,11124345,-795,0,1771371261,15082.349129459988,75.49822616999882,50684.056206960006 2026-02-17,23:34:23.000,48,11124314,-795,0,1771371262,15082.342393149993,75.55461921000096,50684.056206960006 2026-02-17,23:34:24.000,48,11124318,-795,0,1771371263,15082.382811009993,75.5475700800016,50684.04921984001 2026-02-17,23:34:25.000,48,11124268,-795,0,1771371264,15082.403019939993,75.60396312000375,50684.04921984001 2026-02-17,23:34:26.000,48,11124316,-795,0,1771371265,15082.376074699998,75.62511051000183,50683.97934864001 2026-02-17,23:34:27.000,48,11124303,-795,0,1771371266,15082.369338389988,75.70265094000206,50684.035245600004 2026-02-17,23:34:28.000,48,11124312,-795,0,1771371267,15082.328920530003,75.72379833000014,50683.9653744 2026-02-17,23:34:29.000,48,11124307,-795,0,1771371268,15082.315447909998,75.77314224000293,50683.986335760004 2026-02-17,23:34:30.000,48,11124314,-795,0,1771371269,15082.207666950002,75.78724050000164,50684.00031000001 2026-02-17,23:34:31.000,48,11124321,-795,0,1771371270,15082.221139569992,75.87183006000123,50684.035245600004 2026-02-17,23:34:32.000,48,11124294,-755,0,1771371271,15082.120094919992,75.88592831999995,50684.056206960006 2026-02-17,23:34:33.000,48,11124284,-795,0,1771371272,15082.019050269992,75.96346875000017,50684.09114256 2026-02-17,23:34:34.000,48,11124310,-795,0,1771371273,15081.965159790001,75.9423213600021,50684.06319408 2026-02-17,23:34:35.000,48,11124282,-795,0,1771371274,15081.92474193,75.96346875000017,50684.105116800005 2026-02-17,23:34:36.000,48,11124335,-795,0,1771371275,15081.80348835,75.98461613999825,50684.08415544 2026-02-17,23:34:37.000,48,11124323,-795,0,1771371276,15081.76307049,76.02691092000168,50684.08415544 2026-02-17,23:34:38.000,48,11124325,-795,0,1771371277,15081.7024437,76.01986179000232,50684.09812968001 2026-02-17,23:34:39.000,48,11124326,-795,0,1771371278,15081.63508059999,76.03396005000104,50684.09812968001 2026-02-17,23:34:40.000,48,11124293,-555,0,1771371279,15081.547508569995,76.04805830999976,50684.11909104 2026-02-17,23:34:41.000,48,11124344,-795,0,1771371280,15081.486881779994,76.08330396000383,50684.105116800005 2026-02-17,23:34:42.000,48,11124339,-795,0,1771371281,15081.486881779994,76.09740222000255,50684.105116800005 2026-02-17,23:34:43.000,48,11124334,-795,0,1771371282,15081.446463919994,76.08330396000383,50684.18896224 2026-02-17,23:34:44.000,48,11124299,-795,0,1771371283,15081.385837129994,76.14674612999806,50684.223897840006 2026-02-17,23:34:45.000,48,11124277,-635,0,1771371284,15081.352155579989,76.20313917000021,50684.2099236 2026-02-17,23:34:46.000,48,11124349,-795,0,1771371285,15081.318474029998,76.21723742999893,50684.16800088001 2026-02-17,23:34:47.000,48,11124371,-795,0,1771371286,15081.338682959999,76.28067960000044,50684.16800088001 2026-02-17,23:34:48.000,48,11124317,-795,0,1771371287,15081.298265099998,76.33707264000259,50684.18197512 2026-02-17,23:34:49.000,48,11124328,-795,0,1771371288,15081.318474029998,76.42166220000217,50684.11909104 2026-02-17,23:34:50.000,48,11124258,-795,0,1771371289,15081.298265099998,76.37936741999874,50684.1400524 2026-02-17,23:34:51.000,48,11124352,-795,0,1771371290,15081.311737719989,76.44280959000025,50684.14703952001 2026-02-17,23:34:52.000,48,11124334,-795,0,1771371291,15081.365628199994,76.46395697999833,50684.1400524 2026-02-17,23:34:53.000,48,11124379,-795,0,1771371292,15081.406046059994,76.52739914999984,50684.174988000006 2026-02-17,23:34:54.000,48,11124336,-795,0,1771371293,15081.41278236999,76.56264480000391,50684.16800088001 2026-02-17,23:34:55.000,48,11124296,-795,0,1771371294,15081.426254989994,76.58379219000199,50684.16101376 2026-02-17,23:34:56.000,48,11124318,-635,0,1771371295,15081.372364509989,76.56969393000327,50684.1400524 2026-02-17,23:34:57.000,48,11124348,-795,0,1771371296,15081.43299129999,76.61198870999942,50684.202936480004 2026-02-17,23:34:58.000,48,11124340,-795,0,1771371297,15081.439727609999,76.61903783999878,50684.1400524 2026-02-17,23:34:59.000,48,11124298,-755,0,1771371298,15081.419518679999,76.61903783999878,50684.13306528 2026-02-17,23:35:00.000,48,11124313,-795,0,1771371299,15081.379100819999,76.65428349000285,50684.16101376 2026-02-17,23:35:01.000,48,11124339,-755,0,1771371300,15081.392573439989,76.61198870999942,50684.16800088001 2026-02-17,23:35:02.000,48,11124344,-795,0,1771371301,15081.372364509989,76.52035002000048,50684.18896224 2026-02-17,23:35:03.000,48,11124346,-795,0,1771371302,15081.311737719989,76.50625176000176,50684.1400524 2026-02-17,23:35:04.000,48,11124395,-795,0,1771371303,15081.298265099998,76.46395697999833,50684.18197512 2026-02-17,23:35:05.000,48,11124286,-795,0,1771371304,15081.257847239998,76.47100610999769,50684.13306528 2026-02-17,23:35:06.000,48,11124360,-795,0,1771371305,15081.197220449998,76.44985871999961,50684.154026640004 2026-02-17,23:35:07.000,48,11124365,-635,0,1771371306,15081.170275209988,76.44985871999961,50684.16101376 2026-02-17,23:35:08.000,48,11124318,-795,0,1771371307,15081.143329969993,76.43576046000089,50684.12607816001 2026-02-17,23:35:09.000,48,11124289,-795,0,1771371308,15081.102912109993,76.44985871999961,50684.12607816001 2026-02-17,23:35:10.000,48,11124308,-795,0,1771371309,15081.089439490002,76.47805524000432,50684.06319408 2026-02-17,23:35:11.000,48,11124319,-795,0,1771371310,15081.062494249993,76.49215350000304,50684.07716832001 2026-02-17,23:35:12.000,48,11124325,-795,0,1771371311,15081.049021630002,76.52035002000048,50684.08415544 2026-02-17,23:35:13.000,48,11124315,-795,0,1771371312,15081.042285319993,76.60493958000006,50684.1400524 2026-02-17,23:35:14.000,48,11124336,-795,0,1771371313,15081.008603770002,76.6472343600035,50684.0701812 2026-02-17,23:35:15.000,48,11124290,-795,0,1771371314,15080.947976980002,76.71067652999773,50683.986335760004 2026-02-17,23:35:16.000,48,11124326,-795,0,1771371315,15080.961449599992,76.72477479000372,50683.97934864001 2026-02-17,23:35:17.000,48,11124334,-795,0,1771371316,15080.988394840002,76.80231522000395,50683.99332288 2026-02-17,23:35:18.000,48,11124305,-795,0,1771371317,15080.961449599992,76.85870825999882,50684.02127136 2026-02-17,23:35:19.000,48,11124294,-715,0,1771371318,15080.954713289997,76.95034694999777,50683.90249032 2026-02-17,23:35:20.000,48,11124310,-795,0,1771371319,15080.995131149997,76.97854347000248,50683.95838728001 2026-02-17,23:35:21.000,48,11124333,-795,0,1771371320,15080.914295429997,77.04903477000335,50683.95838728001 2026-02-17,23:35:22.000,48,11124305,-795,0,1771371321,15080.900822809992,77.04198564000399,50683.95140016 2026-02-17,23:35:23.000,48,11124292,-795,0,1771371322,15080.947976980002,77.04198564000399,50683.97236152 2026-02-17,23:35:24.000,48,11124369,-795,0,1771371323,15080.961449599992,77.06313303000206,50684.007297120006 2026-02-17,23:35:25.000,48,11124337,-795,0,1771371324,15080.974922219997,77.09837867999886,50683.986335760004 2026-02-17,23:35:26.000,48,11124335,-595,0,1771371325,15080.995131149997,77.07018216000142,50684.00031000001 2026-02-17,23:35:27.000,48,11124355,-795,0,1771371326,15080.961449599992,77.08428042000014,50683.97934864001 2026-02-17,23:35:28.000,48,11124340,-795,0,1771371327,15081.008603770002,77.09837867999886,50683.97236152 2026-02-17,23:35:29.000,48,11124299,-795,0,1771371328,15081.069230560002,77.11247694000485,50683.94441304 2026-02-17,23:35:30.000,48,11124300,-795,0,1771371329,15081.116384729998,77.14772259000165,50683.9653744 2026-02-17,23:35:31.000,48,11124334,-795,0,1771371330,15081.089439490002,77.11952607000421,50683.95838728001 2026-02-17,23:35:32.000,48,11124331,-795,0,1771371331,15081.075966869998,77.12657520000357,50683.95140016 2026-02-17,23:35:33.000,48,11124359,-795,0,1771371332,15081.156802589998,77.11247694000485,50684.00031000001 2026-02-17,23:35:34.000,48,11124333,-595,0,1771371333,15081.156802589998,77.08428042000014,50683.9653744 2026-02-17,23:35:35.000,48,11124327,-795,0,1771371334,15081.197220449998,77.0913295499995,50683.99332288 2026-02-17,23:35:36.000,48,11124299,-795,0,1771371335,15081.203956759993,77.07018216000142,50683.97934864001 2026-02-17,23:35:37.000,48,11124278,-795,0,1771371336,15081.190484139988,77.04198564000399,50683.97236152 2026-02-17,23:35:38.000,48,11124320,-755,0,1771371337,15081.177011519998,77.04903477000335,50684.035245600004 2026-02-17,23:35:39.000,48,11124285,-795,0,1771371338,15081.136593659998,77.09837867999886,50683.937425920005 2026-02-17,23:35:40.000,48,11124308,-795,0,1771371339,15081.150066279988,77.12657520000357,50683.986335760004 2026-02-17,23:35:41.000,48,11124276,-795,0,1771371340,15081.150066279988,77.0913295499995,50683.97934864001 2026-02-17,23:35:42.000,48,11124330,-795,0,1771371341,15081.129857349988,77.11247694000485,50684.00031000001 2026-02-17,23:35:43.000,48,11124320,-755,0,1771371342,15081.156802589998,77.15477172000101,50684.007297120006 2026-02-17,23:35:44.000,48,11124297,-795,0,1771371343,15081.028812700002,77.2041156300038,50684.007297120006 2026-02-17,23:35:45.000,48,11124307,-795,0,1771371344,15081.015340079997,77.2041156300038,50684.035245600004 2026-02-17,23:35:46.000,48,11124326,-795,0,1771371345,15081.089439490002,77.25345953999931,50684.07716832001 2026-02-17,23:35:47.000,48,11124317,-795,0,1771371346,15081.035549009997,77.26050866999867,50683.97934864001 2026-02-17,23:35:48.000,48,11124295,-795,0,1771371347,15081.069230560002,77.29575432000274,50683.95838728001 2026-02-17,23:35:49.000,48,11124306,-795,0,1771371348,15081.001867459992,77.32395084000018,50683.97934864001 2026-02-17,23:35:50.000,48,11124295,-715,0,1771371349,15080.988394840002,77.35214736000489,50683.95140016 2026-02-17,23:35:51.000,48,11124333,-755,0,1771371350,15080.981658529992,77.38739301000169,50683.91646456 2026-02-17,23:35:52.000,48,11124289,-795,0,1771371351,15080.974922219997,77.42263865999848,50683.97934864001 2026-02-17,23:35:53.000,48,11124304,-795,0,1771371352,15081.008603770002,77.47198257000127,50683.888516080006 2026-02-17,23:35:54.000,48,11124310,-795,0,1771371353,15081.015340079997,77.49312995999935,50683.92345168 2026-02-17,23:35:55.000,48,11124328,-795,0,1771371354,15080.968185910002,77.52837561000342,50683.937425920005 2026-02-17,23:35:56.000,48,11124315,-795,0,1771371355,15080.995131149997,77.57067038999958,50683.97236152 2026-02-17,23:35:57.000,48,11124307,-755,0,1771371356,15080.988394840002,77.55657213000086,50683.937425920005 2026-02-17,23:35:58.000,48,11124289,-795,0,1771371357,15080.954713289997,77.60591604000365,50683.97236152 2026-02-17,23:35:59.000,48,11124296,-795,0,1771371358,15080.941240669992,77.66935820999788,50683.90947744001 2026-02-17,23:36:00.000,48,11124305,-795,0,1771371359,15080.954713289997,77.68345647000388,50683.95838728001 2026-02-17,23:36:01.000,48,11124303,-795,0,1771371360,15080.954713289997,77.71165299000131,50683.9653744 2026-02-17,23:36:02.000,48,11124276,-795,0,1771371361,15080.947976980002,77.73984950999875,50683.94441304 2026-02-17,23:36:03.000,48,11124286,-795,0,1771371362,15081.028812700002,77.80329168000026,50683.92345168 2026-02-17,23:36:04.000,48,11124323,-795,0,1771371363,15081.001867459992,77.78919342000154,50683.92345168 2026-02-17,23:36:05.000,48,11124296,-475,0,1771371364,15080.988394840002,77.81034080999962,50683.92345168 2026-02-17,23:36:06.000,48,11124305,-795,0,1771371365,15081.015340079997,77.84558646000369,50683.95140016 2026-02-17,23:36:07.000,48,11124311,-795,0,1771371366,15080.934504359997,77.85263559000305,50683.92345168 2026-02-17,23:36:08.000,48,11124313,-795,0,1771371367,15080.961449599992,77.87378298000112,50683.97236152 2026-02-17,23:36:09.000,48,11124295,-795,0,1771371368,15080.968185910002,77.8949303699992,50683.91646456 2026-02-17,23:36:10.000,48,11124331,-795,0,1771371369,15080.941240669992,77.8949303699992,50683.90947744001 2026-02-17,23:36:11.000,48,11124324,-795,0,1771371370,15080.947976980002,77.92312689000391,50683.86056760001 2026-02-17,23:36:12.000,48,11124299,-795,0,1771371371,15080.927768050002,77.90902862999792,50683.95140016 2026-02-17,23:36:13.000,48,11124279,-715,0,1771371372,15080.873877569997,77.93017602000327,50683.91646456 2026-02-17,23:36:14.000,48,11124291,-795,0,1771371373,15080.819987089992,77.91607776000455,50684.04921984001 2026-02-17,23:36:15.000,48,11124339,-795,0,1771371374,15080.799778159992,77.96542167000007,50684.01428424 2026-02-17,23:36:16.000,48,11124286,-795,0,1771371375,15080.772832919996,77.94427428000199,50684.007297120006 2026-02-17,23:36:17.000,48,11124302,-795,0,1771371376,15080.745887680001,77.8949303699992,50684.007297120006 2026-02-17,23:36:18.000,48,11124306,-795,0,1771371377,15080.70546982,77.87378298000112,50684.00031000001 2026-02-17,23:36:19.000,48,11124296,-795,0,1771371378,15080.671788269996,77.88788123999984,50683.9653744 2026-02-17,23:36:20.000,48,11124336,-795,0,1771371379,15080.61789778999,77.8314881999977,50683.95838728001 2026-02-17,23:36:21.000,48,11124304,-795,0,1771371380,15080.631370409996,77.81738993999898,50684.0701812 2026-02-17,23:36:22.000,48,11124267,-795,0,1771371381,15080.63810671999,77.81034080999962,50684.007297120006 2026-02-17,23:36:23.000,48,11124313,-795,0,1771371382,15080.611161479996,77.7609969000041,50684.02127136 2026-02-17,23:36:24.000,48,11124289,-795,0,1771371383,15080.611161479996,77.75394777000474,50683.97934864001 2026-02-17,23:36:25.000,48,11124335,-755,0,1771371384,15080.59768885999,77.73984950999875,50684.007297120006 2026-02-17,23:36:26.000,48,11124296,-795,0,1771371385,15080.55727099999,77.6975547300026,50684.007297120006 2026-02-17,23:36:27.000,48,11124280,-795,0,1771371386,15080.52358945,77.68345647000388,50683.92345168 2026-02-17,23:36:28.000,48,11124341,-715,0,1771371387,15080.56400731,77.66230907999852,50683.95838728001 2026-02-17,23:36:29.000,48,11124294,-795,0,1771371388,15080.61789778999,77.67640734000452,50683.87454184 2026-02-17,23:36:30.000,48,11124319,-795,0,1771371389,15080.60442517,77.67640734000452,50683.90249032 2026-02-17,23:36:31.000,48,11124260,-795,0,1771371390,15080.6246341,77.64116169000044,50683.818644880004 2026-02-17,23:36:32.000,48,11124293,-795,0,1771371391,15080.691997199996,77.63411256000109,50683.90249032 2026-02-17,23:36:33.000,48,11124301,-795,0,1771371392,15080.745887680001,77.62706343000173,50683.888516080006 2026-02-17,23:36:34.000,48,11124323,-755,0,1771371393,15080.793041849996,77.69050560000323,50683.80467064 2026-02-17,23:36:35.000,48,11124313,-795,0,1771371394,15080.806514470001,77.72575125000003,50683.83261912001 2026-02-17,23:36:36.000,48,11124345,-795,0,1771371395,15080.833459709997,77.75394777000474,50683.83261912001 2026-02-17,23:36:37.000,48,11124348,-795,0,1771371396,15080.860404949992,77.72575125000003,50683.86056760001 2026-02-17,23:36:38.000,48,11124357,-795,0,1771371397,15080.887350190002,77.7609969000041,50683.88152896001 2026-02-17,23:36:39.000,48,11124367,-795,0,1771371398,15080.954713289997,77.81034080999962,50683.83261912001 2026-02-17,23:36:40.000,48,11124293,-795,0,1771371399,15080.968185910002,77.8596847200024,50683.78370928 2026-02-17,23:36:41.000,48,11124306,-795,0,1771371400,15080.988394840002,77.88083211000048,50683.86056760001 2026-02-17,23:36:42.000,48,11124292,-795,0,1771371401,15081.042285319993,77.88788123999984,50683.85358048 2026-02-17,23:36:43.000,48,11124334,-795,0,1771371402,15081.049021630002,77.93017602000327,50683.83261912001 2026-02-17,23:36:44.000,48,11124331,-795,0,1771371403,15081.022076389992,77.95132341000135,50683.87454184 2026-02-17,23:36:45.000,48,11124316,-795,0,1771371404,15080.974922219997,77.91607776000455,50683.86056760001 2026-02-17,23:36:46.000,48,11124316,-795,0,1771371405,15080.988394840002,77.93017602000327,50683.818644880004 2026-02-17,23:36:47.000,48,11124338,-795,0,1771371406,15080.954713289997,77.90902862999792,50683.79069640001 2026-02-17,23:36:48.000,48,11124300,-795,0,1771371407,15080.921031739992,77.90902862999792,50683.79069640001 2026-02-17,23:36:49.000,48,11124335,-795,0,1771371408,15080.941240669992,77.88788123999984,50683.81165776001 2026-02-17,23:36:50.000,48,11124311,-795,0,1771371409,15080.981658529992,77.87378298000112,50683.839606240006 2026-02-17,23:36:51.000,48,11124315,-795,0,1771371410,15080.954713289997,77.94427428000199,50683.81165776001 2026-02-17,23:36:52.000,48,11124350,-795,0,1771371411,15080.995131149997,77.8596847200024,50683.87454184 2026-02-17,23:36:53.000,48,11124356,-795,0,1771371412,15080.968185910002,77.85263559000305,50683.79768352 2026-02-17,23:36:54.000,48,11124350,-795,0,1771371413,15080.927768050002,77.84558646000369,50683.78370928 2026-02-17,23:36:55.000,48,11124275,-795,0,1771371414,15080.914295429997,77.8596847200024,50683.72781232 2026-02-17,23:36:56.000,48,11124371,-795,0,1771371415,15080.934504359997,77.80329168000026,50683.84659336 2026-02-17,23:36:57.000,48,11124323,-795,0,1771371416,15081.008603770002,77.77509516000282,50683.7557608 2026-02-17,23:36:58.000,48,11124336,-795,0,1771371417,15081.035549009997,77.78214429000218,50683.77672216 2026-02-17,23:36:59.000,48,11124298,-755,0,1771371418,15081.055757939997,77.78214429000218,50683.72781232 2026-02-17,23:37:00.000,48,11124306,-795,0,1771371419,15081.028812700002,77.77509516000282,50683.74877368 2026-02-17,23:37:01.000,48,11124316,-795,0,1771371420,15081.109648420002,77.6975547300026,50683.76274792001 2026-02-17,23:37:02.000,48,11124333,-795,0,1771371421,15081.170275209988,77.7609969000041,50683.74877368 2026-02-17,23:37:03.000,48,11124348,-795,0,1771371422,15081.177011519998,77.7962425500009,50683.7557608 2026-02-17,23:37:04.000,48,11124299,-795,0,1771371423,15081.203956759993,77.77509516000282,50683.76274792001 2026-02-17,23:37:05.000,48,11124328,-795,0,1771371424,15081.230901999988,77.77509516000282,50683.79069640001 2026-02-17,23:37:06.000,48,11124347,-795,0,1771371425,15081.298265099998,77.78214429000218,50683.81165776001 2026-02-17,23:37:07.000,48,11124368,-795,0,1771371426,15081.311737719989,77.74689863999811,50683.720825200005 2026-02-17,23:37:08.000,48,11124334,-795,0,1771371427,15081.331946649989,77.77509516000282,50683.73479944 2026-02-17,23:37:09.000,48,11124332,-795,0,1771371428,15081.358891889999,77.81738993999898,50683.72781232 2026-02-17,23:37:10.000,48,11124319,-795,0,1771371429,15081.345419269994,77.81738993999898,50683.66492824001 2026-02-17,23:37:11.000,48,11124323,-795,0,1771371430,15081.372364509989,77.83853733000433,50683.602044160005 2026-02-17,23:37:12.000,48,11124321,-795,0,1771371431,15081.352155579989,77.78919342000154,50683.64396688001 2026-02-17,23:37:13.000,48,11124340,-795,0,1771371432,15081.365628199994,77.78919342000154,50683.67890248 2026-02-17,23:37:14.000,48,11124307,-795,0,1771371433,15081.392573439989,77.7609969000041,50683.64396688001 2026-02-17,23:37:15.000,48,11124294,-795,0,1771371434,15081.399309749999,77.73984950999875,50683.62999264 2026-02-17,23:37:16.000,48,11124327,-795,0,1771371435,15081.399309749999,77.71165299000131,50683.67890248 2026-02-17,23:37:17.000,48,11124293,-795,0,1771371436,15081.446463919994,77.66230907999852,50683.671915360006 2026-02-17,23:37:18.000,48,11124354,-795,0,1771371437,15081.439727609999,77.6482108199998,50683.69287672001 2026-02-17,23:37:19.000,48,11124368,-595,0,1771371438,15081.49361808999,77.64116169000044,50683.69287672001 2026-02-17,23:37:20.000,48,11124349,-795,0,1771371439,15081.527299639994,77.5847686499983,50683.671915360006 2026-02-17,23:37:21.000,48,11124291,-755,0,1771371440,15081.547508569995,77.57771951999894,50683.70685096 2026-02-17,23:37:22.000,48,11124335,-795,0,1771371441,15081.63508059999,77.49312995999935,50683.72781232 2026-02-17,23:37:23.000,48,11124299,-795,0,1771371442,15081.7024437,77.43673692000448,50683.70685096 2026-02-17,23:37:24.000,48,11124268,-795,0,1771371443,15081.75633417999,77.44378605000384,50683.720825200005 2026-02-17,23:37:25.000,48,11124336,-795,0,1771371444,15081.86411514,77.42968778999784,50683.67890248 2026-02-17,23:37:26.000,48,11124316,-795,0,1771371445,15081.944950860001,77.38034388000233,50683.70685096 2026-02-17,23:37:27.000,48,11124306,-795,0,1771371446,15081.998841339991,77.38739301000169,50683.69287672001 2026-02-17,23:37:28.000,48,11124338,-795,0,1771371447,15082.032522889996,77.39444214000105,50683.74877368 2026-02-17,23:37:29.000,48,11124309,-795,0,1771371448,15082.093149679997,77.42263865999848,50683.69287672001 2026-02-17,23:37:30.000,48,11124324,-795,0,1771371449,15082.147040160002,77.39444214000105,50683.64396688001 2026-02-17,23:37:31.000,48,11124278,-795,0,1771371450,15082.200930639992,77.41558952999912,50683.671915360006 2026-02-17,23:37:32.000,48,11124336,-795,0,1771371451,15082.234612189997,77.44378605000384,50683.6160184 2026-02-17,23:37:33.000,48,11124306,-795,0,1771371452,15082.315447909998,77.42263865999848,50683.62300552001 2026-02-17,23:37:34.000,48,11124283,-795,0,1771371453,15082.376074699998,77.45788431000256,50683.58806992 2026-02-17,23:37:35.000,48,11124290,-715,0,1771371454,15082.443437799993,77.50722821999807,50683.56012144 2026-02-17,23:37:36.000,48,11124315,-795,0,1771371455,15082.517537209998,77.45788431000256,50683.6160184 2026-02-17,23:37:37.000,48,11124328,-795,0,1771371456,15082.578163999999,77.47903170000063,50683.553134320005 2026-02-17,23:37:38.000,48,11124295,-795,0,1771371457,15082.605109239994,77.50017908999871,50683.56710856 2026-02-17,23:37:39.000,48,11124273,-795,0,1771371458,15082.658999719999,77.5142773500047,50683.56710856 2026-02-17,23:37:40.000,48,11124279,-795,0,1771371459,15082.75330805999,77.48608082999999,50683.602044160005 2026-02-17,23:37:41.000,48,11124282,-795,0,1771371460,15082.77351698999,77.49312995999935,50683.5810828 2026-02-17,23:37:42.000,48,11124293,-795,0,1771371461,15082.89477056999,77.43673692000448,50683.57409568001 2026-02-17,23:37:43.000,48,11124321,-795,0,1771371462,15082.96213367,77.43673692000448,50683.52518584001 2026-02-17,23:37:44.000,48,11124305,-795,0,1771371463,15083.03623307999,77.40854039999977,50683.54614720001 2026-02-17,23:37:45.000,48,11124323,-795,0,1771371464,15083.08338725,77.38739301000169,50683.51819872 2026-02-17,23:37:46.000,48,11124247,-795,0,1771371465,15083.184431900001,77.40854039999977,50683.504224480006 2026-02-17,23:37:47.000,48,11124250,-715,0,1771371466,15083.224849760001,77.38739301000169,50683.532172960004 2026-02-17,23:37:48.000,48,11124277,-795,0,1771371467,15083.298949169992,77.32395084000018,50683.56012144 2026-02-17,23:37:49.000,48,11124297,-795,0,1771371468,15083.366312270002,77.35919649000425,50683.56012144 2026-02-17,23:37:50.000,48,11124302,-795,0,1771371469,15083.406730130002,77.31690171000082,50683.59505704001 2026-02-17,23:37:51.000,48,11124267,-795,0,1771371470,15083.433675369997,77.35214736000489,50683.504224480006 2026-02-17,23:37:52.000,48,11124265,-795,0,1771371471,15083.494302159997,77.36624562000361,50683.49723736001 2026-02-17,23:37:53.000,48,11124288,-795,0,1771371472,15083.554928949998,77.37329475000297,50683.49025024 2026-02-17,23:37:54.000,48,11124323,-755,0,1771371473,15083.588610499988,77.4014912700004,50683.56012144 2026-02-17,23:37:55.000,48,11124326,-795,0,1771371474,15083.629028359988,77.36624562000361,50683.532172960004 2026-02-17,23:37:56.000,48,11124275,-795,0,1771371475,15083.642500979993,77.41558952999912,50683.54614720001 2026-02-17,23:37:57.000,48,11124309,-795,0,1771371476,15083.703127769993,77.45788431000256,50683.5810828 2026-02-17,23:37:58.000,48,11124287,-795,0,1771371477,15083.777227179999,77.47198257000127,50683.504224480006 2026-02-17,23:37:59.000,48,11124294,-795,0,1771371478,15083.804172419994,77.52132648000406,50683.483263120004 2026-02-17,23:38:00.000,48,11124350,-795,0,1771371479,15083.864799209994,77.52837561000342,50683.504224480006 2026-02-17,23:38:01.000,48,11124296,-795,0,1771371480,15083.93216230999,77.49312995999935,50683.56710856 2026-02-17,23:38:02.000,48,11124352,-795,0,1771371481,15083.97258016999,77.48608082999999,50683.5810828 2026-02-17,23:38:03.000,48,11124340,-795,0,1771371482,15083.965843859994,77.48608082999999,50683.57409568001 2026-02-17,23:38:04.000,48,11124302,-795,0,1771371483,15083.99952541,77.46493344000191,50683.56710856 2026-02-17,23:38:05.000,48,11124351,-795,0,1771371484,15083.986052789995,77.42968778999784,50683.56012144 2026-02-17,23:38:06.000,48,11124337,-795,0,1771371485,15084.10057006,77.38739301000169,50683.57409568001 2026-02-17,23:38:07.000,48,11124347,-795,0,1771371486,15084.10057006,77.35919649000425,50683.62300552001 2026-02-17,23:38:08.000,48,11124332,-795,0,1771371487,15084.127515299995,77.26755779999803,50683.671915360006 2026-02-17,23:38:09.000,48,11124305,-795,0,1771371488,15084.147724229995,77.17591910999909,50683.73479944 2026-02-17,23:38:10.000,48,11124333,-795,0,1771371489,15084.188142089995,77.11952607000421,50683.66492824001 2026-02-17,23:38:11.000,48,11124355,-795,0,1771371490,15084.21508732999,77.03493651000463,50683.74178656001 2026-02-17,23:38:12.000,48,11124318,-795,0,1771371491,15084.23529625999,76.93624868999905,50683.70685096 2026-02-17,23:38:13.000,48,11124293,-795,0,1771371492,15084.248768879996,76.85165912999946,50683.720825200005 2026-02-17,23:38:14.000,48,11124356,-795,0,1771371493,15084.27571411999,76.75297131000116,50683.79768352 2026-02-17,23:38:15.000,48,11124321,-795,0,1771371494,15084.349813529996,76.70362739999837,50683.79768352 2026-02-17,23:38:16.000,48,11124332,-715,0,1771371495,15084.370022459996,76.62608696999814,50683.769735040005 2026-02-17,23:38:17.000,48,11124335,-795,0,1771371496,15084.437385559992,76.56264480000391,50683.825632 2026-02-17,23:38:18.000,48,11124316,-795,0,1771371497,15084.531693899997,76.56264480000391,50683.76274792001 2026-02-17,23:38:19.000,48,11124324,-795,0,1771371498,15084.551902829997,76.52035002000048,50683.72781232 2026-02-17,23:38:20.000,48,11124338,-795,0,1771371499,15084.619265929992,76.5344482799992,50683.67890248 2026-02-17,23:38:21.000,48,11124351,-795,0,1771371500,15084.666420100002,76.5344482799992,50683.69287672001 2026-02-17,23:38:22.000,48,11124329,-795,0,1771371501,15084.760728439993,76.55559567000455,50683.64396688001 2026-02-17,23:38:23.000,48,11124315,-795,0,1771371502,15084.828091539988,76.59084132000135,50683.699863840004 2026-02-17,23:38:24.000,48,11124277,-795,0,1771371503,15084.902190949993,76.63313610000478,50683.6858896 2026-02-17,23:38:25.000,48,11124349,-795,0,1771371504,15084.996499289999,76.6472343600035,50683.650954000004 2026-02-17,23:38:26.000,48,11124327,-795,0,1771371505,15085.07059869999,76.7459221800018,50683.650954000004 2026-02-17,23:38:27.000,48,11124331,-795,0,1771371506,15085.13122548999,76.76706956999988,50683.66492824001 2026-02-17,23:38:28.000,48,11124326,-715,0,1771371507,15085.19185227999,76.82346261000203,50683.60903128 2026-02-17,23:38:29.000,48,11124316,-795,0,1771371508,15085.23900645,76.89395391000289,50683.602044160005 2026-02-17,23:38:30.000,48,11124343,-795,0,1771371509,15085.27268799999,76.8446100000001,50683.58806992 2026-02-17,23:38:31.000,48,11124306,-795,0,1771371510,15085.31984217,76.87985565000417,50683.53916008 2026-02-17,23:38:32.000,48,11124356,-795,0,1771371511,15085.31984217,76.87280652000481,50683.60903128 2026-02-17,23:38:33.000,48,11124330,-795,0,1771371512,15085.36026003,76.86575738999818,50683.602044160005 2026-02-17,23:38:34.000,48,11124334,-795,0,1771371513,15085.38046896,76.78821695999795,50683.63697976 2026-02-17,23:38:35.000,48,11124328,-795,0,1771371514,15085.407414199995,76.8093643500033,50683.60903128 2026-02-17,23:38:36.000,48,11124306,-795,0,1771371515,15085.33331478999,76.72477479000372,50683.62300552001 2026-02-17,23:38:37.000,48,11124342,-795,0,1771371516,15085.35352371999,76.71067652999773,50683.66492824001 2026-02-17,23:38:38.000,48,11124347,-795,0,1771371517,15085.326578479995,76.66838175000157,50683.69287672001 2026-02-17,23:38:39.000,48,11124353,-795,0,1771371518,15085.31310585999,76.65428349000285,50683.70685096 2026-02-17,23:38:40.000,48,11124358,-795,0,1771371519,15085.29963324,76.56969393000327,50683.73479944 2026-02-17,23:38:41.000,48,11124320,-795,0,1771371520,15085.29289692999,76.50625176000176,50683.73479944 2026-02-17,23:38:42.000,48,11124333,-795,0,1771371521,15085.25247906999,76.48510437000368,50683.84659336 2026-02-17,23:38:43.000,48,11124312,-795,0,1771371522,15085.21879752,76.43576046000089,50683.888516080006 2026-02-17,23:38:44.000,48,11124362,-715,0,1771371523,15085.19858859,76.40756394000346,50683.91646456 2026-02-17,23:38:45.000,48,11124336,-795,0,1771371524,15085.185115969995,76.3864165499981,50683.94441304 2026-02-17,23:38:46.000,48,11124305,-795,0,1771371525,15085.185115969995,76.36526916000003,50683.87454184 2026-02-17,23:38:47.000,48,11124359,-795,0,1771371526,15085.205324899995,76.33002351000323,50683.88152896001 2026-02-17,23:38:48.000,48,11124327,-755,0,1771371527,15085.23900645,76.32297438000387,50683.839606240006 2026-02-17,23:38:49.000,48,11124307,-795,0,1771371528,15085.225533829995,76.33707264000259,50683.92345168 2026-02-17,23:38:50.000,48,11124323,-795,0,1771371529,15085.225533829995,76.33002351000323,50683.937425920005 2026-02-17,23:38:51.000,48,11124305,-795,0,1771371530,15085.29289692999,76.35822003000067,50683.93043880001 2026-02-17,23:38:52.000,48,11124331,-795,0,1771371531,15085.31310585999,76.37231828999938,50684.007297120006 2026-02-17,23:38:53.000,48,11124329,-795,0,1771371532,15085.31310585999,76.42871133000153,50683.95838728001 2026-02-17,23:38:54.000,48,11124299,-795,0,1771371533,15085.33331478999,76.45690784999897,50683.95838728001 2026-02-17,23:38:55.000,48,11124363,-795,0,1771371534,15085.3400511,76.50625176000176,50683.867554720004 2026-02-17,23:38:56.000,48,11124320,-795,0,1771371535,15085.35352371999,76.54149740999856,50683.90947744001 2026-02-17,23:38:57.000,48,11124304,-795,0,1771371536,15085.37373264999,76.62608696999814,50683.88152896001 2026-02-17,23:38:58.000,48,11124325,-795,0,1771371537,15085.3400511,76.6472343600035,50683.92345168 2026-02-17,23:38:59.000,48,11124336,-795,0,1771371538,15085.3400511,76.72477479000372,50683.8955032 2026-02-17,23:39:00.000,48,11124347,-795,0,1771371539,15085.306369549995,76.8093643500033,50683.90947744001 2026-02-17,23:39:01.000,48,11124331,-795,0,1771371540,15085.29963324,76.8446100000001,50683.95838728001 2026-02-17,23:39:02.000,48,11124351,-795,0,1771371541,15085.23900645,76.83051174000138,50684.00031000001 2026-02-17,23:39:03.000,48,11124303,-795,0,1771371542,15085.225533829995,76.8093643500033,50683.97934864001 2026-02-17,23:39:04.000,48,11124319,-795,0,1771371543,15085.17837966,76.81641348000267,50684.035245600004 2026-02-17,23:39:05.000,48,11124297,-795,0,1771371544,15085.097543939999,76.81641348000267,50684.02127136 2026-02-17,23:39:06.000,48,11124303,-795,0,1771371545,15085.030180839989,76.76706956999988,50684.04921984001 2026-02-17,23:39:07.000,48,11124301,-795,0,1771371546,15084.996499289999,76.69657826999901,50684.105116800005 2026-02-17,23:39:08.000,48,11124300,-795,0,1771371547,15084.881982019993,76.61198870999942,50684.09114256 2026-02-17,23:39:09.000,48,11124352,-715,0,1771371548,15084.821355229993,76.61198870999942,50684.16101376 2026-02-17,23:39:10.000,48,11124273,-795,0,1771371549,15084.720310579993,76.56969393000327,50684.14703952001 2026-02-17,23:39:11.000,48,11124311,-795,0,1771371550,15084.659683789992,76.52035002000048,50684.2099236 2026-02-17,23:39:12.000,48,11124300,-795,0,1771371551,15084.565375450002,76.45690784999897,50684.202936480004 2026-02-17,23:39:13.000,48,11124328,-795,0,1771371552,15084.511484969997,76.39346568000474,50684.21691072001 2026-02-17,23:39:14.000,48,11124315,-755,0,1771371553,15084.498012349992,76.33002351000323,50684.25184632 2026-02-17,23:39:15.000,48,11124297,-795,0,1771371554,15084.430649249996,76.25953221000236,50684.174988000006 2026-02-17,23:39:16.000,48,11124347,-795,0,1771371555,15084.356549839991,76.18199178000214,50684.25184632 2026-02-17,23:39:17.000,48,11124289,-795,0,1771371556,15084.32286829,76.09740222000255,50684.24485920001 2026-02-17,23:39:18.000,48,11124321,-675,0,1771371557,15084.329604599996,76.05510743999912,50684.19594936001 2026-02-17,23:39:19.000,48,11124310,-795,0,1771371558,15084.349813529996,76.03396005000104,50684.14703952001 2026-02-17,23:39:20.000,48,11124296,-795,0,1771371559,15084.34307722,75.99166527000489,50684.2099236 2026-02-17,23:39:21.000,48,11124302,-795,0,1771371560,15084.316131979991,76.01281266000296,50684.174988000006 2026-02-17,23:39:22.000,48,11124333,-795,0,1771371561,15084.410440319996,75.99871440000425,50684.2099236 2026-02-17,23:39:23.000,48,11124321,-675,0,1771371562,15084.437385559992,75.97051787999953,50684.2099236 2026-02-17,23:39:24.000,48,11124310,-795,0,1771371563,15084.457594489992,76.0057635300036,50684.18896224 2026-02-17,23:39:25.000,48,11124304,-795,0,1771371564,15084.531693899997,75.99871440000425,50684.11210392 2026-02-17,23:39:26.000,48,11124315,-795,0,1771371565,15084.531693899997,75.96346875000017,50684.12607816001 2026-02-17,23:39:27.000,48,11124309,-795,0,1771371566,15084.572111759997,75.95641962000082,50684.14703952001 2026-02-17,23:39:28.000,48,11124339,-795,0,1771371567,15084.599056999992,76.01986179000232,50684.09812968001 2026-02-17,23:39:29.000,48,11124300,-795,0,1771371568,15084.673156409997,76.06920569999784,50684.0701812 2026-02-17,23:39:30.000,48,11124319,-795,0,1771371569,15084.666420100002,76.10445135000191,50684.056206960006 2026-02-17,23:39:31.000,48,11124307,-795,0,1771371570,15084.713574269997,76.13264786999935,50684.02825848001 2026-02-17,23:39:32.000,48,11124327,-795,0,1771371571,15084.733783199998,76.16084439000406,50684.00031000001 2026-02-17,23:39:33.000,48,11124313,-795,0,1771371572,15084.767464750003,76.16084439000406,50684.056206960006 2026-02-17,23:39:34.000,48,11124334,-795,0,1771371573,15084.787673679988,76.17494265000278,50684.08415544 2026-02-17,23:39:35.000,48,11124282,-795,0,1771371574,15084.774201059998,76.25953221000236,50684.035245600004 2026-02-17,23:39:36.000,48,11124330,-755,0,1771371575,15084.801146299993,76.28067960000044,50684.12607816001 2026-02-17,23:39:37.000,48,11124309,-795,0,1771371576,15084.807882609988,76.31592525000451,50684.09114256 2026-02-17,23:39:38.000,48,11124300,-795,0,1771371577,15084.733783199998,76.33707264000259,50684.13306528 2026-02-17,23:39:39.000,48,11124308,-795,0,1771371578,15084.740519509993,76.47100610999769,50684.08415544 2026-02-17,23:39:40.000,48,11124323,-795,0,1771371579,15084.720310579993,76.41461307000282,50684.174988000006 2026-02-17,23:39:41.000,48,11124313,-795,0,1771371580,15084.720310579993,76.47100610999769,50684.2099236 2026-02-17,23:39:42.000,48,11124306,-795,0,1771371581,15084.693365339997,76.48510437000368,50684.11909104 2026-02-17,23:39:43.000,48,11124342,-795,0,1771371582,15084.673156409997,76.44985871999961,50684.154026640004 2026-02-17,23:39:44.000,48,11124301,-795,0,1771371583,15084.639474859992,76.48510437000368,50684.223897840006 2026-02-17,23:39:45.000,48,11124290,-795,0,1771371584,15084.646211170002,76.47805524000432,50684.21691072001 2026-02-17,23:39:46.000,48,11124324,-555,0,1771371585,15084.612529619997,76.48510437000368,50684.16800088001 2026-02-17,23:39:47.000,48,11124314,-795,0,1771371586,15084.599056999992,76.46395697999833,50684.18896224 2026-02-17,23:39:48.000,48,11124355,-795,0,1771371587,15084.599056999992,76.42166220000217,50684.174988000006 2026-02-17,23:39:49.000,48,11124339,-635,0,1771371588,15084.578848069992,76.44985871999961,50684.202936480004 2026-02-17,23:39:50.000,48,11124294,-795,0,1771371589,15084.565375450002,76.37936741999874,50684.18896224 2026-02-17,23:39:51.000,48,11124369,-795,0,1771371590,15084.518221279992,76.32297438000387,50684.19594936001 2026-02-17,23:39:52.000,48,11124344,-795,0,1771371591,15084.511484969997,76.28067960000044,50684.23088496 2026-02-17,23:39:53.000,48,11124343,-795,0,1771371592,15084.491276039997,76.26658134000172,50684.16101376 2026-02-17,23:39:54.000,48,11124288,-795,0,1771371593,15084.471067109997,76.24543395000364,50684.223897840006 2026-02-17,23:39:55.000,48,11124295,-795,0,1771371594,15084.491276039997,76.23838482000428,50684.105116800005 2026-02-17,23:39:56.000,48,11124335,-795,0,1771371595,15084.518221279992,76.14674612999806,50684.08415544 2026-02-17,23:39:57.000,48,11124317,-795,0,1771371596,15084.551902829997,76.11854961000063,50684.1400524 2026-02-17,23:39:58.000,48,11124310,-795,0,1771371597,15084.572111759997,76.13264786999935,50684.105116800005 2026-02-17,23:39:59.000,48,11124332,-795,0,1771371598,15084.612529619997,76.17494265000278,50684.08415544 2026-02-17,23:40:00.000,48,11124288,-795,0,1771371599,15084.632738549997,76.1396969999987,50684.09812968001 2026-02-17,23:40:01.000,48,11124312,-795,0,1771371600,15084.700101649993,76.1537952600047,50684.04921984001 2026-02-17,23:40:02.000,48,11124303,-795,0,1771371601,15084.760728439993,76.16084439000406,50684.04223272 2026-02-17,23:40:03.000,48,11124276,-795,0,1771371602,15084.794409989998,76.1396969999987,50684.04921984001 2026-02-17,23:40:04.000,48,11124350,-795,0,1771371603,15084.868509399988,76.1537952600047,50684.07716832001 2026-02-17,23:40:05.000,48,11124305,-795,0,1771371604,15084.956081429998,76.19609004000085,50684.056206960006 2026-02-17,23:40:06.000,48,11124330,-795,0,1771371605,15085.030180839989,76.23133568999765,50684.11210392 2026-02-17,23:40:07.000,48,11124316,-795,0,1771371606,15084.996499289999,76.20313917000021,50684.09114256 2026-02-17,23:40:08.000,48,11124297,-795,0,1771371607,15085.030180839989,76.18199178000214,50684.035245600004 2026-02-17,23:40:09.000,48,11124312,-795,0,1771371608,15085.036917149999,76.16084439000406,50684.02127136 2026-02-17,23:40:10.000,48,11124333,-795,0,1771371609,15085.030180839989,76.1890409100015,50684.056206960006 2026-02-17,23:40:11.000,48,11124360,-795,0,1771371610,15085.11101655999,76.18199178000214,50684.0701812 2026-02-17,23:40:12.000,48,11124323,-795,0,1771371611,15085.13122548999,76.13264786999935,50684.105116800005 2026-02-17,23:40:13.000,48,11124325,-795,0,1771371612,15085.097543939999,76.14674612999806,50684.16101376 2026-02-17,23:40:14.000,48,11124343,-795,0,1771371613,15085.13122548999,76.16084439000406,50684.13306528 2026-02-17,23:40:15.000,48,11124322,-795,0,1771371614,15085.11775287,76.1890409100015,50684.154026640004 2026-02-17,23:40:16.000,48,11124319,-795,0,1771371615,15085.11101655999,76.16789352000342,50684.19594936001 2026-02-17,23:40:17.000,48,11124366,-795,0,1771371616,15085.11775287,76.16084439000406,50684.18197512 2026-02-17,23:40:18.000,48,11124293,-795,0,1771371617,15085.104280249994,76.23133568999765,50684.18896224 2026-02-17,23:40:19.000,48,11124324,-795,0,1771371618,15085.11101655999,76.24543395000364,50684.11210392 2026-02-17,23:40:20.000,48,11124315,-795,0,1771371619,15085.097543939999,76.26658134000172,50684.105116800005 2026-02-17,23:40:21.000,48,11124345,-795,0,1771371620,15085.097543939999,76.33707264000259,50684.056206960006 2026-02-17,23:40:22.000,48,11124315,-795,0,1771371621,15085.097543939999,76.34412177000195,50684.12607816001 2026-02-17,23:40:23.000,48,11124329,-795,0,1771371622,15085.063862389994,76.42166220000217,50684.154026640004 2026-02-17,23:40:24.000,48,11124327,-795,0,1771371623,15085.063862389994,76.48510437000368,50684.13306528 2026-02-17,23:40:25.000,48,11124326,-795,0,1771371624,15085.030180839989,76.51330089000112,50684.13306528 2026-02-17,23:40:26.000,48,11124362,-795,0,1771371625,15084.962817739994,76.55559567000455,50684.09812968001 2026-02-17,23:40:27.000,48,11124334,-795,0,1771371626,15084.976290359999,76.60493958000006,50684.1400524 2026-02-17,23:40:28.000,48,11124336,-795,0,1771371627,15084.949345119989,76.5978904500007,50684.11210392 2026-02-17,23:40:29.000,48,11124317,-795,0,1771371628,15084.895454639998,76.66133262000221,50684.105116800005 2026-02-17,23:40:30.000,48,11124321,-795,0,1771371629,15084.881982019993,76.73887305000244,50684.154026640004 2026-02-17,23:40:31.000,48,11124336,-795,0,1771371630,15084.801146299993,76.73887305000244,50684.21691072001 2026-02-17,23:40:32.000,48,11124344,-795,0,1771371631,15084.794409989998,76.76002044000052,50684.174988000006 2026-02-17,23:40:33.000,48,11124337,-795,0,1771371632,15084.753992129998,76.75297131000116,50684.12607816001 2026-02-17,23:40:34.000,48,11124351,-635,0,1771371633,15084.693365339997,76.79526609000459,50684.1400524 2026-02-17,23:40:35.000,48,11124347,-795,0,1771371634,15084.693365339997,76.83051174000138,50684.14703952001 2026-02-17,23:40:36.000,48,11124315,-795,0,1771371635,15084.652947479997,76.83756087000074,50684.174988000006 2026-02-17,23:40:37.000,48,11124353,-795,0,1771371636,15084.619265929992,76.82346261000203,50684.08415544 2026-02-17,23:40:38.000,48,11124354,-795,0,1771371637,15084.632738549997,76.8093643500033,50684.174988000006 2026-02-17,23:40:39.000,48,11124334,-795,0,1771371638,15084.632738549997,76.85870825999882,50684.154026640004 2026-02-17,23:40:40.000,48,11124311,-795,0,1771371639,15084.599056999992,76.85165912999946,50684.16101376 2026-02-17,23:40:41.000,48,11124340,-555,0,1771371640,15084.572111759997,76.8093643500033,50684.26582056001 2026-02-17,23:40:42.000,48,11124336,-795,0,1771371641,15084.578848069992,76.78821695999795,50684.2099236 2026-02-17,23:40:43.000,48,11124330,-715,0,1771371642,15084.626002240002,76.81641348000267,50684.12607816001 2026-02-17,23:40:44.000,48,11124329,-795,0,1771371643,15084.626002240002,76.8093643500033,50684.31473040001 2026-02-17,23:40:45.000,48,11124299,-795,0,1771371644,15084.605793310002,76.76706956999988,50684.31473040001 2026-02-17,23:40:46.000,48,11124326,-795,0,1771371645,15084.585584380002,76.7811678299986,50684.38460160001 2026-02-17,23:40:47.000,48,11124338,-795,0,1771371646,15084.592320689997,76.80231522000395,50684.342678880006 2026-02-17,23:40:48.000,48,11124305,-795,0,1771371647,15084.626002240002,76.8446100000001,50684.35665312 2026-02-17,23:40:49.000,48,11124300,-795,0,1771371648,15084.652947479997,76.87985565000417,50684.31473040001 2026-02-17,23:40:50.000,48,11124285,-795,0,1771371649,15084.666420100002,76.95034694999777,50684.33569176001 2026-02-17,23:40:51.000,48,11124340,-675,0,1771371650,15084.693365339997,76.95034694999777,50684.30774328 2026-02-17,23:40:52.000,48,11124330,-795,0,1771371651,15084.713574269997,76.95034694999777,50684.321717520004 2026-02-17,23:40:53.000,48,11124342,-795,0,1771371652,15084.706837960002,76.9573960800044,50684.38460160001 2026-02-17,23:40:54.000,48,11124362,-795,0,1771371653,15084.740519509993,76.98559260000184,50684.349666 2026-02-17,23:40:55.000,48,11124320,-795,0,1771371654,15084.760728439993,77.04198564000399,50684.36364024001 2026-02-17,23:40:56.000,48,11124298,-795,0,1771371655,15084.780937369993,77.10542780999822,50684.30075616 2026-02-17,23:40:57.000,48,11124289,-795,0,1771371656,15084.780937369993,77.0913295499995,50684.349666 2026-02-17,23:40:58.000,48,11124271,-795,0,1771371657,15084.834827849998,77.15477172000101,50684.30075616 2026-02-17,23:40:59.000,48,11124326,-795,0,1771371658,15084.821355229993,77.16886997999973,50684.25883344 2026-02-17,23:41:00.000,48,11124320,-795,0,1771371659,15084.807882609988,77.16182085000037,50684.33569176001 2026-02-17,23:41:01.000,48,11124298,-795,0,1771371660,15084.868509399988,77.13362433000293,50684.25883344 2026-02-17,23:41:02.000,48,11124314,-795,0,1771371661,15084.848300469988,77.14772259000165,50684.29376904001 2026-02-17,23:41:03.000,48,11124324,-795,0,1771371662,15084.747255820002,77.11247694000485,50684.25883344 2026-02-17,23:41:04.000,48,11124310,-795,0,1771371663,15084.814618919998,77.03493651000463,50684.37761448 2026-02-17,23:41:05.000,48,11124289,-795,0,1771371664,15084.787673679988,76.99969086000056,50684.44748568 2026-02-17,23:41:06.000,48,11124309,-795,0,1771371665,15084.727046890002,76.91510130000097,50684.35665312 2026-02-17,23:41:07.000,48,11124329,-795,0,1771371666,15084.700101649993,76.89395391000289,50684.37761448 2026-02-17,23:41:08.000,48,11124286,-795,0,1771371667,15084.659683789992,76.76002044000052,50684.47543416 2026-02-17,23:41:09.000,48,11124355,-795,0,1771371668,15084.619265929992,76.70362739999837,50684.46844704 2026-02-17,23:41:10.000,48,11124272,-555,0,1771371669,15084.619265929992,76.63313610000478,50684.489408400004 2026-02-17,23:41:11.000,48,11124297,-795,0,1771371670,15084.585584380002,76.54149740999856,50684.46844704 2026-02-17,23:41:12.000,48,11124295,-795,0,1771371671,15084.585584380002,76.46395697999833,50684.47543416 2026-02-17,23:41:13.000,48,11124291,-795,0,1771371672,15084.531693899997,76.39346568000474,50684.538318240004 2026-02-17,23:41:14.000,48,11124329,-795,0,1771371673,15084.524957590002,76.37231828999938,50684.57325384 2026-02-17,23:41:15.000,48,11124298,-795,0,1771371674,15084.498012349992,76.4005148100041,50684.58024096001 2026-02-17,23:41:16.000,48,11124291,-795,0,1771371675,15084.538430209992,76.36526916000003,50684.47543416 2026-02-17,23:41:17.000,48,11124295,-795,0,1771371676,15084.491276039997,76.42166220000217,50684.43351144001 2026-02-17,23:41:18.000,48,11124265,-795,0,1771371677,15084.531693899997,76.46395697999833,50684.44748568 2026-02-17,23:41:19.000,48,11124286,-795,0,1771371678,15084.538430209992,76.52035002000048,50684.35665312 2026-02-17,23:41:20.000,48,11124322,-795,0,1771371679,15084.545166520002,76.60493958000006,50684.4195372 2026-02-17,23:41:21.000,48,11124265,-635,0,1771371680,15084.585584380002,76.70362739999837,50684.33569176001 2026-02-17,23:41:22.000,48,11124277,-795,0,1771371681,15084.652947479997,76.73887305000244,50684.33569176001 2026-02-17,23:41:23.000,48,11124341,-795,0,1771371682,15084.646211170002,76.83051174000138,50684.30774328 2026-02-17,23:41:24.000,48,11124316,-795,0,1771371683,15084.666420100002,76.91510130000097,50684.272807680005 2026-02-17,23:41:25.000,48,11124316,-795,0,1771371684,15084.666420100002,76.96444521000376,50684.28678192 2026-02-17,23:41:26.000,48,11124302,-795,0,1771371685,15084.733783199998,77.03493651000463,50684.21691072001 2026-02-17,23:41:27.000,48,11124270,-795,0,1771371686,15084.794409989998,77.06313303000206,50684.2099236 2026-02-17,23:41:28.000,48,11124299,-795,0,1771371687,15084.807882609988,77.09837867999886,50684.2099236 2026-02-17,23:41:29.000,48,11124249,-795,0,1771371688,15084.841564159993,77.0913295499995,50684.105116800005 2026-02-17,23:41:30.000,48,11124328,-795,0,1771371689,15084.814618919998,77.12657520000357,50684.14703952001 2026-02-17,23:41:31.000,48,11124275,-795,0,1771371690,15084.861773089993,77.11952607000421,50684.2099236 2026-02-17,23:41:32.000,48,11124320,-795,0,1771371691,15084.868509399988,77.0913295499995,50684.202936480004 2026-02-17,23:41:33.000,48,11124279,-795,0,1771371692,15084.861773089993,77.10542780999822,50684.19594936001 2026-02-17,23:41:34.000,48,11124264,-635,0,1771371693,15084.828091539988,77.10542780999822,50684.26582056001 2026-02-17,23:41:35.000,48,11124293,-795,0,1771371694,15084.828091539988,77.11247694000485,50684.25883344 2026-02-17,23:41:36.000,48,11124285,-755,0,1771371695,15084.807882609988,77.07723129000078,50684.30075616 2026-02-17,23:41:37.000,48,11124310,-795,0,1771371696,15084.801146299993,77.07723129000078,50684.37761448 2026-02-17,23:41:38.000,48,11124298,-795,0,1771371697,15084.760728439993,77.0560839000027,50684.37761448 2026-02-17,23:41:39.000,48,11124299,-795,0,1771371698,15084.780937369993,77.04198564000399,50684.342678880006 2026-02-17,23:41:40.000,48,11124308,-795,0,1771371699,15084.760728439993,77.0560839000027,50684.349666 2026-02-17,23:41:41.000,48,11124282,-795,0,1771371700,15084.753992129998,77.01378911999927,50684.321717520004 2026-02-17,23:41:42.000,48,11124329,-795,0,1771371701,15084.740519509993,77.09837867999886,50684.370627360004 2026-02-17,23:41:43.000,48,11124328,-755,0,1771371702,15084.720310579993,77.0913295499995,50684.349666 2026-02-17,23:41:44.000,48,11124307,-795,0,1771371703,15084.774201059998,77.09837867999886,50684.29376904001 2026-02-17,23:41:45.000,48,11124274,-795,0,1771371704,15084.787673679988,77.10542780999822,50684.30774328 2026-02-17,23:41:46.000,48,11124274,-675,0,1771371705,15084.760728439993,77.14772259000165,50684.30075616 2026-02-17,23:41:47.000,48,11124290,-795,0,1771371706,15084.801146299993,77.11952607000421,50684.26582056001 2026-02-17,23:41:48.000,48,11124293,-755,0,1771371707,15084.807882609988,77.16886997999973,50684.321717520004 2026-02-17,23:41:49.000,48,11124259,-795,0,1771371708,15084.821355229993,77.14067346000229,50684.23787208 2026-02-17,23:41:50.000,48,11124307,-795,0,1771371709,15084.875245709998,77.16182085000037,50684.30774328 2026-02-17,23:41:51.000,48,11124257,-795,0,1771371710,15084.935872499998,77.15477172000101,50684.24485920001 2026-02-17,23:41:52.000,48,11124290,-795,0,1771371711,15084.989762979989,77.16182085000037,50684.29376904001 2026-02-17,23:41:53.000,48,11124280,-795,0,1771371712,15085.003235599994,77.12657520000357,50684.35665312 2026-02-17,23:41:54.000,48,11124308,-795,0,1771371713,15084.989762979989,77.12657520000357,50684.35665312 2026-02-17,23:41:55.000,48,11124316,-755,0,1771371714,15084.983026669994,77.13362433000293,50684.26582056001 2026-02-17,23:41:56.000,48,11124306,-795,0,1771371715,15085.043653459994,77.14772259000165,50684.25883344 2026-02-17,23:41:57.000,48,11124299,-795,0,1771371716,15085.077335009999,77.15477172000101,50684.2797948 2026-02-17,23:41:58.000,48,11124297,-795,0,1771371717,15085.13122548999,77.18296823999844,50684.26582056001 2026-02-17,23:41:59.000,48,11124284,-795,0,1771371718,15085.15817073,77.15477172000101,50684.25184632 2026-02-17,23:42:00.000,48,11124311,-795,0,1771371719,15085.185115969995,77.1900173699978,50684.23088496 2026-02-17,23:42:01.000,48,11124266,-635,0,1771371720,15085.25247906999,77.17591910999909,50684.2099236 2026-02-17,23:42:02.000,48,11124315,-795,0,1771371721,15085.286160619995,77.18296823999844,50684.18197512 2026-02-17,23:42:03.000,48,11124319,-795,0,1771371722,15085.286160619995,77.14067346000229,50684.19594936001 2026-02-17,23:42:04.000,48,11124284,-795,0,1771371723,15085.3400511,77.1900173699978,50684.18197512 2026-02-17,23:42:05.000,48,11124333,-755,0,1771371724,15085.36026003,77.16886997999973,50684.19594936001 2026-02-17,23:42:06.000,48,11124272,-795,0,1771371725,15085.46130468,77.16886997999973,50684.14703952001 2026-02-17,23:42:07.000,48,11124280,-755,0,1771371726,15085.49498622999,77.16886997999973,50684.16101376 2026-02-17,23:42:08.000,48,11124276,-795,0,1771371727,15085.575821949991,77.19706650000444,50684.154026640004 2026-02-17,23:42:09.000,48,11124308,-795,0,1771371728,15085.602767190001,77.16182085000037,50684.08415544 2026-02-17,23:42:10.000,48,11124295,-795,0,1771371729,15085.676866599992,77.16886997999973,50684.1400524 2026-02-17,23:42:11.000,48,11124275,-795,0,1771371730,15085.710548149997,77.16182085000037,50684.1400524 2026-02-17,23:42:12.000,48,11124284,-795,0,1771371731,15085.737493389992,77.14067346000229,50684.14703952001 2026-02-17,23:42:13.000,48,11124314,-795,0,1771371732,15085.744229700002,77.11952607000421,50684.13306528 2026-02-17,23:42:14.000,48,11124308,-795,0,1771371733,15085.804856490002,77.10542780999822,50684.11909104 2026-02-17,23:42:15.000,48,11124287,-755,0,1771371734,15085.872219589997,77.0560839000027,50684.07716832001 2026-02-17,23:42:16.000,48,11124306,-795,0,1771371735,15085.892428519997,77.01378911999927,50684.04921984001 2026-02-17,23:42:17.000,48,11124315,-795,0,1771371736,15085.946319000002,77.00673998999991,50684.09114256 2026-02-17,23:42:18.000,48,11124286,-795,0,1771371737,15085.926110070002,76.9573960800044,50684.16800088001 2026-02-17,23:42:19.000,48,11124320,-795,0,1771371738,15085.966527930002,76.91510130000097,50684.08415544 2026-02-17,23:42:20.000,48,11124304,-795,0,1771371739,15085.980000549993,76.87985565000417,50684.06319408 2026-02-17,23:42:21.000,48,11124262,-795,0,1771371740,15086.047363649988,76.87280652000481,50684.02825848001 2026-02-17,23:42:22.000,48,11124283,-795,0,1771371741,15086.047363649988,76.8446100000001,50684.08415544 2026-02-17,23:42:23.000,48,11124301,-715,0,1771371742,15086.081045199993,76.85165912999946,50684.0701812 2026-02-17,23:42:24.000,48,11124256,-715,0,1771371743,15086.134935679998,76.83051174000138,50684.04921984001 2026-02-17,23:42:25.000,48,11124329,-795,0,1771371744,15086.249452949989,76.83756087000074,50684.0701812 2026-02-17,23:42:26.000,48,11124271,-795,0,1771371745,15086.31007973999,76.76002044000052,50684.09812968001 2026-02-17,23:42:27.000,48,11124281,-795,0,1771371746,15086.37744284,76.72477479000372,50684.0701812 2026-02-17,23:42:28.000,48,11124301,-795,0,1771371747,15086.485223799995,76.68248001000029,50684.04921984001 2026-02-17,23:42:29.000,48,11124282,-755,0,1771371748,15086.525641659995,76.60493958000006,50684.056206960006 2026-02-17,23:42:30.000,48,11124304,-795,0,1771371749,15086.586268449995,76.60493958000006,50684.08415544 2026-02-17,23:42:31.000,48,11124268,-795,0,1771371750,15086.707522029996,76.5978904500007,50684.0701812 2026-02-17,23:42:32.000,48,11124291,-795,0,1771371751,15086.754676199991,76.50625176000176,50684.08415544 2026-02-17,23:42:33.000,48,11124294,-795,0,1771371752,15086.774885129991,76.44280959000025,50684.06319408 2026-02-17,23:42:34.000,48,11124284,-795,0,1771371753,15086.822039300001,76.41461307000282,50684.11909104 2026-02-17,23:42:35.000,48,11124330,-795,0,1771371754,15086.842248230001,76.37231828999938,50684.09812968001 2026-02-17,23:42:36.000,48,11124269,-795,0,1771371755,15086.848984539996,76.32297438000387,50684.154026640004 2026-02-17,23:42:37.000,48,11124303,-795,0,1771371756,15086.875929779992,76.23838482000428,50684.13306528 2026-02-17,23:42:38.000,48,11124297,-795,0,1771371757,15086.869193469996,76.18199178000214,50684.08415544 2026-02-17,23:42:39.000,48,11124312,-795,0,1771371758,15086.916347639992,76.18199178000214,50684.11909104 2026-02-17,23:42:40.000,48,11124324,-755,0,1771371759,15086.929820259997,76.09740222000255,50684.105116800005 2026-02-17,23:42:41.000,48,11124329,-795,0,1771371760,15086.976974429992,76.05510743999912,50684.16800088001 2026-02-17,23:42:42.000,48,11124309,-795,0,1771371761,15087.017392289992,75.99166527000489,50684.1400524 2026-02-17,23:42:43.000,48,11124303,-795,0,1771371762,15087.051073839997,75.9775670099989,50684.14703952001 2026-02-17,23:42:44.000,48,11124290,-795,0,1771371763,15087.091491699997,75.95641962000082,50684.21691072001 2026-02-17,23:42:45.000,48,11124305,-795,0,1771371764,15087.172327419998,75.92117397000402,50684.223897840006 2026-02-17,23:42:46.000,48,11124299,-795,0,1771371765,15087.239690519993,75.89297744999931,50684.24485920001 2026-02-17,23:42:47.000,48,11124333,-795,0,1771371766,15087.307053619988,75.90002657999867,50684.18197512 2026-02-17,23:42:48.000,48,11124327,-795,0,1771371767,15087.367680409989,75.85773180000251,50684.2099236 2026-02-17,23:42:49.000,48,11124336,-795,0,1771371768,15087.401361959994,75.8295352799978,50684.23088496 2026-02-17,23:42:50.000,48,11124313,-795,0,1771371769,15087.461988749994,75.83658441000443,50684.223897840006 2026-02-17,23:42:51.000,48,11124277,-795,0,1771371770,15087.57650602,75.82248614999844,50684.223897840006 2026-02-17,23:42:52.000,48,11124311,-795,0,1771371771,15087.65060542999,75.78019137000229,50684.12607816001 2026-02-17,23:42:53.000,48,11124317,-795,0,1771371772,15087.6977596,75.75904398000421,50684.21691072001 2026-02-17,23:42:54.000,48,11124311,-795,0,1771371773,15087.75838639,75.73789658999885,50684.16800088001 2026-02-17,23:42:55.000,48,11124292,-795,0,1771371774,15087.79880425,75.68150355000398,50684.202936480004 2026-02-17,23:42:56.000,48,11124308,-795,0,1771371775,15087.87963997,75.67445442000462,50684.2099236 2026-02-17,23:42:57.000,48,11124314,-795,0,1771371776,15087.92005783,75.60396312000375,50684.18896224 2026-02-17,23:42:58.000,48,11124300,-795,0,1771371777,15087.967211999996,75.57576659999904,50684.18896224 2026-02-17,23:42:59.000,48,11124266,-795,0,1771371778,15087.987420929996,75.51937356000417,50684.16800088001 2026-02-17,23:43:00.000,48,11124323,-795,0,1771371779,15088.007629859996,75.47002965000138,50684.23787208 2026-02-17,23:43:01.000,48,11124311,-595,0,1771371780,15088.061520340001,75.42773486999795,50684.30075616 2026-02-17,23:43:02.000,48,11124287,-795,0,1771371781,15088.054784029991,75.39248922000115,50684.223897840006 2026-02-17,23:43:03.000,48,11124316,-795,0,1771371782,15088.088465579996,75.31494879000093,50684.23787208 2026-02-17,23:43:04.000,48,11124318,-795,0,1771371783,15088.128883439997,75.26560487999814,50684.28678192 2026-02-17,23:43:05.000,48,11124307,-795,0,1771371784,15088.162564990002,75.25150661999942,50684.321717520004 2026-02-17,23:43:06.000,48,11124332,-795,0,1771371785,15088.216455469992,75.2374083600007,50684.2797948 2026-02-17,23:43:07.000,48,11124315,-795,0,1771371786,15088.243400710002,75.16691705999983,50684.39857584 2026-02-17,23:43:08.000,48,11124321,-795,0,1771371787,15088.317500119992,75.13167141000304,50684.391588720006 2026-02-17,23:43:09.000,48,11124318,-795,0,1771371788,15088.391599529998,75.08232750000025,50684.4195372 2026-02-17,23:43:10.000,48,11124297,-795,0,1771371789,15088.391599529998,75.04003272000409,50684.37761448 2026-02-17,23:43:11.000,48,11124321,-755,0,1771371790,15088.458962629993,75.00478707000002,50684.42652432 2026-02-17,23:43:12.000,48,11124319,-795,0,1771371791,15088.492644179998,74.9906888100013,50684.440498560005 2026-02-17,23:43:13.000,48,11124324,-795,0,1771371792,15088.519589419993,74.91314838000108,50684.510369760006 2026-02-17,23:43:14.000,48,11124304,-795,0,1771371793,15088.539798349993,74.85675533999893,50684.51735688 2026-02-17,23:43:15.000,48,11124253,-795,0,1771371794,15088.546534659989,74.82855882000149,50684.49639552 2026-02-17,23:43:16.000,48,11124322,-795,0,1771371795,15088.519589419993,74.75806752000062,50684.53133112001 2026-02-17,23:43:17.000,48,11124316,-795,0,1771371796,15088.593688829998,74.73692013000255,50684.53133112001 2026-02-17,23:43:18.000,48,11124304,-795,0,1771371797,15088.580216209994,74.7439692600019,50684.510369760006 2026-02-17,23:43:19.000,48,11124321,-795,0,1771371798,15088.553270969998,74.70872360999783,50684.4544728 2026-02-17,23:43:20.000,48,11124319,-795,0,1771371799,15088.512853109998,74.65937970000232,50684.50338264001 2026-02-17,23:43:21.000,48,11124308,-795,0,1771371800,15088.445490009988,74.65937970000232,50684.524344 2026-02-17,23:43:22.000,48,11124317,-795,0,1771371801,15088.445490009988,74.62413404999825,50684.49639552 2026-02-17,23:43:23.000,48,11124312,-795,0,1771371802,15088.324236430002,74.60298666000017,50684.538318240004 2026-02-17,23:43:24.000,48,11124339,-795,0,1771371803,15088.378126909993,74.63823231000424,50684.524344 2026-02-17,23:43:25.000,48,11124322,-795,0,1771371804,15088.357917979993,74.60298666000017,50684.62915080001 2026-02-17,23:43:26.000,48,11124303,-795,0,1771371805,15088.304027500002,74.55364275000466,50684.54530536 2026-02-17,23:43:27.000,48,11124302,-795,0,1771371806,15088.236664399992,74.56774101000337,50684.60120232001 2026-02-17,23:43:28.000,48,11124350,-795,0,1771371807,15088.216455469992,74.51839710000058,50684.63613792 2026-02-17,23:43:29.000,48,11124314,-795,0,1771371808,15088.169301299997,74.5324953599993,50684.62915080001 2026-02-17,23:43:30.000,48,11124313,-795,0,1771371809,15088.122147130001,74.50429884000187,50684.63613792 2026-02-17,23:43:31.000,48,11124355,-795,0,1771371810,15088.142356060001,74.49020058000315,50684.62915080001 2026-02-17,23:43:32.000,48,11124340,-795,0,1771371811,15088.081729270001,74.4690531899978,50684.71998336001 2026-02-17,23:43:33.000,48,11124335,-795,0,1771371812,15088.048047719996,74.48315145000379,50684.69203488 2026-02-17,23:43:34.000,48,11124327,-795,0,1771371813,15088.021102480001,74.47610232000443,50684.69203488 2026-02-17,23:43:35.000,48,11124345,-795,0,1771371814,15088.021102480001,74.44790579999972,50684.71998336001 2026-02-17,23:43:36.000,48,11124306,-795,0,1771371815,15088.021102480001,74.42675841000164,50684.75491896 2026-02-17,23:43:37.000,48,11124323,-795,0,1771371816,15088.021102480001,74.433807540001,50684.74094472 2026-02-17,23:43:38.000,48,11124290,-795,0,1771371817,15088.054784029991,74.40561102000356,50684.76889320001 2026-02-17,23:43:39.000,48,11124279,-795,0,1771371818,15088.068256649996,74.41970928000228,50684.81081592 2026-02-17,23:43:40.000,48,11124366,-795,0,1771371819,15088.081729270001,74.35626711000077,50684.74094472 2026-02-17,23:43:41.000,48,11124335,-755,0,1771371820,15088.108674509996,74.34216885000205,50684.76889320001 2026-02-17,23:43:42.000,48,11124330,-795,0,1771371821,15088.122147130001,74.3985618900042,50684.71998336001 2026-02-17,23:43:43.000,48,11124330,-795,0,1771371822,15088.128883439997,74.41970928000228,50684.75491896 2026-02-17,23:43:44.000,48,11124305,-795,0,1771371823,15088.108674509996,74.39151276000484,50684.657099280004 2026-02-17,23:43:45.000,48,11124363,-795,0,1771371824,15088.108674509996,74.37741449999885,50684.71299624 2026-02-17,23:43:46.000,48,11124298,-795,0,1771371825,15088.182773920002,74.36331624000013,50684.706009120004 2026-02-17,23:43:47.000,48,11124359,-795,0,1771371826,15088.223191780002,74.31397233000462,50684.678060640006 2026-02-17,23:43:48.000,48,11124343,-795,0,1771371827,15088.250137019997,74.30692319999798,50684.74094472 2026-02-17,23:43:49.000,48,11124322,-795,0,1771371828,15088.277082259992,74.25757929000247,50684.69902200001 2026-02-17,23:43:50.000,48,11124329,-795,0,1771371829,15088.304027500002,74.20118625000032,50684.678060640006 2026-02-17,23:43:51.000,48,11124328,-795,0,1771371830,15088.351181669997,74.20118625000032,50684.657099280004 2026-02-17,23:43:52.000,48,11124359,-795,0,1771371831,15088.337709049993,74.1870879900016,50684.71299624 2026-02-17,23:43:53.000,48,11124325,-795,0,1771371832,15088.344445360002,74.1518423400048,50684.76889320001 2026-02-17,23:43:54.000,48,11124308,-795,0,1771371833,15088.351181669997,74.1518423400048,50684.8038288 2026-02-17,23:43:55.000,48,11124349,-795,0,1771371834,15088.391599529998,74.10954756000137,50684.74094472 2026-02-17,23:43:56.000,48,11124321,-755,0,1771371835,15088.391599529998,74.05315451999923,50684.7339576 2026-02-17,23:43:57.000,48,11124311,-795,0,1771371836,15088.432017389998,74.0390562600005,50684.74094472 2026-02-17,23:43:58.000,48,11124303,-795,0,1771371837,15088.445490009988,74.05315451999923,50684.76190608 2026-02-17,23:43:59.000,48,11124332,-795,0,1771371838,15088.445490009988,74.06020364999858,50684.71299624 2026-02-17,23:44:00.000,48,11124349,-795,0,1771371839,15088.465698939988,74.00381061000371,50684.6640864 2026-02-17,23:44:01.000,48,11124319,-795,0,1771371840,15088.485907869988,73.98266321999836,50684.6640864 2026-02-17,23:44:02.000,48,11124355,-755,0,1771371841,15088.560007279993,73.98266321999836,50684.6640864 2026-02-17,23:44:03.000,48,11124337,-795,0,1771371842,15088.573479899998,73.98266321999836,50684.71299624 2026-02-17,23:44:04.000,48,11124356,-795,0,1771371843,15088.607161449989,73.98971234999772,50684.726970480006 2026-02-17,23:44:05.000,48,11124320,-755,0,1771371844,15088.634106689999,73.96151583000028,50684.71998336001 2026-02-17,23:44:06.000,48,11124307,-795,0,1771371845,15088.654315619999,73.95446670000092,50684.71299624 2026-02-17,23:44:07.000,48,11124344,-795,0,1771371846,15088.701469789994,73.96151583000028,50684.69902200001 2026-02-17,23:44:08.000,48,11124318,-795,0,1771371847,15088.74862395999,73.96856495999964,50684.657099280004 2026-02-17,23:44:09.000,48,11124328,-795,0,1771371848,15088.79577813,73.93331931000284,50684.63613792 2026-02-17,23:44:10.000,48,11124330,-795,0,1771371849,15088.80925074999,73.89807365999877,50684.58024096001 2026-02-17,23:44:11.000,48,11124308,-795,0,1771371850,15088.842932299995,73.95446670000092,50684.61517656 2026-02-17,23:44:12.000,48,11124352,-795,0,1771371851,15088.863141229995,74.00381061000371,50684.5942152 2026-02-17,23:44:13.000,48,11124294,-755,0,1771371852,15088.91703171,74.02495800000179,50684.608189440005 2026-02-17,23:44:14.000,48,11124305,-795,0,1771371853,15088.95071325999,74.09544930000266,50684.62915080001 2026-02-17,23:44:15.000,48,11124317,-755,0,1771371854,15088.95071325999,74.13774407999881,50684.65011216001 2026-02-17,23:44:16.000,48,11124315,-795,0,1771371855,15089.004603739995,74.18003886000224,50684.5942152 2026-02-17,23:44:17.000,48,11124302,-795,0,1771371856,15089.03828529,74.20823537999968,50684.6640864 2026-02-17,23:44:18.000,48,11124315,-795,0,1771371857,15089.07870315,74.25053016000311,50684.706009120004 2026-02-17,23:44:19.000,48,11124326,-795,0,1771371858,15089.03828529,74.31397233000462,50684.75491896 2026-02-17,23:44:20.000,48,11124300,-795,0,1771371859,15089.05849422,74.30692319999798,50684.68504776 2026-02-17,23:44:21.000,48,11124292,-795,0,1771371860,15089.03828529,74.40561102000356,50684.71299624 2026-02-17,23:44:22.000,48,11124342,-795,0,1771371861,15089.03154897999,74.41266015000292,50684.71299624 2026-02-17,23:44:23.000,48,11124323,-795,0,1771371862,15089.03828529,74.47610232000443,50684.64312504 2026-02-17,23:44:24.000,48,11124360,-795,0,1771371863,15088.9776585,74.44085667000036,50684.7339576 2026-02-17,23:44:25.000,48,11124366,-795,0,1771371864,15088.9776585,74.50429884000187,50684.74094472 2026-02-17,23:44:26.000,48,11124337,-795,0,1771371865,15088.903559089995,74.4690531899978,50684.76190608 2026-02-17,23:44:27.000,48,11124346,-795,0,1771371866,15088.91029539999,74.4690531899978,50684.74094472 2026-02-17,23:44:28.000,48,11124317,-795,0,1771371867,15088.86987753999,74.44790579999972,50684.71299624 2026-02-17,23:44:29.000,48,11124297,-795,0,1771371868,15088.89682278,74.41266015000292,50684.69203488 2026-02-17,23:44:30.000,48,11124303,-795,0,1771371869,15088.923768019995,74.34921798000141,50684.71998336001 2026-02-17,23:44:31.000,48,11124318,-795,0,1771371870,15088.943976949995,74.32102146000398,50684.75491896 2026-02-17,23:44:32.000,48,11124298,-795,0,1771371871,15088.95071325999,74.30692319999798,50684.706009120004 2026-02-17,23:44:33.000,48,11124318,-795,0,1771371872,15088.984394809995,74.29282493999926,50684.78985456 2026-02-17,23:44:34.000,48,11124306,-795,0,1771371873,15089.01134004999,74.25757929000247,50684.81780304001 2026-02-17,23:44:35.000,48,11124316,-715,0,1771371874,15089.065230529995,74.25757929000247,50684.81780304001 2026-02-17,23:44:36.000,48,11124314,-795,0,1771371875,15089.15953887,74.2223336399984,50684.79684168001 2026-02-17,23:44:37.000,48,11124334,-795,0,1771371876,15089.1797478,74.22938276999776,50684.71299624 2026-02-17,23:44:38.000,48,11124355,-795,0,1771371877,15089.294265069992,74.27872668000055,50684.71299624 2026-02-17,23:44:39.000,48,11124338,-795,0,1771371878,15089.327946619997,74.34216885000205,50684.657099280004 2026-02-17,23:44:40.000,48,11124322,-795,0,1771371879,15089.388573409997,74.34921798000141,50684.62915080001 2026-02-17,23:44:41.000,48,11124314,-795,0,1771371880,15089.469409129997,74.3985618900042,50684.69203488 2026-02-17,23:44:42.000,48,11124286,-635,0,1771371881,15089.523299610002,74.45495492999908,50684.61517656 2026-02-17,23:44:43.000,48,11124301,-795,0,1771371882,15089.610871639998,74.47610232000443,50684.538318240004 2026-02-17,23:44:44.000,48,11124353,-795,0,1771371883,15089.637816879993,74.5324953599993,50684.55229248001 2026-02-17,23:44:45.000,48,11124290,-795,0,1771371884,15089.718652599993,74.51134797000122,50684.55229248001 2026-02-17,23:44:46.000,48,11124295,-795,0,1771371885,15089.725388909988,74.55364275000466,50684.608189440005 2026-02-17,23:44:47.000,48,11124318,-795,0,1771371886,15089.738861529993,74.54659361999802,50684.63613792 2026-02-17,23:44:48.000,48,11124311,-795,0,1771371887,15089.772543079998,74.53954448999866,50684.61517656 2026-02-17,23:44:49.000,48,11124352,-795,0,1771371888,15089.759070459993,74.58888840000145,50684.608189440005 2026-02-17,23:44:50.000,48,11124281,-795,0,1771371889,15089.765806769989,74.63823231000424,50684.63613792 2026-02-17,23:44:51.000,48,11124319,-755,0,1771371890,15089.752334149998,74.61708491999889,50684.69203488 2026-02-17,23:44:52.000,48,11124349,-795,0,1771371891,15089.732125219998,74.63118318000488,50684.678060640006 2026-02-17,23:44:53.000,48,11124337,-755,0,1771371892,15089.698443669993,74.59593753000081,50684.775880320005 2026-02-17,23:44:54.000,48,11124355,-795,0,1771371893,15089.691707359998,74.61003578999953,50684.78286744 2026-02-17,23:44:55.000,48,11124278,-795,0,1771371894,15089.644553189988,74.58888840000145,50684.78985456 2026-02-17,23:44:56.000,48,11124340,-795,0,1771371895,15089.624344260003,74.58183927000209,50684.81780304001 2026-02-17,23:44:57.000,48,11124336,-795,0,1771371896,15089.563717470002,74.54659361999802,50684.81780304001 2026-02-17,23:44:58.000,48,11124311,-795,0,1771371897,15089.523299610002,74.55364275000466,50684.88767424001 2026-02-17,23:44:59.000,48,11124311,-795,0,1771371898,15089.489618059997,74.51134797000122,50684.88767424001 2026-02-17,23:45:00.000,48,11124261,-795,0,1771371899,15089.455936509992,74.52544622999994,50684.894661360006 2026-02-17,23:45:01.000,48,11124339,-795,0,1771371900,15089.402046030002,74.4690531899978,50684.95754544 2026-02-17,23:45:02.000,48,11124309,-795,0,1771371901,15089.314473999992,74.41970928000228,50685.013442400006 2026-02-17,23:45:03.000,48,11124344,-795,0,1771371902,15089.327946619997,74.39151276000484,50684.943571200005 2026-02-17,23:45:04.000,48,11124333,-795,0,1771371903,15089.294265069992,74.42675841000164,50684.992481040004 2026-02-17,23:45:05.000,48,11124297,-795,0,1771371904,15089.247110899996,74.37741449999885,50684.97151968 2026-02-17,23:45:06.000,48,11124342,-795,0,1771371905,15089.206693039996,74.35626711000077,50685.00645528001 2026-02-17,23:45:07.000,48,11124314,-795,0,1771371906,15089.1797478,74.34921798000141,50684.95754544 2026-02-17,23:45:08.000,48,11124339,-795,0,1771371907,15089.220165660001,74.3351197200027,50684.95055832 2026-02-17,23:45:09.000,48,11124310,-795,0,1771371908,15089.193220419991,74.35626711000077,50684.91562272001 2026-02-17,23:45:10.000,48,11124325,-795,0,1771371909,15089.287528759996,74.35626711000077,50684.9785068 2026-02-17,23:45:11.000,48,11124343,-715,0,1771371910,15089.267319829996,74.36331624000013,50684.92959696 2026-02-17,23:45:12.000,48,11124337,-795,0,1771371911,15089.233638279991,74.34216885000205,50684.95055832 2026-02-17,23:45:13.000,48,11124340,-795,0,1771371912,15089.294265069992,74.34216885000205,50684.992481040004 2026-02-17,23:45:14.000,48,11124273,-795,0,1771371913,15089.287528759996,74.29987406999862,50684.99946816 2026-02-17,23:45:15.000,48,11124283,-795,0,1771371914,15089.361628170001,74.29282493999926,50684.99946816 2026-02-17,23:45:16.000,48,11124341,-795,0,1771371915,15089.428991269997,74.30692319999798,50684.99946816 2026-02-17,23:45:17.000,48,11124337,-795,0,1771371916,15089.442463890002,74.34216885000205,50685.03440376001 2026-02-17,23:45:18.000,48,11124336,-795,0,1771371917,15089.462672820002,74.30692319999798,50685.00645528001 2026-02-17,23:45:19.000,48,11124340,-795,0,1771371918,15089.482881750002,74.35626711000077,50685.02042952 2026-02-17,23:45:20.000,48,11124299,-795,0,1771371919,15089.509826989997,74.34921798000141,50684.98549392001 2026-02-17,23:45:21.000,48,11124307,-755,0,1771371920,15089.516563299992,74.37036536999949,50685.013442400006 2026-02-17,23:45:22.000,48,11124310,-795,0,1771371921,15089.523299610002,74.3351197200027,50684.95055832 2026-02-17,23:45:23.000,48,11124328,-715,0,1771371922,15089.583926400002,74.35626711000077,50684.97151968 2026-02-17,23:45:24.000,48,11124299,-795,0,1771371923,15089.597399019993,74.34216885000205,50684.9785068 2026-02-17,23:45:25.000,48,11124269,-795,0,1771371924,15089.604135330002,74.34216885000205,50684.992481040004 2026-02-17,23:45:26.000,48,11124293,-795,0,1771371925,15089.556981159993,74.34216885000205,50684.96453256001 2026-02-17,23:45:27.000,48,11124323,-795,0,1771371926,15089.590662709998,74.36331624000013,50684.97151968 2026-02-17,23:45:28.000,48,11124296,-795,0,1771371927,15089.550244849997,74.36331624000013,50684.95754544 2026-02-17,23:45:29.000,48,11124292,-755,0,1771371928,15089.503090680002,74.34216885000205,50684.992481040004 2026-02-17,23:45:30.000,48,11124286,-795,0,1771371929,15089.469409129997,74.41266015000292,50685.02741664 2026-02-17,23:45:31.000,48,11124295,-795,0,1771371930,15089.455936509992,74.41266015000292,50684.96453256001 2026-02-17,23:45:32.000,48,11124303,-795,0,1771371931,15089.435727579992,74.39151276000484,50684.96453256001 2026-02-17,23:45:33.000,48,11124316,-795,0,1771371932,15089.422254960002,74.38446362999821,50684.98549392001 2026-02-17,23:45:34.000,48,11124311,-795,0,1771371933,15089.408782339997,74.40561102000356,50685.10427496001 2026-02-17,23:45:35.000,48,11124324,-795,0,1771371934,15089.435727579992,74.39151276000484,50685.12523632 2026-02-17,23:45:36.000,48,11124348,-795,0,1771371935,15089.422254960002,74.3985618900042,50685.08331360001 2026-02-17,23:45:37.000,48,11124303,-795,0,1771371936,15089.381837100002,74.42675841000164,50685.14619768 2026-02-17,23:45:38.000,48,11124321,-795,0,1771371937,15089.368364479997,74.46200405999843,50685.15318480001 2026-02-17,23:45:39.000,48,11124299,-795,0,1771371938,15089.348155549997,74.44790579999972,50685.1182492 2026-02-17,23:45:40.000,48,11124318,-795,0,1771371939,15089.348155549997,74.47610232000443,50685.13921056 2026-02-17,23:45:41.000,48,11124344,-795,0,1771371940,15089.354891859992,74.4972497100025,50685.22305600001 2026-02-17,23:45:42.000,48,11124291,-795,0,1771371941,15089.327946619997,74.49020058000315,50685.19510752 2026-02-17,23:45:43.000,48,11124346,-795,0,1771371942,15089.334682929992,74.45495492999908,50685.13921056 2026-02-17,23:45:44.000,48,11124321,-715,0,1771371943,15089.334682929992,74.51839710000058,50685.209081760004 2026-02-17,23:45:45.000,48,11124307,-795,0,1771371944,15089.334682929992,74.51839710000058,50685.19510752 2026-02-17,23:45:46.000,48,11124308,-795,0,1771371945,15089.327946619997,74.56069188000401,50685.19510752 2026-02-17,23:45:47.000,48,11124365,-795,0,1771371946,15089.321210310001,74.51839710000058,50685.160171920004 2026-02-17,23:45:48.000,48,11124278,-795,0,1771371947,15089.354891859992,74.52544622999994,50685.13222344001 2026-02-17,23:45:49.000,48,11124291,-795,0,1771371948,15089.422254960002,74.51839710000058,50685.08331360001 2026-02-17,23:45:50.000,48,11124284,-795,0,1771371949,15089.455936509992,74.53954448999866,50685.09030072 2026-02-17,23:45:51.000,48,11124296,-795,0,1771371950,15089.455936509992,74.56069188000401,50685.06933936 2026-02-17,23:45:52.000,48,11124298,-795,0,1771371951,15089.482881750002,74.55364275000466,50685.02741664 2026-02-17,23:45:53.000,48,11124305,-795,0,1771371952,15089.523299610002,74.5324953599993,50685.111262080005 2026-02-17,23:45:54.000,48,11124299,-795,0,1771371953,15089.523299610002,74.59593753000081,50685.13921056 2026-02-17,23:45:55.000,48,11124293,-795,0,1771371954,15089.556981159993,74.59593753000081,50685.09030072 2026-02-17,23:45:56.000,48,11124311,-795,0,1771371955,15089.577190089993,74.62413404999825,50685.048378 2026-02-17,23:45:57.000,48,11124337,-795,0,1771371956,15089.610871639998,74.6452814400036,50685.03440376001 2026-02-17,23:45:58.000,48,11124323,-795,0,1771371957,15089.617607949993,74.6805270900004,50685.1182492 2026-02-17,23:45:59.000,48,11124326,-795,0,1771371958,15089.610871639998,74.75806752000062,50685.03440376001 2026-02-17,23:46:00.000,48,11124298,-795,0,1771371959,15089.610871639998,74.85675533999893,50685.041390880004 2026-02-17,23:46:01.000,48,11124316,-795,0,1771371960,15089.671498429998,74.892000990003,50685.02042952 2026-02-17,23:46:02.000,48,11124300,-795,0,1771371961,15089.604135330002,74.99773794000066,50685.048378 2026-02-17,23:46:03.000,48,11124341,-795,0,1771371962,15089.583926400002,75.03298359000473,50684.99946816 2026-02-17,23:46:04.000,48,11124314,-675,0,1771371963,15089.570453779997,75.08232750000025,50684.98549392001 2026-02-17,23:46:05.000,48,11124315,-795,0,1771371964,15089.536772229992,75.17396618999919,50685.02741664 2026-02-17,23:46:06.000,48,11124329,-795,0,1771371965,15089.503090680002,75.21626097000262,50685.03440376001 2026-02-17,23:46:07.000,48,11124304,-795,0,1771371966,15089.476145439992,75.31494879000093,50685.02042952 2026-02-17,23:46:08.000,48,11124306,-795,0,1771371967,15089.415518649992,75.36429270000372,50684.9785068 2026-02-17,23:46:09.000,48,11124355,-795,0,1771371968,15089.354891859992,75.39953835000051,50684.943571200005 2026-02-17,23:46:10.000,48,11124288,-795,0,1771371969,15089.301001380001,75.43478400000458,50684.95055832 2026-02-17,23:46:11.000,48,11124314,-795,0,1771371970,15089.213429349991,75.40658747999987,50684.92959696 2026-02-17,23:46:12.000,48,11124332,-715,0,1771371971,15089.15953887,75.47002965000138,50685.013442400006 2026-02-17,23:46:13.000,48,11124316,-795,0,1771371972,15089.07870315,75.45593139000266,50685.02042952 2026-02-17,23:46:14.000,48,11124311,-795,0,1771371973,15089.024812669995,75.44183313000394,50685.048378 2026-02-17,23:46:15.000,48,11124298,-795,0,1771371974,15088.93050432999,75.42773486999795,50685.07632648 2026-02-17,23:46:16.000,48,11124313,-795,0,1771371975,15088.83619599,75.43478400000458,50685.111262080005 2026-02-17,23:46:17.000,48,11124295,-795,0,1771371976,15088.782305509994,75.35019443999772,50685.1182492 2026-02-17,23:46:18.000,48,11124324,-795,0,1771371977,15088.735151339999,75.37134183000308,50685.1182492 2026-02-17,23:46:19.000,48,11124324,-795,0,1771371978,15088.70820609999,75.32199792000029,50685.12523632 2026-02-17,23:46:20.000,48,11124310,-795,0,1771371979,15088.613897759999,75.25855574999878,50685.14619768 2026-02-17,23:46:21.000,48,11124334,-795,0,1771371980,15088.533062039998,75.18101531999855,50685.13921056 2026-02-17,23:46:22.000,48,11124321,-795,0,1771371981,15088.512853109998,75.1387205400024,50685.1881204 2026-02-17,23:46:23.000,48,11124324,-795,0,1771371982,15088.526325729988,75.11757315000432,50685.230043120006 2026-02-17,23:46:24.000,48,11124268,-795,0,1771371983,15088.499380489993,75.10347488999832,50685.26497872 2026-02-17,23:46:25.000,48,11124339,-795,0,1771371984,15088.506116799988,75.06118011000217,50685.230043120006 2026-02-17,23:46:26.000,48,11124324,-795,0,1771371985,15088.519589419993,75.04003272000409,50685.28594008 2026-02-17,23:46:27.000,48,11124316,-795,0,1771371986,15088.519589419993,75.03298359000473,50685.22305600001 2026-02-17,23:46:28.000,48,11124342,-795,0,1771371987,15088.560007279993,75.0259344599981,50685.230043120006 2026-02-17,23:46:29.000,48,11124339,-795,0,1771371988,15088.593688829998,75.03298359000473,50685.17414616001 2026-02-17,23:46:30.000,48,11124325,-755,0,1771371989,15088.667788239989,75.06118011000217,50685.230043120006 2026-02-17,23:46:31.000,48,11124349,-795,0,1771371990,15088.714942409999,75.05413098000281,50685.21606888 2026-02-17,23:46:32.000,48,11124299,-795,0,1771371991,15088.741887649994,75.06118011000217,50685.27196584001 2026-02-17,23:46:33.000,48,11124332,-795,0,1771371992,15088.72841502999,75.08232750000025,50685.209081760004 2026-02-17,23:46:34.000,48,11124306,-795,0,1771371993,15088.81598706,75.18101531999855,50685.24401736 2026-02-17,23:46:35.000,48,11124314,-795,0,1771371994,15088.81598706,75.19511358000454,50685.16715904 2026-02-17,23:46:36.000,48,11124342,-755,0,1771371995,15088.89008646999,75.22331010000198,50685.111262080005 2026-02-17,23:46:37.000,48,11124318,-795,0,1771371996,15088.923768019995,75.27265401000477,50685.13222344001 2026-02-17,23:46:38.000,48,11124351,-795,0,1771371997,15088.923768019995,75.35724357000436,50685.15318480001 2026-02-17,23:46:39.000,48,11124329,-795,0,1771371998,15088.89008646999,75.4841279100001,50685.14619768 2026-02-17,23:46:40.000,48,11124274,-795,0,1771371999,15088.863141229995,75.5475700800016,50685.062352240006 2026-02-17,23:46:41.000,48,11124335,-795,0,1771372000,15088.943976949995,75.60396312000375,50685.062352240006 2026-02-17,23:46:42.000,48,11124300,-795,0,1771372001,15088.863141229995,75.66740528999799,50685.12523632 2026-02-17,23:46:43.000,48,11124298,-795,0,1771372002,15088.842932299995,75.74494571999821,50685.12523632 2026-02-17,23:46:44.000,48,11124302,-795,0,1771372003,15088.79577813,75.75904398000421,50685.12523632 2026-02-17,23:46:45.000,48,11124300,-795,0,1771372004,15088.7755692,75.78724050000164,50685.15318480001 2026-02-17,23:46:46.000,48,11124312,-795,0,1771372005,15088.68799716999,75.80133876000036,50685.12523632 2026-02-17,23:46:47.000,48,11124325,-795,0,1771372006,15088.607161449989,75.8436335400038,50685.111262080005 2026-02-17,23:46:48.000,48,11124288,-795,0,1771372007,15088.526325729988,75.85773180000251,50685.12523632 2026-02-17,23:46:49.000,48,11124304,-795,0,1771372008,15088.499380489993,75.87887919000059,50685.13222344001 2026-02-17,23:46:50.000,48,11124295,-795,0,1771372009,15088.418544769993,75.89297744999931,50685.13921056 2026-02-17,23:46:51.000,48,11124313,-795,0,1771372010,15088.378126909993,75.82248614999844,50685.19510752 2026-02-17,23:46:52.000,48,11124307,-795,0,1771372011,15088.297291189992,75.80133876000036,50685.27196584001 2026-02-17,23:46:53.000,48,11124325,-795,0,1771372012,15088.304027500002,75.75199485000485,50685.21606888 2026-02-17,23:46:54.000,48,11124336,-795,0,1771372013,15088.263609640002,75.71674920000078,50685.26497872 2026-02-17,23:46:55.000,48,11124341,-795,0,1771372014,15088.263609640002,75.70265094000206,50685.2579916 2026-02-17,23:46:56.000,48,11124323,-795,0,1771372015,15088.283818570002,75.63215964000119,50685.30690144 2026-02-17,23:46:57.000,48,11124312,-795,0,1771372016,15088.283818570002,75.58986485999776,50685.26497872 2026-02-17,23:46:58.000,48,11124323,-795,0,1771372017,15088.297291189992,75.53347182000289,50685.230043120006 2026-02-17,23:46:59.000,48,11124301,-795,0,1771372018,15088.330972739997,75.55461921000096,50685.160171920004 2026-02-17,23:47:00.000,48,11124307,-795,0,1771372019,15088.324236430002,75.47002965000138,50685.160171920004 2026-02-17,23:47:01.000,48,11124329,-795,0,1771372020,15088.378126909993,75.42068573999859,50685.08331360001 2026-02-17,23:47:02.000,48,11124319,-795,0,1771372021,15088.438753699993,75.42773486999795,50685.160171920004 2026-02-17,23:47:03.000,48,11124339,-795,0,1771372022,15088.533062039998,75.42068573999859,50685.1182492 2026-02-17,23:47:04.000,48,11124298,-795,0,1771372023,15088.613897759999,75.42773486999795,50685.07632648 2026-02-17,23:47:05.000,48,11124351,-795,0,1771372024,15088.741887649994,75.39248922000115,50685.09030072 2026-02-17,23:47:06.000,48,11124309,-795,0,1771372025,15088.79577813,75.39953835000051,50685.10427496001 2026-02-17,23:47:07.000,48,11124305,-795,0,1771372026,15088.883350159995,75.43478400000458,50685.062352240006 2026-02-17,23:47:08.000,48,11124298,-795,0,1771372027,15088.97092218999,75.49822616999882,50685.05536512001 2026-02-17,23:47:09.000,48,11124345,-795,0,1771372028,15089.01134004999,75.49822616999882,50685.09030072 2026-02-17,23:47:10.000,48,11124288,-795,0,1771372029,15089.065230529995,75.53347182000289,50685.00645528001 2026-02-17,23:47:11.000,48,11124277,-795,0,1771372030,15089.11238469999,75.56871746999968,50685.041390880004 2026-02-17,23:47:12.000,48,11124311,-795,0,1771372031,15089.11238469999,75.60396312000375,50685.08331360001 2026-02-17,23:47:13.000,48,11124326,-795,0,1771372032,15089.146066249996,75.62511051000183,50685.06933936 2026-02-17,23:47:14.000,48,11124345,-795,0,1771372033,15089.146066249996,75.64625789999991,50685.07632648 2026-02-17,23:47:15.000,48,11124311,-715,0,1771372034,15089.13259362999,75.6956018100027,50685.07632648 2026-02-17,23:47:16.000,48,11124322,-795,0,1771372035,15089.09891208,75.6956018100027,50685.048378 2026-02-17,23:47:17.000,48,11124305,-795,0,1771372036,15089.09891208,75.71674920000078,50685.041390880004 2026-02-17,23:47:18.000,48,11124327,-795,0,1771372037,15089.085439459996,75.75904398000421,50685.08331360001 2026-02-17,23:47:19.000,48,11124309,-795,0,1771372038,15089.03828529,75.81543701999908,50685.02042952 2026-02-17,23:47:20.000,48,11124318,-795,0,1771372039,15088.9776585,75.85773180000251,50684.93658408001 2026-02-17,23:47:21.000,48,11124340,-795,0,1771372040,15088.923768019995,75.85773180000251,50684.992481040004 2026-02-17,23:47:22.000,48,11124310,-795,0,1771372041,15088.89682278,75.88592831999995,50685.00645528001 2026-02-17,23:47:23.000,48,11124309,-795,0,1771372042,15088.91029539999,75.92117397000402,50684.95754544 2026-02-17,23:47:24.000,48,11124319,-795,0,1771372043,15088.89008646999,75.93527223000274,50684.95055832 2026-02-17,23:47:25.000,48,11124343,-795,0,1771372044,15088.91703171,75.99166527000489,50684.91562272001 2026-02-17,23:47:26.000,48,11124306,-715,0,1771372045,15088.923768019995,76.04805830999976,50684.93658408001 2026-02-17,23:47:27.000,48,11124311,-795,0,1771372046,15088.89008646999,76.10445135000191,50684.96453256001 2026-02-17,23:47:28.000,48,11124319,-795,0,1771372047,15088.91029539999,76.10445135000191,50684.97151968 2026-02-17,23:47:29.000,48,11124322,-795,0,1771372048,15088.93050432999,76.12559873999999,50684.92260984 2026-02-17,23:47:30.000,48,11124341,-795,0,1771372049,15088.89682278,76.21723742999893,50684.894661360006 2026-02-17,23:47:31.000,48,11124313,-795,0,1771372050,15088.923768019995,76.27363047000108,50684.83876440001 2026-02-17,23:47:32.000,48,11124310,-795,0,1771372051,15088.93724064,76.26658134000172,50684.85273864 2026-02-17,23:47:33.000,48,11124337,-795,0,1771372052,15088.99113111999,76.31592525000451,50684.894661360006 2026-02-17,23:47:34.000,48,11124298,-795,0,1771372053,15088.964185879995,76.3511709000013,50684.92959696 2026-02-17,23:47:35.000,48,11124336,-795,0,1771372054,15088.95071325999,76.34412177000195,50684.824790160004 2026-02-17,23:47:36.000,48,11124280,-795,0,1771372055,15088.95744957,76.3864165499981,50684.92260984 2026-02-17,23:47:37.000,48,11124333,-715,0,1771372056,15088.923768019995,76.44280959000025,50684.873700000004 2026-02-17,23:47:38.000,48,11124333,-795,0,1771372057,15088.93724064,76.46395697999833,50684.85273864 2026-02-17,23:47:39.000,48,11124328,-795,0,1771372058,15088.95744957,76.48510437000368,50684.824790160004 2026-02-17,23:47:40.000,48,11124296,-675,0,1771372059,15088.91029539999,76.56264480000391,50684.85273864 2026-02-17,23:47:41.000,48,11124340,-795,0,1771372060,15088.91029539999,76.54854653999791,50684.85273864 2026-02-17,23:47:42.000,48,11124332,-715,0,1771372061,15088.863141229995,76.56969393000327,50684.85972576 2026-02-17,23:47:43.000,48,11124336,-795,0,1771372062,15088.822723369994,76.59084132000135,50684.90164848 2026-02-17,23:47:44.000,48,11124297,-795,0,1771372063,15088.822723369994,76.63313610000478,50684.943571200005 2026-02-17,23:47:45.000,48,11124312,-795,0,1771372064,15088.755360269999,76.63313610000478,50684.92260984 2026-02-17,23:47:46.000,48,11124304,-795,0,1771372065,15088.681260859994,76.68952913999965,50684.92959696 2026-02-17,23:47:47.000,48,11124300,-795,0,1771372066,15088.586952519989,76.66838175000157,50684.894661360006 2026-02-17,23:47:48.000,48,11124301,-795,0,1771372067,15088.492644179998,76.66133262000221,50684.92260984 2026-02-17,23:47:49.000,48,11124340,-475,0,1771372068,15088.452226319998,76.63313610000478,50684.992481040004 2026-02-17,23:47:50.000,48,11124305,-795,0,1771372069,15088.344445360002,76.61903783999878,50684.992481040004 2026-02-17,23:47:51.000,48,11124309,-795,0,1771372070,15088.256873329992,76.61198870999942,50685.03440376001 2026-02-17,23:47:52.000,48,11124292,-795,0,1771372071,15088.162564990002,76.5978904500007,50685.02741664 2026-02-17,23:47:53.000,48,11124295,-795,0,1771372072,15088.142356060001,76.63313610000478,50685.041390880004 2026-02-17,23:47:54.000,48,11124304,-795,0,1771372073,15088.061520340001,76.58379219000199,50685.048378 2026-02-17,23:47:55.000,48,11124314,-795,0,1771372074,15088.061520340001,76.63313610000478,50685.05536512001 2026-02-17,23:47:56.000,48,11124288,-795,0,1771372075,15088.014366169991,76.63313610000478,50685.062352240006 2026-02-17,23:47:57.000,48,11124278,-795,0,1771372076,15087.92005783,76.67543088000093,50685.08331360001 2026-02-17,23:47:58.000,48,11124326,-795,0,1771372077,15087.8998489,76.67543088000093,50685.13222344001 2026-02-17,23:47:59.000,48,11124291,-795,0,1771372078,15087.85943104,76.76002044000052,50685.09728784 2026-02-17,23:48:00.000,48,11124305,-755,0,1771372079,15087.886376279996,76.78821695999795,50685.13921056 2026-02-17,23:48:01.000,48,11124310,-795,0,1771372080,15087.85943104,76.87280652000481,50685.160171920004 2026-02-17,23:48:02.000,48,11124249,-795,0,1771372081,15087.805540559995,76.90100304000225,50685.16715904 2026-02-17,23:48:03.000,48,11124289,-795,0,1771372082,15087.79880425,76.9926417300012,50685.1881204 2026-02-17,23:48:04.000,48,11124276,-795,0,1771372083,15087.77859532,77.07723129000078,50685.21606888 2026-02-17,23:48:05.000,48,11124291,-675,0,1771372084,15087.67755067,77.18296823999844,50685.21606888 2026-02-17,23:48:06.000,48,11124297,-795,0,1771372085,15087.67081435999,77.29575432000274,50685.19510752 2026-02-17,23:48:07.000,48,11124355,-795,0,1771372086,15087.61018756999,77.38739301000169,50685.20209464001 2026-02-17,23:48:08.000,48,11124306,-795,0,1771372087,15087.59671495,77.46493344000191,50685.230043120006 2026-02-17,23:48:09.000,48,11124283,-795,0,1771372088,15087.52935184999,77.52132648000406,50685.22305600001 2026-02-17,23:48:10.000,48,11124330,-795,0,1771372089,15087.455252439999,77.62001430000237,50685.23703024 2026-02-17,23:48:11.000,48,11124298,-795,0,1771372090,15087.340735169993,77.65525994999916,50685.181133280006 2026-02-17,23:48:12.000,48,11124318,-795,0,1771372091,15087.253163139998,77.6975547300026,50685.23703024 2026-02-17,23:48:13.000,48,11124291,-795,0,1771372092,15087.206008969988,77.70460386000195,50685.230043120006 2026-02-17,23:48:14.000,48,11124336,-795,0,1771372093,15087.091491699997,77.75394777000474,50685.2579916 2026-02-17,23:48:15.000,48,11124310,-795,0,1771372094,15087.017392289992,77.80329168000026,50685.1881204 2026-02-17,23:48:16.000,48,11124306,-795,0,1771372095,15086.950029189997,77.7609969000041,50685.2929272 2026-02-17,23:48:17.000,48,11124284,-795,0,1771372096,15086.869193469996,77.73280037999939,50685.24401736 2026-02-17,23:48:18.000,48,11124309,-795,0,1771372097,15086.774885129991,77.76804603000346,50685.2929272 2026-02-17,23:48:19.000,48,11124316,-795,0,1771372098,15086.687313099996,77.73984950999875,50685.26497872 2026-02-17,23:48:20.000,48,11124311,-795,0,1771372099,15086.59300475999,77.6975547300026,50685.2579916 2026-02-17,23:48:21.000,48,11124322,-795,0,1771372100,15086.525641659995,77.63411256000109,50685.21606888 2026-02-17,23:48:22.000,48,11124350,-795,0,1771372101,15086.47175117999,77.57771951999894,50685.21606888 2026-02-17,23:48:23.000,48,11124301,-795,0,1771372102,15086.45827856,77.59181777999765,50685.34183704001 2026-02-17,23:48:24.000,48,11124310,-795,0,1771372103,15086.444805939995,77.56362126000022,50685.31388856 2026-02-17,23:48:25.000,48,11124297,-795,0,1771372104,15086.35049759999,77.50017908999871,50685.32087568001 2026-02-17,23:48:26.000,48,11124296,-795,0,1771372105,15086.39091545999,77.55657213000086,50685.41869536001 2026-02-17,23:48:27.000,48,11124324,-795,0,1771372106,15086.37070652999,77.62001430000237,50685.36978552001 2026-02-17,23:48:28.000,48,11124325,-755,0,1771372107,15086.35723391,77.57067038999958,50685.27196584001 2026-02-17,23:48:29.000,48,11124295,-795,0,1771372108,15086.35723391,77.60591604000365,50685.34183704001 2026-02-17,23:48:30.000,48,11124319,-795,0,1771372109,15086.35049759999,77.6482108199998,50685.33484992 2026-02-17,23:48:31.000,48,11124347,-795,0,1771372110,15086.39765177,77.68345647000388,50685.35581128 2026-02-17,23:48:32.000,48,11124332,-795,0,1771372111,15086.45827856,77.64116169000044,50685.29991432001 2026-02-17,23:48:33.000,48,11124316,-795,0,1771372112,15086.49869642,77.6975547300026,50685.2929272 2026-02-17,23:48:34.000,48,11124331,-795,0,1771372113,15086.49196010999,77.67640734000452,50685.29991432001 2026-02-17,23:48:35.000,48,11124319,-795,0,1771372114,15086.51216903999,77.65525994999916,50685.30690144 2026-02-17,23:48:36.000,48,11124286,-795,0,1771372115,15086.55258689999,77.6975547300026,50685.33484992 2026-02-17,23:48:37.000,48,11124316,-795,0,1771372116,15086.55258689999,77.6975547300026,50685.34183704001 2026-02-17,23:48:38.000,48,11124335,-795,0,1771372117,15086.53237796999,77.69050560000323,50685.31388856 2026-02-17,23:48:39.000,48,11124298,-795,0,1771372118,15086.57953214,77.67640734000452,50685.22305600001 2026-02-17,23:48:40.000,48,11124321,-795,0,1771372119,15086.566059519995,77.71165299000131,50685.160171920004 2026-02-17,23:48:41.000,48,11124345,-795,0,1771372120,15086.566059519995,77.66935820999788,50685.19510752 2026-02-17,23:48:42.000,48,11124320,-795,0,1771372121,15086.586268449995,77.69050560000323,50685.10427496001 2026-02-17,23:48:43.000,48,11124304,-795,0,1771372122,15086.55932321,77.72575125000003,50685.13921056 2026-02-17,23:48:44.000,48,11124329,-795,0,1771372123,15086.53911428,77.77509516000282,50685.07632648 2026-02-17,23:48:45.000,48,11124356,-795,0,1771372124,15086.55932321,77.78919342000154,50685.16715904 2026-02-17,23:48:46.000,48,11124294,-795,0,1771372125,15086.59974107,77.88083211000048,50685.09728784 2026-02-17,23:48:47.000,48,11124336,-795,0,1771372126,15086.566059519995,77.95837254000071,50685.062352240006 2026-02-17,23:48:48.000,48,11124308,-795,0,1771372127,15086.57279582999,78.02181471000222,50685.00645528001 2026-02-17,23:48:49.000,48,11124285,-795,0,1771372128,15086.55932321,78.09230601000309,50684.96453256001 2026-02-17,23:48:50.000,48,11124298,-795,0,1771372129,15086.55258689999,78.1557481800046,50684.95055832 2026-02-17,23:48:51.000,48,11124314,-795,0,1771372130,15086.55258689999,78.21214121999947,50685.02042952 2026-02-17,23:48:52.000,48,11124326,-795,0,1771372131,15086.49869642,78.24033774000418,50684.992481040004 2026-02-17,23:48:53.000,48,11124314,-755,0,1771372132,15086.53237796999,78.33197643000312,50685.048378 2026-02-17,23:48:54.000,48,11124338,-795,0,1771372133,15086.45827856,78.33902556000248,50685.00645528001 2026-02-17,23:48:55.000,48,11124298,-795,0,1771372134,15086.424597009995,78.40951686000335,50684.943571200005 2026-02-17,23:48:56.000,48,11124317,-755,0,1771372135,15086.41112438999,78.41656599000271,50684.992481040004 2026-02-17,23:48:57.000,48,11124296,-755,0,1771372136,15086.37070652999,78.42361512000207,50684.98549392001 2026-02-17,23:48:58.000,48,11124311,-795,0,1771372137,15086.303343429994,78.44476251000015,50684.92959696 2026-02-17,23:48:59.000,48,11124325,-795,0,1771372138,15086.256189259999,78.45886076999886,50684.90164848 2026-02-17,23:49:00.000,48,11124326,-795,0,1771372139,15086.249452949989,78.47295903000486,50684.93658408001 2026-02-17,23:49:01.000,48,11124316,-795,0,1771372140,15086.215771399999,78.47295903000486,50684.90164848 2026-02-17,23:49:02.000,48,11124326,-755,0,1771372141,15086.195562469999,78.36722207999992,50684.943571200005 2026-02-17,23:49:03.000,48,11124316,-795,0,1771372142,15086.101254129993,78.3178781700044,50684.91562272001 2026-02-17,23:49:04.000,48,11124314,-795,0,1771372143,15086.128199369989,78.24738687000354,50684.9086356 2026-02-17,23:49:05.000,48,11124348,-795,0,1771372144,15086.148408299989,78.20509209000011,50684.92260984 2026-02-17,23:49:06.000,48,11124303,-795,0,1771372145,15086.161880919994,78.12755165999988,50684.92959696 2026-02-17,23:49:07.000,48,11124328,-795,0,1771372146,15086.148408299989,78.06410948999837,50684.86671288001 2026-02-17,23:49:08.000,48,11124337,-795,0,1771372147,15086.148408299989,78.02886384000158,50684.83876440001 2026-02-17,23:49:09.000,48,11124308,-795,0,1771372148,15086.195562469999,77.95132341000135,50684.85273864 2026-02-17,23:49:10.000,48,11124297,-795,0,1771372149,15086.262925569994,77.94427428000199,50684.85972576 2026-02-17,23:49:11.000,48,11124329,-795,0,1771372150,15086.296607119999,77.92312689000391,50684.83876440001 2026-02-17,23:49:12.000,48,11124320,-795,0,1771372151,15086.343761289994,77.87378298000112,50684.824790160004 2026-02-17,23:49:13.000,48,11124351,-715,0,1771372152,15086.384179149994,77.87378298000112,50684.81780304001 2026-02-17,23:49:14.000,48,11124299,-795,0,1771372153,15086.45827856,77.91607776000455,50684.81081592 2026-02-17,23:49:15.000,48,11124339,-795,0,1771372154,15086.47175117999,77.90197949999856,50684.78286744 2026-02-17,23:49:16.000,48,11124320,-675,0,1771372155,15086.51890535,77.97247079999943,50684.76190608 2026-02-17,23:49:17.000,48,11124318,-795,0,1771372156,15086.49869642,78.02181471000222,50684.74793184001 2026-02-17,23:49:18.000,48,11124322,-795,0,1771372157,15086.51216903999,78.07820775000437,50684.81081592 2026-02-17,23:49:19.000,48,11124330,-795,0,1771372158,15086.53911428,78.1557481800046,50684.71299624 2026-02-17,23:49:20.000,48,11124306,-715,0,1771372159,15086.566059519995,78.18394470000203,50684.7339576 2026-02-17,23:49:21.000,48,11124330,-795,0,1771372160,15086.55932321,78.21214121999947,50684.678060640006 2026-02-17,23:49:22.000,48,11124277,-795,0,1771372161,15086.55932321,78.24033774000418,50684.61517656 2026-02-17,23:49:23.000,48,11124320,-755,0,1771372162,15086.47175117999,78.27558339000097,50684.71299624 2026-02-17,23:49:24.000,48,11124292,-795,0,1771372163,15086.47848749,78.33902556000248,50684.726970480006 2026-02-17,23:49:25.000,48,11124327,-795,0,1771372164,15086.4178607,78.3531238200012,50684.726970480006 2026-02-17,23:49:26.000,48,11124321,-795,0,1771372165,15086.384179149994,78.388369469998,50684.71998336001 2026-02-17,23:49:27.000,48,11124314,-795,0,1771372166,15086.316816049999,78.44476251000015,50684.706009120004 2026-02-17,23:49:28.000,48,11124292,-795,0,1771372167,15086.296607119999,78.43771338000079,50684.64312504 2026-02-17,23:49:29.000,48,11124301,-795,0,1771372168,15086.26966187999,78.43066425000143,50684.6640864 2026-02-17,23:49:30.000,48,11124325,-595,0,1771372169,15086.249452949989,78.40246773000399,50684.6640864 2026-02-17,23:49:31.000,48,11124308,-795,0,1771372170,15086.161880919994,78.40246773000399,50684.608189440005 2026-02-17,23:49:32.000,48,11124278,-795,0,1771372171,15086.161880919994,78.39541860000463,50684.6640864 2026-02-17,23:49:33.000,48,11124329,-795,0,1771372172,15086.161880919994,78.31082903999777,50684.67107352001 2026-02-17,23:49:34.000,48,11124302,-755,0,1771372173,15086.168617229989,78.3178781700044,50684.657099280004 2026-02-17,23:49:35.000,48,11124296,-795,0,1771372174,15086.215771399999,78.3178781700044,50684.67107352001 2026-02-17,23:49:36.000,48,11124327,-795,0,1771372175,15086.222507709994,78.28263252000033,50684.71299624 2026-02-17,23:49:37.000,48,11124313,-795,0,1771372176,15086.26966187999,78.26853426000162,50684.678060640006 2026-02-17,23:49:38.000,48,11124342,-795,0,1771372177,15086.33028866999,78.33902556000248,50684.678060640006 2026-02-17,23:49:39.000,48,11124319,-795,0,1771372178,15086.37070652999,78.3531238200012,50684.69203488 2026-02-17,23:49:40.000,48,11124289,-755,0,1771372179,15086.37744284,78.40951686000335,50684.64312504 2026-02-17,23:49:41.000,48,11124343,-795,0,1771372180,15086.384179149994,78.41656599000271,50684.68504776 2026-02-17,23:49:42.000,48,11124330,-795,0,1771372181,15086.384179149994,78.48705729000358,50684.68504776 2026-02-17,23:49:43.000,48,11124345,-795,0,1771372182,15086.363970219994,78.59279424000124,50684.69203488 2026-02-17,23:49:44.000,48,11124308,-795,0,1771372183,15086.35049759999,78.6985311899989,50684.76190608 2026-02-17,23:49:45.000,48,11124279,-755,0,1771372184,15086.303343429994,78.75492423000105,50684.75491896 2026-02-17,23:49:46.000,48,11124327,-715,0,1771372185,15086.262925569994,78.8113172700032,50684.79684168001 2026-02-17,23:49:47.000,48,11124330,-795,0,1771372186,15086.215771399999,78.85361204999936,50684.71299624 2026-02-17,23:49:48.000,48,11124318,-795,0,1771372187,15086.195562469999,78.9100050900015,50684.775880320005 2026-02-17,23:49:49.000,48,11124335,-795,0,1771372188,15086.114726749998,78.93115247999958,50684.76889320001 2026-02-17,23:49:50.000,48,11124310,-795,0,1771372189,15086.107990439988,78.98049639000237,50684.775880320005 2026-02-17,23:49:51.000,48,11124303,-795,0,1771372190,15086.013682099998,78.97344726000301,50684.74094472 2026-02-17,23:49:52.000,48,11124323,-795,0,1771372191,15086.000209479993,78.98049639000237,50684.83177728 2026-02-17,23:49:53.000,48,11124294,-795,0,1771372192,15085.986736859988,78.97344726000301,50684.8038288 2026-02-17,23:49:54.000,48,11124325,-795,0,1771372193,15085.986736859988,78.91705422000086,50684.88068712 2026-02-17,23:49:55.000,48,11124343,-795,0,1771372194,15085.926110070002,78.86771030999807,50684.90164848 2026-02-17,23:49:56.000,48,11124330,-795,0,1771372195,15085.905901140002,78.86771030999807,50684.824790160004 2026-02-17,23:49:57.000,48,11124281,-795,0,1771372196,15085.892428519997,78.76197336000041,50684.85972576 2026-02-17,23:49:58.000,48,11124327,-795,0,1771372197,15085.905901140002,78.79721901000448,50684.894661360006 2026-02-17,23:49:59.000,48,11124312,-795,0,1771372198,15085.858746969992,78.78312074999849,50684.85972576 2026-02-17,23:50:00.000,48,11124301,-795,0,1771372199,15085.865483280002,78.79721901000448,50684.894661360006 2026-02-17,23:50:01.000,48,11124328,-795,0,1771372200,15085.858746969992,78.82541553000192,50684.88767424001 2026-02-17,23:50:02.000,48,11124337,-795,0,1771372201,15085.825065420002,78.84656292,50684.845751520006 2026-02-17,23:50:03.000,48,11124313,-795,0,1771372202,15085.872219589997,78.9100050900015,50684.86671288001 2026-02-17,23:50:04.000,48,11124344,-795,0,1771372203,15085.878955899992,78.97344726000301,50684.845751520006 2026-02-17,23:50:05.000,48,11124275,-795,0,1771372204,15085.892428519997,79.00164378000045,50684.83177728 2026-02-17,23:50:06.000,48,11124318,-795,0,1771372205,15085.858746969992,79.07213508000132,50684.8038288 2026-02-17,23:50:07.000,48,11124322,-675,0,1771372206,15085.852010659997,79.12852812000347,50684.76190608 2026-02-17,23:50:08.000,48,11124331,-795,0,1771372207,15085.858746969992,79.22016681000241,50684.74094472 2026-02-17,23:50:09.000,48,11124312,-795,0,1771372208,15085.852010659997,79.29770724000264,50684.71299624 2026-02-17,23:50:10.000,48,11124343,-795,0,1771372209,15085.872219589997,79.36114941000415,50684.69203488 2026-02-17,23:50:11.000,48,11124298,-795,0,1771372210,15085.838538039992,79.43164070999774,50684.71998336001 2026-02-17,23:50:12.000,48,11124319,-795,0,1771372211,15085.798120179992,79.43868984000437,50684.69203488 2026-02-17,23:50:13.000,48,11124308,-795,0,1771372212,15085.757702319992,79.42459157999838,50684.74793184001 2026-02-17,23:50:14.000,48,11124306,-795,0,1771372213,15085.710548149997,79.41754244999902,50684.69203488 2026-02-17,23:50:15.000,48,11124299,-795,0,1771372214,15085.629712429996,79.4034441900003,50684.74094472 2026-02-17,23:50:16.000,48,11124304,-795,0,1771372215,15085.602767190001,79.37524767000286,50684.74094472 2026-02-17,23:50:17.000,48,11124334,-795,0,1771372216,15085.575821949991,79.33295288999943,50684.7339576 2026-02-17,23:50:18.000,48,11124299,-795,0,1771372217,15085.548876709996,79.29770724000264,50684.76190608 2026-02-17,23:50:19.000,48,11124298,-795,0,1771372218,15085.46130468,79.27655985000456,50684.74094472 2026-02-17,23:50:20.000,48,11124279,-795,0,1771372219,15085.468040989996,79.20606855000369,50684.76190608 2026-02-17,23:50:21.000,48,11124301,-795,0,1771372220,15085.44109575,79.1214789900041,50684.74793184001 2026-02-17,23:50:22.000,48,11124307,-795,0,1771372221,15085.427623129995,79.10033159999875,50684.81780304001 2026-02-17,23:50:23.000,48,11124310,-795,0,1771372222,15085.427623129995,79.08623334000004,50684.78286744 2026-02-17,23:50:24.000,48,11124322,-795,0,1771372223,15085.46130468,78.99459465000109,50684.76190608 2026-02-17,23:50:25.000,48,11124274,-715,0,1771372224,15085.47477729999,79.00869290999981,50684.726970480006 2026-02-17,23:50:26.000,48,11124317,-795,0,1771372225,15085.508458849996,78.99459465000109,50684.74094472 2026-02-17,23:50:27.000,48,11124329,-795,0,1771372226,15085.582558260001,79.00164378000045,50684.726970480006 2026-02-17,23:50:28.000,48,11124331,-795,0,1771372227,15085.622976120001,79.00869290999981,50684.726970480006 2026-02-17,23:50:29.000,48,11124323,-795,0,1771372228,15085.622976120001,79.05098769000324,50684.67107352001 2026-02-17,23:50:30.000,48,11124276,-795,0,1771372229,15085.683602910001,79.06508595000196,50684.65011216001 2026-02-17,23:50:31.000,48,11124334,-715,0,1771372230,15085.690339219997,79.10738072999811,50684.608189440005 2026-02-17,23:50:32.000,48,11124346,-795,0,1771372231,15085.703811840001,79.0932824699994,50684.57325384 2026-02-17,23:50:33.000,48,11124268,-795,0,1771372232,15085.724020770002,79.10738072999811,50684.55229248001 2026-02-17,23:50:34.000,48,11124323,-795,0,1771372233,15085.724020770002,79.14262638000218,50684.538318240004 2026-02-17,23:50:35.000,48,11124263,-755,0,1771372234,15085.737493389992,79.20606855000369,50684.54530536 2026-02-17,23:50:36.000,48,11124305,-795,0,1771372235,15085.697075529992,79.21311768000305,50684.58024096001 2026-02-17,23:50:37.000,48,11124330,-755,0,1771372236,15085.730757079997,79.22016681000241,50684.538318240004 2026-02-17,23:50:38.000,48,11124329,-795,0,1771372237,15085.757702319992,79.22721594000177,50684.510369760006 2026-02-17,23:50:39.000,48,11124305,-715,0,1771372238,15085.690339219997,79.29065811000328,50684.55229248001 2026-02-17,23:50:40.000,48,11124298,-795,0,1771372239,15085.629712429996,79.34705114999815,50684.58024096001 2026-02-17,23:50:41.000,48,11124327,-795,0,1771372240,15085.656657669992,79.35410028000479,50684.51735688 2026-02-17,23:50:42.000,48,11124297,-795,0,1771372241,15085.643185050001,79.33295288999943,50684.538318240004 2026-02-17,23:50:43.000,48,11124336,-795,0,1771372242,15085.636448739991,79.304756370002,50684.440498560005 2026-02-17,23:50:44.000,48,11124323,-715,0,1771372243,15085.589294569996,79.32590376000007,50684.489408400004 2026-02-17,23:50:45.000,48,11124335,-795,0,1771372244,15085.56234933,79.31180550000136,50684.57325384 2026-02-17,23:50:46.000,48,11124325,-795,0,1771372245,15085.50172254,79.3681985400035,50684.538318240004 2026-02-17,23:50:47.000,48,11124313,-795,0,1771372246,15085.582558260001,79.36114941000415,50684.49639552 2026-02-17,23:50:48.000,48,11124306,-755,0,1771372247,15085.589294569996,79.39639506000094,50684.524344 2026-02-17,23:50:49.000,48,11124313,-795,0,1771372248,15085.548876709996,79.41754244999902,50684.44748568 2026-02-17,23:50:50.000,48,11124315,-795,0,1771372249,15085.582558260001,79.45983723000245,50684.48242128001 2026-02-17,23:50:51.000,48,11124354,-795,0,1771372250,15085.56234933,79.48803374999989,50684.39857584 2026-02-17,23:50:52.000,48,11124294,-795,0,1771372251,15085.569085639996,79.5514759200014,50684.391588720006 2026-02-17,23:50:53.000,48,11124308,-795,0,1771372252,15085.582558260001,79.5514759200014,50684.35665312 2026-02-17,23:50:54.000,48,11124324,-795,0,1771372253,15085.569085639996,79.55852505000075,50684.349666 2026-02-17,23:50:55.000,48,11124286,-795,0,1771372254,15085.582558260001,79.60786896000354,50684.370627360004 2026-02-17,23:50:56.000,48,11124304,-795,0,1771372255,15085.555613019991,79.60786896000354,50684.40556296 2026-02-17,23:50:57.000,48,11124312,-795,0,1771372256,15085.609503499996,79.67836026000441,50684.40556296 2026-02-17,23:50:58.000,48,11124337,-715,0,1771372257,15085.5421404,79.66426199999842,50684.40556296 2026-02-17,23:50:59.000,48,11124328,-795,0,1771372258,15085.535404089991,79.72065504000057,50684.2797948 2026-02-17,23:51:00.000,48,11124285,-795,0,1771372259,15085.528667779996,79.69950765000249,50684.349666 2026-02-17,23:51:01.000,48,11124333,-795,0,1771372260,15085.508458849996,79.69245852000313,50684.349666 2026-02-17,23:51:02.000,48,11124382,-795,0,1771372261,15085.515195159991,79.73475329999928,50684.342678880006 2026-02-17,23:51:03.000,48,11124315,-795,0,1771372262,15085.50172254,79.70655678000185,50684.342678880006 2026-02-17,23:51:04.000,48,11124306,-795,0,1771372263,15085.515195159991,79.69245852000313,50684.41255008001 2026-02-17,23:51:05.000,48,11124308,-795,0,1771372264,15085.47477729999,79.6149180900029,50684.440498560005 2026-02-17,23:51:06.000,48,11124381,-795,0,1771372265,15085.488249919996,79.56557418000011,50684.4195372 2026-02-17,23:51:07.000,48,11124322,-795,0,1771372266,15085.52193147,79.48098462000053,50684.489408400004 2026-02-17,23:51:08.000,48,11124325,-795,0,1771372267,15085.575821949991,79.44573897000373,50684.44748568 2026-02-17,23:51:09.000,48,11124350,-795,0,1771372268,15085.555613019991,79.37524767000286,50684.46844704 2026-02-17,23:51:10.000,48,11124278,-795,0,1771372269,15085.596030879991,79.304756370002,50684.51735688 2026-02-17,23:51:11.000,48,11124302,-795,0,1771372270,15085.622976120001,79.14262638000218,50684.4544728 2026-02-17,23:51:12.000,48,11124349,-795,0,1771372271,15085.636448739991,79.02279116999853,50684.489408400004 2026-02-17,23:51:13.000,48,11124357,-795,0,1771372272,15085.710548149997,78.93115247999958,50684.440498560005 2026-02-17,23:51:14.000,48,11124323,-795,0,1771372273,15085.777911249992,78.88885770000343,50684.41255008001 2026-02-17,23:51:15.000,48,11124340,-795,0,1771372274,15085.811592799997,78.85361204999936,50684.4195372 2026-02-17,23:51:16.000,48,11124354,-795,0,1771372275,15085.872219589997,78.79016987999785,50684.38460160001 2026-02-17,23:51:17.000,48,11124332,-795,0,1771372276,15085.912637449997,78.76902248999977,50684.36364024001 2026-02-17,23:51:18.000,48,11124321,-795,0,1771372277,15085.973264239998,78.74082597000233,50684.391588720006 2026-02-17,23:51:19.000,48,11124319,-795,0,1771372278,15086.033891029998,78.79721901000448,50684.31473040001 2026-02-17,23:51:20.000,48,11124327,-755,0,1771372279,15086.060836269993,78.84656292,50684.28678192 2026-02-17,23:51:21.000,48,11124324,-795,0,1771372280,15086.134935679998,78.88180857000407,50684.30774328 2026-02-17,23:51:22.000,48,11124313,-795,0,1771372281,15086.161880919994,78.93820160999894,50684.32870464 2026-02-17,23:51:23.000,48,11124316,-795,0,1771372282,15086.195562469999,79.01574203999917,50684.25184632 2026-02-17,23:51:24.000,48,11124266,-795,0,1771372283,15086.242716639994,79.13557725000283,50684.23787208 2026-02-17,23:51:25.000,48,11124264,-795,0,1771372284,15086.31007973999,79.22721594000177,50684.202936480004 2026-02-17,23:51:26.000,48,11124283,-795,0,1771372285,15086.31007973999,79.31885463000071,50684.23088496 2026-02-17,23:51:27.000,48,11124313,-795,0,1771372286,15086.404388079995,79.39639506000094,50684.26582056001 2026-02-17,23:51:28.000,48,11124289,-795,0,1771372287,15086.43133331999,79.43868984000437,50684.272807680005 2026-02-17,23:51:29.000,48,11124374,-795,0,1771372288,15086.43133331999,79.50918113999796,50684.174988000006 2026-02-17,23:51:30.000,48,11124329,-795,0,1771372289,15086.41112438999,79.55852505000075,50684.2099236 2026-02-17,23:51:31.000,48,11124309,-795,0,1771372290,15086.39091545999,79.60786896000354,50684.23088496 2026-02-17,23:51:32.000,48,11124303,-795,0,1771372291,15086.37070652999,79.60081983000418,50684.25883344 2026-02-17,23:51:33.000,48,11124300,-795,0,1771372292,15086.33702498,79.59377070000482,50684.21691072001 2026-02-17,23:51:34.000,48,11124359,-795,0,1771372293,15086.28987080999,79.63606548000098,50684.2797948 2026-02-17,23:51:35.000,48,11124306,-795,0,1771372294,15086.256189259999,79.66426199999842,50684.202936480004 2026-02-17,23:51:36.000,48,11124336,-795,0,1771372295,15086.229244019989,79.62196722000226,50684.2099236 2026-02-17,23:51:37.000,48,11124313,-795,0,1771372296,15086.175353539998,79.62196722000226,50684.2797948 2026-02-17,23:51:38.000,48,11124330,-795,0,1771372297,15086.141671989993,79.59377070000482,50684.272807680005 2026-02-17,23:51:39.000,48,11124296,-795,0,1771372298,15086.128199369989,79.57967243999883,50684.30075616 2026-02-17,23:51:40.000,48,11124333,-755,0,1771372299,15086.054099959998,79.54442679000203,50684.30774328 2026-02-17,23:51:41.000,48,11124331,-795,0,1771372300,15086.047363649988,79.53032853000332,50684.33569176001 2026-02-17,23:51:42.000,48,11124361,-795,0,1771372301,15086.033891029998,79.52327940000396,50684.36364024001 2026-02-17,23:51:43.000,48,11124277,-755,0,1771372302,15085.919373759993,79.45983723000245,50684.32870464 2026-02-17,23:51:44.000,48,11124313,-795,0,1771372303,15085.865483280002,79.45983723000245,50684.30774328 2026-02-17,23:51:45.000,48,11124319,-795,0,1771372304,15085.885692210002,79.37524767000286,50684.370627360004 2026-02-17,23:51:46.000,48,11124299,-795,0,1771372305,15085.831801729997,79.34000201999879,50684.39857584 2026-02-17,23:51:47.000,48,11124305,-795,0,1771372306,15085.845274350002,79.29065811000328,50684.4195372 2026-02-17,23:51:48.000,48,11124315,-795,0,1771372307,15085.845274350002,79.22016681000241,50684.391588720006 2026-02-17,23:51:49.000,48,11124309,-795,0,1771372308,15085.798120179992,79.13557725000283,50684.41255008001 2026-02-17,23:51:50.000,48,11124300,-795,0,1771372309,15085.872219589997,79.07213508000132,50684.46844704 2026-02-17,23:51:51.000,48,11124324,-795,0,1771372310,15085.852010659997,79.00869290999981,50684.43351144001 2026-02-17,23:51:52.000,48,11124309,-795,0,1771372311,15085.845274350002,78.93115247999958,50684.46844704 2026-02-17,23:51:53.000,48,11124301,-795,0,1771372312,15085.865483280002,78.85361204999936,50684.39857584 2026-02-17,23:51:54.000,48,11124278,-795,0,1771372313,15085.905901140002,78.80426814000384,50684.41255008001 2026-02-17,23:51:55.000,48,11124318,-795,0,1771372314,15085.959791619993,78.77607161999913,50684.42652432 2026-02-17,23:51:56.000,48,11124318,-795,0,1771372315,15086.006945789988,78.77607161999913,50684.46145992001 2026-02-17,23:51:57.000,48,11124306,-795,0,1771372316,15086.081045199993,78.76902248999977,50684.48242128001 2026-02-17,23:51:58.000,48,11124281,-795,0,1771372317,15086.114726749998,78.75492423000105,50684.440498560005 2026-02-17,23:51:59.000,48,11124295,-755,0,1771372318,15086.195562469999,78.76902248999977,50684.37761448 2026-02-17,23:52:00.000,48,11124314,-795,0,1771372319,15086.242716639994,78.8113172700032,50684.370627360004 2026-02-17,23:52:01.000,48,11124316,-795,0,1771372320,15086.283134499994,78.84656292,50684.342678880006 2026-02-17,23:52:02.000,48,11124313,-755,0,1771372321,15086.33702498,78.92410335000022,50684.30774328 2026-02-17,23:52:03.000,48,11124322,-795,0,1771372322,15086.39765177,79.02279116999853,50684.28678192 2026-02-17,23:52:04.000,48,11124312,-795,0,1771372323,15086.43133331999,79.12852812000347,50684.30075616 2026-02-17,23:52:05.000,48,11124326,-795,0,1771372324,15086.444805939995,79.22016681000241,50684.28678192 2026-02-17,23:52:06.000,48,11124299,-795,0,1771372325,15086.43133331999,79.3681985400035,50684.272807680005 2026-02-17,23:52:07.000,48,11124323,-795,0,1771372326,15086.45827856,79.47393549000117,50684.26582056001 2026-02-17,23:52:08.000,48,11124304,-795,0,1771372327,15086.41112438999,79.53032853000332,50684.30075616 2026-02-17,23:52:09.000,48,11124283,-795,0,1771372328,15086.384179149994,79.62196722000226,50684.25883344 2026-02-17,23:52:10.000,48,11124297,-795,0,1771372329,15086.283134499994,79.69245852000313,50684.24485920001 2026-02-17,23:52:11.000,48,11124296,-795,0,1771372330,15086.242716639994,79.72770416999992,50684.32870464 2026-02-17,23:52:12.000,48,11124293,-715,0,1771372331,15086.168617229989,79.75590069000464,50684.38460160001 2026-02-17,23:52:13.000,48,11124322,-795,0,1771372332,15086.054099959998,79.78409721000207,50684.35665312 2026-02-17,23:52:14.000,48,11124302,-795,0,1771372333,15085.932846379997,79.84049025000422,50684.43351144001 2026-02-17,23:52:15.000,48,11124294,-795,0,1771372334,15085.885692210002,79.83344112000486,50684.41255008001 2026-02-17,23:52:16.000,48,11124281,-795,0,1771372335,15085.744229700002,79.76999895000336,50684.46844704 2026-02-17,23:52:17.000,48,11124291,-795,0,1771372336,15085.690339219997,79.77704808000271,50684.51735688 2026-02-17,23:52:18.000,48,11124335,-795,0,1771372337,15085.616239809991,79.67131112999778,50684.524344 2026-02-17,23:52:19.000,48,11124336,-795,0,1771372338,15085.528667779996,79.67836026000441,50684.57325384 2026-02-17,23:52:20.000,48,11124319,-795,0,1771372339,15085.45456836999,79.62901635000162,50684.559279600006 2026-02-17,23:52:21.000,48,11124285,-795,0,1771372340,15085.37373264999,79.59377070000482,50684.53133112001 2026-02-17,23:52:22.000,48,11124280,-795,0,1771372341,15085.3400511,79.56557418000011,50684.55229248001 2026-02-17,23:52:23.000,48,11124302,-795,0,1771372342,15085.29963324,79.57262330999947,50684.559279600006 2026-02-17,23:52:24.000,48,11124304,-795,0,1771372343,15085.29963324,79.52327940000396,50684.55229248001 2026-02-17,23:52:25.000,48,11124326,-795,0,1771372344,15085.265951689995,79.52327940000396,50684.56626672 2026-02-17,23:52:26.000,48,11124327,-795,0,1771372345,15085.245742759995,79.5514759200014,50684.56626672 2026-02-17,23:52:27.000,48,11124311,-795,0,1771372346,15085.225533829995,79.52327940000396,50684.55229248001 2026-02-17,23:52:28.000,48,11124325,-795,0,1771372347,15085.23227013999,79.53737766000268,50684.56626672 2026-02-17,23:52:29.000,48,11124340,-795,0,1771372348,15085.225533829995,79.55852505000075,50684.48242128001 2026-02-17,23:52:30.000,48,11124307,-795,0,1771372349,15085.27268799999,79.5162302700046,50684.5942152 2026-02-17,23:52:31.000,48,11124280,-795,0,1771372350,15085.29963324,79.50918113999796,50684.538318240004 2026-02-17,23:52:32.000,48,11124331,-795,0,1771372351,15085.33331478999,79.47393549000117,50684.58024096001 2026-02-17,23:52:33.000,48,11124284,-795,0,1771372352,15085.286160619995,79.45983723000245,50684.58024096001 2026-02-17,23:52:34.000,48,11124314,-795,0,1771372353,15085.326578479995,79.41754244999902,50684.54530536 2026-02-17,23:52:35.000,48,11124308,-795,0,1771372354,15085.31984217,79.41049331999966,50684.54530536 2026-02-17,23:52:36.000,48,11124315,-755,0,1771372355,15085.387205269995,79.36114941000415,50684.559279600006 2026-02-17,23:52:37.000,48,11124327,-795,0,1771372356,15085.36026003,79.35410028000479,50684.49639552 2026-02-17,23:52:38.000,48,11124317,-755,0,1771372357,15085.42088682,79.33295288999943,50684.53133112001 2026-02-17,23:52:39.000,48,11124302,-795,0,1771372358,15085.39394157999,79.34705114999815,50684.47543416 2026-02-17,23:52:40.000,48,11124317,-795,0,1771372359,15085.43435943999,79.33295288999943,50684.4195372 2026-02-17,23:52:41.000,48,11124309,-795,0,1771372360,15085.41415050999,79.33295288999943,50684.440498560005 2026-02-17,23:52:42.000,48,11124329,-795,0,1771372361,15085.40067789,79.37524767000286,50684.38460160001 2026-02-17,23:52:43.000,48,11124337,-795,0,1771372362,15085.35352371999,79.43868984000437,50684.391588720006 2026-02-17,23:52:44.000,48,11124301,-795,0,1771372363,15085.31310585999,79.5021320099986,50684.40556296 2026-02-17,23:52:45.000,48,11124306,-795,0,1771372364,15085.286160619995,79.56557418000011,50684.40556296 2026-02-17,23:52:46.000,48,11124291,-795,0,1771372365,15085.21206120999,79.62901635000162,50684.39857584 2026-02-17,23:52:47.000,48,11124347,-795,0,1771372366,15085.205324899995,79.7136059100012,50684.37761448 2026-02-17,23:52:48.000,48,11124339,-795,0,1771372367,15085.205324899995,79.76999895000336,50684.39857584 2026-02-17,23:52:49.000,48,11124343,-795,0,1771372368,15085.11101655999,79.86868677000166,50684.31473040001 2026-02-17,23:52:50.000,48,11124312,-795,0,1771372369,15085.097543939999,79.9603254600006,50684.36364024001 2026-02-17,23:52:51.000,48,11124356,-795,0,1771372370,15085.05038976999,80.02376763000211,50684.30774328 2026-02-17,23:52:52.000,48,11124306,-715,0,1771372371,15084.962817739994,80.08720980000362,50684.349666 2026-02-17,23:52:53.000,48,11124340,-795,0,1771372372,15084.922399879993,80.1717993600032,50684.36364024001 2026-02-17,23:52:54.000,48,11124333,-795,0,1771372373,15084.861773089993,80.19999588000064,50684.31473040001 2026-02-17,23:52:55.000,48,11124309,-795,0,1771372374,15084.801146299993,80.29163456999959,50684.28678192 2026-02-17,23:52:56.000,48,11124280,-795,0,1771372375,15084.760728439993,80.38327325999853,50684.26582056001 2026-02-17,23:52:57.000,48,11124300,-755,0,1771372376,15084.713574269997,80.36917499999981,50684.342678880006 2026-02-17,23:52:58.000,48,11124306,-795,0,1771372377,15084.666420100002,80.39032238999789,50684.23787208 2026-02-17,23:52:59.000,48,11124322,-635,0,1771372378,15084.612529619997,80.37622412999917,50684.29376904001 2026-02-17,23:53:00.000,48,11124295,-795,0,1771372379,15084.558639139992,80.36917499999981,50684.28678192 2026-02-17,23:53:01.000,48,11124325,-795,0,1771372380,15084.504748660001,80.36212587000045,50684.36364024001 2026-02-17,23:53:02.000,48,11124288,-795,0,1771372381,15084.491276039997,80.36917499999981,50684.32870464 2026-02-17,23:53:03.000,48,11124318,-795,0,1771372382,15084.450858179996,80.31278195999766,50684.32870464 2026-02-17,23:53:04.000,48,11124294,-795,0,1771372383,15084.390231389996,80.25638892000279,50684.30774328 2026-02-17,23:53:05.000,48,11124328,-795,0,1771372384,15084.329604599996,80.22819239999808,50684.36364024001 2026-02-17,23:53:06.000,48,11124308,-795,0,1771372385,15084.2622415,80.13655370999913,50684.36364024001 2026-02-17,23:53:07.000,48,11124256,-795,0,1771372386,15084.18140578,80.08016067000426,50684.41255008001 2026-02-17,23:53:08.000,48,11124302,-795,0,1771372387,15084.12077899,79.99557111000468,50684.40556296 2026-02-17,23:53:09.000,48,11124287,-795,0,1771372388,15084.07362481999,79.94622720000189,50684.33569176001 2026-02-17,23:53:10.000,48,11124305,-795,0,1771372389,15084.03320695999,79.82639198999823,50684.33569176001 2026-02-17,23:53:11.000,48,11124313,-755,0,1771372390,15083.986052789995,79.73475329999928,50684.48242128001 2026-02-17,23:53:12.000,48,11124298,-795,0,1771372391,15083.97931648,79.66426199999842,50684.489408400004 2026-02-17,23:53:13.000,48,11124315,-795,0,1771372392,15083.99278909999,79.59377070000482,50684.46145992001 2026-02-17,23:53:14.000,48,11124288,-795,0,1771372393,15083.99952541,79.53032853000332,50684.44748568 2026-02-17,23:53:15.000,48,11124273,-795,0,1771372394,15083.95910755,79.53032853000332,50684.510369760006 2026-02-17,23:53:16.000,48,11124310,-795,0,1771372395,15084.03320695999,79.49508287999925,50684.49639552 2026-02-17,23:53:17.000,48,11124296,-795,0,1771372396,15084.026470649995,79.43868984000437,50684.46844704 2026-02-17,23:53:18.000,48,11124281,-795,0,1771372397,15084.08036113,79.43164070999774,50684.43351144001 2026-02-17,23:53:19.000,48,11124285,-795,0,1771372398,15084.0601522,79.43868984000437,50684.42652432 2026-02-17,23:53:20.000,48,11124299,-795,0,1771372399,15084.107306369995,79.48803374999989,50684.391588720006 2026-02-17,23:53:21.000,48,11124294,-795,0,1771372400,15084.147724229995,79.49508287999925,50684.391588720006 2026-02-17,23:53:22.000,48,11124300,-795,0,1771372401,15084.228559949996,79.5514759200014,50684.36364024001 2026-02-17,23:53:23.000,48,11124290,-795,0,1771372402,15084.295923049991,79.60081983000418,50684.40556296 2026-02-17,23:53:24.000,48,11124320,-795,0,1771372403,15084.289186739996,79.65721286999906,50684.321717520004 2026-02-17,23:53:25.000,48,11124300,-795,0,1771372404,15084.336340909991,79.7136059100012,50684.30075616 2026-02-17,23:53:26.000,48,11124316,-795,0,1771372405,15084.370022459996,79.79114634000143,50684.29376904001 2026-02-17,23:53:27.000,48,11124310,-755,0,1771372406,15084.403704010001,79.84049025000422,50684.24485920001 2026-02-17,23:53:28.000,48,11124313,-795,0,1771372407,15084.444121870001,79.87573590000102,50684.25184632 2026-02-17,23:53:29.000,48,11124278,-795,0,1771372408,15084.437385559992,79.90393241999845,50684.223897840006 2026-02-17,23:53:30.000,48,11124315,-795,0,1771372409,15084.403704010001,79.94622720000189,50684.174988000006 2026-02-17,23:53:31.000,48,11124335,-795,0,1771372410,15084.430649249996,80.02376763000211,50684.16800088001 2026-02-17,23:53:32.000,48,11124316,-715,0,1771372411,15084.444121870001,80.03786589000083,50684.14703952001 2026-02-17,23:53:33.000,48,11124352,-795,0,1771372412,15084.444121870001,80.02376763000211,50684.12607816001 2026-02-17,23:53:34.000,48,11124299,-795,0,1771372413,15084.383495080001,80.06606240999827,50684.11909104 2026-02-17,23:53:35.000,48,11124294,-675,0,1771372414,15084.390231389996,80.11540632000106,50684.14703952001 2026-02-17,23:53:36.000,48,11124293,-795,0,1771372415,15084.390231389996,80.12245545000042,50684.09114256 2026-02-17,23:53:37.000,48,11124339,-795,0,1771372416,15084.349813529996,80.17884849000257,50684.105116800005 2026-02-17,23:53:38.000,48,11124315,-795,0,1771372417,15084.336340909991,80.19999588000064,50684.12607816001 2026-02-17,23:53:39.000,48,11124321,-635,0,1771372418,15084.32286829,80.21409413999936,50684.06319408 2026-02-17,23:53:40.000,48,11124282,-795,0,1771372419,15084.27571411999,80.21409413999936,50684.0701812 2026-02-17,23:53:41.000,48,11124296,-795,0,1771372420,15084.23529625999,80.15770110000449,50684.09812968001 2026-02-17,23:53:42.000,48,11124275,-715,0,1771372421,15084.208351019995,80.17884849000257,50684.18896224 2026-02-17,23:53:43.000,48,11124303,-795,0,1771372422,15084.17466946999,80.13655370999913,50684.154026640004 2026-02-17,23:53:44.000,48,11124337,-795,0,1771372423,15084.08036113,80.1083571900017,50684.154026640004 2026-02-17,23:53:45.000,48,11124316,-795,0,1771372424,15084.046679579995,80.10130806000234,50684.105116800005 2026-02-17,23:53:46.000,48,11124286,-795,0,1771372425,15083.93889862,80.06606240999827,50684.174988000006 2026-02-17,23:53:47.000,48,11124297,-795,0,1771372426,15083.97931648,79.98852197999804,50684.154026640004 2026-02-17,23:53:48.000,48,11124271,-795,0,1771372427,15083.93889862,79.88983415999974,50684.2099236 2026-02-17,23:53:49.000,48,11124272,-795,0,1771372428,15084.03994327,79.83344112000486,50684.16101376 2026-02-17,23:53:50.000,48,11124304,-795,0,1771372429,15084.066888509995,79.77704808000271,50684.154026640004 2026-02-17,23:53:51.000,48,11124281,-795,0,1771372430,15084.10057006,79.69950765000249,50684.154026640004 2026-02-17,23:53:52.000,48,11124305,-795,0,1771372431,15084.16119685,79.63606548000098,50684.16800088001 2026-02-17,23:53:53.000,48,11124291,-795,0,1771372432,15084.2622415,79.63606548000098,50684.11210392 2026-02-17,23:53:54.000,48,11124318,-795,0,1771372433,15084.336340909991,79.54442679000203,50684.1400524 2026-02-17,23:53:55.000,48,11124314,-795,0,1771372434,15084.356549839991,79.63606548000098,50684.13306528 2026-02-17,23:53:56.000,48,11124306,-795,0,1771372435,15084.423912940001,79.6501637399997,50684.1400524 2026-02-17,23:53:57.000,48,11124314,-795,0,1771372436,15084.457594489992,79.6501637399997,50684.09812968001 2026-02-17,23:53:58.000,48,11124330,-795,0,1771372437,15084.471067109997,79.67836026000441,50684.056206960006 2026-02-17,23:53:59.000,48,11124330,-795,0,1771372438,15084.558639139992,79.70655678000185,50683.97236152 2026-02-17,23:54:00.000,48,11124357,-795,0,1771372439,15084.592320689997,79.73475329999928,50683.9653744 2026-02-17,23:54:01.000,48,11124280,-795,0,1771372440,15084.652947479997,79.81229372999951,50683.97934864001 2026-02-17,23:54:02.000,48,11124314,-795,0,1771372441,15084.686629030002,79.88278503000038,50684.035245600004 2026-02-17,23:54:03.000,48,11124277,-795,0,1771372442,15084.679892719992,79.98147284999868,50684.02825848001 2026-02-17,23:54:04.000,48,11124298,-795,0,1771372443,15084.659683789992,80.00262024000403,50684.02127136 2026-02-17,23:54:05.000,48,11124352,-795,0,1771372444,15084.652947479997,80.0731115400049,50684.02127136 2026-02-17,23:54:06.000,48,11124294,-795,0,1771372445,15084.619265929992,80.10130806000234,50684.00031000001 2026-02-17,23:54:07.000,48,11124267,-795,0,1771372446,15084.585584380002,80.15065196999785,50683.986335760004 2026-02-17,23:54:08.000,48,11124291,-795,0,1771372447,15084.626002240002,80.11540632000106,50683.97934864001 2026-02-17,23:54:09.000,48,11124320,-795,0,1771372448,15084.599056999992,80.1436028399985,50683.95140016 2026-02-17,23:54:10.000,48,11124330,-795,0,1771372449,15084.605793310002,80.17884849000257,50684.007297120006 2026-02-17,23:54:11.000,48,11124289,-795,0,1771372450,15084.572111759997,80.16475023000385,50684.01428424 2026-02-17,23:54:12.000,48,11124300,-795,0,1771372451,15084.585584380002,80.21409413999936,50683.95140016 2026-02-17,23:54:13.000,48,11124247,-795,0,1771372452,15084.646211170002,80.19999588000064,50683.9653744 2026-02-17,23:54:14.000,48,11124280,-795,0,1771372453,15084.605793310002,80.25638892000279,50684.02127136 2026-02-17,23:54:15.000,48,11124308,-755,0,1771372454,15084.599056999992,80.25638892000279,50683.95838728001 2026-02-17,23:54:16.000,48,11124284,-795,0,1771372455,15084.639474859992,80.25638892000279,50683.95838728001 2026-02-17,23:54:17.000,48,11124293,-795,0,1771372456,15084.612529619997,80.28458544000023,50683.986335760004 2026-02-17,23:54:18.000,48,11124286,-795,0,1771372457,15084.619265929992,80.25638892000279,50683.986335760004 2026-02-17,23:54:19.000,48,11124273,-795,0,1771372458,15084.612529619997,80.28458544000023,50683.90249032 2026-02-17,23:54:20.000,48,11124310,-795,0,1771372459,15084.646211170002,80.27048718000151,50683.95838728001 2026-02-17,23:54:21.000,48,11124307,-715,0,1771372460,15084.659683789992,80.27048718000151,50683.986335760004 2026-02-17,23:54:22.000,48,11124269,-755,0,1771372461,15084.679892719992,80.24229066000407,50683.95838728001 2026-02-17,23:54:23.000,48,11124306,-795,0,1771372462,15084.686629030002,80.22114326999872,50683.97934864001 2026-02-17,23:54:24.000,48,11124254,-795,0,1771372463,15084.659683789992,80.24229066000407,50683.99332288 2026-02-17,23:54:25.000,48,11124322,-795,0,1771372464,15084.693365339997,80.19294675000128,50684.04223272 2026-02-17,23:54:26.000,48,11124301,-795,0,1771372465,15084.767464750003,80.19294675000128,50684.105116800005 2026-02-17,23:54:27.000,48,11124307,-795,0,1771372466,15084.727046890002,80.11540632000106,50684.08415544 2026-02-17,23:54:28.000,48,11124303,-635,0,1771372467,15084.679892719992,80.0731115400049,50684.13306528 2026-02-17,23:54:29.000,48,11124289,-635,0,1771372468,15084.693365339997,80.02376763000211,50684.13306528 2026-02-17,23:54:30.000,48,11124293,-795,0,1771372469,15084.720310579993,79.93917807000253,50684.11210392 2026-02-17,23:54:31.000,48,11124298,-795,0,1771372470,15084.673156409997,79.8616376400023,50684.11210392 2026-02-17,23:54:32.000,48,11124256,-795,0,1771372471,15084.673156409997,79.84049025000422,50684.12607816001 2026-02-17,23:54:33.000,48,11124309,-795,0,1771372472,15084.700101649993,79.76999895000336,50684.154026640004 2026-02-17,23:54:34.000,48,11124300,-795,0,1771372473,15084.652947479997,79.75590069000464,50684.1400524 2026-02-17,23:54:35.000,48,11124317,-795,0,1771372474,15084.626002240002,79.72065504000057,50684.13306528 2026-02-17,23:54:36.000,48,11124312,-795,0,1771372475,15084.565375450002,79.73475329999928,50684.16101376 2026-02-17,23:54:37.000,48,11124309,-795,0,1771372476,15084.511484969997,79.67131112999778,50684.202936480004 2026-02-17,23:54:38.000,48,11124332,-795,0,1771372477,15084.477803419992,79.67131112999778,50684.13306528 2026-02-17,23:54:39.000,48,11124322,-755,0,1771372478,15084.417176629991,79.66426199999842,50684.12607816001 2026-02-17,23:54:40.000,48,11124323,-795,0,1771372479,15084.437385559992,79.66426199999842,50684.14703952001 2026-02-17,23:54:41.000,48,11124316,-795,0,1771372480,15084.430649249996,79.7136059100012,50684.105116800005 2026-02-17,23:54:42.000,48,11124293,-795,0,1771372481,15084.444121870001,79.67131112999778,50684.056206960006 2026-02-17,23:54:43.000,48,11124313,-795,0,1771372482,15084.444121870001,79.69950765000249,50684.08415544 2026-02-17,23:54:44.000,48,11124325,-795,0,1771372483,15084.484539730001,79.74180242999864,50684.105116800005 2026-02-17,23:54:45.000,48,11124280,-715,0,1771372484,15084.511484969997,79.75590069000464,50684.13306528 2026-02-17,23:54:46.000,48,11124298,-795,0,1771372485,15084.545166520002,79.762949820004,50684.11210392 2026-02-17,23:54:47.000,48,11124305,-795,0,1771372486,15084.632738549997,79.79114634000143,50684.09114256 2026-02-17,23:54:48.000,48,11124290,-795,0,1771372487,15084.753992129998,79.8616376400023,50684.09114256 2026-02-17,23:54:49.000,48,11124323,-795,0,1771372488,15084.801146299993,79.8968832899991,50684.00031000001 2026-02-17,23:54:50.000,48,11124329,-795,0,1771372489,15084.848300469988,79.9603254600006,50683.97934864001 2026-02-17,23:54:51.000,48,11124309,-795,0,1771372490,15084.875245709998,80.05196414999955,50683.99332288 2026-02-17,23:54:52.000,48,11124284,-715,0,1771372491,15084.881982019993,80.03081676000147,50684.00031000001 2026-02-17,23:54:53.000,48,11124309,-755,0,1771372492,15084.942608809994,80.06606240999827,50684.056206960006 2026-02-17,23:54:54.000,48,11124290,-795,0,1771372493,15084.983026669994,80.08016067000426,50684.09114256 2026-02-17,23:54:55.000,48,11124368,-795,0,1771372494,15084.956081429998,80.10130806000234,50684.035245600004 2026-02-17,23:54:56.000,48,11124287,-795,0,1771372495,15084.935872499998,80.1436028399985,50683.95140016 2026-02-17,23:54:57.000,48,11124308,-755,0,1771372496,15084.969554049989,80.13655370999913,50684.01428424 2026-02-17,23:54:58.000,48,11124375,-795,0,1771372497,15084.976290359999,80.1717993600032,50683.95140016 2026-02-17,23:54:59.000,48,11124142,-795,0,1771372498,15084.935872499998,80.16475023000385,50684.01428424 2026-02-17,23:55:00.000,48,11124304,-795,0,1771372499,15084.875245709998,80.09425893000298,50684.06319408 2026-02-17,23:55:01.000,48,11124335,-795,0,1771372500,15084.902190949993,80.06606240999827,50684.00031000001 2026-02-17,23:55:02.000,48,11124297,-795,0,1771372501,15084.794409989998,80.01671850000275,50684.11909104 2026-02-17,23:55:03.000,48,11124291,-795,0,1771372502,15084.780937369993,79.9603254600006,50684.056206960006 2026-02-17,23:55:04.000,48,11124320,-795,0,1771372503,15084.706837960002,79.8968832899991,50684.11210392 2026-02-17,23:55:05.000,48,11124283,-795,0,1771372504,15084.666420100002,79.83344112000486,50684.07716832001 2026-02-17,23:55:06.000,48,11124301,-795,0,1771372505,15084.632738549997,79.78409721000207,50684.056206960006 2026-02-17,23:55:07.000,48,11124321,-795,0,1771372506,15084.578848069992,79.7136059100012,50684.06319408 2026-02-17,23:55:08.000,48,11124312,-795,0,1771372507,15084.572111759997,79.66426199999842,50684.04223272 2026-02-17,23:55:09.000,48,11124292,-795,0,1771372508,15084.551902829997,79.62901635000162,50684.0701812 2026-02-17,23:55:10.000,48,11124293,-795,0,1771372509,15084.484539730001,79.58672156999819,50684.056206960006 2026-02-17,23:55:11.000,48,11124293,-795,0,1771372510,15084.464330800001,79.53737766000268,50684.056206960006 2026-02-17,23:55:12.000,48,11124316,-795,0,1771372511,15084.464330800001,79.47393549000117,50684.0701812 2026-02-17,23:55:13.000,48,11124319,-795,0,1771372512,15084.450858179996,79.48803374999989,50684.06319408 2026-02-17,23:55:14.000,48,11124317,-795,0,1771372513,15084.423912940001,79.46688636000181,50684.07716832001 2026-02-17,23:55:15.000,48,11124287,-795,0,1771372514,15084.477803419992,79.47393549000117,50684.02825848001 2026-02-17,23:55:16.000,48,11124300,-795,0,1771372515,15084.471067109997,79.47393549000117,50684.02825848001 2026-02-17,23:55:17.000,48,11124286,-795,0,1771372516,15084.484539730001,79.45983723000245,50683.99332288 2026-02-17,23:55:18.000,48,11124313,-795,0,1771372517,15084.545166520002,79.5162302700046,50684.02825848001 2026-02-17,23:55:19.000,48,11124312,-795,0,1771372518,15084.619265929992,79.48803374999989,50684.04223272 2026-02-17,23:55:20.000,48,11124342,-795,0,1771372519,15084.652947479997,79.45983723000245,50683.9653744 2026-02-17,23:55:21.000,48,11124314,-795,0,1771372520,15084.632738549997,79.48803374999989,50684.007297120006 2026-02-17,23:55:22.000,48,11124318,-795,0,1771372521,15084.720310579993,79.45278810000309,50684.01428424 2026-02-17,23:55:23.000,48,11124305,-795,0,1771372522,15084.733783199998,79.48098462000053,50684.00031000001 2026-02-17,23:55:24.000,48,11124337,-795,0,1771372523,15084.767464750003,79.45278810000309,50683.97934864001 2026-02-17,23:55:25.000,48,11124308,-795,0,1771372524,15084.801146299993,79.44573897000373,50683.9653744 2026-02-17,23:55:26.000,48,11124293,-795,0,1771372525,15084.868509399988,79.5021320099986,50683.937425920005 2026-02-17,23:55:27.000,48,11124320,-795,0,1771372526,15084.828091539988,79.45278810000309,50683.9653744 2026-02-17,23:55:28.000,48,11124293,-795,0,1771372527,15084.834827849998,79.47393549000117,50683.937425920005 2026-02-17,23:55:29.000,48,11124351,-795,0,1771372528,15084.841564159993,79.50918113999796,50683.91646456 2026-02-17,23:55:30.000,48,11124339,-795,0,1771372529,15084.888718329988,79.5162302700046,50683.90947744001 2026-02-17,23:55:31.000,48,11124335,-795,0,1771372530,15084.915663569998,79.5514759200014,50683.937425920005 2026-02-17,23:55:32.000,48,11124314,-795,0,1771372531,15084.949345119989,79.57262330999947,50683.90947744001 2026-02-17,23:55:33.000,48,11124332,-795,0,1771372532,15084.956081429998,79.58672156999819,50683.92345168 2026-02-17,23:55:34.000,48,11124275,-795,0,1771372533,15084.976290359999,79.67131112999778,50683.888516080006 2026-02-17,23:55:35.000,48,11124323,-795,0,1771372534,15085.003235599994,79.7136059100012,50683.839606240006 2026-02-17,23:55:36.000,48,11124275,-795,0,1771372535,15085.023444529994,79.79819547000079,50683.87454184 2026-02-17,23:55:37.000,48,11124265,-795,0,1771372536,15085.07059869999,79.82639198999823,50683.83261912001 2026-02-17,23:55:38.000,48,11124291,-795,0,1771372537,15085.063862389994,79.85458851000294,50683.85358048 2026-02-17,23:55:39.000,48,11124316,-795,0,1771372538,15085.097543939999,79.8968832899991,50683.825632 2026-02-17,23:55:40.000,48,11124297,-795,0,1771372539,15085.124489179994,79.93917807000253,50683.74877368 2026-02-17,23:55:41.000,48,11124336,-795,0,1771372540,15085.15817073,79.99557111000468,50683.86056760001 2026-02-17,23:55:42.000,48,11124292,-595,0,1771372541,15085.1379618,79.99557111000468,50683.83261912001 2026-02-17,23:55:43.000,48,11124331,-795,0,1771372542,15085.1379618,79.99557111000468,50683.81165776001 2026-02-17,23:55:44.000,48,11124300,-795,0,1771372543,15085.1379618,79.95327633000124,50683.87454184 2026-02-17,23:55:45.000,48,11124287,-795,0,1771372544,15085.13122548999,79.8968832899991,50683.79069640001 2026-02-17,23:55:46.000,48,11124309,-795,0,1771372545,15085.13122548999,79.88983415999974,50683.818644880004 2026-02-17,23:55:47.000,48,11124308,-795,0,1771372546,15085.084071319994,79.81229372999951,50683.818644880004 2026-02-17,23:55:48.000,48,11124235,-795,0,1771372547,15085.09080762999,79.77704808000271,50683.839606240006 2026-02-17,23:55:49.000,48,11124290,-795,0,1771372548,15085.185115969995,79.69950765000249,50683.86056760001 2026-02-17,23:55:50.000,48,11124283,-795,0,1771372549,15085.1379618,79.6501637399997,50683.8955032 2026-02-17,23:55:51.000,48,11124291,-795,0,1771372550,15085.19185227999,79.58672156999819,50683.85358048 2026-02-17,23:55:52.000,48,11124310,-795,0,1771372551,15085.205324899995,79.54442679000203,50683.92345168 2026-02-17,23:55:53.000,48,11124293,-795,0,1771372552,15085.27942431,79.5162302700046,50683.90249032 2026-02-17,23:55:54.000,48,11124304,-795,0,1771372553,15085.286160619995,79.46688636000181,50683.91646456 2026-02-17,23:55:55.000,48,11124307,-795,0,1771372554,15085.29963324,79.41754244999902,50683.86056760001 2026-02-17,23:55:56.000,48,11124295,-795,0,1771372555,15085.38046896,79.41754244999902,50683.867554720004 2026-02-17,23:55:57.000,48,11124332,-795,0,1771372556,15085.468040989996,79.43164070999774,50683.839606240006 2026-02-17,23:55:58.000,48,11124269,-795,0,1771372557,15085.515195159991,79.45983723000245,50683.7557608 2026-02-17,23:55:59.000,48,11124312,-795,0,1771372558,15085.622976120001,79.45983723000245,50683.74178656001 2026-02-17,23:56:00.000,48,11124278,-795,0,1771372559,15085.703811840001,79.47393549000117,50683.7557608 2026-02-17,23:56:01.000,48,11124309,-795,0,1771372560,15085.791383869997,79.48098462000053,50683.77672216 2026-02-17,23:56:02.000,48,11124254,-795,0,1771372561,15085.865483280002,79.45278810000309,50683.769735040005 2026-02-17,23:56:03.000,48,11124309,-795,0,1771372562,15085.966527930002,79.50918113999796,50683.7557608 2026-02-17,23:56:04.000,48,11124295,-795,0,1771372563,15086.047363649988,79.52327940000396,50683.79768352 2026-02-17,23:56:05.000,48,11124326,-795,0,1771372564,15086.087781509988,79.48803374999989,50683.78370928 2026-02-17,23:56:06.000,48,11124295,-795,0,1771372565,15086.188826159989,79.48098462000053,50683.7557608 2026-02-17,23:56:07.000,48,11124284,-795,0,1771372566,15086.235980329999,79.47393549000117,50683.79069640001 2026-02-17,23:56:08.000,48,11124306,-795,0,1771372567,15086.363970219994,79.44573897000373,50683.79768352 2026-02-17,23:56:09.000,48,11124338,-795,0,1771372568,15086.444805939995,79.46688636000181,50683.769735040005 2026-02-17,23:56:10.000,48,11124313,-635,0,1771372569,15086.465014869995,79.43164070999774,50683.81165776001 2026-02-17,23:56:11.000,48,11124326,-795,0,1771372570,15086.485223799995,79.41754244999902,50683.83261912001 2026-02-17,23:56:12.000,48,11124307,-795,0,1771372571,15086.485223799995,79.39639506000094,50683.85358048 2026-02-17,23:56:13.000,48,11124300,-795,0,1771372572,15086.525641659995,79.38934593000158,50683.84659336 2026-02-17,23:56:14.000,48,11124274,-795,0,1771372573,15086.57279582999,79.3681985400035,50683.825632 2026-02-17,23:56:15.000,48,11124288,-795,0,1771372574,15086.55258689999,79.32590376000007,50683.825632 2026-02-17,23:56:16.000,48,11124287,-795,0,1771372575,15086.59300475999,79.32590376000007,50683.83261912001 2026-02-17,23:56:17.000,48,11124324,-795,0,1771372576,15086.64015893,79.33295288999943,50683.81165776001 2026-02-17,23:56:18.000,48,11124317,-795,0,1771372577,15086.64015893,79.33295288999943,50683.81165776001 2026-02-17,23:56:19.000,48,11124288,-795,0,1771372578,15086.64015893,79.36114941000415,50683.769735040005 2026-02-17,23:56:20.000,48,11124296,-795,0,1771372579,15086.68057679,79.31180550000136,50683.78370928 2026-02-17,23:56:21.000,48,11124294,-795,0,1771372580,15086.70078572,79.31180550000136,50683.85358048 2026-02-17,23:56:22.000,48,11124308,-715,0,1771372581,15086.727730959996,79.29065811000328,50683.8955032 2026-02-17,23:56:23.000,48,11124300,-715,0,1771372582,15086.774885129991,79.27655985000456,50683.867554720004 2026-02-17,23:56:24.000,48,11124303,-795,0,1771372583,15086.768148819996,79.26951071999792,50683.85358048 2026-02-17,23:56:25.000,48,11124272,-795,0,1771372584,15086.828775609996,79.24131420000049,50683.78370928 2026-02-17,23:56:26.000,48,11124293,-795,0,1771372585,15086.882666090001,79.24836332999985,50683.839606240006 2026-02-17,23:56:27.000,48,11124295,-795,0,1771372586,15086.896138709992,79.26951071999792,50683.86056760001 2026-02-17,23:56:28.000,48,11124310,-795,0,1771372587,15086.956765499992,79.29065811000328,50683.888516080006 2026-02-17,23:56:29.000,48,11124319,-795,0,1771372588,15087.024128600002,79.23426507000113,50683.85358048 2026-02-17,23:56:30.000,48,11124269,-795,0,1771372589,15087.098228009992,79.18492115999834,50683.92345168 2026-02-17,23:56:31.000,48,11124314,-795,0,1771372590,15087.145382180002,79.17082289999962,50683.92345168 2026-02-17,23:56:32.000,48,11124295,-795,0,1771372591,15087.138645869993,79.12852812000347,50683.95140016 2026-02-17,23:56:33.000,48,11124310,-795,0,1771372592,15087.185800040003,79.0580368200026,50683.937425920005 2026-02-17,23:56:34.000,48,11124275,-795,0,1771372593,15087.206008969988,79.00869290999981,50683.97236152 2026-02-17,23:56:35.000,48,11124289,-795,0,1771372594,15087.286844689988,78.98049639000237,50684.02127136 2026-02-17,23:56:36.000,48,11124334,-795,0,1771372595,15087.307053619988,78.9452507399983,50683.99332288 2026-02-17,23:56:37.000,48,11124336,-635,0,1771372596,15087.313789929998,78.87475944000471,50683.95140016 2026-02-17,23:56:38.000,48,11124295,-795,0,1771372597,15087.354207789998,78.83246466000128,50683.9653744 2026-02-17,23:56:39.000,48,11124309,-755,0,1771372598,15087.394625649998,78.79016987999785,50683.986335760004 2026-02-17,23:56:40.000,48,11124332,-795,0,1771372599,15087.408098269989,78.74787510000169,50683.986335760004 2026-02-17,23:56:41.000,48,11124306,-795,0,1771372600,15087.421570889994,78.67738380000083,50684.00031000001 2026-02-17,23:56:42.000,48,11124286,-795,0,1771372601,15087.408098269989,78.62803988999804,50684.02825848001 2026-02-17,23:56:43.000,48,11124319,-795,0,1771372602,15087.468725059989,78.62099075999868,50683.986335760004 2026-02-17,23:56:44.000,48,11124316,-795,0,1771372603,15087.448516129989,78.54345032999845,50683.99332288 2026-02-17,23:56:45.000,48,11124304,-795,0,1771372604,15087.468725059989,78.50820468000165,50683.986335760004 2026-02-17,23:56:46.000,48,11124295,-795,0,1771372605,15087.441779819994,78.49410642000294,50684.056206960006 2026-02-17,23:56:47.000,48,11124319,-795,0,1771372606,15087.428307199989,78.4518116399995,50683.95838728001 2026-02-17,23:56:48.000,48,11124297,-795,0,1771372607,15087.515879229999,78.42361512000207,50683.97236152 2026-02-17,23:56:49.000,48,11124283,-795,0,1771372608,15087.515879229999,78.48705729000358,50683.93043880001 2026-02-17,23:56:50.000,48,11124326,-795,0,1771372609,15087.59671495,78.44476251000015,50683.97236152 2026-02-17,23:56:51.000,48,11124320,-795,0,1771372610,15087.61018756999,78.48000816000422,50683.99332288 2026-02-17,23:56:52.000,48,11124321,-755,0,1771372611,15087.65060542999,78.51525381000101,50683.99332288 2026-02-17,23:56:53.000,48,11124306,-795,0,1771372612,15087.69102328999,78.52230294000037,50684.00031000001 2026-02-17,23:56:54.000,48,11124300,-795,0,1771372613,15087.71796853,78.55049945999781,50683.99332288 2026-02-17,23:56:55.000,48,11124304,-795,0,1771372614,15087.75165007999,78.59279424000124,50683.95838728001 2026-02-17,23:56:56.000,48,11124313,-795,0,1771372615,15087.785331629995,78.62099075999868,50684.06319408 2026-02-17,23:56:57.000,48,11124292,-795,0,1771372616,15087.81227686999,78.65623641000275,50684.06319408 2026-02-17,23:56:58.000,48,11124300,-795,0,1771372617,15087.85269472999,78.68443293000018,50684.01428424 2026-02-17,23:56:59.000,48,11124297,-795,0,1771372618,15087.85943104,78.74082597000233,50684.00031000001 2026-02-17,23:57:00.000,48,11124250,-795,0,1771372619,15087.85943104,78.73377684000297,50684.02825848001 2026-02-17,23:57:01.000,48,11124302,-795,0,1771372620,15087.866167349996,78.72672771000362,50684.04223272 2026-02-17,23:57:02.000,48,11124299,-795,0,1771372621,15087.89311258999,78.69148205999954,50684.06319408 2026-02-17,23:57:03.000,48,11124289,-795,0,1771372622,15087.933530449991,78.66328554000211,50684.09812968001 2026-02-17,23:57:04.000,48,11124312,-795,0,1771372623,15087.89311258999,78.64918728000339,50684.11909104 2026-02-17,23:57:05.000,48,11124295,-795,0,1771372624,15087.85943104,78.55754859000444,50684.154026640004 2026-02-17,23:57:06.000,48,11124301,-795,0,1771372625,15087.83922211,78.53640119999909,50684.13306528 2026-02-17,23:57:07.000,48,11124300,-795,0,1771372626,15087.83248579999,78.49410642000294,50684.174988000006 2026-02-17,23:57:08.000,48,11124335,-795,0,1771372627,15087.805540559995,78.43771338000079,50684.19594936001 2026-02-17,23:57:09.000,48,11124307,-795,0,1771372628,15087.83248579999,78.39541860000463,50684.11909104 2026-02-17,23:57:10.000,48,11124331,-795,0,1771372629,15087.83922211,78.3531238200012,50684.1400524 2026-02-17,23:57:11.000,48,11124282,-795,0,1771372630,15087.87290365999,78.29673077999905,50684.18197512 2026-02-17,23:57:12.000,48,11124331,-795,0,1771372631,15087.85269472999,78.2544360000029,50684.202936480004 2026-02-17,23:57:13.000,48,11124302,-795,0,1771372632,15087.83922211,78.20509209000011,50684.202936480004 2026-02-17,23:57:14.000,48,11124268,-795,0,1771372633,15087.83922211,78.18394470000203,50684.223897840006 2026-02-17,23:57:15.000,48,11124321,-795,0,1771372634,15087.79880425,78.19804296000075,50684.14703952001 2026-02-17,23:57:16.000,48,11124300,-795,0,1771372635,15087.785331629995,78.18394470000203,50684.18197512 2026-02-17,23:57:17.000,48,11124299,-755,0,1771372636,15087.83248579999,78.18394470000203,50684.2099236 2026-02-17,23:57:18.000,48,11124308,-795,0,1771372637,15087.825749489995,78.14869904999796,50684.18197512 2026-02-17,23:57:19.000,48,11124254,-795,0,1771372638,15087.87963997,78.1416499199986,50684.154026640004 2026-02-17,23:57:20.000,48,11124306,-795,0,1771372639,15087.967211999996,78.11345340000116,50684.18197512 2026-02-17,23:57:21.000,48,11124305,-795,0,1771372640,15087.987420929996,78.07820775000437,50684.154026640004 2026-02-17,23:57:22.000,48,11124339,-795,0,1771372641,15088.048047719996,78.05001122999965,50684.23787208 2026-02-17,23:57:23.000,48,11124294,-795,0,1771372642,15088.095201889992,78.02181471000222,50684.25184632 2026-02-17,23:57:24.000,48,11124250,-795,0,1771372643,15088.176037609992,78.02886384000158,50684.272807680005 2026-02-17,23:57:25.000,48,11124356,-795,0,1771372644,15088.250137019997,78.00066732000414,50684.21691072001 2026-02-17,23:57:26.000,48,11124293,-795,0,1771372645,15088.304027500002,78.01476558000286,50684.2099236 2026-02-17,23:57:27.000,48,11124296,-715,0,1771372646,15088.351181669997,78.01476558000286,50684.19594936001 2026-02-17,23:57:28.000,48,11124271,-795,0,1771372647,15088.357917979993,77.97951992999879,50684.223897840006 2026-02-17,23:57:29.000,48,11124281,-795,0,1771372648,15088.411808459998,77.97951992999879,50684.2099236 2026-02-17,23:57:30.000,48,11124300,-795,0,1771372649,15088.452226319998,77.95837254000071,50684.2099236 2026-02-17,23:57:31.000,48,11124292,-795,0,1771372650,15088.479171559993,77.97247079999943,50684.23088496 2026-02-17,23:57:32.000,48,11124269,-755,0,1771372651,15088.533062039998,77.90197949999856,50684.21691072001 2026-02-17,23:57:33.000,48,11124317,-795,0,1771372652,15088.573479899998,77.90902862999792,50684.19594936001 2026-02-17,23:57:34.000,48,11124312,-795,0,1771372653,15088.573479899998,77.88788123999984,50684.21691072001 2026-02-17,23:57:35.000,48,11124300,-795,0,1771372654,15088.573479899998,77.92312689000391,50684.25883344 2026-02-17,23:57:36.000,48,11124282,-795,0,1771372655,15088.539798349993,77.91607776000455,50684.223897840006 2026-02-17,23:57:37.000,48,11124299,-795,0,1771372656,15088.566743589989,77.92312689000391,50684.2797948 2026-02-17,23:57:38.000,48,11124311,-795,0,1771372657,15088.479171559993,77.92312689000391,50684.28678192 2026-02-17,23:57:39.000,48,11124296,-715,0,1771372658,15088.479171559993,77.91607776000455,50684.23088496 2026-02-17,23:57:40.000,48,11124347,-795,0,1771372659,15088.492644179998,77.94427428000199,50684.202936480004 2026-02-17,23:57:41.000,48,11124314,-795,0,1771372660,15088.432017389998,77.93722515000263,50684.23787208 2026-02-17,23:57:42.000,48,11124294,-795,0,1771372661,15088.472435249998,77.94427428000199,50684.29376904001 2026-02-17,23:57:43.000,48,11124271,-795,0,1771372662,15088.452226319998,77.95132341000135,50684.25883344 2026-02-17,23:57:44.000,48,11124309,-795,0,1771372663,15088.465698939988,78.01476558000286,50684.31473040001 2026-02-17,23:57:45.000,48,11124302,-795,0,1771372664,15088.458962629993,77.98656905999815,50684.272807680005 2026-02-17,23:57:46.000,48,11124337,-795,0,1771372665,15088.432017389998,77.97951992999879,50684.24485920001 2026-02-17,23:57:47.000,48,11124305,-795,0,1771372666,15088.391599529998,77.98656905999815,50684.28678192 2026-02-17,23:57:48.000,48,11124274,-795,0,1771372667,15088.418544769993,78.00066732000414,50684.28678192 2026-02-17,23:57:49.000,48,11124324,-795,0,1771372668,15088.485907869988,77.97951992999879,50684.272807680005 2026-02-17,23:57:50.000,48,11124273,-795,0,1771372669,15088.465698939988,78.00066732000414,50684.321717520004 2026-02-17,23:57:51.000,48,11124308,-795,0,1771372670,15088.485907869988,78.02886384000158,50684.29376904001 2026-02-17,23:57:52.000,48,11124321,-795,0,1771372671,15088.526325729988,77.98656905999815,50684.25184632 2026-02-17,23:57:53.000,48,11124292,-795,0,1771372672,15088.573479899998,77.97951992999879,50684.28678192 2026-02-17,23:57:54.000,48,11124292,-795,0,1771372673,15088.593688829998,77.95132341000135,50684.36364024001 2026-02-17,23:57:55.000,48,11124319,-795,0,1771372674,15088.593688829998,78.02181471000222,50684.321717520004 2026-02-17,23:57:56.000,48,11124339,-795,0,1771372675,15088.607161449989,77.97951992999879,50684.31473040001 2026-02-17,23:57:57.000,48,11124290,-795,0,1771372676,15088.654315619999,77.99361819000478,50684.32870464 2026-02-17,23:57:58.000,48,11124324,-795,0,1771372677,15088.667788239989,77.95837254000071,50684.38460160001 2026-02-17,23:57:59.000,48,11124311,-795,0,1771372678,15088.70820609999,77.95132341000135,50684.39857584 2026-02-17,23:58:00.000,48,11124307,-755,0,1771372679,15088.70820609999,77.90197949999856,50684.38460160001 2026-02-17,23:58:01.000,48,11124316,-795,0,1771372680,15088.714942409999,77.8596847200024,50684.39857584 2026-02-17,23:58:02.000,48,11124357,-795,0,1771372681,15088.714942409999,77.92312689000391,50684.35665312 2026-02-17,23:58:03.000,48,11124333,-675,0,1771372682,15088.74862395999,77.83853733000433,50684.38460160001 2026-02-17,23:58:04.000,48,11124327,-755,0,1771372683,15088.78904181999,77.80329168000026,50684.46844704 2026-02-17,23:58:05.000,48,11124268,-795,0,1771372684,15088.78904181999,77.76804603000346,50684.46145992001 2026-02-17,23:58:06.000,48,11124316,-795,0,1771372685,15088.741887649994,77.7609969000041,50684.44748568 2026-02-17,23:58:07.000,48,11124284,-795,0,1771372686,15088.701469789994,77.75394777000474,50684.391588720006 2026-02-17,23:58:08.000,48,11124322,-795,0,1771372687,15088.714942409999,77.6975547300026,50684.41255008001 2026-02-17,23:58:09.000,48,11124364,-795,0,1771372688,15088.68799716999,77.73280037999939,50684.4544728 2026-02-17,23:58:10.000,48,11124303,-795,0,1771372689,15088.701469789994,77.72575125000003,50684.47543416 2026-02-17,23:58:11.000,48,11124314,-795,0,1771372690,15088.667788239989,77.71165299000131,50684.48242128001 2026-02-17,23:58:12.000,48,11124318,-795,0,1771372691,15088.627370379989,77.71870212000067,50684.48242128001 2026-02-17,23:58:13.000,48,11124324,-795,0,1771372692,15088.620634069994,77.73280037999939,50684.48242128001 2026-02-17,23:58:14.000,48,11124334,-755,0,1771372693,15088.580216209994,77.7609969000041,50684.50338264001 2026-02-17,23:58:15.000,48,11124293,-795,0,1771372694,15088.533062039998,77.73280037999939,50684.510369760006 2026-02-17,23:58:16.000,48,11124331,-795,0,1771372695,15088.533062039998,77.77509516000282,50684.46844704 2026-02-17,23:58:17.000,48,11124293,-795,0,1771372696,15088.479171559993,77.76804603000346,50684.510369760006 2026-02-17,23:58:18.000,48,11124331,-795,0,1771372697,15088.479171559993,77.7609969000041,50684.44748568 2026-02-17,23:58:19.000,48,11124324,-795,0,1771372698,15088.506116799988,77.81034080999962,50684.440498560005 2026-02-17,23:58:20.000,48,11124286,-795,0,1771372699,15088.465698939988,77.78919342000154,50684.38460160001 2026-02-17,23:58:21.000,48,11124304,-795,0,1771372700,15088.425281079988,77.81034080999962,50684.440498560005 2026-02-17,23:58:22.000,48,11124299,-795,0,1771372701,15088.458962629993,77.80329168000026,50684.46145992001 2026-02-17,23:58:23.000,48,11124316,-795,0,1771372702,15088.479171559993,77.83853733000433,50684.46844704 2026-02-17,23:58:24.000,48,11124341,-755,0,1771372703,15088.533062039998,77.83853733000433,50684.440498560005 2026-02-17,23:58:25.000,48,11124325,-795,0,1771372704,15088.573479899998,77.81034080999962,50684.46844704 2026-02-17,23:58:26.000,48,11124352,-795,0,1771372705,15088.600425139994,77.78214429000218,50684.39857584 2026-02-17,23:58:27.000,48,11124342,-795,0,1771372706,15088.613897759999,77.78919342000154,50684.4544728 2026-02-17,23:58:28.000,48,11124318,-795,0,1771372707,15088.681260859994,77.78919342000154,50684.41255008001 2026-02-17,23:58:29.000,48,11124303,-795,0,1771372708,15088.667788239989,77.82443906999833,50684.40556296 2026-02-17,23:58:30.000,48,11124277,-795,0,1771372709,15088.68799716999,77.82443906999833,50684.47543416 2026-02-17,23:58:31.000,48,11124343,-795,0,1771372710,15088.667788239989,77.7962425500009,50684.4544728 2026-02-17,23:58:32.000,48,11124280,-795,0,1771372711,15088.721678719994,77.81738993999898,50684.4544728 2026-02-17,23:58:33.000,48,11124320,-795,0,1771372712,15088.74862395999,77.81034080999962,50684.47543416 2026-02-17,23:58:34.000,48,11124298,-795,0,1771372713,15088.76883288999,77.78919342000154,50684.524344 2026-02-17,23:58:35.000,48,11124298,-795,0,1771372714,15088.72841502999,77.7962425500009,50684.48242128001 2026-02-17,23:58:36.000,48,11124355,-795,0,1771372715,15088.714942409999,77.75394777000474,50684.55229248001 2026-02-17,23:58:37.000,48,11124337,-795,0,1771372716,15088.681260859994,77.76804603000346,50684.5942152 2026-02-17,23:58:38.000,48,11124329,-795,0,1771372717,15088.674524549999,77.70460386000195,50684.559279600006 2026-02-17,23:58:39.000,48,11124340,-795,0,1771372718,15088.586952519989,77.71165299000131,50684.559279600006 2026-02-17,23:58:40.000,48,11124303,-795,0,1771372719,15088.573479899998,77.66935820999788,50684.57325384 2026-02-17,23:58:41.000,48,11124344,-755,0,1771372720,15088.512853109998,77.6482108199998,50684.608189440005 2026-02-17,23:58:42.000,48,11124322,-795,0,1771372721,15088.492644179998,77.62001430000237,50684.608189440005 2026-02-17,23:58:43.000,48,11124314,-795,0,1771372722,15088.458962629993,77.5847686499983,50684.69203488 2026-02-17,23:58:44.000,48,11124270,-795,0,1771372723,15088.465698939988,77.57771951999894,50684.63613792 2026-02-17,23:58:45.000,48,11124292,-795,0,1771372724,15088.452226319998,77.57067038999958,50684.657099280004 2026-02-17,23:58:46.000,48,11124292,-795,0,1771372725,15088.506116799988,77.54247387000214,50684.63613792 2026-02-17,23:58:47.000,48,11124311,-795,0,1771372726,15088.485907869988,77.52837561000342,50684.706009120004 2026-02-17,23:58:48.000,48,11124336,-795,0,1771372727,15088.492644179998,77.5495230000015,50684.7339576 2026-02-17,23:58:49.000,48,11124308,-795,0,1771372728,15088.458962629993,77.55657213000086,50684.726970480006 2026-02-17,23:58:50.000,48,11124302,-795,0,1771372729,15088.479171559993,77.59886691000429,50684.6640864 2026-02-17,23:58:51.000,48,11124302,-795,0,1771372730,15088.485907869988,77.5847686499983,50684.69902200001 2026-02-17,23:58:52.000,48,11124285,-795,0,1771372731,15088.519589419993,77.60591604000365,50684.74793184001 2026-02-17,23:58:53.000,48,11124305,-795,0,1771372732,15088.512853109998,77.55657213000086,50684.7339576 2026-02-17,23:58:54.000,48,11124321,-795,0,1771372733,15088.506116799988,77.57067038999958,50684.706009120004 2026-02-17,23:58:55.000,48,11124330,-795,0,1771372734,15088.519589419993,77.55657213000086,50684.71299624 2026-02-17,23:58:56.000,48,11124279,-795,0,1771372735,15088.533062039998,77.55657213000086,50684.67107352001 2026-02-17,23:58:57.000,48,11124284,-635,0,1771372736,15088.519589419993,77.55657213000086,50684.65011216001 2026-02-17,23:58:58.000,48,11124310,-795,0,1771372737,15088.492644179998,77.5142773500047,50684.657099280004